Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-08,00:00:00.000,98,11082824,13845,0,1680911999,13121.867357539995,8.094445110000379,53562.9033636
2023-04-08,00:00:01.000,98,11082911,13965,0,1680912000,13121.79325812999,8.164936410001246,53562.81951816001
2023-04-08,00:00:02.000,98,11082830,13645,0,1680912001,13121.806730749995,8.066248590002942,53562.86842800001
2023-04-08,00:00:03.000,98,11082856,13925,0,1680912002,13121.71915872,8.13673989000381,53562.84746664001
2023-04-08,00:00:04.000,98,11082798,13845,0,1680912003,13121.685477169995,8.157887280001887,53562.79855680001
2023-04-08,00:00:05.000,98,11082881,13885,0,1680912004,13121.73936765,8.115592499998456,53562.86842800001
2023-04-08,00:00:06.000,98,11082759,14045,0,1680912005,13121.73263133999,8.08034685000166,53562.89637648001
2023-04-08,00:00:07.000,98,11082840,14165,0,1680912006,13121.65853193,8.073297720002302,53562.91035072
2023-04-08,00:00:08.000,98,11082759,13765,0,1680912007,13121.63158668999,8.08034685000166,53562.78458256
2023-04-08,00:00:09.000,98,11082854,14045,0,1680912008,13121.63158668999,8.101494239999738,53562.9033636
2023-04-08,00:00:10.000,98,11082802,13925,0,1680912009,13121.65179561999,8.101494239999738,53562.84047952
2023-04-08,00:00:11.000,98,11082820,14005,0,1680912010,13121.59116882999,8.122641629997815,53562.8334924
2023-04-08,00:00:12.000,98,11082880,14045,0,1680912011,13121.517069419999,8.150838150002528,53562.84047952
2023-04-08,00:00:13.000,98,11082705,14245,0,1680912012,13121.537278349999,8.179034669999965,53562.74964696001
2023-04-08,00:00:14.000,98,11082750,13925,0,1680912013,13121.59116882999,8.13673989000381,53562.81253104
2023-04-08,00:00:15.000,98,11082843,13685,0,1680912014,13121.604641449994,8.157887280001887,53562.85445376
2023-04-08,00:00:16.000,98,11082807,13965,0,1680912015,13121.544014659994,8.186083799999324,53562.93131208
2023-04-08,00:00:17.000,98,11082727,14165,0,1680912016,13121.523805729994,470.05917965999834,53562.79156968
2023-04-08,00:00:18.000,98,11082827,14245,0,1680912017,13121.496860489999,8.193132929998683,53562.81253104
2023-04-08,00:00:19.000,98,11082811,14165,0,1680912018,13121.496860489999,8.221329450003395,53562.84047952
2023-04-08,00:00:20.000,98,11082731,14085,0,1680912019,13121.442970009994,8.284771620004904,53562.78458256
2023-04-08,00:00:21.000,98,11082825,13885,0,1680912020,13121.442970009994,8.27067335999891,53562.78458256
2023-04-08,00:00:22.000,98,11082794,13885,0,1680912021,13121.362134289993,8.305919010002981,53562.756634080004
2023-04-08,00:00:23.000,98,11082793,13965,0,1680912022,13121.368870599988,8.327066400001058,53562.826505280005
2023-04-08,00:00:24.000,98,11082841,14165,0,1680912023,13121.416024769998,8.3200172700017,53562.88938936001
2023-04-08,00:00:25.000,98,11082793,14165,0,1680912024,13121.335189049998,8.3200172700017,53562.78458256
2023-04-08,00:00:26.000,98,11082779,14005,0,1680912025,13121.281298569993,8.305919010002981,53562.756634080004
2023-04-08,00:00:27.000,98,11082813,14045,0,1680912026,13121.274562259998,8.3200172700017,53562.70073712001
2023-04-08,00:00:28.000,98,11082779,13845,0,1680912027,13121.267825950003,8.3200172700017,53562.707724240005
2023-04-08,00:00:29.000,98,11082732,14085,0,1680912028,13121.308243809988,470.2565553000022,53562.67278864
2023-04-08,00:00:30.000,98,11082789,14085,0,1680912029,13121.274562259998,8.362312049997854,53562.67977576001
2023-04-08,00:00:31.000,98,11082767,14165,0,1680912030,13121.227408090002,8.362312049997854,53562.69375
2023-04-08,00:00:32.000,98,11082823,13925,0,1680912031,13121.234144399998,8.362312049997854,53562.67278864
2023-04-08,00:00:33.000,98,11082824,13885,0,1680912032,13121.186990230002,8.446901610004716,53562.70073712001
2023-04-08,00:00:34.000,98,11082762,14005,0,1680912033,13121.186990230002,8.411655960000644,53562.65182728001
2023-04-08,00:00:35.000,98,11082826,14085,0,1680912034,13121.213935469998,8.460999870003434,53562.60291744001
2023-04-08,00:00:36.000,98,11082832,13925,0,1680912035,13121.139836059992,8.475098130002152,53562.61689168
2023-04-08,00:00:37.000,98,11082780,13965,0,1680912036,13121.099418199992,8.510343779998948,53562.54702048
2023-04-08,00:00:38.000,98,11082808,14245,0,1680912037,13121.173517609997,8.475098130002152,53562.69375
2023-04-08,00:00:39.000,98,11082744,13885,0,1680912038,13121.173517609997,8.503294649999589,53562.59593032
2023-04-08,00:00:40.000,98,11082804,14245,0,1680912039,13121.133099749997,8.510343779998948,53562.588943200004
2023-04-08,00:00:41.000,98,11082809,14085,0,1680912040,13121.160044989992,8.566736820001097,53562.491123520005
2023-04-08,00:00:42.000,98,11082821,14085,0,1680912041,13121.119627129992,8.517392909998307,53562.46317504001
2023-04-08,00:00:43.000,98,11082827,14045,0,1680912042,13121.085945580002,8.524442039997666,53562.47016216
2023-04-08,00:00:44.000,98,11082714,14045,0,1680912043,13121.092681889997,8.517392909998307,53562.4492008
2023-04-08,00:00:45.000,98,11082793,13925,0,1680912044,13121.038791409992,8.517392909998307,53562.42823944
2023-04-08,00:00:46.000,98,11082778,14445,0,1680912045,13121.032055099997,8.531491170004301,53562.442213680006
2023-04-08,00:00:47.000,98,11082830,14045,0,1680912046,13120.984900930001,8.49624552000023,53562.47714928
2023-04-08,00:00:48.000,98,11082774,13885,0,1680912047,13121.072472959997,8.49624552000023,53562.47016216
2023-04-08,00:00:49.000,98,11082786,14045,0,1680912048,13120.971428309997,8.482147260001511,53562.42823944
2023-04-08,00:00:50.000,98,11082764,14125,0,1680912049,13120.924274140001,8.49624552000023,53562.491123520005
2023-04-08,00:00:51.000,98,11082716,13965,0,1680912050,13120.890592589996,8.475098130002152,53562.41426520001
2023-04-08,00:00:52.000,98,11082831,13965,0,1680912051,13120.80302056,8.482147260001511,53562.28150992
2023-04-08,00:00:53.000,98,11082808,14165,0,1680912052,13120.728921149996,8.43985247999808,53562.33740688
2023-04-08,00:00:54.000,98,11082874,14085,0,1680912053,13120.829965799996,8.411655960000644,53562.3793296
2023-04-08,00:00:55.000,98,11082770,13965,0,1680912054,13120.776075319991,8.404606830001285,53562.31644552001
2023-04-08,00:00:56.000,98,11082759,13925,0,1680912055,13120.72218484,8.397557700001926,53562.35138112
2023-04-08,00:00:57.000,98,11082804,14045,0,1680912056,13120.64134912,8.383459440003207,53562.22561296001
2023-04-08,00:00:58.000,98,11082800,14085,0,1680912057,13120.61440387999,8.348213789999136,53562.30247128
2023-04-08,00:00:59.000,98,11082850,14165,0,1680912058,13120.547040779995,8.3200172700017,53562.26753568001
2023-04-08,00:01:00.000,98,11082732,14165,0,1680912059,13120.587458639995,8.348213789999136,53562.3094584
2023-04-08,00:01:01.000,98,11082807,13965,0,1680912060,13120.547040779995,8.3200172700017,53562.24657432001
2023-04-08,00:01:02.000,98,11082841,13885,0,1680912061,13120.59419494999,8.334115530000417,53562.22561296001
2023-04-08,00:01:03.000,98,11082792,14005,0,1680912062,13120.567249709995,8.3200172700017,53562.19067736
2023-04-08,00:01:04.000,98,11082881,14165,0,1680912063,13120.58072233,8.355262919998495,53562.2395872
2023-04-08,00:01:05.000,98,11082848,13885,0,1680912064,13120.547040779995,8.390508570002567,53562.12779328001
2023-04-08,00:01:06.000,98,11082840,14085,0,1680912065,13120.547040779995,8.418705090000003,53562.21862584001
2023-04-08,00:01:07.000,98,11082711,13845,0,1680912066,13120.51335922999,8.482147260001511,53562.085870560004
2023-04-08,00:01:08.000,98,11082804,14045,0,1680912067,13120.526831849995,8.48919639000087,53562.09984480001
2023-04-08,00:01:09.000,98,11082826,14245,0,1680912068,13120.47967768,8.573785950000456,53562.07888344001
2023-04-08,00:01:10.000,98,11082763,13965,0,1680912069,13120.55377708999,8.566736820001097,53562.11381904
2023-04-08,00:01:11.000,98,11082910,14045,0,1680912070,13120.51335922999,8.609031600004528,53562.12779328001
2023-04-08,00:01:12.000,98,11082817,13925,0,1680912071,13120.51335922999,8.67247376999876,53562.17670312001
2023-04-08,00:01:13.000,98,11082809,13805,0,1680912072,13120.52009554,8.679522899998119,53562.12080616
2023-04-08,00:01:14.000,98,11082813,14005,0,1680912073,13120.53356815999,8.658375510000042,53562.12779328001
2023-04-08,00:01:15.000,98,11082871,13885,0,1680912074,13120.49988661,8.6654246399994,53562.106831920006
2023-04-08,00:01:16.000,98,11082853,14045,0,1680912075,13120.43925982,8.693621160004113,53562.00202512
2023-04-08,00:01:17.000,98,11082758,14245,0,1680912076,13120.43252350999,8.658375510000042,53562.05093496001
2023-04-08,00:01:18.000,98,11082814,14005,0,1680912077,13120.51335922999,8.72181768000155,53562.11381904
2023-04-08,00:01:19.000,98,11082867,13925,0,1680912078,13120.47967768,8.651326380000683,53562.11381904
2023-04-08,00:01:20.000,98,11082803,13845,0,1680912079,13120.41905089,8.616080730003887,53562.0649092
2023-04-08,00:01:21.000,98,11082760,14045,0,1680912080,13120.41231457999,8.637228120001964,53562.12779328001
2023-04-08,00:01:22.000,98,11082759,13845,0,1680912081,13120.324742549994,8.601982469997893,53562.00901224001
2023-04-08,00:01:23.000,98,11082734,14045,0,1680912082,13120.338215169999,8.566736820001097,53561.98106376001
2023-04-08,00:01:24.000,98,11082794,13925,0,1680912083,13120.338215169999,8.580835079999815,53562.07888344001
2023-04-08,00:01:25.000,98,11082765,13885,0,1680912084,13120.324742549994,8.601982469997893,53562.02997360001
2023-04-08,00:01:26.000,98,11082708,13925,0,1680912085,13120.311269929989,8.503294649999589,53561.94612816
2023-04-08,00:01:27.000,98,11082818,14085,0,1680912086,13120.324742549994,8.54558943000302,53562.02298648
2023-04-08,00:01:28.000,98,11082780,13805,0,1680912087,13120.284324689994,8.566736820001097,53561.995038
2023-04-08,00:01:29.000,98,11082815,13885,0,1680912088,13120.324742549994,8.609031600004528,53561.98106376001
2023-04-08,00:01:30.000,98,11082865,14045,0,1680912089,13120.311269929989,8.587884209999174,53561.94612816
2023-04-08,00:01:31.000,98,11082828,13925,0,1680912090,13120.304533619994,8.587884209999174,53561.87625696
2023-04-08,00:01:32.000,98,11082840,13845,0,1680912091,13120.297797309999,8.623129860003246,53561.77843728
2023-04-08,00:01:33.000,98,11082880,13925,0,1680912092,13120.257379449999,8.735915940000268,53561.89023120001
2023-04-08,00:01:34.000,98,11082829,14205,0,1680912093,13120.365160409994,8.67247376999876,53561.91119256001
2023-04-08,00:01:35.000,98,11082855,13925,0,1680912094,13120.41905089,8.778210720003699,53561.94612816
2023-04-08,00:01:36.000,98,11082770,13925,0,1680912095,13120.37189671999,8.834603759998572,53561.90420544
2023-04-08,00:01:37.000,98,11082724,14125,0,1680912096,13120.324742549994,8.890996800000721,53561.80638576
2023-04-08,00:01:38.000,98,11082844,13925,0,1680912097,13120.358424099999,8.95443897000223,53561.820360000005
2023-04-08,00:01:39.000,98,11082835,13725,0,1680912098,13120.338215169999,9.067225049999251,53561.9251668
2023-04-08,00:01:40.000,98,11082801,13925,0,1680912099,13120.405578269994,9.017881140003738,53561.869269840005
2023-04-08,00:01:41.000,98,11082821,14005,0,1680912100,13120.37189671999,9.1236180900014,53561.869269840005
2023-04-08,00:01:42.000,98,11082793,13885,0,1680912101,13120.257379449999,9.201158520001627,53561.8552956
2023-04-08,00:01:43.000,98,11082810,13885,0,1680912102,13120.257379449999,9.215256780000345,53561.82734712
2023-04-08,00:01:44.000,98,11082819,13805,0,1680912103,13120.196752659998,9.236404169998423,53561.94612816
2023-04-08,00:01:45.000,98,11082745,13965,0,1680912104,13120.203488969993,9.222305909999704,53561.84830848
2023-04-08,00:01:46.000,98,11082887,14285,0,1680912105,13120.122653249993,9.187060260002909,53561.83433424
2023-04-08,00:01:47.000,98,11082771,14045,0,1680912106,13120.062026459993,9.264600690003135,53561.701578960005
2023-04-08,00:01:48.000,98,11082913,13845,0,1680912107,13120.001399669993,9.257551560003776,53561.79939864
2023-04-08,00:01:49.000,98,11082763,13845,0,1680912108,13119.927300260002,9.278698950001854,53561.771450160006
2023-04-08,00:01:50.000,98,11082769,14045,0,1680912109,13119.846464540002,9.194109390002268,53561.79939864
2023-04-08,00:01:51.000,98,11082791,13885,0,1680912110,13119.866673470002,9.08132330999797,53561.820360000005
2023-04-08,00:01:52.000,98,11082823,13965,0,1680912111,13119.758892509992,9.024930270003097,53561.771450160006
2023-04-08,00:01:53.000,98,11082772,14125,0,1680912112,13119.698265719991,9.024930270003097,53561.79939864
2023-04-08,00:01:54.000,98,11082820,13685,0,1680912113,13119.657847859991,8.996733749998384,53561.820360000005
2023-04-08,00:01:55.000,98,11082753,14085,0,1680912114,13119.637638929991,8.89804593000008,53561.73651456
2023-04-08,00:01:56.000,98,11082852,13965,0,1680912115,13119.597221069991,8.926242450004793,53561.70856608
2023-04-08,00:01:57.000,98,11082923,13845,0,1680912116,13119.597221069991,8.862800280003285,53561.820360000005
2023-04-08,00:01:58.000,98,11082800,14005,0,1680912117,13119.62416631,8.785259850003058,53561.80638576
2023-04-08,00:01:59.000,98,11082841,14005,0,1680912118,13119.55680320999,8.834603759998572,53561.66664336
2023-04-08,00:02:00.000,98,11082792,14005,0,1680912119,13119.53659427999,8.778210720003699,53561.74350168001
2023-04-08,00:02:01.000,98,11082893,13885,0,1680912120,13119.60395738,470.67950310000015,53561.73651456
2023-04-08,00:02:02.000,98,11082806,13845,0,1680912121,13119.53659427999,8.827554629999213,53561.62472064001
2023-04-08,00:02:03.000,98,11082890,14125,0,1680912122,13119.54333059,8.90509505999944,53561.652669120005
2023-04-08,00:02:04.000,98,11082871,13925,0,1680912123,13119.62416631,8.876898540002003,53561.66664336
2023-04-08,00:02:05.000,98,11082773,13845,0,1680912124,13119.590484759996,8.975586360000307,53561.6806176
2023-04-08,00:02:06.000,98,11082843,13885,0,1680912125,13119.58374845,9.060175919999892,53561.62472064001
2023-04-08,00:02:07.000,98,11082720,14005,0,1680912126,13119.637638929991,9.07427417999861,53561.652669120005
2023-04-08,00:02:08.000,98,11082832,13805,0,1680912127,13119.752156199997,9.08132330999797,53561.63170776
2023-04-08,00:02:09.000,98,11082848,13885,0,1680912128,13119.698265719991,9.17296200000419,53561.63170776
2023-04-08,00:02:10.000,98,11082825,13885,0,1680912129,13119.691529409996,9.201158520001627,53561.61773352
2023-04-08,00:02:11.000,98,11082763,14165,0,1680912130,13119.738683579992,9.271649820002494,53561.72254032001
2023-04-08,00:02:12.000,98,11082729,14165,0,1680912131,13119.691529409996,9.271649820002494,53561.66664336
2023-04-08,00:02:13.000,98,11082921,13925,0,1680912132,13119.678056789991,9.384435899999517,53561.57581080001
2023-04-08,00:02:14.000,98,11082763,13845,0,1680912133,13119.806046680002,9.377386770000157,53561.63170776
2023-04-08,00:02:15.000,98,11082833,14005,0,1680912134,13119.758892509992,9.504271110003174,53561.61773352
2023-04-08,00:02:16.000,98,11082940,13885,0,1680912135,13119.866673470002,9.419681550003588,53561.69459184001
2023-04-08,00:02:17.000,98,11082915,13885,0,1680912136,13119.806046680002,9.546565889999329,53561.51991384
2023-04-08,00:02:18.000,98,11082851,13885,0,1680912137,13119.839728229992,9.497221980003815,53561.57581080001
2023-04-08,00:02:19.000,98,11082725,14045,0,1680912138,13119.880146089992,9.511320240002533,53561.51991384
2023-04-08,00:02:20.000,98,11082857,13845,0,1680912139,13119.859937159992,9.461976329999743,53561.582797920004
2023-04-08,00:02:21.000,98,11082875,13845,0,1680912140,13119.880146089992,9.476074589998461,53561.50593960001
2023-04-08,00:02:22.000,98,11082955,13885,0,1680912141,13119.893618709997,9.476074589998461,53561.44305552
2023-04-08,00:02:23.000,98,11082930,14085,0,1680912142,13119.893618709997,9.447878070001025,53561.49196536
2023-04-08,00:02:24.000,98,11082736,14085,0,1680912143,13119.859937159992,9.370337640000798,53561.51292672
2023-04-08,00:02:25.000,98,11082771,14205,0,1680912144,13119.873409779997,9.278698950001854,53561.40811992001
2023-04-08,00:02:26.000,98,11082745,13845,0,1680912145,13119.826255610002,9.257551560003776,53561.51991384
2023-04-08,00:02:27.000,98,11082888,13925,0,1680912146,13119.698265719991,9.215256780000345,53561.38017144001
2023-04-08,00:02:28.000,98,11082921,13965,0,1680912147,13119.705002030001,9.088372440004605,53561.42209416
2023-04-08,00:02:29.000,98,11082863,14045,0,1680912148,13119.711738339996,9.088372440004605,53561.49895248
2023-04-08,00:02:30.000,98,11082747,14045,0,1680912149,13119.637638929991,9.010832010004378,53561.39414568
2023-04-08,00:02:31.000,98,11082739,13725,0,1680912150,13119.51638534999,8.95443897000223,53561.415107040004
2023-04-08,00:02:32.000,98,11082825,13885,0,1680912151,13119.509649039996,8.940340710003511,53561.38017144001
2023-04-08,00:02:33.000,98,11082779,13885,0,1680912152,13119.449022249995,8.94738984000287,53561.38017144001
2023-04-08,00:02:34.000,98,11082840,14125,0,1680912153,13119.37492283999,8.883947670001362,53561.39414568
2023-04-08,00:02:35.000,98,11082771,14005,0,1680912154,13119.30082343,8.975586360000307,53561.39414568
2023-04-08,00:02:36.000,98,11082855,13805,0,1680912155,13119.27387818999,9.010832010004378,53561.3312616
2023-04-08,00:02:37.000,98,11082875,14245,0,1680912156,13119.226724019994,9.039028530001815,53561.31030024001
2023-04-08,00:02:38.000,98,11082840,14085,0,1680912157,13119.267141879995,9.109519830002682,53561.4011328
2023-04-08,00:02:39.000,98,11082828,13885,0,1680912158,13119.30082343,9.18001113000355,53561.35921008001
2023-04-08,00:02:40.000,98,11082878,13925,0,1680912159,13119.37492283999,9.278698950001854,53561.33824872001
2023-04-08,00:02:41.000,98,11082773,13565,0,1680912160,13119.26040557,9.377386770000157,53561.35222296
2023-04-08,00:02:42.000,98,11082897,13965,0,1680912161,13119.21325139999,9.497221980003815,53561.25440328
2023-04-08,00:02:43.000,98,11082760,14085,0,1680912162,13119.2806145,9.53951675999997,53561.247416160004
2023-04-08,00:02:44.000,98,11082830,14125,0,1680912163,13119.327768669995,9.617057190000196,53561.198506320005
2023-04-08,00:02:45.000,98,11082934,13845,0,1680912164,13119.327768669995,9.729843270004494,53561.28235176
2023-04-08,00:02:46.000,98,11082890,14085,0,1680912165,13119.33450497999,9.743941530003212,53561.18453208
2023-04-08,00:02:47.000,98,11082833,13885,0,1680912166,13119.38165915,9.750990660002572,53561.21248056001
2023-04-08,00:02:48.000,98,11082911,13765,0,1680912167,13119.489440109995,9.80738370000472,53561.25440328
2023-04-08,00:02:49.000,98,11082823,13925,0,1680912168,13119.489440109995,9.80738370000472,53561.25440328
2023-04-08,00:02:50.000,98,11082970,14085,0,1680912169,13119.52312166,9.779187180000008,53561.2264548
2023-04-08,00:02:51.000,98,11082792,13925,0,1680912170,13119.50291273,9.80738370000472,53561.17754496
2023-04-08,00:02:52.000,98,11082835,14045,0,1680912171,13119.45575855999,9.786236309999367,53561.17754496
2023-04-08,00:02:53.000,98,11082923,13885,0,1680912172,13119.47596748999,471.7227743399999,53561.219467680006
2023-04-08,00:02:54.000,98,11082858,13805,0,1680912173,13119.50291273,9.736892400003853,53561.317287360005
2023-04-08,00:02:55.000,98,11082974,14005,0,1680912174,13119.577012139991,9.786236309999367,53561.30331312
2023-04-08,00:02:56.000,98,11082814,13925,0,1680912175,13119.50291273,9.743941530003212,53561.268377520006
2023-04-08,00:02:57.000,98,11082782,13885,0,1680912176,13119.509649039996,9.842629350001516,53561.17055784001
2023-04-08,00:02:58.000,98,11082828,13765,0,1680912177,13119.51638534999,9.743941530003212,53561.2264548
2023-04-08,00:02:59.000,98,11082876,13765,0,1680912178,13119.58374845,9.76508892000129,53561.28933888001
2023-04-08,00:03:00.000,98,11082822,13765,0,1680912179,13119.56353952,9.75803979000193,53561.24042904001
2023-04-08,00:03:01.000,98,11082944,14005,0,1680912180,13119.550066899996,9.750990660002572,53561.19151920001
2023-04-08,00:03:02.000,98,11082794,13965,0,1680912181,13119.51638534999,9.743941530003212,53561.20549344
2023-04-08,00:03:03.000,98,11082844,14045,0,1680912182,13119.529857969996,9.75803979000193,53561.1565836
2023-04-08,00:03:04.000,98,11082869,13925,0,1680912183,13119.53659427999,9.673450230002345,53561.20549344
2023-04-08,00:03:05.000,98,11082893,14085,0,1680912184,13119.570275829996,9.680499360001704,53561.18453208
2023-04-08,00:03:06.000,98,11082809,13805,0,1680912185,13119.50291273,9.610008060000837,53561.14260936001
2023-04-08,00:03:07.000,98,11082835,13765,0,1680912186,13119.41534069999,9.638204579998273,53561.0867124
2023-04-08,00:03:08.000,98,11082825,13805,0,1680912187,13119.449022249995,9.595909800002119,53561.06575104
2023-04-08,00:03:09.000,98,11082936,13885,0,1680912188,13119.46249487,9.504271110003174,53561.17754496
2023-04-08,00:03:10.000,98,11082847,13965,0,1680912189,13119.469231179995,9.48312371999782,53561.16357072
2023-04-08,00:03:11.000,98,11082811,13845,0,1680912190,13119.4827038,9.384435899999517,53561.13562224
2023-04-08,00:03:12.000,98,11082777,14005,0,1680912191,13119.408604389995,9.370337640000798,53561.05876392
2023-04-08,00:03:13.000,98,11082855,14125,0,1680912192,13119.29408711999,9.34919025000272,53561.06575104
2023-04-08,00:03:14.000,98,11082867,13885,0,1680912193,13119.307559739995,9.342141120003362,53561.030815440005
2023-04-08,00:03:15.000,98,11082811,13925,0,1680912194,13119.327768669995,9.384435899999517,53561.100686640006
2023-04-08,00:03:16.000,98,11082781,13845,0,1680912195,13119.347977599995,9.285748080001213,53561.06575104
2023-04-08,00:03:17.000,98,11082847,13925,0,1680912196,13119.25366925999,9.40558329000487,53561.030815440005
2023-04-08,00:03:18.000,98,11082848,13925,0,1680912197,13119.23346032999,9.490172850004456,53561.030815440005
2023-04-08,00:03:19.000,98,11082838,13925,0,1680912198,13119.25366925999,9.461976329999743,53561.12164800001
2023-04-08,00:03:20.000,98,11082923,13965,0,1680912199,13119.31429604999,9.553615019998688,53561.100686640006
2023-04-08,00:03:21.000,98,11082806,14085,0,1680912200,13119.29408711999,9.624106319999555,53561.09369952001
2023-04-08,00:03:22.000,98,11082816,13965,0,1680912201,13119.23346032999,9.786236309999367,53560.96793136
2023-04-08,00:03:23.000,98,11082910,14165,0,1680912202,13119.2806145,9.856727610000235,53560.98889272
2023-04-08,00:03:24.000,98,11082853,13805,0,1680912203,13119.32103236,9.899022390003665,53561.09369952001
2023-04-08,00:03:25.000,98,11082800,13645,0,1680912204,13119.37492283999,10.004759340001328,53560.99587984
2023-04-08,00:03:26.000,98,11082863,13885,0,1680912205,13119.35471390999,9.983611950003251,53560.99587984
2023-04-08,00:03:27.000,98,11082837,13805,0,1680912206,13119.43554962999,10.025906729999406,53560.96793136
2023-04-08,00:03:28.000,98,11082783,14085,0,1680912207,13119.47596748999,10.040004989998124,53561.051776800006
2023-04-08,00:03:29.000,98,11082862,13925,0,1680912208,13119.54333059,9.99771021000197,53561.030815440005
2023-04-08,00:03:30.000,98,11082779,13685,0,1680912209,13119.4827038,9.94131716999982,53560.84915032
2023-04-08,00:03:31.000,98,11082885,14245,0,1680912210,13119.509649039996,9.976562820003892,53560.863124560005
2023-04-08,00:03:32.000,98,11082865,13765,0,1680912211,13119.49617641999,9.927218910001102,53560.87011168
2023-04-08,00:03:33.000,98,11082888,13845,0,1680912212,13119.590484759996,9.920169780001743,53560.93998288
2023-04-08,00:03:34.000,98,11082921,13965,0,1680912213,13119.54333059,9.906071520003024,53561.03780256
2023-04-08,00:03:35.000,98,11082881,14085,0,1680912214,13119.52312166,9.835580220002157,53561.00985408
2023-04-08,00:03:36.000,98,11082904,14085,0,1680912215,13119.550066899996,9.891973260004306,53560.92600864001
2023-04-08,00:03:37.000,98,11082879,13885,0,1680912216,13119.449022249995,9.786236309999367,53561.00985408
2023-04-08,00:03:38.000,98,11082898,13845,0,1680912217,13119.42207701,9.821481960003439,53560.884085920006
2023-04-08,00:03:39.000,98,11082930,14125,0,1680912218,13119.34124129,9.884924129997671,53560.87709880001
2023-04-08,00:03:40.000,98,11082816,13925,0,1680912219,13119.2806145,9.927218910001102,53560.94697
2023-04-08,00:03:41.000,98,11082864,13925,0,1680912220,13119.226724019994,471.7862165100014,53560.91902152
2023-04-08,00:03:42.000,98,11082831,13965,0,1680912221,13119.226724019994,9.913120650002384,53560.90504728001
2023-04-08,00:03:43.000,98,11082914,13965,0,1680912222,13119.21325139999,9.891973260004306,53560.93998288
2023-04-08,00:03:44.000,98,11082923,13805,0,1680912223,13119.17956985,9.920169780001743,53560.87709880001
2023-04-08,00:03:45.000,98,11082773,14245,0,1680912224,13119.17283353999,9.899022390003665,53560.87709880001
2023-04-08,00:03:46.000,98,11082856,14005,0,1680912225,13119.091997819989,9.920169780001743,53560.93998288
2023-04-08,00:03:47.000,98,11082832,13885,0,1680912226,13119.098734129999,9.828531090002798,53560.814214720005
2023-04-08,00:03:48.000,98,11082878,13765,0,1680912227,13119.017898409998,9.877874999998312,53560.80722760001
2023-04-08,00:03:49.000,98,11082815,14085,0,1680912228,13119.058316269999,9.849678480000875,53560.80024048
2023-04-08,00:03:50.000,98,11082829,13845,0,1680912229,13119.091997819989,9.828531090002798,53560.85613744001
2023-04-08,00:03:51.000,98,11082844,14085,0,1680912230,13119.058316269999,9.772138050000649,53560.80024048
2023-04-08,00:03:52.000,98,11082846,13845,0,1680912231,13119.125679369994,9.772138050000649,53560.73735640001
2023-04-08,00:03:53.000,98,11082833,14045,0,1680912232,13119.15262460999,9.800334569998085,53560.83517608001
2023-04-08,00:03:54.000,98,11082836,13925,0,1680912233,13119.159360919999,9.779187180000008,53560.80024048
2023-04-08,00:03:55.000,98,11082845,13925,0,1680912234,13119.23346032999,9.884924129997671,53560.75831776001
2023-04-08,00:03:56.000,98,11082899,14245,0,1680912235,13119.159360919999,9.920169780001743,53560.61857536001
2023-04-08,00:03:57.000,98,11082874,13845,0,1680912236,13119.19977878,471.8285112900048,53560.695433680004
2023-04-08,00:03:58.000,98,11082963,13925,0,1680912237,13119.307559739995,10.025906729999406,53560.78626624001
2023-04-08,00:03:59.000,98,11082767,13885,0,1680912238,13119.32103236,10.004759340001328,53560.77927912
2023-04-08,00:04:00.000,98,11082820,14005,0,1680912239,13119.34124129,10.159840200001781,53560.73036928
2023-04-08,00:04:01.000,98,11082882,13925,0,1680912240,13119.31429604999,10.237380630002008,53560.68844656001
2023-04-08,00:04:02.000,98,11082755,14165,0,1680912241,13119.33450497999,10.265577149999444,53560.646523840005
2023-04-08,00:04:03.000,98,11082783,13845,0,1680912242,13119.287350809995,10.336068450000312,53560.65351096
2023-04-08,00:04:04.000,98,11082847,14205,0,1680912243,13119.2806145,10.371314100004383,53560.68844656001
2023-04-08,00:04:05.000,98,11082943,13925,0,1680912244,13119.29408711999,10.470001920002687,53560.78626624001
2023-04-08,00:04:06.000,98,11082767,14245,0,1680912245,13119.26040557,10.413608880000538,53560.68145944
2023-04-08,00:04:07.000,98,11082786,13885,0,1680912246,13119.27387818999,10.477051050002046,53560.73036928
2023-04-08,00:04:08.000,98,11082818,14005,0,1680912247,13119.267141879995,10.434756269998616,53560.744343520004
2023-04-08,00:04:09.000,98,11082946,14005,0,1680912248,13119.17283353999,10.39951062000182,53560.67447232
2023-04-08,00:04:10.000,98,11082939,13885,0,1680912249,13119.19304246999,10.364264969997748,53560.6325496
2023-04-08,00:04:11.000,98,11082841,14085,0,1680912250,13119.139151989999,10.258528020000085,53560.646523840005
2023-04-08,00:04:12.000,98,11082871,13765,0,1680912251,13119.078525199999,10.244429760001367,53560.527742800004
2023-04-08,00:04:13.000,98,11082866,13965,0,1680912252,13119.071788889989,10.258528020000085,53560.49979432001
2023-04-08,00:04:14.000,98,11082828,13965,0,1680912253,13119.058316269999,10.159840200001781,53560.68844656001
2023-04-08,00:04:15.000,98,11082850,14045,0,1680912254,13119.058316269999,10.096398030000273,53560.62556248
2023-04-08,00:04:16.000,98,11082810,13885,0,1680912255,13119.044843649994,10.075250640002196,53560.54171704001
2023-04-08,00:04:17.000,98,11082885,14085,0,1680912256,13119.017898409998,10.025906729999406,53560.4578716
2023-04-08,00:04:18.000,98,11082801,13965,0,1680912257,13119.011162099989,9.955415429998538,53560.47184584001
2023-04-08,00:04:19.000,98,11082792,14085,0,1680912258,13119.024634719994,9.94836629999918,53560.47184584001
2023-04-08,00:04:20.000,98,11082853,14045,0,1680912259,13118.970744239989,9.927218910001102,53560.50678144
2023-04-08,00:04:21.000,98,11082858,13845,0,1680912260,13118.903381139993,9.927218910001102,53560.40197464001
2023-04-08,00:04:22.000,98,11082805,13805,0,1680912261,13118.916853759998,9.906071520003024,53560.408961760004
2023-04-08,00:04:23.000,98,11082799,14165,0,1680912262,13118.923590069993,9.899022390003665,53560.548704160006
2023-04-08,00:04:24.000,98,11082706,13885,0,1680912263,13118.910117449988,9.99066108000261,53560.527742800004
2023-04-08,00:04:25.000,98,11082823,14445,0,1680912264,13118.862963279993,9.962464559997898,53560.52075568001
2023-04-08,00:04:26.000,98,11082887,14005,0,1680912265,13118.795600179998,9.983611950003251,53560.408961760004
2023-04-08,00:04:27.000,98,11082816,13925,0,1680912266,13118.802336489993,9.955415429998538,53560.3880004
2023-04-08,00:04:28.000,98,11082814,13805,0,1680912267,13118.822545419993,9.99066108000261,53560.4578716
2023-04-08,00:04:29.000,98,11082740,13925,0,1680912268,13118.815809109998,10.04705412000476,53560.3880004
2023-04-08,00:04:30.000,98,11082760,13965,0,1680912269,13118.849490660003,10.082299770001555,53560.43691024
2023-04-08,00:04:31.000,98,11082896,13965,0,1680912270,13118.842754349993,10.12459454999771,53560.408961760004
2023-04-08,00:04:32.000,98,11082800,13885,0,1680912271,13118.802336489993,10.11754541999835,53560.360051920004
2023-04-08,00:04:33.000,98,11082882,14005,0,1680912272,13118.903381139993,10.1739384600005,53560.36703904
2023-04-08,00:04:34.000,98,11082918,14045,0,1680912273,13118.896644829998,10.22328237000329,53560.35306480001
2023-04-08,00:04:35.000,98,11082840,13965,0,1680912274,13118.883172209993,10.265577149999444,53560.381013280006
2023-04-08,00:04:36.000,98,11082838,13885,0,1680912275,13118.836018039998,10.272626279998804,53560.27620648
2023-04-08,00:04:37.000,98,11082829,14045,0,1680912276,13118.862963279993,10.307871930002875,53560.311142080005
2023-04-08,00:04:38.000,98,11082850,14045,0,1680912277,13118.910117449988,10.321970190001593,53560.44389736
2023-04-08,00:04:39.000,98,11082865,14085,0,1680912278,13118.896644829998,10.329019320000953,53560.39498752
2023-04-08,00:04:40.000,98,11082863,14085,0,1680912279,13118.903381139993,10.35016670999903,53560.42293600001
2023-04-08,00:04:41.000,98,11082874,13925,0,1680912280,13118.896644829998,10.307871930002875,53560.35306480001
2023-04-08,00:04:42.000,98,11082856,13925,0,1680912281,13118.788863870002,10.39951062000182,53560.34607768
2023-04-08,00:04:43.000,98,11082795,14045,0,1680912282,13118.782127559993,10.406559750001179,53560.29018072
2023-04-08,00:04:44.000,98,11082849,13965,0,1680912283,13118.775391249997,10.35721583999839,53560.32511632
2023-04-08,00:04:45.000,98,11082818,14005,0,1680912284,13118.755182319997,10.35721583999839,53560.23428376001
2023-04-08,00:04:46.000,98,11082805,14005,0,1680912285,13118.802336489993,10.34311757999967,53560.32511632
2023-04-08,00:04:47.000,98,11082834,13805,0,1680912286,13118.788863870002,10.336068450000312,53560.37402616001
2023-04-08,00:04:48.000,98,11082879,14085,0,1680912287,13118.748446010002,10.371314100004383,53560.33210344001
2023-04-08,00:04:49.000,98,11082892,13885,0,1680912288,13118.714764459997,10.385412360003102,53560.213322400006
2023-04-08,00:04:50.000,98,11082899,14085,0,1680912289,13118.687819220002,10.35721583999839,53560.262232240006
2023-04-08,00:04:51.000,98,11082866,13885,0,1680912290,13118.714764459997,10.364264969997748,53560.241270880004
2023-04-08,00:04:52.000,98,11082910,14125,0,1680912291,13118.714764459997,10.406559750001179,53560.25524512001
2023-04-08,00:04:53.000,98,11082833,14285,0,1680912292,13118.714764459997,10.427707139999256,53560.29018072
2023-04-08,00:04:54.000,98,11082854,13885,0,1680912293,13118.775391249997,10.420658009999897,53560.311142080005
2023-04-08,00:04:55.000,98,11082830,13965,0,1680912294,13118.755182319997,10.434756269998616,53560.19934816
2023-04-08,00:04:56.000,98,11082870,14045,0,1680912295,13118.721500769992,10.455903660003969,53560.20633528001
2023-04-08,00:04:57.000,98,11082839,13765,0,1680912296,13118.714764459997,10.441805399997975,53560.22030952
2023-04-08,00:04:58.000,98,11082876,14125,0,1680912297,13118.708028150002,10.484100180001406,53560.20633528001
2023-04-08,00:04:59.000,98,11082878,13965,0,1680912298,13118.708028150002,10.434756269998616,53560.22030952
2023-04-08,00:05:00.000,98,11082829,14245,0,1680912299,13118.708028150002,10.39246149000246,53560.22030952
2023-04-08,00:05:01.000,98,11082905,13845,0,1680912300,13118.660873979992,10.470001920002687,53560.262232240006
2023-04-08,00:05:02.000,98,11082842,14085,0,1680912301,13118.606983500002,10.470001920002687,53560.12947696
2023-04-08,00:05:03.000,98,11082883,13765,0,1680912302,13118.640665049992,10.434756269998616,53560.213322400006
2023-04-08,00:05:04.000,98,11082908,14205,0,1680912303,13118.559829329992,10.484100180001406,53560.12947696
2023-04-08,00:05:05.000,98,11082850,13885,0,1680912304,13118.573301949997,10.371314100004383,53560.12947696
2023-04-08,00:05:06.000,98,11082827,13925,0,1680912305,13118.485729920001,10.420658009999897,53560.13646408001
2023-04-08,00:05:07.000,98,11082924,13965,0,1680912306,13118.411630509996,10.35721583999839,53560.1783868
2023-04-08,00:05:08.000,98,11082946,14045,0,1680912307,13118.36447634,10.39951062000182,53560.16441256001
2023-04-08,00:05:09.000,98,11082818,14005,0,1680912308,13118.33753109999,10.39951062000182,53560.13646408001
2023-04-08,00:05:10.000,98,11082911,14125,0,1680912309,13118.32405848,10.413608880000538,53560.20633528001
2023-04-08,00:05:11.000,98,11082884,14045,0,1680912310,13118.27690430999,10.470001920002687,53560.1783868
2023-04-08,00:05:12.000,98,11082903,14045,0,1680912311,13118.19606858999,10.484100180001406,53560.094541360006
2023-04-08,00:05:13.000,98,11082896,13885,0,1680912312,13118.169123349995,10.519345829998201,53560.10152848
2023-04-08,00:05:14.000,98,11082891,14045,0,1680912313,13118.148914419995,10.57573887000035,53560.08755424001
2023-04-08,00:05:15.000,98,11082899,14085,0,1680912314,13118.128705489995,10.589837129999069,53560.073580000004
2023-04-08,00:05:16.000,98,11082787,13925,0,1680912315,13118.03439714999,10.603935389997787,53560.01069592
2023-04-08,00:05:17.000,98,11082856,14045,0,1680912316,13118.04113346,10.695574080004008,53560.06659288001
2023-04-08,00:05:18.000,98,11082819,13805,0,1680912317,13118.03439714999,10.730819730000803,53560.12947696
2023-04-08,00:05:19.000,98,11082843,13965,0,1680912318,13117.960297739999,10.695574080004008,53560.094541360006
2023-04-08,00:05:20.000,98,11082835,14045,0,1680912319,13117.946825119994,10.702623210003367,53560.03165728
2023-04-08,00:05:21.000,98,11082847,14045,0,1680912320,13117.906407259994,10.702623210003367,53559.95479896
2023-04-08,00:05:22.000,98,11082865,13885,0,1680912321,13117.791889989989,10.75901624999824,53559.89890200001
2023-04-08,00:05:23.000,98,11082816,14045,0,1680912322,13117.771681059989,10.780163640003593,53559.91287624
2023-04-08,00:05:24.000,98,11082789,13885,0,1680912323,13117.832307849989,10.730819730000803,53559.8639664
2023-04-08,00:05:25.000,98,11082872,13925,0,1680912324,13117.818835229999,10.723770600001444,53559.89191488
2023-04-08,00:05:26.000,98,11082885,14045,0,1680912325,13117.690845339988,10.730819730000803,53559.877940640006
2023-04-08,00:05:27.000,98,11082892,14085,0,1680912326,13117.684109029993,10.737868860000162,53559.9338376
2023-04-08,00:05:28.000,98,11082923,13925,0,1680912327,13117.670636409988,10.80131103000167,53559.9338376
2023-04-08,00:05:29.000,98,11082868,14045,0,1680912328,13117.677372719998,10.709672340002726,53559.84300504
2023-04-08,00:05:30.000,98,11082810,13925,0,1680912329,13117.650427479988,472.6744068900007,53559.82903080001
2023-04-08,00:05:31.000,98,11082820,13885,0,1680912330,13117.630218550003,10.723770600001444,53559.738198240004
2023-04-08,00:05:32.000,98,11082910,14125,0,1680912331,13117.522437589992,10.822458419999748,53559.69627552
2023-04-08,00:05:33.000,98,11082861,13725,0,1680912332,13117.562855449993,10.822458419999748,53559.69627552
2023-04-08,00:05:34.000,98,11082858,13885,0,1680912333,13117.610009620003,10.80836016000103,53559.80108232001
2023-04-08,00:05:35.000,98,11082808,14165,0,1680912334,13117.562855449993,10.843605809997825,53559.76614672
2023-04-08,00:05:36.000,98,11082832,14045,0,1680912335,13117.556119139997,10.885900590001256,53559.74518536
2023-04-08,00:05:37.000,98,11082866,14125,0,1680912336,13117.482019729992,11.005735800004913,53559.59845584
2023-04-08,00:05:38.000,98,11082977,14005,0,1680912337,13117.468547110002,11.019834060003632,53559.68230128001
2023-04-08,00:05:39.000,98,11082867,14085,0,1680912338,13117.482019729992,11.062128839999787,53559.63339144001
2023-04-08,00:05:40.000,98,11082895,13965,0,1680912339,13117.475283419997,11.062128839999787,53559.6194172
2023-04-08,00:05:41.000,98,11082831,13925,0,1680912340,13117.448338180002,11.111472750002577,53559.68230128001
2023-04-08,00:05:42.000,98,11082866,13885,0,1680912341,13117.421392939992,11.203111440001521,53559.56352024001
2023-04-08,00:05:43.000,98,11082875,13925,0,1680912342,13117.421392939992,11.245406219997676,53559.61243008001
2023-04-08,00:05:44.000,98,11082857,13725,0,1680912343,13117.428129250002,11.224258829999599,53559.6194172
2023-04-08,00:05:45.000,98,11082908,13845,0,1680912344,13117.380975079992,11.21720970000024,53559.66133992001
2023-04-08,00:05:46.000,98,11082871,13925,0,1680912345,13117.347293530001,11.21720970000024,53559.63339144001
2023-04-08,00:05:47.000,98,11082860,14125,0,1680912346,13117.259721499991,11.252455350004311,53559.55653312
2023-04-08,00:05:48.000,98,11082921,14085,0,1680912347,13117.172149469996,11.181964050003444,53559.49364904001
2023-04-08,00:05:49.000,98,11082844,13885,0,1680912348,13117.151940539996,11.167865790004726,53559.55653312
2023-04-08,00:05:50.000,98,11082930,14005,0,1680912349,13117.1249953,11.104423620003217,53559.53557176001
2023-04-08,00:05:51.000,98,11082913,13965,0,1680912350,13117.111522679996,11.111472750002577,53559.591468720006
2023-04-08,00:05:52.000,98,11082879,13805,0,1680912351,13116.94311493,11.097374490003858,53559.549546
2023-04-08,00:05:53.000,98,11082811,13965,0,1680912352,13116.95658754999,11.03393232000235,53559.549546
2023-04-08,00:05:54.000,98,11082976,13965,0,1680912353,13116.84207028,10.99163753999892,53559.45871344
2023-04-08,00:05:55.000,98,11082838,14045,0,1680912354,13116.79491610999,11.076227099998505,53559.48666192
2023-04-08,00:05:56.000,98,11082907,14205,0,1680912355,13116.687135149994,11.04098145000171,53559.374868000006
2023-04-08,00:05:57.000,98,11082950,13965,0,1680912356,13116.666926219994,11.048030580001068,53559.38185512
2023-04-08,00:05:58.000,98,11082796,13925,0,1680912357,13116.646717289994,10.99163753999892,53559.45172632
2023-04-08,00:05:59.000,98,11082906,13925,0,1680912358,13116.619772049999,11.02688319000299,53559.38884224
2023-04-08,00:06:00.000,98,11082865,13965,0,1680912359,13116.626508359994,11.111472750002577,53559.38884224
2023-04-08,00:06:01.000,98,11082878,13845,0,1680912360,13116.599563119998,11.146718399999372,53559.423777840006
2023-04-08,00:06:02.000,98,11082862,13965,0,1680912361,13116.464836919993,11.125571010001295,53559.353906640004
2023-04-08,00:06:03.000,98,11082877,13805,0,1680912362,13116.424419059993,11.203111440001521,53559.27704832001
2023-04-08,00:06:04.000,98,11082840,14045,0,1680912363,13116.397473819998,11.196062310002162,53559.3399324
2023-04-08,00:06:05.000,98,11082882,14005,0,1680912364,13116.464836919993,11.245406219997676,53559.31198392
2023-04-08,00:06:06.000,98,11082849,14245,0,1680912365,13116.471573229988,11.21720970000024,53559.21416424
2023-04-08,00:06:07.000,98,11082987,14205,0,1680912366,13116.451364299988,473.20309164000355,53559.22115136
2023-04-08,00:06:08.000,98,11082889,13725,0,1680912367,13116.437891679998,11.315897519998543,53559.24909984001
2023-04-08,00:06:09.000,98,11082837,14165,0,1680912368,13116.437891679998,11.315897519998543,53559.2700612
2023-04-08,00:06:10.000,98,11082858,14085,0,1680912369,13116.397473819998,11.372290560000692,53559.207177120006
2023-04-08,00:06:11.000,98,11082800,13965,0,1680912370,13116.410946440003,11.428683600002842,53559.17922864001
2023-04-08,00:06:12.000,98,11082832,14165,0,1680912371,13116.384001199993,11.44278186000156,53559.10237032
2023-04-08,00:06:13.000,98,11082896,14125,0,1680912372,13116.336847029997,11.407536210004764,53559.08140896001
2023-04-08,00:06:14.000,98,11082875,14085,0,1680912373,13116.350319650002,11.38638881999941,53559.10935744001
2023-04-08,00:06:15.000,98,11082881,13925,0,1680912374,13116.309901790002,11.414585340004123,53559.1652544
2023-04-08,00:06:16.000,98,11082864,14005,0,1680912375,13116.282956549992,11.421634470003482,53559.0953832
2023-04-08,00:06:17.000,98,11082777,13925,0,1680912376,13116.181911899992,11.414585340004123,53559.04647336
2023-04-08,00:06:18.000,98,11082763,13725,0,1680912377,13116.202120829992,11.44278186000156,53558.98358928
2023-04-08,00:06:19.000,98,11082887,13965,0,1680912378,13116.154966659997,11.372290560000692,53558.99756352
2023-04-08,00:06:20.000,98,11082942,14325,0,1680912379,13116.134757729997,11.456880120000278,53559.06044760001
2023-04-08,00:06:21.000,98,11082862,14045,0,1680912380,13116.107812490001,11.421634470003482,53559.00455064
2023-04-08,00:06:22.000,98,11082824,14045,0,1680912381,13116.040449389991,11.456880120000278,53558.89275672001
2023-04-08,00:06:23.000,98,11082773,14005,0,1680912382,13116.040449389991,11.4357327300022,53558.920705200006
2023-04-08,00:06:24.000,98,11082876,14005,0,1680912383,13116.006767840001,11.456880120000278,53559.03249912001
2023-04-08,00:06:25.000,98,11082787,14005,0,1680912384,13116.047185700001,11.4357327300022,53558.969615040005
2023-04-08,00:06:26.000,98,11082884,14085,0,1680912385,13115.96634998,11.485076639997715,53558.899743840004
2023-04-08,00:06:27.000,98,11082782,14085,0,1680912386,13115.90572319,11.463929249999637,53558.78794992
2023-04-08,00:06:28.000,98,11082954,14005,0,1680912387,13115.90572319,11.534420550000505,53558.69711736001
2023-04-08,00:06:29.000,98,11082864,14005,0,1680912388,13115.952877359996,11.555567939998582,53558.78794992
2023-04-08,00:06:30.000,98,11082855,13725,0,1680912389,13115.892250569996,11.562617069997941,53558.82288552001
2023-04-08,00:06:31.000,98,11082982,13725,0,1680912390,13115.952877359996,11.640157499998168,53558.82288552001
2023-04-08,00:06:32.000,98,11082902,14085,0,1680912391,13115.939404739991,11.604911850001372,53558.71807872
2023-04-08,00:06:33.000,98,11082874,13845,0,1680912392,13115.88551426,11.62605923999945,53558.753014320006
2023-04-08,00:06:34.000,98,11082891,13965,0,1680912393,13115.831623779995,11.640157499998168,53558.704104480006
2023-04-08,00:06:35.000,98,11082852,13845,0,1680912394,13115.831623779995,11.703599669999676,53558.65519464001
2023-04-08,00:06:36.000,98,11082770,13885,0,1680912395,13115.710370199995,11.689501410000958,53558.634233280005
2023-04-08,00:06:37.000,98,11082880,13965,0,1680912396,13115.710370199995,11.738845320003747,53558.66916888
2023-04-08,00:06:38.000,98,11082921,14005,0,1680912397,13115.811414849995,11.703599669999676,53558.72506584001
2023-04-08,00:06:39.000,98,11082822,14005,0,1680912398,13115.77773329999,11.731796190004388,53558.64820752
2023-04-08,00:06:40.000,98,11082880,13925,0,1680912399,13115.74405175,11.809336620004615,53558.65519464001
2023-04-08,00:06:41.000,98,11082964,13965,0,1680912400,13115.710370199995,11.915073570002278,53558.62025904
2023-04-08,00:06:42.000,98,11082857,14045,0,1680912401,13115.609325549995,11.809336620004615,53558.67615600001
2023-04-08,00:06:43.000,98,11082824,14245,0,1680912402,13115.58238031,11.85163140000077,53558.62724616001
2023-04-08,00:06:44.000,98,11082730,13885,0,1680912403,13115.59585292999,473.8304642100047,53558.66916888
2023-04-08,00:06:45.000,98,11082827,14085,0,1680912404,13115.528489829994,12.006712260001223,53558.64820752
2023-04-08,00:06:46.000,98,11082805,14045,0,1680912405,13115.47459934999,12.03490877999866,53558.515452240004
2023-04-08,00:06:47.000,98,11082813,14085,0,1680912406,13115.54196245,11.985564870003145,53558.59929768
2023-04-08,00:06:48.000,98,11082847,14005,0,1680912407,13115.467863039994,11.999663130001863,53558.536413600006
2023-04-08,00:06:49.000,98,11082881,14005,0,1680912408,13115.47459934999,12.03490877999866,53558.536413600006
2023-04-08,00:06:50.000,98,11082849,13965,0,1680912409,13115.51501720999,12.056056170004013,53558.60628480001
2023-04-08,00:06:51.000,98,11082876,13965,0,1680912410,13115.508280899994,12.07015443000273,53558.466542400005
2023-04-08,00:06:52.000,98,11082920,14125,0,1680912411,13115.454390419989,12.03490877999866,53558.41064544001
2023-04-08,00:06:53.000,98,11082870,13885,0,1680912412,13115.353345769989,12.013761390000582,53558.44558104
2023-04-08,00:06:54.000,98,11082886,13925,0,1680912413,13115.488071969994,473.8657098600015,53558.59929768
2023-04-08,00:06:55.000,98,11082953,14005,0,1680912414,13115.467863039994,11.964417479997792,53558.43859392001
2023-04-08,00:06:56.000,98,11082823,13925,0,1680912415,13115.413972559989,11.922122700001637,53558.52942648001
2023-04-08,00:06:57.000,98,11082966,13885,0,1680912416,13115.360082079998,11.872778789998847,53558.43859392001
2023-04-08,00:06:58.000,98,11082861,13925,0,1680912417,13115.366818389994,11.8939261800042,53558.45955528001
2023-04-08,00:06:59.000,98,11082960,14045,0,1680912418,13115.333136839989,11.943270089999714,53558.466542400005
2023-04-08,00:07:00.000,98,11082815,13925,0,1680912419,13115.292718979988,11.872778789998847,53558.45256816
2023-04-08,00:07:01.000,98,11082867,13925,0,1680912420,13115.238828499998,11.908024440002919,53558.42461968
2023-04-08,00:07:02.000,98,11082863,14005,0,1680912421,13115.191674330003,11.90097531000356,53558.417632560006
2023-04-08,00:07:03.000,98,11082804,14045,0,1680912422,13115.157992779998,11.872778789998847,53558.466542400005
2023-04-08,00:07:04.000,98,11082811,13925,0,1680912423,13115.083893369992,473.84456247000344,53558.35474848
2023-04-08,00:07:05.000,98,11082929,13965,0,1680912424,13115.090629680002,11.929171830000996,53558.396671200004
2023-04-08,00:07:06.000,98,11082852,13885,0,1680912425,13115.030002890002,11.922122700001637,53558.40365832
2023-04-08,00:07:07.000,98,11082861,14005,0,1680912426,13115.016530269997,11.999663130001863,53558.41064544001
2023-04-08,00:07:08.000,98,11082816,13925,0,1680912427,13114.942430859992,11.978515740003786,53558.27090304001
2023-04-08,00:07:09.000,98,11082897,13805,0,1680912428,13114.935694549997,12.02081051999994,53558.27090304001
2023-04-08,00:07:10.000,98,11082817,13845,0,1680912429,13115.003057649992,12.03490877999866,53558.24295456001
2023-04-08,00:07:11.000,98,11082857,14165,0,1680912430,13114.922221929992,12.098350950000167,53558.34077424001
2023-04-08,00:07:12.000,98,11082935,13885,0,1680912431,13114.955903479997,12.07720356000209,53558.26391592
2023-04-08,00:07:13.000,98,11082882,13605,0,1680912432,13114.949167170002,12.112449209998886,53558.29186440001
2023-04-08,00:07:14.000,98,11082862,13925,0,1680912433,13115.009793960002,12.168842250001035,53558.28487728
2023-04-08,00:07:15.000,98,11082804,13885,0,1680912434,13115.009793960002,12.175891380000394,53558.20801896
2023-04-08,00:07:16.000,98,11082777,14005,0,1680912435,13115.023266579992,12.147694860002957,53558.1870576
2023-04-08,00:07:17.000,98,11082907,14125,0,1680912436,13114.955903479997,12.147694860002957,53558.14513488
2023-04-08,00:07:18.000,98,11082950,14085,0,1680912437,13115.030002890002,12.175891380000394,53558.16609624
2023-04-08,00:07:19.000,98,11082883,13925,0,1680912438,13115.036739199997,12.12654747000488,53558.17308336001
2023-04-08,00:07:20.000,98,11082831,13885,0,1680912439,13115.009793960002,12.091301820000808,53558.201031840006
2023-04-08,00:07:21.000,98,11082869,14125,0,1680912440,13114.915485619997,12.049007040004653,53558.082250800006
2023-04-08,00:07:22.000,98,11082975,13725,0,1680912441,13114.915485619997,12.07720356000209,53558.13814776
2023-04-08,00:07:23.000,98,11082828,13845,0,1680912442,13114.841386209991,12.07720356000209,53558.131160640005
2023-04-08,00:07:24.000,98,11082876,13805,0,1680912443,13114.834649899996,11.999663130001863,53558.13814776
2023-04-08,00:07:25.000,98,11082860,14005,0,1680912444,13114.7672868,11.992614000002504,53558.08923792
2023-04-08,00:07:26.000,98,11082839,13885,0,1680912445,13114.794232039996,11.978515740003786,53558.09622504
2023-04-08,00:07:27.000,98,11082877,13845,0,1680912446,13114.787495730001,11.957368349998433,53558.082250800006
2023-04-08,00:07:28.000,98,11082808,13925,0,1680912447,13114.760550489991,11.90097531000356,53558.15212200001
2023-04-08,00:07:29.000,98,11082872,13845,0,1680912448,13114.66624215,11.936220960000355,53558.07526368001
2023-04-08,00:07:30.000,98,11082866,13725,0,1680912449,13114.64603322,11.964417479997792,53558.12417352001
2023-04-08,00:07:31.000,98,11082820,13925,0,1680912450,13114.612351669995,11.886877050004841,53558.033340960006
2023-04-08,00:07:32.000,98,11082857,13925,0,1680912451,13114.511307019995,11.950319219999074,53557.97045688
2023-04-08,00:07:33.000,98,11082838,14005,0,1680912452,13114.511307019995,11.943270089999714,53558.061289440004
2023-04-08,00:07:34.000,98,11082897,13885,0,1680912453,13114.5651975,11.978515740003786,53558.10321216001
2023-04-08,00:07:35.000,98,11082864,13965,0,1680912454,13114.551724879995,12.07720356000209,53558.033340960006
2023-04-08,00:07:36.000,98,11082870,13645,0,1680912455,13114.47762546999,12.03490877999866,53557.977444
2023-04-08,00:07:37.000,98,11082782,14005,0,1680912456,13114.46415285,12.140645730003598,53557.893598560004
2023-04-08,00:07:38.000,98,11082888,13925,0,1680912457,13114.48436178,12.246382680001261,53557.97045688
2023-04-08,00:07:39.000,98,11082834,13845,0,1680912458,13114.42373499,12.274579199998698,53557.92154704
2023-04-08,00:07:40.000,98,11082805,13885,0,1680912459,13114.46415285,12.345070499999565,53557.82372736
2023-04-08,00:07:41.000,98,11082826,13965,0,1680912460,13114.47762546999,12.401463540001714,53557.92154704
2023-04-08,00:07:42.000,98,11082908,13805,0,1680912461,13114.390053439995,12.42966005999915,53557.914559920006
2023-04-08,00:07:43.000,98,11082937,13845,0,1680912462,13114.39678974999,12.500151360000018,53557.81674024001
2023-04-08,00:07:44.000,98,11082906,13925,0,1680912463,13114.48436178,12.556544400002167,53557.85167584
2023-04-08,00:07:45.000,98,11082922,13925,0,1680912464,13114.42373499,12.521298749998095,53557.8726372
2023-04-08,00:07:46.000,98,11082822,13845,0,1680912465,13114.39678974999,12.556544400002167,53557.865650080006
2023-04-08,00:07:47.000,98,11082921,13925,0,1680912466,13114.38331713,12.577691790000245,53557.802766
2023-04-08,00:07:48.000,98,11082919,13765,0,1680912467,13114.390053439995,12.605888309997681,53557.80975312
2023-04-08,00:07:49.000,98,11082818,14205,0,1680912468,13114.34289927,12.577691790000245,53557.8726372
2023-04-08,00:07:50.000,98,11082831,13805,0,1680912469,13114.32269034,12.542446140003449,53557.90058568
2023-04-08,00:07:51.000,98,11082934,13885,0,1680912470,13114.282272479999,12.577691790000245,53557.844688720004
2023-04-08,00:07:52.000,98,11082849,14045,0,1680912471,13114.214909379989,12.577691790000245,53557.78879176001
2023-04-08,00:07:53.000,98,11082926,13925,0,1680912472,13114.27553616999,12.577691790000245,53557.795778880005
2023-04-08,00:07:54.000,98,11082931,13965,0,1680912473,13114.187964139994,12.47900397000194,53557.73988192001
2023-04-08,00:07:55.000,98,11082882,13965,0,1680912474,13114.086919489993,12.500151360000018,53557.78879176001
2023-04-08,00:07:56.000,98,11082789,13805,0,1680912475,13113.992611150003,12.464905710003222,53557.64904936001
2023-04-08,00:07:57.000,98,11082773,14085,0,1680912476,13113.999347459998,12.570642660000885,53557.7328948
2023-04-08,00:07:58.000,98,11082815,14085,0,1680912477,13113.999347459998,12.542446140003449,53557.73988192001
2023-04-08,00:07:59.000,98,11082872,14005,0,1680912478,13113.972402220003,12.4860531000013,53557.83770160001
2023-04-08,00:08:00.000,98,11082921,13845,0,1680912479,13113.938720669998,12.450807450004504,53557.76783040001
2023-04-08,00:08:01.000,98,11082716,13965,0,1680912480,13113.817467089997,12.52834788000473,53557.676997840004
2023-04-08,00:08:02.000,98,11082894,14005,0,1680912481,13113.844412329992,474.4719350400046,53557.62110088001
2023-04-08,00:08:03.000,98,11082855,14085,0,1680912482,13113.723158749992,12.627035700003034,53557.64904936001
2023-04-08,00:08:04.000,98,11082914,13925,0,1680912483,13113.743367679992,12.634084830002394,53557.697959200006
2023-04-08,00:08:05.000,98,11082943,13925,0,1680912484,13113.702949819992,474.5706228600029,53557.63507512
2023-04-08,00:08:06.000,98,11082952,13845,0,1680912485,13113.777049229997,12.697527000003902,53557.64904936001
2023-04-08,00:08:07.000,98,11082821,14005,0,1680912486,13113.689477200001,12.739821780000057,53557.579178160006
2023-04-08,00:08:08.000,98,11082902,13925,0,1680912487,13113.723158749992,12.824411339999642,53557.55122968001
2023-04-08,00:08:09.000,98,11082817,14125,0,1680912488,13113.676004579997,12.83850959999836,53557.64206224
2023-04-08,00:08:10.000,98,11082826,14205,0,1680912489,13113.649059340001,12.831460469999001,53557.55122968001
2023-04-08,00:08:11.000,98,11082926,13925,0,1680912490,13113.588432550001,12.831460469999001,53557.60013952001
2023-04-08,00:08:12.000,98,11082914,13925,0,1680912491,13113.514333139996,12.866706120003073,53557.48135848001
2023-04-08,00:08:13.000,98,11082837,13885,0,1680912492,13113.433497419996,12.9442465500033,53557.54424256
2023-04-08,00:08:14.000,98,11082924,14245,0,1680912493,13113.453706349996,12.859656990003714,53557.50231984001
2023-04-08,00:08:15.000,98,11082950,13925,0,1680912494,13113.39981586999,12.88785351000115,53557.53725544
2023-04-08,00:08:16.000,98,11082916,13885,0,1680912495,13113.32571646,12.84555872999772,53557.411487280006
2023-04-08,00:08:17.000,98,11082989,14005,0,1680912496,13113.32571646,12.873755250002432,53557.47437136
2023-04-08,00:08:18.000,98,11082922,13925,0,1680912497,13113.332452769995,12.873755250002432,53557.37655168
2023-04-08,00:08:19.000,98,11082844,14045,0,1680912498,13113.251617049995,12.909000899999228,53557.43943576
2023-04-08,00:08:20.000,98,11082841,13845,0,1680912499,13113.22467181,12.852607860004355,53557.35559032001
2023-04-08,00:08:21.000,98,11082862,13925,0,1680912500,13113.17751763999,12.859656990003714,53557.38353880001
2023-04-08,00:08:22.000,98,11082784,13885,0,1680912501,13113.110154539994,12.859656990003714,53557.37655168
2023-04-08,00:08:23.000,98,11082882,14125,0,1680912502,13113.15730870999,12.852607860004355,53557.32764184
2023-04-08,00:08:24.000,98,11082886,13805,0,1680912503,13113.14383609,12.84555872999772,53557.3486032
2023-04-08,00:08:25.000,98,11082932,13965,0,1680912504,13113.11689084999,12.852607860004355,53557.292706240005
2023-04-08,00:08:26.000,98,11082929,13885,0,1680912505,13113.069736679994,12.852607860004355,53557.25078352
2023-04-08,00:08:27.000,98,11082876,13885,0,1680912506,13113.110154539994,12.866706120003073,53557.26475776001
2023-04-08,00:08:28.000,98,11082946,13965,0,1680912507,13113.069736679994,12.89490264000051,53557.21584792001
2023-04-08,00:08:29.000,98,11082860,13965,0,1680912508,13113.069736679994,12.83850959999836,53557.31366760001
2023-04-08,00:08:30.000,98,11082902,13925,0,1680912509,13113.069736679994,12.901951769999869,53557.28571912001
2023-04-08,00:08:31.000,98,11082908,14085,0,1680912510,13113.009109889994,12.965393940001377,53557.292706240005
2023-04-08,00:08:32.000,98,11082866,13965,0,1680912511,13112.948483099994,12.986541329999454,53557.2088608
2023-04-08,00:08:33.000,98,11082798,14205,0,1680912512,13112.988900959994,13.021786980003526,53557.292706240005
2023-04-08,00:08:34.000,98,11082842,13845,0,1680912513,13112.948483099994,13.042934370001603,53557.22982216
2023-04-08,00:08:35.000,98,11082854,13885,0,1680912514,13112.908065239993,13.028836110002885,53557.194886560006
2023-04-08,00:08:36.000,98,11082907,13885,0,1680912515,13112.833965829988,13.085229149997758,53557.06911840001
2023-04-08,00:08:37.000,98,11082881,13885,0,1680912516,13112.773339040003,13.085229149997758,53557.15995096
2023-04-08,00:08:38.000,98,11082893,13965,0,1680912517,13112.746393799993,13.12047480000183,53557.18091232
2023-04-08,00:08:39.000,98,11082889,13925,0,1680912518,13112.705975939993,13.085229149997758,53557.16693808001
2023-04-08,00:08:40.000,98,11082883,14045,0,1680912519,13112.638612839997,13.141622189999907,53557.13200248
2023-04-08,00:08:41.000,98,11082870,14165,0,1680912520,13112.584722359992,13.162769579997985,53557.104054
2023-04-08,00:08:42.000,98,11082931,13885,0,1680912521,13112.443259849992,13.155720449998626,53557.09706688001
2023-04-08,00:08:43.000,98,11082887,14045,0,1680912522,13112.476941399997,13.190966100002697,53557.09007976
2023-04-08,00:08:44.000,98,11082876,14005,0,1680912523,13112.463468779992,13.162769579997985,53557.04116992
2023-04-08,00:08:45.000,98,11082996,13885,0,1680912524,13112.322006269991,13.190966100002697,53557.04116992
2023-04-08,00:08:46.000,98,11082881,13885,0,1680912525,13112.28832472,13.198015230002056,53556.99924720001
2023-04-08,00:08:47.000,98,11082815,13805,0,1680912526,13112.301797339991,13.183916970003338,53556.957324480005
2023-04-08,00:08:48.000,98,11082930,14165,0,1680912527,13112.207489,13.198015230002056,53557.055144160004
2023-04-08,00:08:49.000,98,11082875,14005,0,1680912528,13112.18728007,13.212113490000775,53556.957324480005
2023-04-08,00:08:50.000,98,11082941,13965,0,1680912529,13112.072762799995,13.190966100002697,53556.887453280004
2023-04-08,00:08:51.000,98,11082896,14045,0,1680912530,13112.092971729995,13.16981871000462,53556.97129872
2023-04-08,00:08:52.000,98,11082884,14005,0,1680912531,13112.08623542,13.240310009998211,53556.838543440004
2023-04-08,00:08:53.000,98,11082829,14165,0,1680912532,13112.01887231999,13.324899569997797,53556.87347904
2023-04-08,00:08:54.000,98,11082804,13965,0,1680912533,13112.07949910999,13.247359140004846,53556.92238888
2023-04-08,00:08:55.000,98,11082914,14045,0,1680912534,13112.18728007,13.317850439998438,53556.87347904
2023-04-08,00:08:56.000,98,11082810,14125,0,1680912535,13112.16033482999,13.388341739999305,53556.88046616001
2023-04-08,00:08:57.000,98,11082874,14045,0,1680912536,13112.08623542,13.374243480000587,53556.754698
2023-04-08,00:08:58.000,98,11082963,14045,0,1680912537,13112.06602649,13.360145220001868,53556.754698
2023-04-08,00:08:59.000,98,11082886,13965,0,1680912538,13112.032344939995,13.395390869998664,53556.80360784
2023-04-08,00:09:00.000,98,11082863,13925,0,1680912539,13112.02560863,13.409489130004658,53556.77565936
2023-04-08,00:09:01.000,98,11082847,13965,0,1680912540,13111.99866338999,13.451783910000813,53556.754698
2023-04-08,00:09:02.000,98,11082786,14005,0,1680912541,13111.951509219994,13.508176950002962,53556.73373664001
2023-04-08,00:09:03.000,98,11082937,13965,0,1680912542,13111.884146119999,13.592766510002548,53556.72674952
2023-04-08,00:09:04.000,98,11082866,14045,0,1680912543,13111.93803659999,13.613913900000625,53556.81758208
2023-04-08,00:09:05.000,98,11082936,14045,0,1680912544,13111.884146119999,13.564569989997835,53556.740723760005
2023-04-08,00:09:06.000,98,11082894,14165,0,1680912545,13111.870673499994,13.599815640001907,53556.76168512001
2023-04-08,00:09:07.000,98,11082800,13885,0,1680912546,13111.729210989994,13.628012159999344,53556.63591696
2023-04-08,00:09:08.000,98,11082973,14165,0,1680912547,13111.729210989994,13.57161912000447,53556.66386544001
2023-04-08,00:09:09.000,98,11082814,14085,0,1680912548,13111.756156229989,13.52932434000104,53556.64290408001
2023-04-08,00:09:10.000,98,11082865,13965,0,1680912549,13111.722474679998,13.592766510002548,53556.69880104
2023-04-08,00:09:11.000,98,11082891,13885,0,1680912550,13111.648375269993,13.585717380003189,53556.66386544001
2023-04-08,00:09:12.000,98,11082923,14085,0,1680912551,13111.594484789988,13.620963029999984,53556.58700712
2023-04-08,00:09:13.000,98,11082930,13965,0,1680912552,13111.634902649988,13.52932434000104,53556.59399424001
2023-04-08,00:09:14.000,98,11082913,13925,0,1680912553,13111.581012169998,13.557520859998476,53556.55905864
2023-04-08,00:09:15.000,98,11082862,14125,0,1680912554,13111.607957409993,13.536373470000399,53556.60796848
2023-04-08,00:09:16.000,98,11082896,13925,0,1680912555,13111.520385379998,13.57866825000383,53556.54508440001
2023-04-08,00:09:17.000,98,11082876,14165,0,1680912556,13111.473231210002,13.536373470000399,53556.573032880005
2023-04-08,00:09:18.000,98,11082863,14005,0,1680912557,13111.574275859988,13.557520859998476,53556.58002
2023-04-08,00:09:19.000,98,11082868,13885,0,1680912558,13111.493440140002,13.52932434000104,53556.621942720005
2023-04-08,00:09:20.000,98,11082909,13805,0,1680912559,13111.533858000003,13.557520859998476,53556.552071520004
2023-04-08,00:09:21.000,98,11082814,13605,0,1680912560,13111.453022280002,13.585717380003189,53556.503161680004
2023-04-08,00:09:22.000,98,11082893,14125,0,1680912561,13111.392395490002,13.550471729999117,53556.46123896
2023-04-08,00:09:23.000,98,11082902,13765,0,1680912562,13111.325032389992,13.663257810003415,53556.42630336001
2023-04-08,00:09:24.000,98,11082860,13925,0,1680912563,13111.345241319992,13.691454330000852,53556.46123896
2023-04-08,00:09:25.000,98,11082905,14045,0,1680912564,13111.257669289997,13.75489650000236,53556.41931624
2023-04-08,00:09:26.000,98,11082858,14165,0,1680912565,13111.230724050001,13.726699979997647,53556.524123040006
2023-04-08,00:09:27.000,98,11082886,14085,0,1680912566,13111.190306190001,13.761945630001719,53556.44726472001
2023-04-08,00:09:28.000,98,11082865,13965,0,1680912567,13111.10947047,13.818338670003868,53556.39136776
2023-04-08,00:09:29.000,98,11082881,14125,0,1680912568,13111.136415709996,13.783093019999797,53556.39835488001
2023-04-08,00:09:30.000,98,11082854,13965,0,1680912569,13111.06905261,13.832436930002586,53556.36341928
2023-04-08,00:09:31.000,98,11082879,14165,0,1680912570,13111.00842582,13.832436930002586,53556.37739352001
2023-04-08,00:09:32.000,98,11082964,14125,0,1680912571,13110.92085378999,13.811289540004509,53556.34245792
2023-04-08,00:09:33.000,98,11082880,14205,0,1680912572,13110.873699619995,13.790142149999156,53556.31450944
2023-04-08,00:09:34.000,98,11082918,13965,0,1680912573,13110.90738117,13.811289540004509,53556.34944504001
2023-04-08,00:09:35.000,98,11082836,14165,0,1680912574,13110.893908549995,13.825387800003227,53556.356432160006
2023-04-08,00:09:36.000,98,11082882,14085,0,1680912575,13110.77939127999,13.853584320000664,53556.34245792
2023-04-08,00:09:37.000,98,11082886,13885,0,1680912576,13110.7255008,13.790142149999156,53556.25162536
2023-04-08,00:09:38.000,98,11082871,14085,0,1680912577,13110.71876448999,13.867682579999382,53556.31450944
2023-04-08,00:09:39.000,98,11082919,14045,0,1680912578,13110.691819249994,13.825387800003227,53556.32149656
2023-04-08,00:09:40.000,98,11082915,14245,0,1680912579,13110.624456149999,13.846535190001305,53556.25861248001
2023-04-08,00:09:41.000,98,11082873,14165,0,1680912580,13110.63792876999,13.825387800003227,53556.22367688
2023-04-08,00:09:42.000,98,11082815,13725,0,1680912581,13110.597510909989,13.895879100004095,53556.216689760004
2023-04-08,00:09:43.000,98,11082852,14045,0,1680912582,13110.604247219999,475.81126973999926,53556.20970264001
2023-04-08,00:09:44.000,98,11082937,14085,0,1680912583,13110.61771983999,475.88176104000013,53556.20271552
2023-04-08,00:09:45.000,98,11082926,14165,0,1680912584,13110.590774599994,13.909977360002813,53556.188741280006
2023-04-08,00:09:46.000,98,11082896,14125,0,1680912585,13110.550356739994,13.902928230003454,53556.13284432
2023-04-08,00:09:47.000,98,11082865,14045,0,1680912586,13110.509938879994,13.945223009999609,53556.09790872
2023-04-08,00:09:48.000,98,11082926,14045,0,1680912587,13110.469521019993,13.959321269998327,53556.069960240005
2023-04-08,00:09:49.000,98,11082891,13925,0,1680912588,13110.550356739994,13.952272139998968,53556.10489584
2023-04-08,00:09:50.000,98,11082825,14005,0,1680912589,13110.550356739994,13.959321269998327,53556.14681856
2023-04-08,00:09:51.000,98,11082880,13925,0,1680912590,13110.543620429999,13.966370399997686,53556.167779920004
2023-04-08,00:09:52.000,98,11082908,14005,0,1680912591,13110.543620429999,13.98751779000304,53556.15380568
2023-04-08,00:09:53.000,98,11082847,13725,0,1680912592,13110.462784709998,13.966370399997686,53556.03502464
2023-04-08,00:09:54.000,98,11082821,13885,0,1680912593,13110.462784709998,14.008665180001117,53555.93021784
2023-04-08,00:09:55.000,98,11082878,13885,0,1680912594,13110.530147809994,14.029812569999194,53556.04899888
2023-04-08,00:09:56.000,98,11082953,13925,0,1680912595,13110.516675189989,13.98751779000304,53556.04201176001
2023-04-08,00:09:57.000,98,11082898,13965,0,1680912596,13110.496466259989,14.086205610001343,53555.951179200005
2023-04-08,00:09:58.000,98,11083007,13885,0,1680912597,13110.509938879994,14.058009090003907,53556.000089040004
2023-04-08,00:09:59.000,98,11082956,14125,0,1680912598,13110.577301979989,14.036861699998553,53556.07694736
2023-04-08,00:10:00.000,98,11082870,13925,0,1680912599,13110.503202569998,14.072107350002625,53555.97214056001
2023-04-08,00:10:01.000,98,11082908,14045,0,1680912600,13110.429103159993,14.100303870000062,53555.97214056001
2023-04-08,00:10:02.000,98,11082997,14005,0,1680912601,13110.334794820003,14.184893429999647,53555.94419208001
2023-04-08,00:10:03.000,98,11082916,13765,0,1680912602,13110.355003750003,14.128500390004774,53555.99310192001
2023-04-08,00:10:04.000,98,11082878,14085,0,1680912603,13110.435839469988,14.16374604000157,53555.99310192001
2023-04-08,00:10:05.000,98,11082837,14045,0,1680912604,13110.422366849998,14.128500390004774,53555.95816632
2023-04-08,00:10:06.000,98,11082785,13765,0,1680912605,13110.348267439993,14.241286470001796,53555.9162436
2023-04-08,00:10:07.000,98,11082876,14245,0,1680912606,13110.381948989998,14.220139080003719,53556.01406328001
2023-04-08,00:10:08.000,98,11082836,13725,0,1680912607,13110.395421609988,14.220139080003719,53555.9861148
2023-04-08,00:10:09.000,98,11082788,13805,0,1680912608,13110.368476369993,14.21308995000436,53555.92323072001
2023-04-08,00:10:10.000,98,11082891,13965,0,1680912609,13110.307849579993,14.234237340002437,53555.97214056001
2023-04-08,00:10:11.000,98,11082859,14045,0,1680912610,13110.307849579993,14.234237340002437,53556.00707616
2023-04-08,00:10:12.000,98,11082903,13925,0,1680912611,13110.233750170002,14.220139080003719,53555.87432088001
2023-04-08,00:10:13.000,98,11082830,14205,0,1680912612,13110.179859689997,14.234237340002437,53555.86733376
2023-04-08,00:10:14.000,98,11082870,13845,0,1680912613,13110.206804929992,14.21308995000436,53555.902269360005
2023-04-08,00:10:15.000,98,11082909,14045,0,1680912614,13110.220277549997,14.248335600001155,53555.88829512
2023-04-08,00:10:16.000,98,11082915,14165,0,1680912615,13110.206804929992,14.248335600001155,53555.90925648
2023-04-08,00:10:17.000,98,11082892,14245,0,1680912616,13110.139441829997,14.206040819997725,53555.89528224001
2023-04-08,00:10:18.000,98,11082867,13845,0,1680912617,13110.024924559992,14.206040819997725,53555.77650120001
2023-04-08,00:10:19.000,98,11082985,14165,0,1680912618,13110.045133489992,14.21308995000436,53555.734578480005
2023-04-08,00:10:20.000,98,11082903,13925,0,1680912619,13110.038397179997,14.184893429999647,53555.76252696
2023-04-08,00:10:21.000,98,11082842,14005,0,1680912620,13109.957561459996,14.21308995000436,53555.74855272
2023-04-08,00:10:22.000,98,11082926,13885,0,1680912621,13109.923879909991,14.198991689998365,53555.74855272
2023-04-08,00:10:23.000,98,11082891,13725,0,1680912622,13109.896934669996,14.255384730000515,53555.74855272
2023-04-08,00:10:24.000,98,11082896,14045,0,1680912623,13109.82283525999,14.241286470001796,53555.69964288
2023-04-08,00:10:25.000,98,11082934,14005,0,1680912624,13109.816098949996,14.198991689998365,53555.77650120001
2023-04-08,00:10:26.000,98,11082867,14085,0,1680912625,13109.80936264,14.241286470001796,53555.74855272
2023-04-08,00:10:27.000,98,11082881,13805,0,1680912626,13109.755472159995,14.234237340002437,53555.71361712
2023-04-08,00:10:28.000,98,11082878,13925,0,1680912627,13109.72179060999,14.206040819997725,53555.64374592
2023-04-08,00:10:29.000,98,11082929,14245,0,1680912628,13109.694845369995,476.1355297199989,53555.6018232
2023-04-08,00:10:30.000,98,11082862,13765,0,1680912629,13109.68137274999,14.283581249997951,53555.685668640006
2023-04-08,00:10:31.000,98,11082860,13885,0,1680912630,13109.72852692,14.262433859999874,53555.65073304
2023-04-08,00:10:32.000,98,11082921,13925,0,1680912631,13109.634218579995,14.262433859999874,53555.566887600005
2023-04-08,00:10:33.000,98,11082903,13965,0,1680912632,13109.68810906,14.304728640003304,53555.69265576
2023-04-08,00:10:34.000,98,11082908,13965,0,1680912633,13109.6476912,14.297679510003945,53555.6018232
2023-04-08,00:10:35.000,98,11082885,13925,0,1680912634,13109.6476912,14.311777770002664,53555.55990048001
2023-04-08,00:10:36.000,98,11082911,13845,0,1680912635,13109.573591789995,14.297679510003945,53555.566887600005
2023-04-08,00:10:37.000,98,11082903,13845,0,1680912636,13109.56685548,14.34702341999946,53555.566887600005
2023-04-08,00:10:38.000,98,11082847,13885,0,1680912637,13109.66116381999,14.361121679998178,53555.58086184
2023-04-08,00:10:39.000,98,11082922,14045,0,1680912638,13109.62074595999,14.38931820000289,53555.53893912001
2023-04-08,00:10:40.000,98,11082918,13925,0,1680912639,13109.66790013,14.354072549998818,53555.65073304
2023-04-08,00:10:41.000,98,11082933,13885,0,1680912640,13109.62748227,14.34702341999946,53555.47605504
2023-04-08,00:10:42.000,98,11082953,14005,0,1680912641,13109.54664655,14.325876030001382,53555.48304216
2023-04-08,00:10:43.000,98,11082875,13725,0,1680912642,13109.60053702999,14.368170810004813,53555.531952
2023-04-08,00:10:44.000,98,11082888,13725,0,1680912643,13109.593800719995,14.311777770002664,53555.54592624
2023-04-08,00:10:45.000,98,11082880,14085,0,1680912644,13109.56011916999,14.311777770002664,53555.497016400004
2023-04-08,00:10:46.000,98,11082880,14045,0,1680912645,13109.50622869,14.318826900002023,53555.46906792001
2023-04-08,00:10:47.000,98,11082887,13805,0,1680912646,13109.47928344999,14.304728640003304,53555.4271452
2023-04-08,00:10:48.000,98,11082943,13725,0,1680912647,13109.51970130999,14.368170810004813,53555.45509368
2023-04-08,00:10:49.000,98,11082817,14045,0,1680912648,13109.49949237999,14.382269070003531,53555.448106560005
2023-04-08,00:10:50.000,98,11082902,13765,0,1680912649,13109.492756069994,14.354072549998818,53555.47605504
2023-04-08,00:10:51.000,98,11082924,13845,0,1680912650,13109.46581083,14.368170810004813,53555.41317096
2023-04-08,00:10:52.000,98,11082957,13885,0,1680912651,13109.344557249999,14.361121679998178,53555.43413232
2023-04-08,00:10:53.000,98,11082913,13885,0,1680912652,13109.358029869989,14.332925160000741,53555.31535128
2023-04-08,00:10:54.000,98,11082939,13885,0,1680912653,13109.48601976,14.325876030001382,53555.45509368
2023-04-08,00:10:55.000,98,11082973,14045,0,1680912654,13109.472547139994,14.361121679998178,53555.4271452
2023-04-08,00:10:56.000,98,11082914,13925,0,1680912655,13109.371502489994,14.375219940004172,53555.46906792001
2023-04-08,00:10:57.000,98,11082879,13925,0,1680912656,13109.405184039999,14.424563849999686,53555.36426112
2023-04-08,00:10:58.000,98,11082919,13685,0,1680912657,13109.358029869989,14.361121679998178,53555.45509368
2023-04-08,00:10:59.000,98,11082924,13885,0,1680912658,13109.317612009989,14.38931820000289,53555.40618384
2023-04-08,00:11:00.000,98,11082813,14005,0,1680912659,13109.310875699994,14.297679510003945,53555.37124824001
2023-04-08,00:11:01.000,98,11082957,13565,0,1680912660,13109.337820939989,14.382269070003531,53555.399196720005
2023-04-08,00:11:02.000,98,11082798,14085,0,1680912661,13109.263721529998,14.382269070003531,53555.350286880006
2023-04-08,00:11:03.000,98,11082910,14245,0,1680912662,13109.256985219989,14.325876030001382,53555.30137704001
2023-04-08,00:11:04.000,98,11082986,13925,0,1680912663,13109.277194149989,14.368170810004813,53555.33631264
2023-04-08,00:11:05.000,98,11082827,13925,0,1680912664,13109.216567359988,14.361121679998178,53555.357274
2023-04-08,00:11:06.000,98,11082863,14085,0,1680912665,13109.135731640003,14.403416460001608,53555.357274
2023-04-08,00:11:07.000,98,11082916,14085,0,1680912666,13109.095313780002,14.480956890001835,53555.34329976001
2023-04-08,00:11:08.000,98,11082963,13725,0,1680912667,13109.095313780002,14.431612979999045,53555.294389919996
2023-04-08,00:11:09.000,98,11082812,13925,0,1680912668,13109.095313780002,14.502104279999912,53555.34329976001
2023-04-08,00:11:10.000,98,11082945,13925,0,1680912669,13109.102050089998,14.452760370004398,53555.329325520004
2023-04-08,00:11:11.000,98,11083003,14245,0,1680912670,13109.081841159998,476.43864231000043,53555.34329976001
2023-04-08,00:11:12.000,98,11082911,13805,0,1680912671,13109.021214369997,14.51620253999863,53555.27342856001
2023-04-08,00:11:13.000,98,11082953,13965,0,1680912672,13109.068368539993,14.509153409999271,53555.37124824001
2023-04-08,00:11:14.000,98,11082989,13765,0,1680912673,13109.014478060002,14.51620253999863,53555.30836416
2023-04-08,00:11:15.000,98,11082861,13965,0,1680912674,13109.001005439997,14.551448190002702,53555.357274
2023-04-08,00:11:16.000,98,11082947,14125,0,1680912675,13108.933642340002,14.600792099998216,53555.26644144
2023-04-08,00:11:17.000,98,11082935,13885,0,1680912676,13108.933642340002,14.600792099998216,53555.25246720001
2023-04-08,00:11:18.000,98,11082913,13885,0,1680912677,13108.967323889992,14.593742969998857,53555.357274
2023-04-08,00:11:19.000,98,11082854,13925,0,1680912678,13109.001005439997,14.607841230004851,53555.30836416
2023-04-08,00:11:20.000,98,11082908,13725,0,1680912679,13109.014478060002,14.664234269999724,53555.30137704001
2023-04-08,00:11:21.000,98,11082955,14085,0,1680912680,13108.940378649997,14.685381659997802,53555.182596000006
2023-04-08,00:11:22.000,98,11082895,13885,0,1680912681,13108.906697099992,14.628988620002929,53555.22451872001
2023-04-08,00:11:23.000,98,11082958,13805,0,1680912682,13108.899960789997,14.636037750002288,53555.182596000006
2023-04-08,00:11:24.000,98,11082924,13845,0,1680912683,13108.933642340002,14.61489036000421,53555.21054448
2023-04-08,00:11:25.000,98,11082889,13925,0,1680912684,13108.947114959992,14.734725570000592,53555.280415680005
2023-04-08,00:11:26.000,98,11082962,14125,0,1680912685,13108.933642340002,476.61487055999896,53555.23849296
2023-04-08,00:11:27.000,98,11082970,14085,0,1680912686,13108.893224480002,14.720627310001873,53555.14067328
2023-04-08,00:11:28.000,98,11082876,13885,0,1680912687,13108.940378649997,14.650136010001006,53555.30836416
2023-04-08,00:11:29.000,98,11082951,14045,0,1680912688,13108.987532819992,14.74882382999931,53555.24548008
2023-04-08,00:11:30.000,98,11082947,14165,0,1680912689,13108.899960789997,14.713578180002514,53555.20355736001
2023-04-08,00:11:31.000,98,11082910,14165,0,1680912690,13108.926906029992,14.685381659997802,53555.17560888001
2023-04-08,00:11:32.000,98,11082932,14085,0,1680912691,13108.933642340002,14.755872959998669,53555.20355736001
2023-04-08,00:11:33.000,98,11082935,14005,0,1680912692,13108.920169719997,14.875708170002326,53555.182596000006
2023-04-08,00:11:34.000,98,11082941,14005,0,1680912693,13108.926906029992,14.784069480003382,53555.25945432
2023-04-08,00:11:35.000,98,11082907,14045,0,1680912694,13108.953851270002,14.826364259999536,53555.16862176
2023-04-08,00:11:36.000,98,11082866,13965,0,1680912695,13108.906697099992,14.840462519998255,53555.182596000006
2023-04-08,00:11:37.000,98,11082987,13885,0,1680912696,13108.771970900001,14.833413389998896,53555.19657024
2023-04-08,00:11:38.000,98,11082885,14005,0,1680912697,13108.846070309992,14.840462519998255,53555.17560888001
2023-04-08,00:11:39.000,98,11082943,14085,0,1680912698,13108.832597690001,14.833413389998896,53555.20355736001
2023-04-08,00:11:40.000,98,11082887,13925,0,1680912699,13108.846070309992,14.84751165000489,53555.18958312
2023-04-08,00:11:41.000,98,11082878,13925,0,1680912700,13108.792179830001,14.826364259999536,53555.280415680005
2023-04-08,00:11:42.000,98,11082961,13925,0,1680912701,13108.731553040001,14.875708170002326,53555.22451872001
2023-04-08,00:11:43.000,98,11082917,13925,0,1680912702,13108.751761970001,14.875708170002326,53555.126699039996
2023-04-08,00:11:44.000,98,11082929,13885,0,1680912703,13108.765234589991,14.777020350004022,53555.24548008
2023-04-08,00:11:45.000,98,11082974,13965,0,1680912704,13108.711344110001,14.7981677400021,53555.27342856001
2023-04-08,00:11:46.000,98,11082965,13885,0,1680912705,13108.684398869991,14.819315130000177,53555.26644144
2023-04-08,00:11:47.000,98,11082906,14125,0,1680912706,13108.617035769996,14.812266000000818,53555.22451872001
2023-04-08,00:11:48.000,98,11082891,13765,0,1680912707,13108.684398869991,14.812266000000818,53555.14067328
2023-04-08,00:11:49.000,98,11082882,13925,0,1680912708,13108.697871489996,14.861609910003608,53555.27342856001
2023-04-08,00:11:50.000,98,11082875,14005,0,1680912709,13108.697871489996,14.805216870001459,53555.21054448
2023-04-08,00:11:51.000,98,11082960,14085,0,1680912710,13108.63050839,476.82634446000156,53555.182596000006
2023-04-08,00:11:52.000,98,11082858,14045,0,1680912711,13108.617035769996,14.903904689999763,53555.112724800005
2023-04-08,00:11:53.000,98,11082924,14085,0,1680912712,13108.63050839,14.833413389998896,53555.182596000006
2023-04-08,00:11:54.000,98,11082892,14165,0,1680912713,13108.664189939991,14.875708170002326,53555.26644144
2023-04-08,00:11:55.000,98,11082896,14085,0,1680912714,13108.59009053,14.882757300001686,53555.22451872001
2023-04-08,00:11:56.000,98,11082965,14045,0,1680912715,13108.52272742999,14.92505207999784,53555.063814960005
2023-04-08,00:11:57.000,98,11082897,13965,0,1680912716,13108.44189170999,14.910953819999122,53554.98695664001
2023-04-08,00:11:58.000,98,11082924,14085,0,1680912717,13108.59009053,14.960297730001912,53555.20355736001
2023-04-08,00:11:59.000,98,11082883,13925,0,1680912718,13108.5698816,14.939150340003835,53555.161634640004
2023-04-08,00:12:00.000,98,11082977,14085,0,1680912719,13108.5698816,14.932101210004475,53555.18958312
2023-04-08,00:12:01.000,98,11082958,14085,0,1680912720,13108.54967267,14.946199470003194,53555.112724800005
2023-04-08,00:12:02.000,98,11082956,14085,0,1680912721,13108.556408979995,14.995543379998708,53555.1476604
2023-04-08,00:12:03.000,98,11082885,14165,0,1680912722,13108.48904588,14.967346860001271,53555.04984072
2023-04-08,00:12:04.000,98,11082847,13925,0,1680912723,13108.50251849999,14.967346860001271,53555.02887936
2023-04-08,00:12:05.000,98,11082903,13925,0,1680912724,13108.62377207999,14.97439599000063,53555.112724800005
2023-04-08,00:12:06.000,98,11082961,13925,0,1680912725,13108.5698816,15.03078903000278,53554.9729824
2023-04-08,00:12:07.000,98,11083002,14125,0,1680912726,13108.52946374,15.051936420000857,53555.112724800005
2023-04-08,00:12:08.000,98,11082871,13805,0,1680912727,13108.5698816,15.02373990000342,53555.09176344
2023-04-08,00:12:09.000,98,11082983,14005,0,1680912728,13108.60356314999,14.995543379998708,53555.08477632001
2023-04-08,00:12:10.000,98,11082873,14245,0,1680912729,13108.617035769996,15.03078903000278,53555.0777892
2023-04-08,00:12:11.000,98,11082921,14245,0,1680912730,13108.637244699996,15.02373990000342,53555.0428536
2023-04-08,00:12:12.000,98,11082978,14005,0,1680912731,13108.657453629996,15.094231200004288,53555.04984072
2023-04-08,00:12:13.000,98,11082959,13965,0,1680912732,13108.61029946,15.044887290001498,53555.00791800001
2023-04-08,00:12:14.000,98,11082882,13965,0,1680912733,13108.63050839,15.15767336999852,53554.9729824
2023-04-08,00:12:15.000,98,11082971,13805,0,1680912734,13108.69113518,15.066034679999575,53555.14067328
2023-04-08,00:12:16.000,98,11082912,14045,0,1680912735,13108.677662559996,15.15062423999916,53555.063814960005
2023-04-08,00:12:17.000,98,11083018,14005,0,1680912736,13108.657453629996,15.108329460003006,53555.126699039996
2023-04-08,00:12:18.000,98,11082916,13885,0,1680912737,13108.731553040001,15.101280330003647,53555.05682784001
2023-04-08,00:12:19.000,98,11082959,14245,0,1680912738,13108.724816729991,15.136525980000442,53555.02887936
2023-04-08,00:12:20.000,98,11082910,13965,0,1680912739,13108.704607799991,15.03078903000278,53555.112724800005
2023-04-08,00:12:21.000,98,11082927,13885,0,1680912740,13108.664189939991,15.058985550000216,53555.00093088
2023-04-08,00:12:22.000,98,11082981,14165,0,1680912741,13108.745025659991,15.087182069997652,53554.95202104
2023-04-08,00:12:23.000,98,11082936,14085,0,1680912742,13108.758498279996,15.080132939998293,53555.21054448
2023-04-08,00:12:24.000,98,11082934,14005,0,1680912743,13108.852806620002,15.03078903000278,53555.063814960005
2023-04-08,00:12:25.000,98,11083005,13965,0,1680912744,13108.879751859997,15.101280330003647,53555.02887936
2023-04-08,00:12:26.000,98,11082961,14125,0,1680912745,13108.852806620002,15.087182069997652,53555.02887936
2023-04-08,00:12:27.000,98,11082892,14045,0,1680912746,13108.805652449992,15.080132939998293,53555.02887936
2023-04-08,00:12:28.000,98,11082935,13805,0,1680912747,13108.785443519992,15.115378590002365,53554.98695664001
2023-04-08,00:12:29.000,98,11082912,14165,0,1680912748,13108.839333999997,15.094231200004288,53555.09875056
2023-04-08,00:12:30.000,98,11082870,13925,0,1680912749,13108.866279239992,15.094231200004288,53555.1476604
2023-04-08,00:12:31.000,98,11082849,14005,0,1680912750,13108.859542929997,15.129476850001083,53555.161634640004
2023-04-08,00:12:32.000,98,11082942,14005,0,1680912751,13108.879751859997,15.143575109999801,53555.0777892
2023-04-08,00:12:33.000,98,11082899,13845,0,1680912752,13108.906697099992,15.115378590002365,53555.16862176
2023-04-08,00:12:34.000,98,11082883,14045,0,1680912753,13108.926906029992,15.164722499997879,53555.09875056
2023-04-08,00:12:35.000,98,11083048,14085,0,1680912754,13108.893224480002,15.143575109999801,53555.15464752001
2023-04-08,00:12:36.000,98,11083004,14005,0,1680912755,13108.947114959992,15.164722499997879,53555.112724800005
2023-04-08,00:12:37.000,98,11082927,14005,0,1680912756,13108.886488169992,15.192919020002591,53555.063814960005
2023-04-08,00:12:38.000,98,11082937,14005,0,1680912757,13108.886488169992,15.171771630004514,53555.18958312
2023-04-08,00:12:39.000,98,11083013,13925,0,1680912758,13108.967323889992,15.20701728000131,53555.1476604
2023-04-08,00:12:40.000,98,11082867,14005,0,1680912759,13108.947114959992,15.214066410000669,53555.1476604
2023-04-08,00:12:41.000,98,11082876,14085,0,1680912760,13108.913433410002,15.214066410000669,53555.20355736001
2023-04-08,00:12:42.000,98,11082972,14085,0,1680912761,13108.886488169992,15.2563611900041,53555.1476604
2023-04-08,00:12:43.000,98,11082988,14245,0,1680912762,13108.879751859997,15.242262929998105,53555.15464752001
2023-04-08,00:12:44.000,98,11082945,13965,0,1680912763,13108.967323889992,15.20701728000131,53555.18958312
2023-04-08,00:12:45.000,98,11082920,14085,0,1680912764,13108.953851270002,15.185869890003232,53555.231505840005
2023-04-08,00:12:46.000,98,11082988,13885,0,1680912765,13108.974060200002,15.214066410000669,53555.15464752001
2023-04-08,00:12:47.000,98,11082939,14085,0,1680912766,13108.974060200002,15.242262929998105,53555.2175316
2023-04-08,00:12:48.000,98,11083004,14005,0,1680912767,13109.048159609993,15.214066410000669,53555.27342856001
2023-04-08,00:12:49.000,98,11082979,14125,0,1680912768,13108.987532819992,15.143575109999801,53555.30836416
2023-04-08,00:12:50.000,98,11083002,14245,0,1680912769,13108.980796509997,15.178820760003873,53555.21054448
2023-04-08,00:12:51.000,98,11082970,13965,0,1680912770,13109.034686990002,15.2563611900041,53555.18958312
2023-04-08,00:12:52.000,98,11082915,14165,0,1680912771,13109.014478060002,15.263410320003459,53555.11971192
2023-04-08,00:12:53.000,98,11082955,14125,0,1680912772,13109.034686990002,15.277508580002177,53555.21054448
2023-04-08,00:12:54.000,98,11083012,13965,0,1680912773,13109.041423299997,15.24931206000474,53555.23849296
2023-04-08,00:12:55.000,98,11082993,14005,0,1680912774,13109.149204259993,15.284557710001536,53555.32233840001
2023-04-08,00:12:56.000,98,11082958,13925,0,1680912775,13109.122259019998,15.19996815000195,53555.25945432
2023-04-08,00:12:57.000,98,11082885,14165,0,1680912776,13109.122259019998,15.235213799998746,53555.20355736001
2023-04-08,00:12:58.000,98,11082996,14045,0,1680912777,13109.142467949998,15.214066410000669,53555.182596000006
2023-04-08,00:12:59.000,98,11082956,14085,0,1680912778,13109.203094739998,15.164722499997879,53555.2874028
2023-04-08,00:13:00.000,98,11082953,14125,0,1680912779,13109.189622119993,15.192919020002591,53555.30137704001
2023-04-08,00:13:01.000,98,11082889,13845,0,1680912780,13109.196358429988,15.178820760003873,53555.2874028
2023-04-08,00:13:02.000,98,11082931,13965,0,1680912781,13109.128995329993,15.192919020002591,53555.329325520004
2023-04-08,00:13:03.000,98,11082934,14005,0,1680912782,13109.155940569988,15.136525980000442,53555.280415680005
2023-04-08,00:13:04.000,98,11082926,13925,0,1680912783,13109.223303669998,15.164722499997879,53555.357274
2023-04-08,00:13:05.000,98,11083033,14205,0,1680912784,13109.209831049993,15.143575109999801,53555.38522248
2023-04-08,00:13:06.000,98,11082961,13965,0,1680912785,13109.203094739998,15.101280330003647,53555.399196720005
2023-04-08,00:13:07.000,98,11082943,14165,0,1680912786,13109.176149499988,15.143575109999801,53555.280415680005
2023-04-08,00:13:08.000,98,11082852,13885,0,1680912787,13109.176149499988,15.101280330003647,53555.25945432
2023-04-08,00:13:09.000,98,11082957,14125,0,1680912788,13109.203094739998,15.143575109999801,53555.294389919996
2023-04-08,00:13:10.000,98,11082987,13885,0,1680912789,13109.290666769994,477.1012605299984,53555.39220960001
2023-04-08,00:13:11.000,98,11082878,14205,0,1680912790,13109.270457839993,15.115378590002365,53555.37124824001
2023-04-08,00:13:12.000,98,11082992,14205,0,1680912791,13109.310875699994,15.235213799998746,53555.294389919996
2023-04-08,00:13:13.000,98,11082927,14085,0,1680912792,13109.384975109999,15.136525980000442,53555.399196720005
2023-04-08,00:13:14.000,98,11082975,14045,0,1680912793,13109.391711419994,15.136525980000442,53555.399196720005
2023-04-08,00:13:15.000,98,11083040,14085,0,1680912794,13109.411920349994,15.214066410000669,53555.30836416
2023-04-08,00:13:16.000,98,11082906,14085,0,1680912795,13109.317612009989,15.15767336999852,53555.30836416
2023-04-08,00:13:17.000,98,11082913,13925,0,1680912796,13109.358029869989,15.129476850001083,53555.2874028
2023-04-08,00:13:18.000,98,11082938,13885,0,1680912797,13109.452338209994,15.143575109999801,53555.39220960001
2023-04-08,00:13:19.000,98,11082950,14045,0,1680912798,13109.48601976,15.19996815000195,53555.4271452
2023-04-08,00:13:20.000,98,11082896,14165,0,1680912799,13109.48601976,15.242262929998105,53555.448106560005
2023-04-08,00:13:21.000,98,11083000,14085,0,1680912800,13109.48601976,15.214066410000669,53555.44111944001
2023-04-08,00:13:22.000,98,11083026,13885,0,1680912801,13109.49949237999,15.185869890003232,53555.399196720005
2023-04-08,00:13:23.000,98,11082836,14005,0,1680912802,13109.391711419994,15.19996815000195,53555.34329976001
2023-04-08,00:13:24.000,98,11082887,14205,0,1680912803,13109.43886558999,15.242262929998105,53555.41317096
2023-04-08,00:13:25.000,98,11082986,14125,0,1680912804,13109.45907451999,15.2563611900041,53555.43413232
2023-04-08,00:13:26.000,98,11082924,14285,0,1680912805,13109.432129279994,15.2563611900041,53555.399196720005
2023-04-08,00:13:27.000,98,11083020,14245,0,1680912806,13109.46581083,15.214066410000669,53555.44111944001
2023-04-08,00:13:28.000,98,11083015,14125,0,1680912807,13109.492756069994,15.235213799998746,53555.49002928001
2023-04-08,00:13:29.000,98,11082941,13965,0,1680912808,13109.48601976,15.263410320003459,53555.50400352
2023-04-08,00:13:30.000,98,11082950,14045,0,1680912809,13109.432129279994,15.298655970000254,53555.47605504
2023-04-08,00:13:31.000,98,11082858,14245,0,1680912810,13109.472547139994,15.24931206000474,53555.45509368
2023-04-08,00:13:32.000,98,11082996,13965,0,1680912811,13109.337820939989,15.214066410000669,53555.36426112
2023-04-08,00:13:33.000,98,11082893,14125,0,1680912812,13109.432129279994,15.355049010002404,53555.41317096
2023-04-08,00:13:34.000,98,11082938,13925,0,1680912813,13109.533173929995,15.312754229998973,53555.517977760006
2023-04-08,00:13:35.000,98,11082918,14085,0,1680912814,13109.53991023999,15.242262929998105,53555.51099064001
2023-04-08,00:13:36.000,98,11082911,14245,0,1680912815,13109.54664655,15.270459450002818,53555.45509368
2023-04-08,00:13:37.000,98,11082948,14085,0,1680912816,13109.533173929995,15.20701728000131,53555.48304216
2023-04-08,00:13:38.000,98,11082924,13965,0,1680912817,13109.60727334,15.171771630004514,53555.462080799996
2023-04-08,00:13:39.000,98,11082941,14165,0,1680912818,13109.62074595999,15.15062423999916,53555.531952
2023-04-08,00:13:40.000,98,11083048,14205,0,1680912819,13109.60053702999,15.15062423999916,53555.58784896001
2023-04-08,00:13:41.000,98,11082938,13925,0,1680912820,13109.64095488999,15.136525980000442,53555.531952
2023-04-08,00:13:42.000,98,11082970,14045,0,1680912821,13109.62748227,15.143575109999801,53555.49002928001
2023-04-08,00:13:43.000,98,11082934,14005,0,1680912822,13109.654427509995,15.115378590002365,53555.57387472
2023-04-08,00:13:44.000,98,11082993,14045,0,1680912823,13109.72852692,15.058985550000216,53555.58784896001
2023-04-08,00:13:45.000,98,11082928,13885,0,1680912824,13109.72179060999,15.129476850001083,53555.60881032001
2023-04-08,00:13:46.000,98,11082982,14085,0,1680912825,13109.735263229995,15.087182069997652,53555.65772016001
2023-04-08,00:13:47.000,98,11083026,14005,0,1680912826,13109.715054299995,15.164722499997879,53555.53893912001
2023-04-08,00:13:48.000,98,11083095,14125,0,1680912827,13109.735263229995,15.171771630004514,53555.55291336
2023-04-08,00:13:49.000,98,11082838,14005,0,1680912828,13109.863253119991,477.1012605299984,53555.71361712
2023-04-08,00:13:50.000,98,11083059,14205,0,1680912829,13109.86998943,15.143575109999801,53555.62278456
2023-04-08,00:13:51.000,98,11082926,14045,0,1680912830,13109.856516809996,15.164722499997879,53555.58784896001
2023-04-08,00:13:52.000,98,11082938,14045,0,1680912831,13109.856516809996,15.178820760003873,53555.615797440005
2023-04-08,00:13:53.000,98,11083040,14085,0,1680912832,13109.984506699991,15.129476850001083,53555.58784896001
2023-04-08,00:13:54.000,98,11082959,14125,0,1680912833,13109.944088839991,15.066034679999575,53555.67868152001
2023-04-08,00:13:55.000,98,11082947,13925,0,1680912834,13109.937352529996,15.122427720001724,53555.67868152001
2023-04-08,00:13:56.000,98,11082888,13965,0,1680912835,13109.917143599996,15.171771630004514,53555.62278456
2023-04-08,00:13:57.000,98,11082979,13965,0,1680912836,13109.997979319996,15.101280330003647,53555.62278456
2023-04-08,00:13:58.000,98,11082855,13965,0,1680912837,13110.085551349992,15.136525980000442,53555.69265576
2023-04-08,00:13:59.000,98,11083008,14125,0,1680912838,13110.119232899997,15.101280330003647,53555.664707280004
2023-04-08,00:14:00.000,98,11082892,13725,0,1680912839,13110.146178139992,15.087182069997652,53555.72060424
2023-04-08,00:14:01.000,98,11082921,14325,0,1680912840,13110.146178139992,15.108329460003006,53555.70663000001
2023-04-08,00:14:02.000,98,11082920,14245,0,1680912841,13110.146178139992,15.051936420000857,53555.685668640006
2023-04-08,00:14:03.000,98,11082981,13765,0,1680912842,13110.193332310002,15.044887290001498,53555.67868152001
2023-04-08,00:14:04.000,98,11082925,14165,0,1680912843,13110.233750170002,15.02373990000342,53555.74855272
2023-04-08,00:14:05.000,98,11082950,14045,0,1680912844,13110.280904339998,15.051936420000857,53555.8114368
2023-04-08,00:14:06.000,98,11082984,14085,0,1680912845,13110.314585890002,15.02373990000342,53555.79047544
2023-04-08,00:14:07.000,98,11083058,14205,0,1680912846,13110.314585890002,15.03078903000278,53555.76951408
2023-04-08,00:14:08.000,98,11082939,13725,0,1680912847,13110.328058509993,14.946199470003194,53555.853359520006
2023-04-08,00:14:09.000,98,11082861,13925,0,1680912848,13110.307849579993,14.910953819999122,53555.82541104001
2023-04-08,00:14:10.000,98,11083036,13925,0,1680912849,13110.348267439993,14.932101210004475,53555.80444968001
2023-04-08,00:14:11.000,98,11082987,14005,0,1680912850,13110.381948989998,14.92505207999784,53555.80444968001
2023-04-08,00:14:12.000,98,11082926,14245,0,1680912851,13110.348267439993,14.875708170002326,53555.76951408
2023-04-08,00:14:13.000,98,11082984,13965,0,1680912852,13110.381948989998,14.889806430001045,53555.82541104001
2023-04-08,00:14:14.000,98,11082936,14085,0,1680912853,13110.462784709998,14.918002949998481,53555.853359520006
2023-04-08,00:14:15.000,98,11082912,13885,0,1680912854,13110.449312089993,14.875708170002326,53555.90925648
2023-04-08,00:14:16.000,98,11082959,14085,0,1680912855,13110.442575779998,14.903904689999763,53555.88829512
2023-04-08,00:14:17.000,98,11082958,14165,0,1680912856,13110.429103159993,14.903904689999763,53555.86733376
2023-04-08,00:14:18.000,98,11082986,14165,0,1680912857,13110.449312089993,14.854560780004249,53555.86733376
2023-04-08,00:14:19.000,98,11082969,13965,0,1680912858,13110.523411499998,14.861609910003608,53555.97912768
2023-04-08,00:14:20.000,98,11082895,14245,0,1680912859,13110.543620429999,14.889806430001045,53555.93021784
2023-04-08,00:14:21.000,98,11083004,14005,0,1680912860,13110.577301979989,14.868659040002967,53555.94419208001
2023-04-08,00:14:22.000,98,11082993,13805,0,1680912861,13110.610983529994,14.861609910003608,53555.86034664
2023-04-08,00:14:23.000,98,11083072,14245,0,1680912862,13110.68508294,14.889806430001045,53556.021050400006
2023-04-08,00:14:24.000,98,11083021,13925,0,1680912863,13110.752446039995,14.882757300001686,53556.04201176001
2023-04-08,00:14:25.000,98,11083020,13885,0,1680912864,13110.752446039995,14.84751165000489,53555.97912768
2023-04-08,00:14:26.000,98,11082890,13965,0,1680912865,13110.77939127999,14.967346860001271,53556.04899888
2023-04-08,00:14:27.000,98,11082945,14205,0,1680912866,13110.78612759,14.92505207999784,53555.965153439996
2023-04-08,00:14:28.000,98,11082997,14045,0,1680912867,13110.86022699999,14.953248600002553,53556.07694736
2023-04-08,00:14:29.000,98,11082939,14005,0,1680912868,13110.873699619995,14.953248600002553,53556.118870080005
2023-04-08,00:14:30.000,98,11082950,14045,0,1680912869,13110.79960020999,14.918002949998481,53555.97912768
2023-04-08,00:14:31.000,98,11082946,13885,0,1680912870,13110.96800796,14.939150340003835,53556.07694736
2023-04-08,00:14:32.000,98,11082969,14005,0,1680912871,13110.98821689,14.932101210004475,53556.15380568
2023-04-08,00:14:33.000,98,11082950,13885,0,1680912872,13110.94106271999,14.92505207999784,53556.20970264001
2023-04-08,00:14:34.000,98,11083002,14165,0,1680912873,13111.00168950999,14.939150340003835,53556.23066400001
2023-04-08,00:14:35.000,98,11082982,14085,0,1680912874,13110.96127164999,14.988494249999349,53556.11188296001
2023-04-08,00:14:36.000,98,11082939,14045,0,1680912875,13111.06905261,14.988494249999349,53556.20271552
2023-04-08,00:14:37.000,98,11082904,14045,0,1680912876,13111.122943089991,14.960297730001912,53556.167779920004
2023-04-08,00:14:38.000,98,11082917,14125,0,1680912877,13111.102734159991,14.995543379998708,53556.27957384001
2023-04-08,00:14:39.000,98,11083011,13965,0,1680912878,13111.163360949991,14.92505207999784,53556.22367688
2023-04-08,00:14:40.000,98,11082980,13965,0,1680912879,13111.217251429996,14.946199470003194,53556.24463824
2023-04-08,00:14:41.000,98,11083017,13885,0,1680912880,13111.223987739992,14.882757300001686,53556.3005352
2023-04-08,00:14:42.000,98,11082985,14205,0,1680912881,13111.230724050001,14.939150340003835,53556.25861248001
2023-04-08,00:14:43.000,98,11082975,14045,0,1680912882,13111.244196669992,14.875708170002326,53556.2655996
2023-04-08,00:14:44.000,98,11083001,14085,0,1680912883,13111.325032389992,14.875708170002326,53556.356432160006
2023-04-08,00:14:45.000,98,11083022,13885,0,1680912884,13111.331768700002,14.833413389998896,53556.356432160006
2023-04-08,00:14:46.000,98,11082965,14005,0,1680912885,13111.412604420002,14.875708170002326,53556.41931624
2023-04-08,00:14:47.000,98,11082980,14165,0,1680912886,13111.432813350002,14.819315130000177,53556.41931624
2023-04-08,00:14:48.000,98,11082963,14005,0,1680912887,13111.520385379998,14.769971220004663,53556.42630336001
2023-04-08,00:14:49.000,98,11082990,14245,0,1680912888,13111.533858000003,14.762922089998028,53556.46822608
2023-04-08,00:14:50.000,98,11083001,14005,0,1680912889,13111.547330619993,14.727676440001233,53556.44726472001
2023-04-08,00:14:51.000,98,11082956,14205,0,1680912890,13111.567539549993,14.734725570000592,53556.5101488
2023-04-08,00:14:52.000,98,11082994,14045,0,1680912891,13111.560803239998,14.657185140000365,53556.454251840005
2023-04-08,00:14:53.000,98,11082929,14205,0,1680912892,13111.574275859988,14.685381659997802,53556.42630336001
2023-04-08,00:14:54.000,98,11083010,13885,0,1680912893,13111.655111579988,476.6571653400024,53556.524123040006
2023-04-08,00:14:55.000,98,11082997,13965,0,1680912894,13111.661847889998,14.664234269999724,53556.58002
2023-04-08,00:14:56.000,98,11082907,13925,0,1680912895,13111.688793129993,14.664234269999724,53556.56604576001
2023-04-08,00:14:57.000,98,11082998,13765,0,1680912896,13111.735947299989,14.62193949000357,53556.60098136
2023-04-08,00:14:58.000,98,11082986,14045,0,1680912897,13111.709002059994,14.678332529998443,53556.53809728
2023-04-08,00:14:59.000,98,11083011,14005,0,1680912898,13111.709002059994,14.650136010001006,53556.53111016
2023-04-08,00:15:00.000,98,11082910,13965,0,1680912899,13111.776365159989,14.636037750002288,53556.552071520004
2023-04-08,00:15:01.000,98,11082957,14045,0,1680912900,13111.762892539999,14.664234269999724,53556.6498912
2023-04-08,00:15:02.000,98,11082931,13965,0,1680912901,13111.803310399999,14.664234269999724,53556.61495560001
2023-04-08,00:15:03.000,98,11082938,14045,0,1680912902,13111.85720087999,14.657185140000365,53556.68482680001
2023-04-08,00:15:04.000,98,11082953,14125,0,1680912903,13111.884146119999,14.643086880001647,53556.670852560004
2023-04-08,00:15:05.000,98,11083018,13925,0,1680912904,13111.91782766999,14.586693839999498,53556.754698
2023-04-08,00:15:06.000,98,11083036,13805,0,1680912905,13111.931300289994,14.62193949000357,53556.754698
2023-04-08,00:15:07.000,98,11082970,13925,0,1680912906,13111.91782766999,14.650136010001006,53556.66386544001
2023-04-08,00:15:08.000,98,11083001,14125,0,1680912907,13111.97845445999,14.628988620002929,53556.719762400004
2023-04-08,00:15:09.000,98,11082954,14325,0,1680912908,13112.052553869995,14.692430790004437,53556.859504800006
2023-04-08,00:15:10.000,98,11082954,14085,0,1680912909,13112.032344939995,14.692430790004437,53556.859504800006
2023-04-08,00:15:11.000,98,11083056,14125,0,1680912910,13112.05929017999,14.600792099998216,53556.92937600001
2023-04-08,00:15:12.000,98,11082981,13925,0,1680912911,13112.03908124999,14.664234269999724,53556.8245692
2023-04-08,00:15:13.000,98,11083033,13885,0,1680912912,13112.06602649,14.650136010001006,53556.87347904
2023-04-08,00:15:14.000,98,11082987,14125,0,1680912913,13112.072762799995,476.57962491000217,53556.789633600005
2023-04-08,00:15:15.000,98,11082949,13765,0,1680912914,13112.11991696999,14.62193949000357,53556.8245692
2023-04-08,00:15:16.000,98,11083054,14085,0,1680912915,13112.032344939995,14.706529050003155,53556.887453280004
2023-04-08,00:15:17.000,98,11082895,14205,0,1680912916,13112.09970803999,14.692430790004437,53556.85251768001
2023-04-08,00:15:18.000,98,11083060,13885,0,1680912917,13112.214225309996,14.636037750002288,53556.88046616001
2023-04-08,00:15:19.000,98,11082964,14085,0,1680912918,13112.153598519995,14.636037750002288,53556.83155632001
2023-04-08,00:15:20.000,98,11082968,13885,0,1680912919,13112.24790686,14.664234269999724,53556.8944404
2023-04-08,00:15:21.000,98,11083027,14205,0,1680912920,13112.22096161999,14.643086880001647,53556.887453280004
2023-04-08,00:15:22.000,98,11082993,13965,0,1680912921,13112.254643169996,14.62193949000357,53556.908414640006
2023-04-08,00:15:23.000,98,11082987,14085,0,1680912922,13112.207489,14.607841230004851,53556.84553056
2023-04-08,00:15:24.000,98,11083014,14085,0,1680912923,13112.24790686,14.628988620002929,53556.93636312
2023-04-08,00:15:25.000,98,11083002,13885,0,1680912924,13112.322006269991,14.61489036000421,53556.93636312
2023-04-08,00:15:26.000,98,11083020,13925,0,1680912925,13112.30853365,14.558497320002061,53557.02020856001
2023-04-08,00:15:27.000,98,11082998,14205,0,1680912926,13112.315269959996,14.558497320002061,53557.027195680006
2023-04-08,00:15:28.000,98,11082880,14245,0,1680912927,13112.375896749996,14.600792099998216,53557.055144160004
2023-04-08,00:15:29.000,98,11082995,13965,0,1680912928,13112.396105679996,476.4738879600045,53557.06911840001
2023-04-08,00:15:30.000,98,11082915,13805,0,1680912929,13112.382633059991,14.57259558000078,53557.09706688001
2023-04-08,00:15:31.000,98,11083032,13925,0,1680912930,13112.409578300001,14.586693839999498,53557.104054
2023-04-08,00:15:32.000,98,11083029,14125,0,1680912931,13112.382633059991,14.551448190002702,53556.97828584001
2023-04-08,00:15:33.000,98,11082982,14245,0,1680912932,13112.348951510001,14.579644710000139,53556.97129872
2023-04-08,00:15:34.000,98,11083016,14205,0,1680912933,13112.490414020001,14.558497320002061,53557.104054
2023-04-08,00:15:35.000,98,11082943,13925,0,1680912934,13112.490414020001,14.509153409999271,53557.104054
2023-04-08,00:15:36.000,98,11082939,14045,0,1680912935,13112.456732469996,14.480956890001835,53557.15296384
2023-04-08,00:15:37.000,98,11082918,14005,0,1680912936,13112.416314609996,14.593742969998857,53557.06911840001
2023-04-08,00:15:38.000,98,11082980,14245,0,1680912937,13112.490414020001,14.586693839999498,53557.15296384
2023-04-08,00:15:39.000,98,11083079,14085,0,1680912938,13112.551040810002,14.607841230004851,53557.18091232
2023-04-08,00:15:40.000,98,11082966,14005,0,1680912939,13112.591458670002,14.579644710000139,53557.18789944001
2023-04-08,00:15:41.000,98,11083001,13885,0,1680912940,13112.611667600002,14.61489036000421,53557.18091232
2023-04-08,00:15:42.000,98,11083032,14245,0,1680912941,13112.631876530002,14.579644710000139,53557.194886560006
2023-04-08,00:15:43.000,98,11082980,14165,0,1680912942,13112.672294390002,14.643086880001647,53557.11802824001
2023-04-08,00:15:44.000,98,11082954,14205,0,1680912943,13112.712712250002,14.593742969998857,53557.2088608
2023-04-08,00:15:45.000,98,11082956,14045,0,1680912944,13112.780075349998,14.636037750002288,53557.22982216
2023-04-08,00:15:46.000,98,11083016,14165,0,1680912945,13112.766602729993,14.643086880001647,53557.22982216
2023-04-08,00:15:47.000,98,11082984,14285,0,1680912946,13112.719448559998,14.713578180002514,53557.22982216
2023-04-08,00:15:48.000,98,11083011,14565,0,1680912947,13112.732921180002,14.657185140000365,53557.26475776001
2023-04-08,00:15:49.000,98,11082984,14245,0,1680912948,13112.766602729993,14.685381659997802,53557.31366760001
2023-04-08,00:15:50.000,98,11082994,14005,0,1680912949,13112.813756899988,14.692430790004437,53557.278732
2023-04-08,00:15:51.000,98,11082993,13885,0,1680912950,13112.820493209998,14.685381659997802,53557.25777064
2023-04-08,00:15:52.000,98,11083050,14205,0,1680912951,13112.780075349998,14.699479920003796,53557.26475776001
2023-04-08,00:15:53.000,98,11082984,14205,0,1680912952,13112.746393799993,476.66421447000175,53557.173925200004
2023-04-08,00:15:54.000,98,11082938,13805,0,1680912953,13112.753130110003,14.636037750002288,53557.3486032
2023-04-08,00:15:55.000,98,11082959,13925,0,1680912954,13112.766602729993,14.643086880001647,53557.36956456
2023-04-08,00:15:56.000,98,11082892,13925,0,1680912955,13112.746393799993,14.61489036000421,53557.32065472
2023-04-08,00:15:57.000,98,11082913,14045,0,1680912956,13112.699239629997,14.671283399999083,53557.29969336
2023-04-08,00:15:58.000,98,11082966,14045,0,1680912957,13112.746393799993,14.650136010001006,53557.341616080004
2023-04-08,00:15:59.000,98,11083057,14045,0,1680912958,13112.807020589993,14.62193949000357,53557.37655168
2023-04-08,00:16:00.000,98,11083047,13965,0,1680912959,13112.840702139998,14.62193949000357,53557.45341000001
2023-04-08,00:16:01.000,98,11083014,13925,0,1680912960,13112.827229519993,14.586693839999498,53557.39751304
2023-04-08,00:16:02.000,98,11082958,13965,0,1680912961,13112.773339040003,14.607841230004851,53557.390525920004
2023-04-08,00:16:03.000,98,11082997,14245,0,1680912962,13112.807020589993,14.628988620002929,53557.37655168
2023-04-08,00:16:04.000,98,11083016,13885,0,1680912963,13112.833965829988,14.593742969998857,53557.42546152
2023-04-08,00:16:05.000,98,11083010,14005,0,1680912964,13112.719448559998,14.636037750002288,53557.37655168
2023-04-08,00:16:06.000,98,11082975,14085,0,1680912965,13112.793547969988,14.600792099998216,53557.43244864001
2023-04-08,00:16:07.000,98,11082990,13885,0,1680912966,13112.773339040003,14.607841230004851,53557.40450016001
2023-04-08,00:16:08.000,98,11082970,14005,0,1680912967,13112.786811659993,14.600792099998216,53557.362577440006
2023-04-08,00:16:09.000,98,11083072,14125,0,1680912968,13112.820493209998,14.593742969998857,53557.509306960004
2023-04-08,00:16:10.000,98,11082876,13885,0,1680912969,13112.813756899988,14.558497320002061,53557.4883456
2023-04-08,00:16:11.000,98,11083075,14045,0,1680912970,13112.800284279998,14.57259558000078,53557.45341000001
2023-04-08,00:16:12.000,98,11082928,13965,0,1680912971,13112.773339040003,14.537349930003984,53557.36956456
2023-04-08,00:16:13.000,98,11083029,14205,0,1680912972,13112.699239629997,14.579644710000139,53557.362577440006
2023-04-08,00:16:14.000,98,11083004,14165,0,1680912973,13112.793547969988,14.544399060003343,53557.509306960004
2023-04-08,00:16:15.000,98,11083000,14085,0,1680912974,13112.780075349998,14.466858630003117,53557.51629408
2023-04-08,00:16:16.000,98,11082974,14005,0,1680912975,13112.726184869993,14.438662109998404,53557.45341000001
2023-04-08,00:16:17.000,98,11083091,14085,0,1680912976,13112.699239629997,14.431612979999045,53557.3486032
2023-04-08,00:16:18.000,98,11083081,14085,0,1680912977,13112.732921180002,14.480956890001835,53557.411487280006
2023-04-08,00:16:19.000,98,11083021,14125,0,1680912978,13112.658821769997,14.530300800004625,53557.51629408
2023-04-08,00:16:20.000,98,11082922,14045,0,1680912979,13112.739657489998,14.473907760002476,53557.49533272
2023-04-08,00:16:21.000,98,11082955,13885,0,1680912980,13112.679030699997,14.502104279999912,53557.43943576
2023-04-08,00:16:22.000,98,11082779,14085,0,1680912981,13112.652085460002,14.544399060003343,53557.40450016001
2023-04-08,00:16:23.000,98,11083073,14165,0,1680912982,13112.705975939993,14.51620253999863,53557.47437136
2023-04-08,00:16:24.000,98,11082964,13885,0,1680912983,13112.800284279998,14.52325166999799,53557.48135848001
2023-04-08,00:16:25.000,98,11083013,14085,0,1680912984,13112.807020589993,14.537349930003984,53557.509306960004
2023-04-08,00:16:26.000,98,11082960,13965,0,1680912985,13112.820493209998,476.53733012999874,53557.45341000001
2023-04-08,00:16:27.000,98,11083024,14005,0,1680912986,13112.766602729993,14.62193949000357,53557.411487280006
2023-04-08,00:16:28.000,98,11082962,13885,0,1680912987,13112.807020589993,14.650136010001006,53557.43244864001
2023-04-08,00:16:29.000,98,11083026,14005,0,1680912988,13112.827229519993,14.664234269999724,53557.4883456
2023-04-08,00:16:30.000,98,11082997,14245,0,1680912989,13112.894592619989,476.60077230000024,53557.56520392
2023-04-08,00:16:31.000,98,11082952,14205,0,1680912990,13112.854174759988,14.664234269999724,53557.46738424
2023-04-08,00:16:32.000,98,11083000,14085,0,1680912991,13112.874383689988,14.628988620002929,53557.46738424
2023-04-08,00:16:33.000,98,11082984,13925,0,1680912992,13112.840702139998,476.57962491000217,53557.50231984001
2023-04-08,00:16:34.000,98,11083032,14005,0,1680912993,13112.894592619989,14.628988620002929,53557.52328120001
2023-04-08,00:16:35.000,98,11082969,13925,0,1680912994,13112.800284279998,14.636037750002288,53557.48135848001
2023-04-08,00:16:36.000,98,11083012,14005,0,1680912995,13112.800284279998,14.600792099998216,53557.48135848001
2023-04-08,00:16:37.000,98,11082986,14325,0,1680912996,13112.679030699997,14.61489036000421,53557.390525920004
2023-04-08,00:16:38.000,98,11083118,13885,0,1680912997,13112.719448559998,14.61489036000421,53557.42546152
2023-04-08,00:16:39.000,98,11083047,14085,0,1680912998,13112.726184869993,14.671283399999083,53557.460397120005
2023-04-08,00:16:40.000,98,11083017,14245,0,1680912999,13112.712712250002,14.593742969998857,53557.48135848001
2023-04-08,00:16:41.000,98,11082982,13965,0,1680913000,13112.618403909997,14.530300800004625,53557.44642288
2023-04-08,00:16:42.000,98,11083016,13845,0,1680913001,13112.544304499992,14.51620253999863,53557.3486032
2023-04-08,00:16:43.000,98,11083030,14125,0,1680913002,13112.497150329997,14.509153409999271,53557.4883456
2023-04-08,00:16:44.000,98,11082956,14125,0,1680913003,13112.490414020001,14.473907760002476,53557.43943576
2023-04-08,00:16:45.000,98,11083014,14245,0,1680913004,13112.436523539996,14.551448190002702,53557.48135848001
2023-04-08,00:16:46.000,98,11082941,14085,0,1680913005,13112.524095569992,14.495055150000553,53557.44642288
2023-04-08,00:16:47.000,98,11082967,14045,0,1680913006,13112.537568189997,14.452760370004398,53557.411487280006
2023-04-08,00:16:48.000,98,11082993,13925,0,1680913007,13112.557777119997,14.473907760002476,53557.43943576
2023-04-08,00:16:49.000,98,11082996,13925,0,1680913008,13112.456732469996,14.459809500003757,53557.3486032
2023-04-08,00:16:50.000,98,11082989,13965,0,1680913009,13112.470205090001,14.438662109998404,53557.43943576
2023-04-08,00:16:51.000,98,11082982,14005,0,1680913010,13112.483677709992,14.438662109998404,53557.42546152
2023-04-08,00:16:52.000,98,11082989,14085,0,1680913011,13112.463468779992,14.410465590000967,53557.33462896001
2023-04-08,00:16:53.000,98,11082930,14165,0,1680913012,13112.449996160001,14.38931820000289,53557.39751304
2023-04-08,00:16:54.000,98,11083049,14245,0,1680913013,13112.470205090001,14.375219940004172,53557.49533272
2023-04-08,00:16:55.000,98,11083021,13925,0,1680913014,13112.497150329997,14.325876030001382,53557.43244864001
2023-04-08,00:16:56.000,98,11083038,13925,0,1680913015,13112.470205090001,476.29061057999934,53557.43943576
2023-04-08,00:16:57.000,98,11082878,14205,0,1680913016,13112.416314609996,14.3399742900001,53557.460397120005
2023-04-08,00:16:58.000,98,11083048,13965,0,1680913017,13112.476941399997,14.38931820000289,53557.43244864001
2023-04-08,00:16:59.000,98,11082936,14005,0,1680913018,13112.503886639992,14.368170810004813,53557.4883456
2023-04-08,00:17:00.000,98,11082935,14245,0,1680913019,13112.483677709992,14.424563849999686,53557.47437136
2023-04-08,00:17:01.000,98,11083015,14125,0,1680913020,13112.456732469996,14.354072549998818,53557.50231984001
2023-04-08,00:17:02.000,98,11083191,14125,0,1680913021,13112.456732469996,14.452760370004398,53557.45341000001
2023-04-08,00:17:03.000,98,11083048,14005,0,1680913022,13112.463468779992,14.39636733000225,53557.362577440006
2023-04-08,00:17:04.000,98,11083041,14245,0,1680913023,13112.544304499992,14.438662109998404,53557.51629408
2023-04-08,00:17:05.000,98,11083032,13925,0,1680913024,13112.524095569992,14.452760370004398,53557.57219104001
2023-04-08,00:17:06.000,98,11082926,14005,0,1680913025,13112.564513429992,14.488006020001194,53557.48135848001
2023-04-08,00:17:07.000,98,11083051,13965,0,1680913026,13112.483677709992,14.544399060003343,53557.411487280006
2023-04-08,00:17:08.000,98,11082978,13885,0,1680913027,13112.564513429992,14.466858630003117,53557.46738424
2023-04-08,00:17:09.000,98,11082962,13965,0,1680913028,13112.631876530002,14.537349930003984,53557.47437136
2023-04-08,00:17:10.000,98,11082943,14005,0,1680913029,13112.638612839997,14.537349930003984,53557.460397120005
2023-04-08,00:17:11.000,98,11083001,13925,0,1680913030,13112.631876530002,14.51620253999863,53557.50231984001
2023-04-08,00:17:12.000,98,11082981,14205,0,1680913031,13112.719448559998,14.551448190002702,53557.48135848001
2023-04-08,00:17:13.000,98,11082866,13925,0,1680913032,13112.726184869993,14.509153409999271,53557.47437136
2023-04-08,00:17:14.000,98,11082978,13925,0,1680913033,13112.732921180002,14.509153409999271,53557.44642288
2023-04-08,00:17:15.000,98,11082925,14005,0,1680913034,13112.773339040003,14.480956890001835,53557.49533272
2023-04-08,00:17:16.000,98,11082969,14005,0,1680913035,13112.665558079992,14.431612979999045,53557.3486032
2023-04-08,00:17:17.000,98,11082983,14005,0,1680913036,13112.746393799993,14.431612979999045,53557.390525920004
2023-04-08,00:17:18.000,98,11082955,13925,0,1680913037,13112.793547969988,14.34702341999946,53557.47437136
2023-04-08,00:17:19.000,98,11082986,14005,0,1680913038,13112.854174759988,14.38931820000289,53557.4184744
2023-04-08,00:17:20.000,98,11082944,13925,0,1680913039,13112.827229519993,14.368170810004813,53557.50231984001
2023-04-08,00:17:21.000,98,11082979,13805,0,1680913040,13112.773339040003,14.354072549998818,53557.50231984001
2023-04-08,00:17:22.000,98,11083012,14045,0,1680913041,13112.719448559998,14.361121679998178,53557.40450016001
2023-04-08,00:17:23.000,98,11083035,14045,0,1680913042,13112.719448559998,14.325876030001382,53557.48135848001
2023-04-08,00:17:24.000,98,11083049,13965,0,1680913043,13112.753130110003,14.304728640003304,53557.48135848001
2023-04-08,00:17:25.000,98,11083039,14045,0,1680913044,13112.739657489998,14.234237340002437,53557.509306960004
2023-04-08,00:17:26.000,98,11083002,14245,0,1680913045,13112.726184869993,14.276532119998592,53557.46738424
2023-04-08,00:17:27.000,98,11082991,13925,0,1680913046,13112.672294390002,14.255384730000515,53557.44642288
2023-04-08,00:17:28.000,98,11083006,13925,0,1680913047,13112.739657489998,14.227188210003078,53557.4883456
2023-04-08,00:17:29.000,98,11083055,13925,0,1680913048,13112.753130110003,14.21308995000436,53557.52328120001
2023-04-08,00:17:30.000,98,11083013,14005,0,1680913049,13112.712712250002,14.206040819997725,53557.51629408
2023-04-08,00:17:31.000,98,11082975,14045,0,1680913050,13112.705975939993,14.184893429999647,53557.51629408
2023-04-08,00:17:32.000,98,11082993,13925,0,1680913051,13112.658821769997,14.21308995000436,53557.49533272
2023-04-08,00:17:33.000,98,11082978,13645,0,1680913052,13112.658821769997,14.21308995000436,53557.4184744
2023-04-08,00:17:34.000,98,11082981,13845,0,1680913053,13112.773339040003,14.184893429999647,53557.51629408
2023-04-08,00:17:35.000,98,11083033,14005,0,1680913054,13112.807020589993,14.170795170000929,53557.56520392
2023-04-08,00:17:36.000,98,11083067,13925,0,1680913055,13112.860911069998,14.135549520004133,53557.53725544
2023-04-08,00:17:37.000,98,11083050,14205,0,1680913056,13112.833965829988,14.121451259998139,53557.56520392
2023-04-08,00:17:38.000,98,11083010,13845,0,1680913057,13112.786811659993,14.128500390004774,53557.47437136
2023-04-08,00:17:39.000,98,11083057,13845,0,1680913058,13112.867647379993,14.058009090003907,53557.48135848001
2023-04-08,00:17:40.000,98,11082982,13965,0,1680913059,13112.887856309993,14.15669691000221,53557.558216800004
2023-04-08,00:17:41.000,98,11082936,13965,0,1680913060,13112.908065239993,14.11440212999878,53557.71193344
2023-04-08,00:17:42.000,98,11083066,13885,0,1680913061,13112.881119999998,14.100303870000062,53557.60013952001
2023-04-08,00:17:43.000,98,11082950,13925,0,1680913062,13112.955219409989,14.086205610001343,53557.628088000005
2023-04-08,00:17:44.000,98,11083011,13925,0,1680913063,13112.995637269989,14.093254740000702,53557.6630236
2023-04-08,00:17:45.000,98,11083016,13845,0,1680913064,13112.975428339989,14.100303870000062,53557.70494632
2023-04-08,00:17:46.000,98,11083066,13845,0,1680913065,13113.042791439999,14.100303870000062,53557.58616528
2023-04-08,00:17:47.000,98,11083032,14005,0,1680913066,13112.968692029994,14.121451259998139,53557.58616528
2023-04-08,00:17:48.000,98,11083017,13925,0,1680913067,13113.049527749994,14.15669691000221,53557.53725544
2023-04-08,00:17:49.000,98,11082983,13965,0,1680913068,13113.09668191999,14.16374604000157,53557.676997840004
2023-04-08,00:17:50.000,98,11082955,14125,0,1680913069,13113.103418229999,14.21308995000436,53557.69097208001
2023-04-08,00:17:51.000,98,11082992,13925,0,1680913070,13113.083209299999,14.206040819997725,53557.68398496
2023-04-08,00:17:52.000,98,11082991,13845,0,1680913071,13113.089945609994,14.234237340002437,53557.61411376
2023-04-08,00:17:53.000,98,11083026,14005,0,1680913072,13113.17751763999,14.304728640003304,53557.68398496
2023-04-08,00:17:54.000,98,11082986,14125,0,1680913073,13113.13709977999,14.311777770002664,53557.67001072001
2023-04-08,00:17:55.000,98,11083012,13965,0,1680913074,13113.190990259995,14.325876030001382,53557.65603648
2023-04-08,00:17:56.000,98,11083040,14045,0,1680913075,13113.170781329994,14.382269070003531,53557.61411376
2023-04-08,00:17:57.000,98,11083039,14085,0,1680913076,13113.21793549999,14.368170810004813,53557.63507512
2023-04-08,00:17:58.000,98,11083003,13965,0,1680913077,13113.26508967,14.311777770002664,53557.75385616
2023-04-08,00:17:59.000,98,11083064,13925,0,1680913078,13113.26508967,14.262433859999874,53557.65603648
2023-04-08,00:18:00.000,98,11082974,14085,0,1680913079,13113.271825979995,14.269482989999233,53557.67001072001
2023-04-08,00:18:01.000,98,11082983,13965,0,1680913080,13113.26508967,14.262433859999874,53557.697959200006
2023-04-08,00:18:02.000,98,11083029,14045,0,1680913081,13113.211199189995,14.149647780002852,53557.67001072001
2023-04-08,00:18:03.000,98,11083000,13885,0,1680913082,13113.211199189995,14.16374604000157,53557.76084328
2023-04-08,00:18:04.000,98,11083067,14205,0,1680913083,13113.27856228999,14.015714310000476,53557.75385616
2023-04-08,00:18:05.000,98,11082953,14085,0,1680913084,13113.29877121999,14.050959960004548,53557.746869040006
2023-04-08,00:18:06.000,98,11083067,13965,0,1680913085,13113.292034909995,13.966370399997686,53557.71892056001
2023-04-08,00:18:07.000,98,11083000,14045,0,1680913086,13113.271825979995,13.909977360002813,53557.78879176001
2023-04-08,00:18:08.000,98,11083020,14005,0,1680913087,13113.35939800999,13.909977360002813,53557.795778880005
2023-04-08,00:18:09.000,98,11083109,14165,0,1680913088,13113.332452769995,13.902928230003454,53557.73988192001
2023-04-08,00:18:10.000,98,11082954,13885,0,1680913089,13113.312243839995,13.8817808399981,53557.844688720004
2023-04-08,00:18:11.000,98,11082989,13885,0,1680913090,13113.292034909995,13.832436930002586,53557.85866296001
2023-04-08,00:18:12.000,98,11083080,13885,0,1680913091,13113.24488074,13.846535190001305,53557.795778880005
2023-04-08,00:18:13.000,98,11083072,14205,0,1680913092,13113.26508967,13.909977360002813,53557.71892056001
2023-04-08,00:18:14.000,98,11082899,14245,0,1680913093,13113.312243839995,13.895879100004095,53557.78180464
2023-04-08,00:18:15.000,98,11083070,14125,0,1680913094,13113.393079559995,13.902928230003454,53557.78879176001
2023-04-08,00:18:16.000,98,11083064,14045,0,1680913095,13113.413288489995,13.966370399997686,53557.893598560004
2023-04-08,00:18:17.000,98,11083083,14085,0,1680913096,13113.453706349996,13.945223009999609,53557.85167584
2023-04-08,00:18:18.000,98,11083011,13965,0,1680913097,13113.40655218,14.015714310000476,53557.78180464
2023-04-08,00:18:19.000,98,11082961,14085,0,1680913098,13113.44697004,14.036861699998553,53557.85167584
2023-04-08,00:18:20.000,98,11082919,13885,0,1680913099,13113.50759683,14.036861699998553,53557.8726372
2023-04-08,00:18:21.000,98,11082960,13925,0,1680913100,13113.54801469,14.086205610001343,53557.9425084
2023-04-08,00:18:22.000,98,11082996,14085,0,1680913101,13113.608641480001,14.121451259998139,53557.98443112001
2023-04-08,00:18:23.000,98,11082991,13805,0,1680913102,13113.649059340001,14.142598650003492,53557.90058568
2023-04-08,00:18:24.000,98,11082966,13965,0,1680913103,13113.689477200001,14.11440212999878,53557.93552128001
2023-04-08,00:18:25.000,98,11083020,13925,0,1680913104,13113.756840299997,14.121451259998139,53557.99141824
2023-04-08,00:18:26.000,98,11083043,13925,0,1680913105,13113.783785539992,14.149647780002852,53557.914559920006
2023-04-08,00:18:27.000,98,11082959,13885,0,1680913106,13113.770312920002,14.15669691000221,53557.914559920006
2023-04-08,00:18:28.000,98,11082970,14045,0,1680913107,13113.783785539992,14.177844300000288,53557.88661144001
2023-04-08,00:18:29.000,98,11083058,14005,0,1680913108,13113.891566500002,14.16374604000157,53557.963469760005
2023-04-08,00:18:30.000,98,11083016,14085,0,1680913109,13113.925248049993,14.149647780002852,53558.05430232001
2023-04-08,00:18:31.000,98,11083100,13845,0,1680913110,13113.938720669998,14.11440212999878,53558.05430232001
2023-04-08,00:18:32.000,98,11083002,13805,0,1680913111,13114.039765319998,14.149647780002852,53558.10321216001
2023-04-08,00:18:33.000,98,11083040,13725,0,1680913112,13113.965665909993,14.050959960004548,53558.07526368001
2023-04-08,00:18:34.000,98,11083043,13885,0,1680913113,13113.992611150003,14.050959960004548,53558.09622504
2023-04-08,00:18:35.000,98,11083005,13885,0,1680913114,13113.985874839993,13.98751779000304,53558.033340960006
2023-04-08,00:18:36.000,98,11083121,13685,0,1680913115,13114.086919489993,13.924075620001531,53558.01936672
2023-04-08,00:18:37.000,98,11083042,14245,0,1680913116,13114.140809969998,13.952272139998968,53558.082250800006
2023-04-08,00:18:38.000,98,11083058,13845,0,1680913117,13114.161018899998,13.98046866000368,53558.15212200001
2023-04-08,00:18:39.000,98,11083141,13965,0,1680913118,13114.221645689999,13.93112475000089,53558.14513488
2023-04-08,00:18:40.000,98,11082983,13765,0,1680913119,13114.31595402999,13.917026490002172,53558.09622504
2023-04-08,00:18:41.000,98,11082997,13805,0,1680913120,13114.309217719994,13.867682579999382,53558.131160640005
2023-04-08,00:18:42.000,98,11083014,14005,0,1680913121,13114.29574509999,13.945223009999609,53558.04032808
2023-04-08,00:18:43.000,98,11082909,13885,0,1680913122,13114.34289927,13.924075620001531,53558.12417352001
2023-04-08,00:18:44.000,98,11083030,13885,0,1680913123,13114.390053439995,13.909977360002813,53558.180070480004
2023-04-08,00:18:45.000,98,11083047,13885,0,1680913124,13114.38331713,13.909977360002813,53558.16609624
2023-04-08,00:18:46.000,98,11083028,13925,0,1680913125,13114.43720760999,13.93112475000089,53558.131160640005
2023-04-08,00:18:47.000,98,11083007,13885,0,1680913126,13114.35637188999,13.909977360002813,53558.08923792
2023-04-08,00:18:48.000,98,11082991,13885,0,1680913127,13114.51804332999,13.945223009999609,53558.21500608
2023-04-08,00:18:49.000,98,11083073,14045,0,1680913128,13114.53825225999,13.895879100004095,53558.22199320001
2023-04-08,00:18:50.000,98,11083054,14085,0,1680913129,13114.51804332999,13.98751779000304,53558.22199320001
2023-04-08,00:18:51.000,98,11083073,14085,0,1680913130,13114.47762546999,13.973419530004321,53558.28487728
2023-04-08,00:18:52.000,98,11083042,13805,0,1680913131,13114.430471299995,13.98751779000304,53558.131160640005
2023-04-08,00:18:53.000,98,11083037,14045,0,1680913132,13114.46415285,13.98751779000304,53558.14513488
2023-04-08,00:18:54.000,98,11083012,13725,0,1680913133,13114.55846118999,13.973419530004321,53558.2569288
2023-04-08,00:18:55.000,98,11083132,13965,0,1680913134,13114.57867011999,13.98751779000304,53558.3268
2023-04-08,00:18:56.000,98,11083039,14045,0,1680913135,13114.57867011999,13.98046866000368,53558.26391592
2023-04-08,00:18:57.000,98,11083092,13885,0,1680913136,13114.55846118999,14.022763439999835,53558.249941680006
2023-04-08,00:18:58.000,98,11083064,13965,0,1680913137,13114.67971476999,13.966370399997686,53558.298851520005
2023-04-08,00:18:59.000,98,11082936,13805,0,1680913138,13114.713396319996,13.945223009999609,53558.31282576
2023-04-08,00:19:00.000,98,11083083,13925,0,1680913139,13114.774023109996,13.93817388000025,53558.34077424001
2023-04-08,00:19:01.000,98,11083001,14005,0,1680913140,13114.800968349991,13.973419530004321,53558.31981288001
2023-04-08,00:19:02.000,98,11082989,13925,0,1680913141,13114.888540380001,13.994566920002399,53558.35474848
2023-04-08,00:19:03.000,98,11083056,13925,0,1680913142,13114.928958240002,13.966370399997686,53558.30583864
2023-04-08,00:19:04.000,98,11083065,14085,0,1680913143,13114.996321339997,13.924075620001531,53558.41064544001
2023-04-08,00:19:05.000,98,11082973,13885,0,1680913144,13115.036739199997,13.945223009999609,53558.43859392001
2023-04-08,00:19:06.000,98,11083117,13845,0,1680913145,13115.036739199997,13.98751779000304,53558.44558104
2023-04-08,00:19:07.000,98,11083069,14125,0,1680913146,13115.030002890002,13.98046866000368,53558.3268
2023-04-08,00:19:08.000,98,11083012,14005,0,1680913147,13115.110838610002,14.008665180001117,53558.43859392001
2023-04-08,00:19:09.000,98,11082945,14045,0,1680913148,13115.144520159993,13.973419530004321,53558.48051664
2023-04-08,00:19:10.000,98,11083047,13965,0,1680913149,13115.191674330003,13.917026490002172,53558.564362080004
2023-04-08,00:19:11.000,98,11083073,13685,0,1680913150,13115.198410639998,13.98751779000304,53558.47352952
2023-04-08,00:19:12.000,98,11083095,13965,0,1680913151,13115.198410639998,13.973419530004321,53558.417632560006
2023-04-08,00:19:13.000,98,11083003,13925,0,1680913152,13115.259037429998,13.895879100004095,53558.55038784
2023-04-08,00:19:14.000,98,11083090,14085,0,1680913153,13115.292718979988,13.874731709998741,53558.55038784
2023-04-08,00:19:15.000,98,11083001,13925,0,1680913154,13115.312927909989,13.895879100004095,53558.536413600006
2023-04-08,00:19:16.000,98,11082960,13965,0,1680913155,13115.279246359998,13.860633450000023,53558.59929768
2023-04-08,00:19:17.000,98,11082911,14085,0,1680913156,13115.326400529993,13.93817388000025,53558.50846512001
2023-04-08,00:19:18.000,98,11083115,14005,0,1680913157,13115.387027319994,13.8817808399981,53558.6412204
2023-04-08,00:19:19.000,98,11082942,13845,0,1680913158,13115.461126729999,13.818338670003868,53558.634233280005
2023-04-08,00:19:20.000,98,11083089,13845,0,1680913159,13115.461126729999,13.846535190001305,53558.704104480006
2023-04-08,00:19:21.000,98,11083040,13725,0,1680913160,13115.51501720999,13.811289540004509,53558.69013024
2023-04-08,00:19:22.000,98,11083079,13845,0,1680913161,13115.461126729999,13.804240409997874,53558.66916888
2023-04-08,00:19:23.000,98,11083032,13805,0,1680913162,13115.49480827999,475.7830732200018,53558.64820752
2023-04-08,00:19:24.000,98,11083133,13925,0,1680913163,13115.461126729999,13.853584320000664,53558.6412204
2023-04-08,00:19:25.000,98,11083017,13885,0,1680913164,13115.521753519999,13.797191279998515,53558.732052960004
2023-04-08,00:19:26.000,98,11083035,13765,0,1680913165,13115.58238031,13.804240409997874,53558.801924160005
2023-04-08,00:19:27.000,98,11083054,14005,0,1680913166,13115.568907689994,13.790142149999156,53558.73904008
2023-04-08,00:19:28.000,98,11083034,13805,0,1680913167,13115.57564399999,13.804240409997874,53558.62724616001
2023-04-08,00:19:29.000,98,11082984,14005,0,1680913168,13115.60258924,13.790142149999156,53558.76698856
2023-04-08,00:19:30.000,98,11083085,13845,0,1680913169,13115.58238031,13.768994760001078,53558.73904008
2023-04-08,00:19:31.000,98,11083027,14125,0,1680913170,13115.56217138,13.75489650000236,53558.69711736001
2023-04-08,00:19:32.000,98,11083007,13965,0,1680913171,13115.56217138,13.75489650000236,53558.72506584001
2023-04-08,00:19:33.000,98,11083005,14045,0,1680913172,13115.55543506999,13.698503460000211,53558.80891128
2023-04-08,00:19:34.000,98,11083060,14005,0,1680913173,13115.609325549995,13.684405200001493,53558.86480824001
2023-04-08,00:19:35.000,98,11083066,14005,0,1680913174,13115.649743409995,13.75489650000236,53558.801924160005
2023-04-08,00:19:36.000,98,11083062,13845,0,1680913175,13115.57564399999,13.670306940002774,53558.753014320006
2023-04-08,00:19:37.000,98,11082964,13925,0,1680913176,13115.61606185999,13.747847370003,53558.84384688001
2023-04-08,00:19:38.000,98,11083063,13885,0,1680913177,13115.690161269995,13.75489650000236,53558.82288552001
2023-04-08,00:19:39.000,98,11082970,14085,0,1680913178,13115.669952339995,13.776043890000437,53558.80891128
2023-04-08,00:19:40.000,98,11083079,14085,0,1680913179,13115.750788059995,13.832436930002586,53558.82288552001
2023-04-08,00:19:41.000,98,11083052,14125,0,1680913180,13115.71710650999,13.8817808399981,53558.72506584001
2023-04-08,00:19:42.000,98,11083001,13925,0,1680913181,13115.76426068,13.888829970004736,53558.79493704001
2023-04-08,00:19:43.000,98,11083029,14005,0,1680913182,13115.831623779995,13.924075620001531,53558.83685976
2023-04-08,00:19:44.000,98,11083007,13845,0,1680913183,13115.83836008999,13.93817388000025,53558.89275672001
2023-04-08,00:19:45.000,98,11083060,13885,0,1680913184,13115.90572319,13.945223009999609,53558.850834000004
2023-04-08,00:19:46.000,98,11083095,14045,0,1680913185,13115.872041639996,14.001616050001758,53558.79493704001
2023-04-08,00:19:47.000,98,11083042,13965,0,1680913186,13115.88551426,13.994566920002399,53558.8158984
2023-04-08,00:19:48.000,98,11083095,13845,0,1680913187,13115.892250569996,14.065058220003266,53558.91371808001
2023-04-08,00:19:49.000,98,11082952,13965,0,1680913188,13115.939404739991,14.043910829997913,53558.94865368
2023-04-08,00:19:50.000,98,11082950,14245,0,1680913189,13115.96634998,14.050959960004548,53558.969615040005
2023-04-08,00:19:51.000,98,11083007,13885,0,1680913190,13115.939404739991,475.9381540800023,53558.90673096
2023-04-08,00:19:52.000,98,11082989,13965,0,1680913191,13115.89898687999,14.065058220003266,53558.85782112
2023-04-08,00:19:53.000,98,11083069,14085,0,1680913192,13115.952877359996,13.973419530004321,53558.90673096
2023-04-08,00:19:54.000,98,11083011,14085,0,1680913193,13115.912459499996,14.008665180001117,53558.969615040005
2023-04-08,00:19:55.000,98,11082938,13885,0,1680913194,13115.952877359996,13.98046866000368,53558.94166656001
2023-04-08,00:19:56.000,98,11082941,13965,0,1680913195,13115.979822599991,13.93817388000025,53558.850834000004
2023-04-08,00:19:57.000,98,11082970,13565,0,1680913196,13115.88551426,13.924075620001531,53558.920705200006
2023-04-08,00:19:58.000,98,11082936,13965,0,1680913197,13115.90572319,13.924075620001531,53558.9556408
2023-04-08,00:19:59.000,98,11082869,13925,0,1680913198,13115.92593212,13.888829970004736,53559.03249912001
2023-04-08,00:20:00.000,98,11083097,13885,0,1680913199,13115.92593212,13.93112475000089,53559.07442184
2023-04-08,00:20:01.000,98,11083049,13805,0,1680913200,13115.88551426,13.853584320000664,53559.067434720004
2023-04-08,00:20:02.000,98,11083030,13645,0,1680913201,13115.87877794999,13.8817808399981,53559.00455064
2023-04-08,00:20:03.000,98,11083067,13885,0,1680913202,13115.89898687999,13.860633450000023,53558.99756352
2023-04-08,00:20:04.000,98,11083008,14085,0,1680913203,13115.939404739991,13.825387800003227,53559.088396080006
2023-04-08,00:20:05.000,98,11082973,13805,0,1680913204,13115.89898687999,13.783093019999797,53559.01153776001
2023-04-08,00:20:06.000,98,11083028,13765,0,1680913205,13115.90572319,13.853584320000664,53559.03249912001
2023-04-08,00:20:07.000,98,11083018,13925,0,1680913206,13115.89898687999,13.825387800003227,53558.94865368
2023-04-08,00:20:08.000,98,11082951,13885,0,1680913207,13115.98655891,13.818338670003868,53559.025512
2023-04-08,00:20:09.000,98,11083068,13925,0,1680913208,13115.92593212,13.839486060001946,53559.01153776001
2023-04-08,00:20:10.000,98,11083015,14005,0,1680913209,13115.92593212,13.874731709998741,53559.088396080006
2023-04-08,00:20:11.000,98,11083077,13885,0,1680913210,13115.98655891,13.867682579999382,53559.0953832
2023-04-08,00:20:12.000,98,11083112,13965,0,1680913211,13115.94614105,13.867682579999382,53559.01153776001
2023-04-08,00:20:13.000,98,11082959,14125,0,1680913212,13115.919195809991,13.902928230003454,53559.03249912001
2023-04-08,00:20:14.000,98,11083034,13845,0,1680913213,13116.020240459991,475.81126973999926,53559.14429304
2023-04-08,00:20:15.000,98,11083026,14005,0,1680913214,13116.080867249992,13.888829970004736,53559.15826728001
2023-04-08,00:20:16.000,98,11083051,13885,0,1680913215,13116.033713079996,13.93817388000025,53559.12333168
2023-04-08,00:20:17.000,98,11083038,13965,0,1680913216,13116.013504149996,13.973419530004321,53559.05346048
2023-04-08,00:20:18.000,98,11083034,14125,0,1680913217,13116.074130939996,13.895879100004095,53559.14429304
2023-04-08,00:20:19.000,98,11083020,13925,0,1680913218,13116.060658319991,13.98751779000304,53559.17224152
2023-04-08,00:20:20.000,98,11083056,14125,0,1680913219,13116.101076179992,13.917026490002172,53559.20019000001
2023-04-08,00:20:21.000,98,11083060,13925,0,1680913220,13116.154966659997,13.924075620001531,53559.207177120006
2023-04-08,00:20:22.000,98,11083016,13885,0,1680913221,13116.087603560001,13.867682579999382,53559.17922864001
2023-04-08,00:20:23.000,98,11083083,13805,0,1680913222,13116.134757729997,13.93112475000089,53559.14429304
2023-04-08,00:20:24.000,98,11083041,13805,0,1680913223,13116.168439280002,13.874731709998741,53559.21416424
2023-04-08,00:20:25.000,98,11082966,13845,0,1680913224,13116.168439280002,13.8817808399981,53559.207177120006
2023-04-08,00:20:26.000,98,11083084,13885,0,1680913225,13116.222329759992,13.860633450000023,53559.22115136
2023-04-08,00:20:27.000,98,11083040,13925,0,1680913226,13116.181911899992,13.839486060001946,53559.10935744001
2023-04-08,00:20:28.000,98,11083045,13925,0,1680913227,13116.181911899992,13.811289540004509,53559.1652544
2023-04-08,00:20:29.000,98,11082978,13805,0,1680913228,13116.256011309997,13.797191279998515,53559.22115136
2023-04-08,00:20:30.000,98,11083031,14125,0,1680913229,13116.316638099997,13.747847370003,53559.2700612
2023-04-08,00:20:31.000,98,11083067,13845,0,1680913230,13116.303165479992,13.776043890000437,53559.31897104
2023-04-08,00:20:32.000,98,11083057,14045,0,1680913231,13116.357055959998,13.818338670003868,53559.24909984001
2023-04-08,00:20:33.000,98,11083041,14165,0,1680913232,13116.343583339993,13.811289540004509,53559.2700612
2023-04-08,00:20:34.000,98,11083046,14125,0,1680913233,13116.377264889998,13.75489650000236,53559.24211272
2023-04-08,00:20:35.000,98,11083021,13965,0,1680913234,13116.397473819998,13.811289540004509,53559.29102256
2023-04-08,00:20:36.000,98,11083006,13845,0,1680913235,13116.363792269993,13.825387800003227,53559.256086960006
2023-04-08,00:20:37.000,98,11083157,13845,0,1680913236,13116.370528580002,13.832436930002586,53559.27704832001
2023-04-08,00:20:38.000,98,11083129,13805,0,1680913237,13116.464836919993,13.860633450000023,53559.31897104
2023-04-08,00:20:39.000,98,11083104,14245,0,1680913238,13116.458100609998,13.8817808399981,53559.353906640004
2023-04-08,00:20:40.000,98,11082996,14085,0,1680913239,13116.458100609998,13.909977360002813,53559.39582936001
2023-04-08,00:20:41.000,98,11083010,13845,0,1680913240,13116.410946440003,13.853584320000664,53559.28403544
2023-04-08,00:20:42.000,98,11082951,13805,0,1680913241,13116.363792269993,13.959321269998327,53559.31198392
2023-04-08,00:20:43.000,98,11083116,13885,0,1680913242,13116.357055959998,475.9170066900042,53559.34691952001
2023-04-08,00:20:44.000,98,11082970,14085,0,1680913243,13116.370528580002,13.924075620001531,53559.45871344
2023-04-08,00:20:45.000,98,11083037,13965,0,1680913244,13116.309901790002,13.973419530004321,53559.38884224
2023-04-08,00:20:46.000,98,11082939,13885,0,1680913245,13116.330110720002,14.043910829997913,53559.46570056001
2023-04-08,00:20:47.000,98,11083038,13885,0,1680913246,13116.370528580002,13.959321269998327,53559.34691952001
2023-04-08,00:20:48.000,98,11083040,13885,0,1680913247,13116.424419059993,13.973419530004321,53559.402816480004
2023-04-08,00:20:49.000,98,11083097,14005,0,1680913248,13116.397473819998,13.93817388000025,53559.43076496
2023-04-08,00:20:50.000,98,11082976,14245,0,1680913249,13116.377264889998,13.945223009999609,53559.44473920001
2023-04-08,00:20:51.000,98,11083074,14045,0,1680913250,13116.390737510003,13.924075620001531,53559.45172632
2023-04-08,00:20:52.000,98,11083046,13925,0,1680913251,13116.370528580002,13.888829970004736,53559.353906640004
2023-04-08,00:20:53.000,98,11083061,14085,0,1680913252,13116.370528580002,13.917026490002172,53559.423777840006
2023-04-08,00:20:54.000,98,11083036,13925,0,1680913253,13116.478309539998,13.888829970004736,53559.45172632
2023-04-08,00:20:55.000,98,11083043,13885,0,1680913254,13116.485045849993,13.818338670003868,53559.423777840006
2023-04-08,00:20:56.000,98,11083016,14045,0,1680913255,13116.498518469998,475.7830732200018,53559.45172632
2023-04-08,00:20:57.000,98,11083068,13885,0,1680913256,13116.485045849993,13.811289540004509,53559.44473920001
2023-04-08,00:20:58.000,98,11083081,13885,0,1680913257,13116.538936329998,475.76192583000375,53559.49364904001
2023-04-08,00:20:59.000,98,11083128,13765,0,1680913258,13116.552408949989,13.776043890000437,53559.50063616
2023-04-08,00:21:00.000,98,11083082,14125,0,1680913259,13116.565881569994,13.783093019999797,53559.46570056001
2023-04-08,00:21:01.000,98,11083045,14085,0,1680913260,13116.586090499994,13.804240409997874,53559.50063616
2023-04-08,00:21:02.000,98,11083087,13925,0,1680913261,13116.592826809989,13.790142149999156,53559.43076496
2023-04-08,00:21:03.000,98,11083011,13925,0,1680913262,13116.613035739989,13.832436930002586,53559.44473920001
2023-04-08,00:21:04.000,98,11083030,13965,0,1680913263,13116.727553009994,13.825387800003227,53559.49364904001
2023-04-08,00:21:05.000,98,11083091,13965,0,1680913264,13116.741025629999,13.832436930002586,53559.59845584
2023-04-08,00:21:06.000,98,11083024,13845,0,1680913265,13116.747761939994,13.867682579999382,53559.52858464
2023-04-08,00:21:07.000,98,11083046,13925,0,1680913266,13116.77470717999,13.874731709998741,53559.49364904001
2023-04-08,00:21:08.000,98,11082986,13885,0,1680913267,13116.788179799994,13.860633450000023,53559.48666192
2023-04-08,00:21:09.000,98,11083028,13925,0,1680913268,13116.909433379995,13.902928230003454,53559.66832704
2023-04-08,00:21:10.000,98,11083061,13885,0,1680913269,13116.93637861999,13.804240409997874,53559.64736568
2023-04-08,00:21:11.000,98,11083070,13925,0,1680913270,13116.922906,13.811289540004509,53559.61243008001
2023-04-08,00:21:12.000,98,11083060,13925,0,1680913271,13116.89596075999,475.77602409000247,53559.53557176001
2023-04-08,00:21:13.000,98,11083163,14125,0,1680913272,13116.98353279,13.839486060001946,53559.66133992001
2023-04-08,00:21:14.000,98,11082991,13805,0,1680913273,13117.02395065,13.783093019999797,53559.640378560005
2023-04-08,00:21:15.000,98,11083051,13805,0,1680913274,13117.01721433999,13.747847370003,53559.64736568
2023-04-08,00:21:16.000,98,11082978,14165,0,1680913275,13116.95658754999,13.740798240003642,53559.57749448
2023-04-08,00:21:17.000,98,11083013,13725,0,1680913276,13116.922906,13.684405200001493,53559.6543528
2023-04-08,00:21:18.000,98,11083066,13925,0,1680913277,13117.01721433999,13.656208680004056,53559.73121112001
2023-04-08,00:21:19.000,98,11082997,13805,0,1680913278,13117.010478029995,13.613913900000625,53559.78012096001
2023-04-08,00:21:20.000,98,11083054,13965,0,1680913279,13117.03742326999,13.585717380003189,53559.710249760006
2023-04-08,00:21:21.000,98,11083061,13925,0,1680913280,13116.99700540999,13.606864770001266,53559.75217248001
2023-04-08,00:21:22.000,98,11083027,13845,0,1680913281,13116.970060169995,13.536373470000399,53559.570507360004
2023-04-08,00:21:23.000,98,11083088,14005,0,1680913282,13117.04415958,13.57161912000447,53559.66832704
2023-04-08,00:21:24.000,98,11083044,13925,0,1680913283,13117.10478637,13.57866825000383,53559.67531416
2023-04-08,00:21:25.000,98,11083038,13845,0,1680913284,13117.111522679996,13.52932434000104,53559.75217248001
2023-04-08,00:21:26.000,98,11083045,14205,0,1680913285,13117.11825898999,13.543422599999758,53559.689288400004
2023-04-08,00:21:27.000,98,11082976,14085,0,1680913286,13117.11825898999,13.444734780001454,53559.73121112001
2023-04-08,00:21:28.000,98,11083041,13725,0,1680913287,13117.071104819996,475.51520628000435,53559.73121112001
2023-04-08,00:21:29.000,98,11082949,14045,0,1680913288,13117.16541316,13.487029560004885,53559.75217248001
2023-04-08,00:21:30.000,98,11083060,13965,0,1680913289,13117.10478637,13.557520859998476,53559.75217248001
2023-04-08,00:21:31.000,98,11082977,14005,0,1680913290,13117.08457744,13.52227521000168,53559.759159600006
2023-04-08,00:21:32.000,98,11083087,14125,0,1680913291,13117.131731609996,13.52227521000168,53559.640378560005
2023-04-08,00:21:33.000,98,11083033,13925,0,1680913292,13117.111522679996,13.663257810003415,53559.67531416
2023-04-08,00:21:34.000,98,11083064,13845,0,1680913293,13117.01721433999,475.6279923600014,53559.64736568
2023-04-08,00:21:35.000,98,11083094,13725,0,1680913294,13117.219303639991,13.70555258999957,53559.78710808
2023-04-08,00:21:36.000,98,11083090,14085,0,1680913295,13117.219303639991,13.71260171999893,53559.81505656
2023-04-08,00:21:37.000,98,11083014,13965,0,1680913296,13117.151940539996,13.768994760001078,53559.738198240004
2023-04-08,00:21:38.000,98,11083183,14005,0,1680913297,13117.192358399996,13.832436930002586,53559.71723688
2023-04-08,00:21:39.000,98,11082993,13925,0,1680913298,13117.199094709991,13.818338670003868,53559.7940952
2023-04-08,00:21:40.000,98,11083022,13885,0,1680913299,13117.219303639991,13.924075620001531,53559.73121112001
2023-04-08,00:21:41.000,98,11083076,13845,0,1680913300,13117.226039950001,13.895879100004095,53559.84999216001
2023-04-08,00:21:42.000,98,11083080,13765,0,1680913301,13117.246248880001,13.874731709998741,53559.81505656
2023-04-08,00:21:43.000,98,11083082,13605,0,1680913302,13117.286666740001,13.93112475000089,53559.83601792
2023-04-08,00:21:44.000,98,11083039,14165,0,1680913303,13117.306875670001,13.8817808399981,53559.78012096001
2023-04-08,00:21:45.000,98,11082957,13925,0,1680913304,13117.340557219992,13.8817808399981,53559.78012096001
2023-04-08,00:21:46.000,98,11083159,13845,0,1680913305,13117.327084600001,13.888829970004736,53559.74518536
2023-04-08,00:21:47.000,98,11083030,13845,0,1680913306,13117.313611979996,13.867682579999382,53559.738198240004
2023-04-08,00:21:48.000,98,11082998,13885,0,1680913307,13117.279930429992,13.867682579999382,53559.71723688
2023-04-08,00:21:49.000,98,11083031,13965,0,1680913308,13117.320348289992,13.761945630001719,53559.80108232001
2023-04-08,00:21:50.000,98,11083093,14085,0,1680913309,13117.380975079992,13.768994760001078,53559.808069440005
2023-04-08,00:21:51.000,98,11083053,13925,0,1680913310,13117.327084600001,13.747847370003,53559.80108232001
2023-04-08,00:21:52.000,98,11083040,13885,0,1680913311,13117.279930429992,13.698503460000211,53559.77313384
2023-04-08,00:21:53.000,98,11083103,13845,0,1680913312,13117.306875670001,13.677356070002133,53559.82204368
2023-04-08,00:21:54.000,98,11083120,13885,0,1680913313,13117.333820909997,13.726699979997647,53559.7940952
2023-04-08,00:21:55.000,98,11083025,14045,0,1680913314,13117.347293530001,13.684405200001493,53559.81505656
2023-04-08,00:21:56.000,98,11082944,14005,0,1680913315,13117.320348289992,13.642110419998062,53559.69627552
2023-04-08,00:21:57.000,98,11083073,13885,0,1680913316,13117.333820909997,13.620963029999984,53559.71723688
2023-04-08,00:21:58.000,98,11083091,13885,0,1680913317,13117.407920320002,13.691454330000852,53559.88492776
2023-04-08,00:21:59.000,98,11083106,13885,0,1680913318,13117.401184009992,13.677356070002133,53559.89890200001
2023-04-08,00:22:00.000,98,11083086,13885,0,1680913319,13117.414656629997,13.663257810003415,53559.89191488
2023-04-08,00:22:01.000,98,11083109,13925,0,1680913320,13117.401184009992,13.70555258999957,53559.87095352001
2023-04-08,00:22:02.000,98,11083020,13925,0,1680913321,13117.374238769997,13.677356070002133,53559.7940952
2023-04-08,00:22:03.000,98,11083060,13885,0,1680913322,13117.401184009992,13.719650849998288,53559.82903080001
2023-04-08,00:22:04.000,98,11083069,13725,0,1680913323,13117.455074489997,13.740798240003642,53559.808069440005
2023-04-08,00:22:05.000,98,11083050,14045,0,1680913324,13117.475283419997,13.740798240003642,53559.81505656
2023-04-08,00:22:06.000,98,11083079,14005,0,1680913325,13117.455074489997,13.790142149999156,53559.81505656
2023-04-08,00:22:07.000,98,11083081,13885,0,1680913326,13117.508964970002,13.832436930002586,53559.82204368
2023-04-08,00:22:08.000,98,11083082,14045,0,1680913327,13117.535910209997,13.825387800003227,53559.88492776
2023-04-08,00:22:09.000,98,11083059,14165,0,1680913328,13117.542646519993,13.832436930002586,53559.81505656
2023-04-08,00:22:10.000,98,11083044,13885,0,1680913329,13117.502228659992,13.867682579999382,53559.80108232001
2023-04-08,00:22:11.000,98,11083036,13925,0,1680913330,13117.535910209997,13.867682579999382,53559.8639664
2023-04-08,00:22:12.000,98,11083076,13965,0,1680913331,13117.508964970002,13.888829970004736,53559.76614672
2023-04-08,00:22:13.000,98,11083021,13925,0,1680913332,13117.468547110002,475.81126973999926,53559.82903080001
2023-04-08,00:22:14.000,98,11083012,13765,0,1680913333,13117.475283419997,13.839486060001946,53559.8639664
2023-04-08,00:22:15.000,98,11083018,14165,0,1680913334,13117.468547110002,13.783093019999797,53559.905889120004
2023-04-08,00:22:16.000,98,11083060,14045,0,1680913335,13117.475283419997,13.811289540004509,53559.8639664
2023-04-08,00:22:17.000,98,11083015,13845,0,1680913336,13117.482019729992,13.825387800003227,53559.82204368
2023-04-08,00:22:18.000,98,11083125,14165,0,1680913337,13117.394447699997,13.846535190001305,53559.808069440005
2023-04-08,00:22:19.000,98,11083105,14045,0,1680913338,13117.380975079992,13.818338670003868,53559.81505656
2023-04-08,00:22:20.000,98,11083005,13925,0,1680913339,13117.380975079992,13.797191279998515,53559.84999216001
2023-04-08,00:22:21.000,98,11083038,13885,0,1680913340,13117.286666740001,13.839486060001946,53559.78710808
2023-04-08,00:22:22.000,98,11083020,13725,0,1680913341,13117.374238769997,13.790142149999156,53559.78012096001
2023-04-08,00:22:23.000,98,11083048,13885,0,1680913342,13117.347293530001,13.761945630001719,53559.84999216001
2023-04-08,00:22:24.000,98,11083068,13645,0,1680913343,13117.340557219992,13.761945630001719,53559.81505656
2023-04-08,00:22:25.000,98,11083067,14045,0,1680913344,13117.279930429992,13.761945630001719,53559.808069440005
2023-04-08,00:22:26.000,98,11083086,14045,0,1680913345,13117.172149469996,13.726699979997647,53559.738198240004
2023-04-08,00:22:27.000,98,11083070,13725,0,1680913346,13117.18562209,13.776043890000437,53559.74518536
2023-04-08,00:22:28.000,98,11083067,14045,0,1680913347,13117.212567329996,13.790142149999156,53559.73121112001
2023-04-08,00:22:29.000,98,11083015,14085,0,1680913348,13117.178885779991,13.71260171999893,53559.76614672
2023-04-08,00:22:30.000,98,11083116,14005,0,1680913349,13117.172149469996,13.797191279998515,53559.77313384
2023-04-08,00:22:31.000,98,11083054,14125,0,1680913350,13117.172149469996,13.804240409997874,53559.7940952
2023-04-08,00:22:32.000,98,11083086,14045,0,1680913351,13117.131731609996,13.790142149999156,53559.689288400004
2023-04-08,00:22:33.000,98,11083113,13885,0,1680913352,13117.172149469996,13.804240409997874,53559.77313384
2023-04-08,00:22:34.000,98,11083064,14165,0,1680913353,13117.178885779991,13.804240409997874,53559.738198240004
2023-04-08,00:22:35.000,98,11083079,14085,0,1680913354,13117.158676849991,13.733749110004283,53559.759159600006
2023-04-08,00:22:36.000,98,11083052,14045,0,1680913355,13117.10478637,13.761945630001719,53559.63339144001
2023-04-08,00:22:37.000,98,11083073,14125,0,1680913356,13117.16541316,13.768994760001078,53559.70326264001
2023-04-08,00:22:38.000,98,11083079,14005,0,1680913357,13117.151940539996,13.747847370003,53559.69627552
2023-04-08,00:22:39.000,98,11083081,13805,0,1680913358,13117.091313749996,13.726699979997647,53559.724224
2023-04-08,00:22:40.000,98,11083031,14045,0,1680913359,13117.071104819996,13.698503460000211,53559.59845584
2023-04-08,00:22:41.000,98,11083110,14205,0,1680913360,13117.071104819996,13.71260171999893,53559.68230128001
2023-04-08,00:22:42.000,98,11083021,14165,0,1680913361,13117.03742326999,13.691454330000852,53559.63339144001
2023-04-08,00:22:43.000,98,11083098,14085,0,1680913362,13117.030686959995,13.677356070002133,53559.61243008001
2023-04-08,00:22:44.000,98,11083137,14045,0,1680913363,13117.01721433999,13.691454330000852,53559.63339144001
2023-04-08,00:22:45.000,98,11083045,14005,0,1680913364,13117.05763219999,13.726699979997647,53559.62640432
2023-04-08,00:22:46.000,98,11083095,13885,0,1680913365,13117.10478637,13.75489650000236,53559.6543528
2023-04-08,00:22:47.000,98,11083101,14045,0,1680913366,13117.10478637,475.6561888799988,53559.70326264001
2023-04-08,00:22:48.000,98,11083115,13885,0,1680913367,13117.03742326999,13.768994760001078,53559.640378560005
2023-04-08,00:22:49.000,98,11083017,14045,0,1680913368,13117.10478637,13.75489650000236,53559.640378560005
2023-04-08,00:22:50.000,98,11083032,14005,0,1680913369,13117.151940539996,13.860633450000023,53559.57749448
2023-04-08,00:22:51.000,98,11083033,13925,0,1680913370,13117.14520423,13.909977360002813,53559.68230128001
2023-04-08,00:22:52.000,98,11083094,13965,0,1680913371,13117.11825898999,13.952272139998968,53559.570507360004
2023-04-08,00:22:53.000,98,11083084,13885,0,1680913372,13117.16541316,14.015714310000476,53559.542558880006
2023-04-08,00:22:54.000,98,11083081,14085,0,1680913373,13117.178885779991,14.050959960004548,53559.64736568
2023-04-08,00:22:55.000,98,11083119,13885,0,1680913374,13117.226039950001,14.036861699998553,53559.69627552
2023-04-08,00:22:56.000,98,11083071,13925,0,1680913375,13117.246248880001,14.11440212999878,53559.6194172
2023-04-08,00:22:57.000,98,11082989,13885,0,1680913376,13117.172149469996,14.093254740000702,53559.61243008001
2023-04-08,00:22:58.000,98,11083054,14245,0,1680913377,13117.11825898999,476.04389102999994,53559.591468720006
2023-04-08,00:22:59.000,98,11083056,14045,0,1680913378,13117.151940539996,14.11440212999878,53559.61243008001
2023-04-08,00:23:00.000,98,11083072,13925,0,1680913379,13117.07784112999,14.093254740000702,53559.58448160001
2023-04-08,00:23:01.000,98,11083110,14005,0,1680913380,13117.1249953,14.036861699998553,53559.58448160001
2023-04-08,00:23:02.000,98,11083097,14045,0,1680913381,13117.07784112999,14.043910829997913,53559.66133992001
2023-04-08,00:23:03.000,98,11083073,13885,0,1680913382,13117.050895889995,14.001616050001758,53559.61243008001
2023-04-08,00:23:04.000,98,11083140,13925,0,1680913383,13117.03742326999,13.917026490002172,53559.68230128001
2023-04-08,00:23:05.000,98,11083127,13885,0,1680913384,13116.94311493,13.924075620001531,53559.61243008001
2023-04-08,00:23:06.000,98,11083148,14205,0,1680913385,13116.90269707,13.895879100004095,53559.640378560005
2023-04-08,00:23:07.000,98,11083092,14045,0,1680913386,13116.77470717999,13.783093019999797,53559.59845584
2023-04-08,00:23:08.000,98,11083101,14085,0,1680913387,13116.78144349,13.768994760001078,53559.542558880006
2023-04-08,00:23:09.000,98,11083051,14045,0,1680913388,13116.84207028,13.825387800003227,53559.4796748
2023-04-08,00:23:10.000,98,11083098,14165,0,1680913389,13116.80165242,13.790142149999156,53559.62640432
2023-04-08,00:23:11.000,98,11083011,14045,0,1680913390,13116.828597659995,13.846535190001305,53559.58448160001
2023-04-08,00:23:12.000,98,11083126,14005,0,1680913391,13116.80165242,13.811289540004509,53559.521597520004
2023-04-08,00:23:13.000,98,11083040,14045,0,1680913392,13116.85554289999,13.895879100004095,53559.41679072001
2023-04-08,00:23:14.000,98,11083032,13885,0,1680913393,13116.909433379995,13.867682579999382,53559.55653312
2023-04-08,00:23:15.000,98,11083100,13925,0,1680913394,13116.94311493,13.93112475000089,53559.45172632
2023-04-08,00:23:16.000,98,11083091,13965,0,1680913395,13117.01721433999,13.895879100004095,53559.38884224
2023-04-08,00:23:17.000,98,11083038,13885,0,1680913396,13117.04415958,13.959321269998327,53559.4098036
2023-04-08,00:23:18.000,98,11083070,14045,0,1680913397,13117.192358399996,13.959321269998327,53559.51461040001
2023-04-08,00:23:19.000,98,11083276,14125,0,1680913398,13117.259721499991,13.945223009999609,53559.44473920001
2023-04-08,00:23:20.000,98,11083029,14245,0,1680913399,13117.226039950001,14.058009090003907,53559.48666192
2023-04-08,00:23:21.000,98,11083187,14205,0,1680913400,13117.226039950001,14.100303870000062,53559.591468720006
2023-04-08,00:23:22.000,98,11083139,14245,0,1680913401,13117.273194119996,14.191942559999006,53559.45871344
2023-04-08,00:23:23.000,98,11083025,14045,0,1680913402,13117.340557219992,14.149647780002852,53559.36089376
2023-04-08,00:23:24.000,98,11083155,14005,0,1680913403,13117.367502460002,14.036861699998553,53559.521597520004
2023-04-08,00:23:25.000,98,11083257,14165,0,1680913404,13117.434865559997,14.16374604000157,53559.38185512
2023-04-08,00:23:26.000,98,11082882,14205,0,1680913405,13117.455074489997,14.276532119998592,53559.402816480004
2023-04-08,00:23:27.000,98,11083144,14325,0,1680913406,13117.461810799992,14.135549520004133,53559.472687680005
2023-04-08,00:23:28.000,98,11083237,14125,0,1680913407,13117.488756040002,14.10735299999942,53559.60544296
2023-04-08,00:23:29.000,98,11083168,14045,0,1680913408,13117.495492349997,13.994566920002399,53559.521597520004
2023-04-08,00:23:30.000,98,11083110,14005,0,1680913409,13117.482019729992,14.029812569999194,53559.44473920001
2023-04-08,00:23:31.000,98,11083104,14005,0,1680913410,13117.522437589992,14.170795170000929,53559.60544296
2023-04-08,00:23:32.000,98,11083045,14005,0,1680913411,13117.482019729992,475.98044885999843,53559.49364904001
2023-04-08,00:23:33.000,98,11083172,14045,0,1680913412,13117.468547110002,13.994566920002399,53559.49364904001
2023-04-08,00:23:34.000,98,11083138,14005,0,1680913413,13117.482019729992,13.93112475000089,53559.55653312
2023-04-08,00:23:35.000,98,11083099,14045,0,1680913414,13117.549382830002,13.924075620001531,53559.542558880006
2023-04-08,00:23:36.000,98,11083117,14125,0,1680913415,13117.603273309993,13.909977360002813,53559.55653312
2023-04-08,00:23:37.000,98,11083078,14085,0,1680913416,13117.596536999998,13.839486060001946,53559.570507360004
2023-04-08,00:23:38.000,98,11083075,13965,0,1680913417,13117.569591760002,475.8183188699986,53559.50063616
2023-04-08,00:23:39.000,98,11083084,13845,0,1680913418,13117.603273309993,13.825387800003227,53559.45871344
2023-04-08,00:23:40.000,98,11082937,13965,0,1680913419,13117.670636409988,13.797191279998515,53559.53557176001
2023-04-08,00:23:41.000,98,11083033,13965,0,1680913420,13117.690845339988,13.747847370003,53559.56352024001
2023-04-08,00:23:42.000,98,11083030,13925,0,1680913421,13117.744735819993,13.825387800003227,53559.62640432
2023-04-08,00:23:43.000,98,11083078,13925,0,1680913422,13117.731263199988,13.818338670003868,53559.57749448
2023-04-08,00:23:44.000,98,11083076,14045,0,1680913423,13117.731263199988,13.846535190001305,53559.542558880006
2023-04-08,00:23:45.000,98,11083036,14085,0,1680913424,13117.852516779989,13.832436930002586,53559.62640432
2023-04-08,00:23:46.000,98,11083051,13965,0,1680913425,13117.865989399994,13.8817808399981,53559.62640432
2023-04-08,00:23:47.000,98,11083081,13965,0,1680913426,13117.899670949999,13.895879100004095,53559.6543528
2023-04-08,00:23:48.000,98,11083046,13885,0,1680913427,13117.906407259994,13.98046866000368,53559.549546
2023-04-08,00:23:49.000,98,11083094,13925,0,1680913428,13117.839044159999,14.043910829997913,53559.521597520004
2023-04-08,00:23:50.000,98,11083071,14125,0,1680913429,13117.95356142999,14.079156480001984,53559.63339144001
2023-04-08,00:23:51.000,98,11083135,13885,0,1680913430,13117.926616189994,14.079156480001984,53559.58448160001
2023-04-08,00:23:52.000,98,11083036,13685,0,1680913431,13117.946825119994,14.050959960004548,53559.62640432
2023-04-08,00:23:53.000,98,11083077,13925,0,1680913432,13117.98050667,14.086205610001343,53559.66133992001
2023-04-08,00:23:54.000,98,11083004,13885,0,1680913433,13118.0007156,14.149647780002852,53559.60544296
2023-04-08,00:23:55.000,98,11083080,14005,0,1680913434,13118.05460607999,14.072107350002625,53559.55653312
2023-04-08,00:23:56.000,98,11083149,14165,0,1680913435,13117.99397928999,14.086205610001343,53559.591468720006
2023-04-08,00:23:57.000,98,11083064,13885,0,1680913436,13118.04113346,14.050959960004548,53559.59845584
2023-04-08,00:23:58.000,98,11083135,13725,0,1680913437,13118.09502393999,14.008665180001117,53559.67531416
2023-04-08,00:23:59.000,98,11083067,13765,0,1680913438,13118.09502393999,13.8817808399981,53559.70326264001
2023-04-08,00:24:00.000,98,11083142,14045,0,1680913439,13118.14217811,13.924075620001531,53559.70326264001
2023-04-08,00:24:01.000,98,11083115,13965,0,1680913440,13118.047869769995,13.888829970004736,53559.64736568
2023-04-08,00:24:02.000,98,11083062,13845,0,1680913441,13118.01418821999,13.832436930002586,53559.59845584
2023-04-08,00:24:03.000,98,11083134,13885,0,1680913442,13118.06134239,13.818338670003868,53559.66832704
2023-04-08,00:24:04.000,98,11083119,13965,0,1680913443,13118.11523286999,13.776043890000437,53559.724224
2023-04-08,00:24:05.000,98,11083149,13765,0,1680913444,13118.09502393999,13.70555258999957,53559.68230128001
2023-04-08,00:24:06.000,98,11083081,13965,0,1680913445,13118.09502393999,13.783093019999797,53559.689288400004
2023-04-08,00:24:07.000,98,11083116,13845,0,1680913446,13118.10176025,13.726699979997647,53559.73121112001
2023-04-08,00:24:08.000,98,11083113,13845,0,1680913447,13118.15565072999,13.747847370003,53559.74518536
2023-04-08,00:24:09.000,98,11083037,13885,0,1680913448,13118.17585965999,13.75489650000236,53559.76614672
2023-04-08,00:24:10.000,98,11083059,14005,0,1680913449,13118.13544179999,13.839486060001946,53559.7940952
2023-04-08,00:24:11.000,98,11083092,13925,0,1680913450,13118.17585965999,13.811289540004509,53559.76614672
2023-04-08,00:24:12.000,98,11083016,13925,0,1680913451,13118.088287629995,475.8324171300046,53559.74518536
2023-04-08,00:24:13.000,98,11083067,14045,0,1680913452,13118.09502393999,13.966370399997686,53559.68230128001
2023-04-08,00:24:14.000,98,11083063,14005,0,1680913453,13118.209541209995,14.022763439999835,53559.84999216001
2023-04-08,00:24:15.000,98,11083042,13925,0,1680913454,13118.189332279995,14.008665180001117,53559.84300504
2023-04-08,00:24:16.000,98,11083134,14005,0,1680913455,13118.16238704,13.994566920002399,53559.877940640006
2023-04-08,00:24:17.000,98,11083106,14125,0,1680913456,13118.088287629995,14.086205610001343,53559.759159600006
2023-04-08,00:24:18.000,98,11083078,13885,0,1680913457,13118.14217811,14.121451259998139,53559.80108232001
2023-04-08,00:24:19.000,98,11083147,14085,0,1680913458,13118.17585965999,14.149647780002852,53559.76614672
2023-04-08,00:24:20.000,98,11083054,14005,0,1680913459,13118.15565072999,14.121451259998139,53559.78710808
2023-04-08,00:24:21.000,98,11083076,14205,0,1680913460,13118.189332279995,14.184893429999647,53559.82903080001
2023-04-08,00:24:22.000,98,11083094,13925,0,1680913461,13118.17585965999,476.1002840700021,53559.82903080001
2023-04-08,00:24:23.000,98,11083049,13845,0,1680913462,13118.148914419995,14.21308995000436,53559.67531416
2023-04-08,00:24:24.000,98,11083158,14085,0,1680913463,13118.189332279995,14.142598650003492,53559.76614672
2023-04-08,00:24:25.000,98,11083101,13925,0,1680913464,13118.17585965999,14.198991689998365,53559.738198240004
2023-04-08,00:24:26.000,98,11083044,13885,0,1680913465,13118.18259597,14.184893429999647,53559.7940952
2023-04-08,00:24:27.000,98,11083070,13845,0,1680913466,13118.09502393999,14.093254740000702,53559.74518536
2023-04-08,00:24:28.000,98,11083087,14005,0,1680913467,13118.07481500999,14.15669691000221,53559.640378560005
2023-04-08,00:24:29.000,98,11082977,14205,0,1680913468,13118.088287629995,14.241286470001796,53559.67531416
2023-04-08,00:24:30.000,98,11083201,14045,0,1680913469,13118.12196918,14.121451259998139,53559.80108232001
2023-04-08,00:24:31.000,98,11083031,14285,0,1680913470,13118.10176025,14.121451259998139,53559.640378560005
2023-04-08,00:24:32.000,98,11082934,14125,0,1680913471,13118.04113346,14.128500390004774,53559.74518536
2023-04-08,00:24:33.000,98,11083117,13885,0,1680913472,13118.03439714999,14.142598650003492,53559.66133992001
2023-04-08,00:24:34.000,98,11082941,13925,0,1680913473,13118.08155132,14.149647780002852,53559.56352024001
2023-04-08,00:24:35.000,98,11083045,14085,0,1680913474,13117.99397928999,14.10735299999942,53559.689288400004
2023-04-08,00:24:36.000,98,11083138,14245,0,1680913475,13117.967034049994,14.149647780002852,53559.68230128001
2023-04-08,00:24:37.000,98,11083025,14125,0,1680913476,13117.865989399994,14.149647780002852,53559.56352024001
2023-04-08,00:24:38.000,98,11083072,13925,0,1680913477,13117.91314356999,14.10735299999942,53559.6194172
2023-04-08,00:24:39.000,98,11083154,13965,0,1680913478,13117.93335249999,14.100303870000062,53559.689288400004
2023-04-08,00:24:40.000,98,11083133,13925,0,1680913479,13117.91314356999,14.234237340002437,53559.61243008001
2023-04-08,00:24:41.000,98,11083224,14245,0,1680913480,13117.859253089999,14.128500390004774,53559.60544296
2023-04-08,00:24:42.000,98,11083095,13885,0,1680913481,13117.839044159999,14.184893429999647,53559.59845584
2023-04-08,00:24:43.000,98,11083108,14005,0,1680913482,13117.731263199988,14.220139080003719,53559.62640432
2023-04-08,00:24:44.000,98,11083101,14085,0,1680913483,13117.717790579998,14.184893429999647,53559.60544296
2023-04-08,00:24:45.000,98,11083189,13925,0,1680913484,13117.758208439998,14.177844300000288,53559.57749448
2023-04-08,00:24:46.000,98,11083094,14165,0,1680913485,13117.704317959993,14.184893429999647,53559.50762328
2023-04-08,00:24:47.000,98,11083029,14245,0,1680913486,13117.690845339988,14.21308995000436,53559.56352024001
2023-04-08,00:24:48.000,98,11083120,13885,0,1680913487,13117.623482239993,14.177844300000288,53559.570507360004
2023-04-08,00:24:49.000,98,11083204,14165,0,1680913488,13117.576328069998,14.128500390004774,53559.50762328
2023-04-08,00:24:50.000,98,11083078,14245,0,1680913489,13117.610009620003,14.11440212999878,53559.50063616
2023-04-08,00:24:51.000,98,11083097,14045,0,1680913490,13117.522437589992,14.135549520004133,53559.46570056001
2023-04-08,00:24:52.000,98,11083113,14085,0,1680913491,13117.502228659992,14.135549520004133,53559.43076496
2023-04-08,00:24:53.000,98,11083168,14085,0,1680913492,13117.455074489997,14.093254740000702,53559.4098036
2023-04-08,00:24:54.000,98,11082942,13925,0,1680913493,13117.535910209997,14.093254740000702,53559.50063616
2023-04-08,00:24:55.000,98,11083039,13965,0,1680913494,13117.535910209997,14.093254740000702,53559.4796748
2023-04-08,00:24:56.000,98,11083116,13925,0,1680913495,13117.495492349997,14.022763439999835,53559.50762328
2023-04-08,00:24:57.000,98,11083017,13845,0,1680913496,13117.434865559997,14.079156480001984,53559.38185512
2023-04-08,00:24:58.000,98,11083073,14085,0,1680913497,13117.407920320002,14.008665180001117,53559.41679072001
2023-04-08,00:24:59.000,98,11083022,13845,0,1680913498,13117.455074489997,14.10735299999942,53559.43775208
2023-04-08,00:25:00.000,98,11083116,14045,0,1680913499,13117.461810799992,14.072107350002625,53559.41679072001
2023-04-08,00:25:01.000,98,11083098,14165,0,1680913500,13117.495492349997,14.128500390004774,53559.43076496
2023-04-08,00:25:02.000,98,11083199,13885,0,1680913501,13117.461810799992,476.0297927700012,53559.43076496
2023-04-08,00:25:03.000,98,11083041,14205,0,1680913502,13117.488756040002,14.11440212999878,53559.39582936001
2023-04-08,00:25:04.000,98,11083088,13965,0,1680913503,13117.542646519993,14.100303870000062,53559.36788088001
2023-04-08,00:25:05.000,98,11083163,13965,0,1680913504,13117.562855449993,14.15669691000221,53559.41679072001
2023-04-08,00:25:06.000,98,11083141,13845,0,1680913505,13117.576328069998,14.135549520004133,53559.41679072001
2023-04-08,00:25:07.000,98,11083049,13885,0,1680913506,13117.569591760002,14.234237340002437,53559.3399324
2023-04-08,00:25:08.000,98,11083118,14045,0,1680913507,13117.569591760002,14.121451259998139,53559.31897104
2023-04-08,00:25:09.000,98,11083134,13925,0,1680913508,13117.630218550003,14.11440212999878,53559.43076496
2023-04-08,00:25:10.000,98,11083096,13845,0,1680913509,13117.670636409988,14.121451259998139,53559.43775208
2023-04-08,00:25:11.000,98,11083178,14125,0,1680913510,13117.623482239993,14.079156480001984,53559.4796748
2023-04-08,00:25:12.000,98,11083122,14045,0,1680913511,13117.623482239993,14.036861699998553,53559.36788088001
2023-04-08,00:25:13.000,98,11083062,13885,0,1680913512,13117.623482239993,14.001616050001758,53559.423777840006
2023-04-08,00:25:14.000,98,11083173,13885,0,1680913513,13117.616745929998,13.945223009999609,53559.43076496
2023-04-08,00:25:15.000,98,11083036,14005,0,1680913514,13117.596536999998,13.98751779000304,53559.36089376
2023-04-08,00:25:16.000,98,11083028,13925,0,1680913515,13117.556119139997,13.93817388000025,53559.38185512
2023-04-08,00:25:17.000,98,11083126,13965,0,1680913516,13117.542646519993,13.888829970004736,53559.41679072001
2023-04-08,00:25:18.000,98,11083142,13805,0,1680913517,13117.643691169993,13.846535190001305,53559.36089376
2023-04-08,00:25:19.000,98,11083118,13965,0,1680913518,13117.650427479988,13.853584320000664,53559.4098036
2023-04-08,00:25:20.000,98,11083125,13965,0,1680913519,13117.677372719998,13.825387800003227,53559.45172632
2023-04-08,00:25:21.000,98,11083071,14125,0,1680913520,13117.690845339988,13.797191279998515,53559.472687680005
2023-04-08,00:25:22.000,98,11083113,13765,0,1680913521,13117.650427479988,13.818338670003868,53559.3399324
2023-04-08,00:25:23.000,98,11083100,13685,0,1680913522,13117.650427479988,13.839486060001946,53559.38884224
2023-04-08,00:25:24.000,98,11083070,13885,0,1680913523,13117.758208439998,13.860633450000023,53559.402816480004
2023-04-08,00:25:25.000,98,11083135,14005,0,1680913524,13117.798626299998,13.924075620001531,53559.39582936001
2023-04-08,00:25:26.000,98,11083158,14085,0,1680913525,13117.832307849989,13.917026490002172,53559.374868000006
2023-04-08,00:25:27.000,98,11083111,13725,0,1680913526,13117.865989399994,13.952272139998968,53559.38185512
2023-04-08,00:25:28.000,98,11083193,13925,0,1680913527,13117.99397928999,13.98046866000368,53559.43076496
2023-04-08,00:25:29.000,98,11083185,13845,0,1680913528,13117.967034049994,14.001616050001758,53559.39582936001
2023-04-08,00:25:30.000,98,11083197,14045,0,1680913529,13118.10176025,13.98751779000304,53559.4098036
2023-04-08,00:25:31.000,98,11083178,13925,0,1680913530,13118.068078699995,13.98046866000368,53559.43775208
2023-04-08,00:25:32.000,98,11083133,13805,0,1680913531,13118.08155132,14.015714310000476,53559.43076496
2023-04-08,00:25:33.000,98,11083161,14165,0,1680913532,13118.088287629995,14.008665180001117,53559.44473920001
2023-04-08,00:25:34.000,98,11083159,13925,0,1680913533,13118.19606858999,14.001616050001758,53559.52858464
2023-04-08,00:25:35.000,98,11083122,14045,0,1680913534,13118.22301383,13.994566920002399,53559.53557176001
2023-04-08,00:25:36.000,98,11083162,14085,0,1680913535,13118.21627751999,13.994566920002399,53559.51461040001
2023-04-08,00:25:37.000,98,11083163,14085,0,1680913536,13118.108496559995,13.994566920002399,53559.45871344
2023-04-08,00:25:38.000,98,11083123,13725,0,1680913537,13118.22301383,13.966370399997686,53559.4796748
2023-04-08,00:25:39.000,98,11083118,13925,0,1680913538,13118.19606858999,13.895879100004095,53559.45871344
2023-04-08,00:25:40.000,98,11083078,14005,0,1680913539,13118.16238704,13.825387800003227,53559.549546
2023-04-08,00:25:41.000,98,11083133,14005,0,1680913540,13118.16238704,13.811289540004509,53559.53557176001
2023-04-08,00:25:42.000,98,11083143,14005,0,1680913541,13118.12196918,13.825387800003227,53559.542558880006
2023-04-08,00:25:43.000,98,11083148,14085,0,1680913542,13118.11523286999,13.811289540004509,53559.51461040001
2023-04-08,00:25:44.000,98,11083103,14045,0,1680913543,13118.270167999995,13.776043890000437,53559.60544296
2023-04-08,00:25:45.000,98,11083147,13925,0,1680913544,13118.189332279995,13.761945630001719,53559.6543528
2023-04-08,00:25:46.000,98,11083106,13845,0,1680913545,13118.18259597,13.783093019999797,53559.58448160001
2023-04-08,00:25:47.000,98,11083096,14085,0,1680913546,13118.13544179999,13.832436930002586,53559.56352024001
2023-04-08,00:25:48.000,98,11083142,13765,0,1680913547,13118.229750139995,475.69848366000224,53559.549546
2023-04-08,00:25:49.000,98,11083117,13725,0,1680913548,13118.22301383,13.839486060001946,53559.52858464
2023-04-08,00:25:50.000,98,11083162,13885,0,1680913549,13118.270167999995,13.818338670003868,53559.66133992001
2023-04-08,00:25:51.000,98,11083135,14125,0,1680913550,13118.32405848,13.8817808399981,53559.6543528
2023-04-08,00:25:52.000,98,11083116,13965,0,1680913551,13118.270167999995,13.8817808399981,53559.57749448
2023-04-08,00:25:53.000,98,11083116,14045,0,1680913552,13118.371212649996,13.945223009999609,53559.591468720006
2023-04-08,00:25:54.000,98,11083122,13925,0,1680913553,13118.391421579996,13.98046866000368,53559.67531416
2023-04-08,00:25:55.000,98,11083172,13725,0,1680913554,13118.398157889991,14.079156480001984,53559.68230128001
2023-04-08,00:25:56.000,98,11083028,13885,0,1680913555,13118.38468527,14.043910829997913,53559.549546
2023-04-08,00:25:57.000,98,11083182,13885,0,1680913556,13118.371212649996,14.093254740000702,53559.61243008001
2023-04-08,00:25:58.000,98,11083083,13725,0,1680913557,13118.499202539992,14.072107350002625,53559.6194172
2023-04-08,00:25:59.000,98,11083152,13885,0,1680913558,13118.425103130001,14.086205610001343,53559.61243008001
2023-04-08,00:26:00.000,98,11083117,13925,0,1680913559,13118.445312060001,14.135549520004133,53559.542558880006
2023-04-08,00:26:01.000,98,11083092,14125,0,1680913560,13118.452048369996,14.100303870000062,53559.570507360004
2023-04-08,00:26:02.000,98,11083144,14045,0,1680913561,13118.371212649996,14.086205610001343,53559.50063616
2023-04-08,00:26:03.000,98,11083079,13765,0,1680913562,13118.391421579996,14.058009090003907,53559.49364904001
2023-04-08,00:26:04.000,98,11083246,14085,0,1680913563,13118.452048369996,14.065058220003266,53559.6194172
2023-04-08,00:26:05.000,98,11083195,13925,0,1680913564,13118.398157889991,13.994566920002399,53559.591468720006
2023-04-08,00:26:06.000,98,11083092,13805,0,1680913565,13118.4048942,14.029812569999194,53559.57749448
2023-04-08,00:26:07.000,98,11083066,13965,0,1680913566,13118.391421579996,13.994566920002399,53559.55653312
2023-04-08,00:26:08.000,98,11083121,14085,0,1680913567,13118.458784679991,13.994566920002399,53559.66832704
2023-04-08,00:26:09.000,98,11083210,13765,0,1680913568,13118.377948959991,14.015714310000476,53559.57749448
2023-04-08,00:26:10.000,98,11083016,14125,0,1680913569,13118.458784679991,13.959321269998327,53559.570507360004
2023-04-08,00:26:11.000,98,11083146,13885,0,1680913570,13118.445312060001,13.994566920002399,53559.57749448
2023-04-08,00:26:12.000,98,11083162,13765,0,1680913571,13118.492466229996,14.008665180001117,53559.521597520004
2023-04-08,00:26:13.000,98,11083079,13965,0,1680913572,13118.526147780001,13.945223009999609,53559.56352024001
2023-04-08,00:26:14.000,98,11083139,14005,0,1680913573,13118.586774570002,13.952272139998968,53559.6194172
2023-04-08,00:26:15.000,98,11083092,13885,0,1680913574,13118.667610290002,13.98751779000304,53559.6543528
2023-04-08,00:26:16.000,98,11083055,14085,0,1680913575,13118.654137669997,13.973419530004321,53559.64736568
2023-04-08,00:26:17.000,98,11083151,14085,0,1680913576,13118.606983500002,13.966370399997686,53559.60544296
2023-04-08,00:26:18.000,98,11083056,14045,0,1680913577,13118.708028150002,14.015714310000476,53559.549546
2023-04-08,00:26:19.000,98,11083037,13925,0,1680913578,13118.795600179998,14.036861699998553,53559.63339144001
2023-04-08,00:26:20.000,98,11083132,13885,0,1680913579,13118.815809109998,14.043910829997913,53559.63339144001
2023-04-08,00:26:21.000,98,11083111,14045,0,1680913580,13118.842754349993,14.029812569999194,53559.6194172
2023-04-08,00:26:22.000,98,11083080,13805,0,1680913581,13118.849490660003,14.079156480001984,53559.60544296
2023-04-08,00:26:23.000,98,11083149,14085,0,1680913582,13118.862963279993,14.022763439999835,53559.591468720006
2023-04-08,00:26:24.000,98,11083072,13765,0,1680913583,13118.970744239989,14.022763439999835,53559.62640432
2023-04-08,00:26:25.000,98,11083085,13925,0,1680913584,13118.950535309988,14.008665180001117,53559.56352024001
2023-04-08,00:26:26.000,98,11083146,14045,0,1680913585,13118.964007929993,13.966370399997686,53559.66832704
2023-04-08,00:26:27.000,98,11083089,13765,0,1680913586,13118.970744239989,13.959321269998327,53559.53557176001
2023-04-08,00:26:28.000,98,11083093,14085,0,1680913587,13119.031371029989,13.98046866000368,53559.56352024001
2023-04-08,00:26:29.000,98,11083082,13805,0,1680913588,13119.065052579994,475.9029084299982,53559.61243008001
2023-04-08,00:26:30.000,98,11083129,13925,0,1680913589,13119.166097229994,13.952272139998968,53559.59845584
2023-04-08,00:26:31.000,98,11083201,14245,0,1680913590,13119.13241567999,13.952272139998968,53559.56352024001
2023-04-08,00:26:32.000,98,11083102,13965,0,1680913591,13119.17283353999,13.952272139998968,53559.58448160001
2023-04-08,00:26:33.000,98,11083076,13645,0,1680913592,13119.26040557,13.888829970004736,53559.64736568
2023-04-08,00:26:34.000,98,11083139,13885,0,1680913593,13119.2806145,13.924075620001531,53559.591468720006
2023-04-08,00:26:35.000,98,11083077,13885,0,1680913594,13119.26040557,13.874731709998741,53559.57749448
2023-04-08,00:26:36.000,98,11083161,13765,0,1680913595,13119.347977599995,13.790142149999156,53559.63339144001
2023-04-08,00:26:37.000,98,11083132,14045,0,1680913596,13119.449022249995,13.797191279998515,53559.67531416
2023-04-08,00:26:38.000,98,11083062,13965,0,1680913597,13119.4827038,13.790142149999156,53559.640378560005
2023-04-08,00:26:39.000,98,11083093,13725,0,1680913598,13119.529857969996,13.797191279998515,53559.67531416
2023-04-08,00:26:40.000,98,11083150,14125,0,1680913599,13119.55680320999,13.740798240003642,53559.710249760006
2023-04-08,00:26:41.000,98,11083201,13805,0,1680913600,13119.597221069991,13.75489650000236,53559.724224
2023-04-08,00:26:42.000,98,11083098,13885,0,1680913601,13119.570275829996,13.733749110004283,53559.689288400004
2023-04-08,00:26:43.000,98,11083173,13805,0,1680913602,13119.597221069991,13.804240409997874,53559.73121112001
2023-04-08,00:26:44.000,98,11083133,13965,0,1680913603,13119.738683579992,13.740798240003642,53559.69627552
2023-04-08,00:26:45.000,98,11083135,14005,0,1680913604,13119.738683579992,13.768994760001078,53559.759159600006
2023-04-08,00:26:46.000,98,11083177,14205,0,1680913605,13119.812782989997,13.768994760001078,53559.69627552
2023-04-08,00:26:47.000,98,11083142,13845,0,1680913606,13119.832991919997,13.776043890000437,53559.80108232001
2023-04-08,00:26:48.000,98,11083138,13925,0,1680913607,13119.893618709997,13.747847370003,53559.78012096001
2023-04-08,00:26:49.000,98,11083106,13805,0,1680913608,13119.893618709997,13.75489650000236,53559.74518536
2023-04-08,00:26:50.000,98,11083107,13725,0,1680913609,13119.927300260002,13.768994760001078,53559.81505656
2023-04-08,00:26:51.000,98,11083135,14165,0,1680913610,13119.873409779997,13.811289540004509,53559.76614672
2023-04-08,00:26:52.000,98,11083072,14165,0,1680913611,13119.859937159992,13.797191279998515,53559.80108232001
2023-04-08,00:26:53.000,98,11083136,13845,0,1680913612,13119.866673470002,13.768994760001078,53559.7940952
2023-04-08,00:26:54.000,98,11083095,13925,0,1680913613,13119.934036569997,475.7196310500003,53559.8639664
2023-04-08,00:26:55.000,98,11083157,13805,0,1680913614,13119.913827639997,13.740798240003642,53559.96178608
2023-04-08,00:26:56.000,98,11083099,13805,0,1680913615,13119.913827639997,13.719650849998288,53559.905889120004
2023-04-08,00:26:57.000,98,11083188,14045,0,1680913616,13119.900355019992,13.75489650000236,53559.80108232001
2023-04-08,00:26:58.000,98,11083162,13925,0,1680913617,13119.913827639997,13.656208680004056,53559.89191488
2023-04-08,00:26:59.000,98,11083095,13925,0,1680913618,13119.913827639997,13.663257810003415,53559.88492776
2023-04-08,00:27:00.000,98,11083097,13885,0,1680913619,13119.853200849997,13.57161912000447,53559.926850480006
2023-04-08,00:27:01.000,98,11083108,13765,0,1680913620,13119.913827639997,13.57866825000383,53559.877940640006
2023-04-08,00:27:02.000,98,11083128,13965,0,1680913621,13119.920563949992,13.487029560004885,53559.89191488
2023-04-08,00:27:03.000,98,11083126,13965,0,1680913622,13119.873409779997,13.430636520002736,53559.926850480006
2023-04-08,00:27:04.000,98,11083112,13725,0,1680913623,13119.907091330002,13.437685650002095,53559.91287624
2023-04-08,00:27:05.000,98,11083192,13885,0,1680913624,13119.900355019992,13.381292609999946,53559.905889120004
2023-04-08,00:27:06.000,98,11083154,14005,0,1680913625,13119.846464540002,13.34604696000315,53559.91986336001
2023-04-08,00:27:07.000,98,11083095,14245,0,1680913626,13119.866673470002,13.395390869998664,53559.88492776
2023-04-08,00:27:08.000,98,11083154,13885,0,1680913627,13119.907091330002,13.367194350001228,53559.95479896
2023-04-08,00:27:09.000,98,11083153,13925,0,1680913628,13119.913827639997,13.317850439998438,53559.96178608
2023-04-08,00:27:10.000,98,11083159,13925,0,1680913629,13120.001399669993,13.324899569997797,53560.024670160004
2023-04-08,00:27:11.000,98,11083187,14085,0,1680913630,13120.021608599993,13.317850439998438,53560.0037088
2023-04-08,00:27:12.000,98,11083111,13845,0,1680913631,13119.954245499997,13.317850439998438,53559.975760320005
2023-04-08,00:27:13.000,98,11083146,14045,0,1680913632,13120.075499079998,13.331948700004432,53559.96178608
2023-04-08,00:27:14.000,98,11083128,13885,0,1680913633,13120.082235389993,13.331948700004432,53559.91986336001
2023-04-08,00:27:15.000,98,11083069,13925,0,1680913634,13120.041817529993,13.35309609000251,53559.87095352001
2023-04-08,00:27:16.000,98,11083150,13925,0,1680913635,13120.082235389993,13.409489130004658,53559.91287624
2023-04-08,00:27:17.000,98,11083138,14005,0,1680913636,13120.176543729998,13.437685650002095,53560.03165728
2023-04-08,00:27:18.000,98,11083154,13725,0,1680913637,13120.176543729998,13.409489130004658,53559.98274744
2023-04-08,00:27:19.000,98,11083150,13685,0,1680913638,13120.190016349989,13.458833040000172,53560.01069592
2023-04-08,00:27:20.000,98,11083129,13805,0,1680913639,13120.277588379999,13.458833040000172,53559.98973456
2023-04-08,00:27:21.000,98,11083138,13845,0,1680913640,13120.257379449999,13.416538260004018,53559.96178608
2023-04-08,00:27:22.000,98,11083173,14005,0,1680913641,13120.210225279989,13.416538260004018,53559.926850480006
2023-04-08,00:27:23.000,98,11083123,14045,0,1680913642,13120.257379449999,13.402439999998023,53559.98274744
2023-04-08,00:27:24.000,98,11083113,13965,0,1680913643,13120.297797309999,13.381292609999946,53560.045631520006
2023-04-08,00:27:25.000,98,11083140,14245,0,1680913644,13120.270852069989,13.34604696000315,53560.06659288001
2023-04-08,00:27:26.000,98,11083109,14045,0,1680913645,13120.324742549994,13.331948700004432,53560.08755424001
2023-04-08,00:27:27.000,98,11083128,14045,0,1680913646,13120.338215169999,13.29670305000036,53560.073580000004
2023-04-08,00:27:28.000,98,11083123,13965,0,1680913647,13120.365160409994,13.233260879998852,53560.05261864
2023-04-08,00:27:29.000,98,11083137,14005,0,1680913648,13120.311269929989,13.198015230002056,53560.13646408001
2023-04-08,00:27:30.000,98,11083147,13925,0,1680913649,13120.358424099999,13.183916970003338,53560.06659288001
2023-04-08,00:27:31.000,98,11083110,13765,0,1680913650,13120.358424099999,13.176867840003979,53560.045631520006
2023-04-08,00:27:32.000,98,11083166,14085,0,1680913651,13120.365160409994,13.155720449998626,53559.98973456
2023-04-08,00:27:33.000,98,11083173,13765,0,1680913652,13120.35168778999,13.11342567000247,53560.094541360006
2023-04-08,00:27:34.000,98,11083089,13885,0,1680913653,13120.445996129994,13.078180019998399,53560.15742544
2023-04-08,00:27:35.000,98,11083162,13925,0,1680913654,13120.43925982,13.06408175999968,53560.13646408001
2023-04-08,00:27:36.000,98,11083154,13885,0,1680913655,13120.466205059995,13.085229149997758,53560.17139968
2023-04-08,00:27:37.000,98,11083106,14045,0,1680913656,13120.405578269994,13.07113088999904,53560.08755424001
2023-04-08,00:27:38.000,98,11083147,13925,0,1680913657,13120.49315029999,13.099327410003752,53560.15742544
2023-04-08,00:27:39.000,98,11083137,14005,0,1680913658,13120.547040779995,13.057032630000322,53560.17139968
2023-04-08,00:27:40.000,98,11083161,14165,0,1680913659,13120.53356815999,13.049983500000963,53560.143451200005
2023-04-08,00:27:41.000,98,11083178,13845,0,1680913660,13120.567249709995,13.057032630000322,53560.18537392001
2023-04-08,00:27:42.000,98,11083147,13925,0,1680913661,13120.5605134,13.11342567000247,53560.213322400006
2023-04-08,00:27:43.000,98,11083040,13925,0,1680913662,13120.52009554,13.099327410003752,53560.17139968
2023-04-08,00:27:44.000,98,11083200,13925,0,1680913663,13120.64134912,13.078180019998399,53560.248258
2023-04-08,00:27:45.000,98,11083108,13845,0,1680913664,13120.607667569995,13.141622189999907,53560.360051920004
2023-04-08,00:27:46.000,98,11083151,13925,0,1680913665,13120.64134912,13.092278280004393,53560.23428376001
2023-04-08,00:27:47.000,98,11083132,14005,0,1680913666,13120.587458639995,13.183916970003338,53560.20633528001
2023-04-08,00:27:48.000,98,11083169,13925,0,1680913667,13120.58072233,13.127523930001189,53560.22729664
2023-04-08,00:27:49.000,98,11083088,13925,0,1680913668,13120.587458639995,13.183916970003338,53560.262232240006
2023-04-08,00:27:50.000,98,11083137,13965,0,1680913669,13120.587458639995,13.134573060000548,53560.33909056
2023-04-08,00:27:51.000,98,11083205,13845,0,1680913670,13120.54030447,13.205064360001415,53560.30415496001
2023-04-08,00:27:52.000,98,11083134,13885,0,1680913671,13120.55377708999,13.176867840003979,53560.29716784
2023-04-08,00:27:53.000,98,11083169,13925,0,1680913672,13120.52009554,13.155720449998626,53560.32511632
2023-04-08,00:27:54.000,98,11083098,13885,0,1680913673,13120.547040779995,13.226211749999493,53560.3880004
2023-04-08,00:27:55.000,98,11083114,14005,0,1680913674,13120.53356815999,13.226211749999493,53560.40197464001
2023-04-08,00:27:56.000,98,11083191,14005,0,1680913675,13120.47294136999,13.254408270004205,53560.32511632
2023-04-08,00:27:57.000,98,11083110,14085,0,1680913676,13120.43925982,13.233260879998852,53560.3880004
2023-04-08,00:27:58.000,98,11083205,13845,0,1680913677,13120.506622919995,13.233260879998852,53560.39498752
2023-04-08,00:27:59.000,98,11083207,14085,0,1680913678,13120.49988661,13.289653920001001,53560.42293600001
2023-04-08,00:28:00.000,98,11083155,14045,0,1680913679,13120.547040779995,13.324899569997797,53560.429923120006
2023-04-08,00:28:01.000,98,11083157,14005,0,1680913680,13120.47294136999,13.34604696000315,53560.39498752
2023-04-08,00:28:02.000,98,11083176,14045,0,1680913681,13120.41231457999,13.360145220001868,53560.34607768
2023-04-08,00:28:03.000,98,11083147,13965,0,1680913682,13120.425787199994,13.423587390003377,53560.36703904
2023-04-08,00:28:04.000,98,11083193,14085,0,1680913683,13120.45946875,13.395390869998664,53560.34607768
2023-04-08,00:28:05.000,98,11083136,13765,0,1680913684,13120.506622919995,13.458833040000172,53560.26921936
2023-04-08,00:28:06.000,98,11083127,13925,0,1680913685,13120.52009554,13.487029560004885,53560.32511632
2023-04-08,00:28:07.000,98,11083198,13845,0,1680913686,13120.52009554,13.550471729999117,53560.381013280006
2023-04-08,00:28:08.000,98,11083193,13845,0,1680913687,13120.47967768,13.564569989997835,53560.36703904
2023-04-08,00:28:09.000,98,11083135,13765,0,1680913688,13120.47294136999,13.543422599999758,53560.41594888
2023-04-08,00:28:10.000,98,11083128,13725,0,1680913689,13120.45946875,13.57161912000447,53560.37402616001
2023-04-08,00:28:11.000,98,11083184,14205,0,1680913690,13120.43925982,13.698503460000211,53560.30415496001
2023-04-08,00:28:12.000,98,11083128,13805,0,1680913691,13120.378633029999,13.71260171999893,53560.29716784
2023-04-08,00:28:13.000,98,11083177,13925,0,1680913692,13120.39884196,475.6843854000035,53560.29716784
2023-04-08,00:28:14.000,98,11083184,13845,0,1680913693,13120.41905089,13.740798240003642,53560.33909056
2023-04-08,00:28:15.000,98,11083136,13805,0,1680913694,13120.39210564999,13.797191279998515,53560.36703904
2023-04-08,00:28:16.000,98,11083224,13845,0,1680913695,13120.338215169999,13.811289540004509,53560.33909056
2023-04-08,00:28:17.000,98,11083151,13845,0,1680913696,13120.33147885999,13.818338670003868,53560.26921936
2023-04-08,00:28:18.000,98,11083159,13845,0,1680913697,13120.304533619994,13.895879100004095,53560.23428376001
2023-04-08,00:28:19.000,98,11083148,13765,0,1680913698,13120.257379449999,13.888829970004736,53560.23428376001
2023-04-08,00:28:20.000,98,11083136,13925,0,1680913699,13120.250643139989,13.93817388000025,53560.25524512001
2023-04-08,00:28:21.000,98,11083124,14125,0,1680913700,13120.223697899994,13.902928230003454,53560.26921936
2023-04-08,00:28:22.000,98,11083219,13925,0,1680913701,13120.203488969993,13.98751779000304,53560.20633528001
2023-04-08,00:28:23.000,98,11083173,13845,0,1680913702,13120.264115759994,13.973419530004321,53560.262232240006
2023-04-08,00:28:24.000,98,11083180,13885,0,1680913703,13120.270852069989,14.008665180001117,53560.22030952
2023-04-08,00:28:25.000,98,11083172,13885,0,1680913704,13120.277588379999,14.043910829997913,53560.213322400006
2023-04-08,00:28:26.000,98,11083150,13885,0,1680913705,13120.250643139989,14.065058220003266,53560.19934816
2023-04-08,00:28:27.000,98,11083121,14045,0,1680913706,13120.223697899994,14.128500390004774,53560.12248984
2023-04-08,00:28:28.000,98,11083131,13925,0,1680913707,13120.237170519998,14.135549520004133,53560.11550272001
2023-04-08,00:28:29.000,98,11083156,13845,0,1680913708,13120.284324689994,14.100303870000062,53560.20633528001
2023-04-08,00:28:30.000,98,11083163,13885,0,1680913709,13120.291060999989,14.206040819997725,53560.16441256001
2023-04-08,00:28:31.000,98,11083143,13965,0,1680913710,13120.250643139989,14.11440212999878,53560.094541360006
2023-04-08,00:28:32.000,98,11083078,13925,0,1680913711,13120.250643139989,14.093254740000702,53560.094541360006
2023-04-08,00:28:33.000,98,11083178,13885,0,1680913712,13120.163071109993,14.100303870000062,53560.03864440001
2023-04-08,00:28:34.000,98,11083232,13765,0,1680913713,13120.190016349989,14.11440212999878,53560.08755424001
2023-04-08,00:28:35.000,98,11083161,13805,0,1680913714,13120.216961589998,14.036861699998553,53560.08056712
2023-04-08,00:28:36.000,98,11083171,13805,0,1680913715,13120.163071109993,14.043910829997913,53560.0037088
2023-04-08,00:28:37.000,98,11083161,13645,0,1680913716,13120.230434209989,475.95930147000036,53560.024670160004
2023-04-08,00:28:38.000,98,11083179,13925,0,1680913717,13120.223697899994,13.98046866000368,53560.01069592
2023-04-08,00:28:39.000,98,11083148,13965,0,1680913718,13120.33147885999,13.945223009999609,53560.01768304001
2023-04-08,00:28:40.000,98,11083175,13925,0,1680913719,13120.344951479994,13.98751779000304,53560.06659288001
2023-04-08,00:28:41.000,98,11083150,13885,0,1680913720,13120.324742549994,13.902928230003454,53559.98274744
2023-04-08,00:28:42.000,98,11083107,13925,0,1680913721,13120.230434209989,13.959321269998327,53560.03165728
2023-04-08,00:28:43.000,98,11083170,14005,0,1680913722,13120.243906829994,13.93817388000025,53559.96178608
2023-04-08,00:28:44.000,98,11083164,13965,0,1680913723,13120.297797309999,13.945223009999609,53560.024670160004
2023-04-08,00:28:45.000,98,11083159,13925,0,1680913724,13120.284324689994,13.952272139998968,53560.03864440001
2023-04-08,00:28:46.000,98,11083168,13885,0,1680913725,13120.277588379999,13.93817388000025,53559.94082472
2023-04-08,00:28:47.000,98,11083099,13885,0,1680913726,13120.297797309999,13.93112475000089,53559.98973456
2023-04-08,00:28:48.000,98,11083267,14285,0,1680913727,13120.277588379999,13.846535190001305,53560.024670160004
2023-04-08,00:28:49.000,98,11083261,13885,0,1680913728,13120.304533619994,13.8817808399981,53560.01069592
2023-04-08,00:28:50.000,98,11083099,14045,0,1680913729,13120.277588379999,13.874731709998741,53559.96178608
2023-04-08,00:28:51.000,98,11083109,13965,0,1680913730,13120.250643139989,13.917026490002172,53559.96877320001
2023-04-08,00:28:52.000,98,11083201,13965,0,1680913731,13120.163071109993,13.888829970004736,53559.926850480006
2023-04-08,00:28:53.000,98,11083153,14005,0,1680913732,13120.129389559988,13.839486060001946,53559.94781184001
2023-04-08,00:28:54.000,98,11083155,14085,0,1680913733,13120.190016349989,13.874731709998741,53559.98973456
2023-04-08,00:28:55.000,98,11083125,13885,0,1680913734,13120.243906829994,13.846535190001305,53559.99672168001
2023-04-08,00:28:56.000,98,11083227,14005,0,1680913735,13120.136125869998,13.797191279998515,53560.024670160004
2023-04-08,00:28:57.000,98,11083211,14005,0,1680913736,13120.102444319993,13.768994760001078,53559.9338376
2023-04-08,00:28:58.000,98,11083157,14045,0,1680913737,13120.122653249993,13.818338670003868,53559.905889120004
2023-04-08,00:28:59.000,98,11083116,14045,0,1680913738,13120.088971699988,13.776043890000437,53559.94781184001
2023-04-08,00:29:00.000,98,11083156,13885,0,1680913739,13120.115916939998,13.75489650000236,53559.94781184001
2023-04-08,00:29:01.000,98,11083084,13965,0,1680913740,13120.095708009998,13.818338670003868,53559.87095352001
2023-04-08,00:29:02.000,98,11083238,14085,0,1680913741,13120.041817529993,13.783093019999797,53559.89890200001
2023-04-08,00:29:03.000,98,11083148,14005,0,1680913742,13120.075499079998,13.790142149999156,53559.89890200001
2023-04-08,00:29:04.000,98,11083135,14085,0,1680913743,13120.062026459993,13.71260171999893,53559.91287624
2023-04-08,00:29:05.000,98,11083164,14045,0,1680913744,13120.075499079998,13.733749110004283,53559.89890200001
2023-04-08,00:29:07.000,98,11083191,14045,0,1680913746,13120.109180629988,13.75489650000236,53559.82903080001
2023-04-08,00:29:08.000,98,11083201,14085,0,1680913747,13120.095708009998,13.768994760001078,53559.78710808
2023-04-08,00:29:09.000,98,11083110,13885,0,1680913748,13120.082235389993,13.783093019999797,53559.73121112001
2023-04-08,00:29:10.000,98,11083146,13805,0,1680913749,13120.163071109993,13.832436930002586,53559.89191488
2023-04-08,00:29:11.000,98,11083059,14165,0,1680913750,13120.216961589998,13.776043890000437,53559.9338376
2023-04-08,00:29:12.000,98,11083201,13925,0,1680913751,13120.243906829994,13.860633450000023,53559.88492776
2023-04-08,00:29:13.000,98,11083137,13805,0,1680913752,13120.196752659998,13.839486060001946,53559.877940640006
2023-04-08,00:29:14.000,98,11083217,14005,0,1680913753,13120.223697899994,13.867682579999382,53559.94082472
2023-04-08,00:29:15.000,98,11083229,13925,0,1680913754,13120.257379449999,13.895879100004095,53559.81505656
2023-04-08,00:29:16.000,98,11083117,13925,0,1680913755,13120.243906829994,13.945223009999609,53559.856979280004
2023-04-08,00:29:17.000,98,11083148,13845,0,1680913756,13120.291060999989,13.917026490002172,53559.81505656
2023-04-08,00:29:18.000,98,11083167,13925,0,1680913757,13120.257379449999,13.98751779000304,53559.759159600006
2023-04-08,00:29:19.000,98,11083120,13965,0,1680913758,13120.338215169999,13.952272139998968,53559.78710808
2023-04-08,00:29:20.000,98,11083078,13965,0,1680913759,13120.365160409994,13.952272139998968,53559.73121112001
2023-04-08,00:29:21.000,98,11083253,13725,0,1680913760,13120.33147885999,13.93817388000025,53559.77313384
2023-04-08,00:29:22.000,98,11083080,13765,0,1680913761,13120.270852069989,13.994566920002399,53559.738198240004
2023-04-08,00:29:23.000,98,11083113,13885,0,1680913762,13120.196752659998,14.015714310000476,53559.724224
2023-04-08,00:29:24.000,98,11083171,13885,0,1680913763,13120.223697899994,14.022763439999835,53559.710249760006
2023-04-08,00:29:25.000,98,11083107,14045,0,1680913764,13120.156334799998,13.902928230003454,53559.70326264001
2023-04-08,00:29:26.000,98,11083099,14245,0,1680913765,13120.237170519998,13.874731709998741,53559.69627552
2023-04-08,00:29:27.000,98,11083124,13885,0,1680913766,13120.190016349989,13.860633450000023,53559.77313384
2023-04-08,00:29:28.000,98,11083282,13925,0,1680913767,13120.095708009998,13.768994760001078,53559.78012096001
2023-04-08,00:29:29.000,98,11083122,14005,0,1680913768,13120.028344910002,13.811289540004509,53559.71723688
2023-04-08,00:29:30.000,98,11083174,13885,0,1680913769,13120.008135980002,475.7548767000044,53559.66832704
2023-04-08,00:29:31.000,98,11083223,13845,0,1680913770,13120.001399669993,13.768994760001078,53559.78710808
2023-04-08,00:29:32.000,98,11083066,14045,0,1680913771,13119.954245499997,475.63504149000073,53559.78710808
2023-04-08,00:29:33.000,98,11083136,13885,0,1680913772,13119.853200849997,13.740798240003642,53559.76614672
2023-04-08,00:29:34.000,98,11083047,13885,0,1680913773,13119.954245499997,13.726699979997647,53559.738198240004
2023-04-08,00:29:35.000,98,11083163,14125,0,1680913774,13120.001399669993,13.649159550004697,53559.71723688
2023-04-08,00:29:36.000,98,11083228,14085,0,1680913775,13119.806046680002,13.585717380003189,53559.738198240004
2023-04-08,00:29:37.000,98,11083076,13965,0,1680913776,13119.927300260002,13.691454330000852,53559.70326264001
2023-04-08,00:29:38.000,98,11083298,13965,0,1680913777,13119.846464540002,13.642110419998062,53559.57749448
2023-04-08,00:29:39.000,98,11083092,13805,0,1680913778,13119.731947269996,13.733749110004283,53559.521597520004
2023-04-08,00:29:40.000,98,11083164,13965,0,1680913779,13119.772365129997,13.663257810003415,53559.68230128001
2023-04-08,00:29:41.000,98,11083113,14125,0,1680913780,13119.664584170001,13.719650849998288,53559.640378560005
2023-04-08,00:29:42.000,98,11082993,13805,0,1680913781,13119.718474649992,13.564569989997835,53559.56352024001
2023-04-08,00:29:43.000,98,11083198,14045,0,1680913782,13119.738683579992,13.684405200001493,53559.6543528
2023-04-08,00:29:44.000,98,11082901,13885,0,1680913783,13119.678056789991,13.768994760001078,53559.73121112001
2023-04-08,00:29:45.000,98,11083322,14365,0,1680913784,13119.671320479996,13.797191279998515,53559.73121112001
2023-04-08,00:29:46.000,98,11083405,13885,0,1680913785,13119.62416631,13.959321269998327,53559.62640432
2023-04-08,00:29:47.000,98,11082907,14245,0,1680913786,13119.577012139991,13.71260171999893,53559.57749448
2023-04-08,00:29:48.000,98,11083321,14005,0,1680913787,13119.570275829996,13.656208680004056,53559.44473920001
2023-04-08,00:29:49.000,98,11083370,13925,0,1680913788,13119.597221069991,13.761945630001719,53559.67531416
2023-04-08,00:29:50.000,98,11083122,14245,0,1680913789,13119.785837750002,13.620963029999984,53559.570507360004
2023-04-08,00:29:51.000,98,11083469,14045,0,1680913790,13119.684793100001,13.684405200001493,53559.549546
2023-04-08,00:29:52.000,98,11083169,14045,0,1680913791,13119.705002030001,13.761945630001719,53559.542558880006
2023-04-08,00:29:53.000,98,11083071,14125,0,1680913792,13119.617429999991,13.733749110004283,53559.36788088001
2023-04-08,00:29:54.000,98,11083251,13805,0,1680913793,13119.630902619996,13.649159550004697,53559.423777840006
2023-04-08,00:29:55.000,98,11082973,13925,0,1680913794,13119.610693689996,13.52227521000168,53559.51461040001
2023-04-08,00:29:56.000,98,11083234,13925,0,1680913795,13119.651111549996,13.57161912000447,53559.57749448
2023-04-08,00:29:57.000,98,11083191,14245,0,1680913796,13119.60395738,13.585717380003189,53559.43076496
2023-04-08,00:29:58.000,98,11083046,14045,0,1680913797,13119.610693689996,13.444734780001454,53559.31198392
2023-04-08,00:29:59.000,98,11083008,14285,0,1680913798,13119.657847859991,13.465882169999531,53559.43076496
2023-04-08,00:30:00.000,98,11083322,14125,0,1680913799,13119.752156199997,13.34604696000315,53559.36788088001
2023-04-08,00:30:01.000,98,11083176,14005,0,1680913800,13119.772365129997,13.437685650002095,53559.55653312
2023-04-08,00:30:02.000,98,11083098,14165,0,1680913801,13119.772365129997,13.444734780001454,53559.55653312
2023-04-08,00:30:03.000,98,11082992,13885,0,1680913802,13119.839728229992,13.437685650002095,53559.43076496
2023-04-08,00:30:04.000,98,11083008,14165,0,1680913803,13119.752156199997,13.451783910000813,53559.374868000006
2023-04-08,00:30:05.000,98,11083083,14045,0,1680913804,13119.913827639997,13.35309609000251,53559.44473920001
2023-04-08,00:30:06.000,98,11083199,13965,0,1680913805,13119.812782989997,13.34604696000315,53559.374868000006
2023-04-08,00:30:07.000,98,11083295,13965,0,1680913806,13119.819519299992,13.437685650002095,53559.29102256
2023-04-08,00:30:08.000,98,11083077,13725,0,1680913807,13119.893618709997,13.487029560004885,53559.402816480004
2023-04-08,00:30:09.000,98,11083005,14245,0,1680913808,13119.859937159992,13.458833040000172,53559.472687680005
2023-04-08,00:30:10.000,98,11083128,14245,0,1680913809,13119.859937159992,13.310801309999079,53559.45871344
2023-04-08,00:30:11.000,98,11083224,13885,0,1680913810,13119.954245499997,13.465882169999531,53559.423777840006
2023-04-08,00:30:12.000,98,11082920,14005,0,1680913811,13119.886882400002,13.451783910000813,53559.402816480004
2023-04-08,00:30:13.000,98,11082983,14005,0,1680913812,13119.913827639997,13.550471729999117,53559.43775208
2023-04-08,00:30:14.000,98,11083205,14245,0,1680913813,13119.987927050002,13.508176950002962,53559.31198392
2023-04-08,00:30:15.000,98,11083243,13965,0,1680913814,13120.028344910002,13.35309609000251,53559.48666192
2023-04-08,00:30:16.000,98,11083175,13925,0,1680913815,13120.068762770003,13.423587390003377,53559.52858464
2023-04-08,00:30:17.000,98,11083299,13965,0,1680913816,13120.014872289998,13.388341739999305,53559.50762328
2023-04-08,00:30:18.000,98,11083339,13725,0,1680913817,13120.028344910002,475.45176411000284,53559.472687680005
2023-04-08,00:30:19.000,98,11083329,14165,0,1680913818,13120.001399669993,13.388341739999305,53559.31198392
2023-04-08,00:30:20.000,98,11083211,13965,0,1680913819,13120.109180629988,13.423587390003377,53559.49364904001
2023-04-08,00:30:21.000,98,11083283,13925,0,1680913820,13120.082235389993,475.3460271599979,53559.31897104
2023-04-08,00:30:22.000,98,11083040,14085,0,1680913821,13120.055290149998,13.515226080002321,53559.423777840006
2023-04-08,00:30:23.000,98,11083360,14085,0,1680913822,13119.974454429997,13.47998042999825,53559.4098036
2023-04-08,00:30:24.000,98,11083187,14125,0,1680913823,13120.021608599993,13.367194350001228,53559.52858464
2023-04-08,00:30:25.000,98,11083284,13925,0,1680913824,13120.095708009998,13.395390869998664,53559.50762328
2023-04-08,00:30:26.000,98,11083310,14165,0,1680913825,13119.960981809993,13.402439999998023,53559.46570056001
2023-04-08,00:30:27.000,98,11083056,14045,0,1680913826,13119.994663359998,475.4094693299994,53559.423777840006
2023-04-08,00:30:28.000,98,11083224,13885,0,1680913827,13120.075499079998,13.423587390003377,53559.542558880006
2023-04-08,00:30:29.000,98,11083269,14125,0,1680913828,13119.987927050002,13.430636520002736,53559.472687680005
2023-04-08,00:30:30.000,98,11083298,14005,0,1680913829,13120.068762770003,13.409489130004658,53559.51461040001
2023-04-08,00:30:31.000,98,11083113,14045,0,1680913830,13120.068762770003,13.423587390003377,53559.62640432
2023-04-08,00:30:32.000,98,11083044,13925,0,1680913831,13120.021608599993,13.564569989997835,53559.44473920001
2023-04-08,00:30:33.000,98,11083148,13965,0,1680913832,13120.008135980002,13.47293129999889,53559.4796748
2023-04-08,00:30:34.000,98,11083240,13885,0,1680913833,13120.075499079998,13.501127820003603,53559.57749448
2023-04-08,00:30:35.000,98,11083137,14085,0,1680913834,13120.088971699988,13.585717380003189,53559.570507360004
2023-04-08,00:30:36.000,98,11083313,13925,0,1680913835,13120.088971699988,13.52227521000168,53559.521597520004
2023-04-08,00:30:37.000,98,11083210,13925,0,1680913836,13119.994663359998,13.635061289998703,53559.49364904001
2023-04-08,00:30:38.000,98,11083117,13925,0,1680913837,13120.062026459993,13.57866825000383,53559.51461040001
2023-04-08,00:30:39.000,98,11083190,13925,0,1680913838,13120.062026459993,475.52930454000307,53559.68230128001
2023-04-08,00:30:40.000,98,11083147,14085,0,1680913839,13120.062026459993,13.606864770001266,53559.62640432
2023-04-08,00:30:41.000,98,11083231,14045,0,1680913840,13120.028344910002,13.564569989997835,53559.6194172
2023-04-08,00:30:42.000,98,11083221,13965,0,1680913841,13119.974454429997,13.557520859998476,53559.56352024001
2023-04-08,00:30:43.000,98,11083246,14325,0,1680913842,13119.967718120002,13.550471729999117,53559.56352024001
2023-04-08,00:30:44.000,98,11083128,14045,0,1680913843,13119.967718120002,13.47293129999889,53559.48666192
2023-04-08,00:30:45.000,98,11083215,14045,0,1680913844,13120.008135980002,13.451783910000813,53559.61243008001
2023-04-08,00:30:46.000,98,11083225,13805,0,1680913845,13120.008135980002,13.430636520002736,53559.549546
2023-04-08,00:30:47.000,98,11083340,14005,0,1680913846,13120.021608599993,13.409489130004658,53559.689288400004
2023-04-08,00:30:48.000,98,11083139,14085,0,1680913847,13119.987927050002,13.317850439998438,53559.570507360004
2023-04-08,00:30:49.000,98,11083188,14125,0,1680913848,13119.940772879992,13.317850439998438,53559.58448160001
2023-04-08,00:30:50.000,98,11083246,13925,0,1680913849,13119.981190739993,13.317850439998438,53559.45172632
2023-04-08,00:30:51.000,98,11083167,14085,0,1680913850,13119.974454429997,475.2614375999983,53559.46570056001
2023-04-08,00:30:52.000,98,11083133,14005,0,1680913851,13119.913827639997,13.317850439998438,53559.46570056001
2023-04-08,00:30:53.000,98,11083276,13645,0,1680913852,13119.954245499997,13.324899569997797,53559.4796748
2023-04-08,00:30:54.000,98,11083302,14085,0,1680913853,13119.934036569997,13.282604790001642,53559.521597520004
2023-04-08,00:30:55.000,98,11083124,14205,0,1680913854,13119.974454429997,13.261457400003565,53559.6194172
2023-04-08,00:30:56.000,98,11083258,13845,0,1680913855,13120.008135980002,13.261457400003565,53559.49364904001
2023-04-08,00:30:57.000,98,11083224,13725,0,1680913856,13119.994663359998,13.310801309999079,53559.52858464
2023-04-08,00:30:58.000,98,11083261,14045,0,1680913857,13119.954245499997,13.360145220001868,53559.44473920001
2023-04-08,00:30:59.000,98,11083144,13725,0,1680913858,13120.028344910002,13.374243480000587,53559.45871344
2023-04-08,00:31:00.000,98,11083234,13965,0,1680913859,13119.994663359998,13.402439999998023,53559.46570056001
2023-04-08,00:31:01.000,98,11083120,14045,0,1680913860,13120.082235389993,13.423587390003377,53559.45172632
2023-04-08,00:31:02.000,98,11083229,13965,0,1680913861,13120.028344910002,13.465882169999531,53559.50762328
2023-04-08,00:31:03.000,98,11083181,13965,0,1680913862,13120.068762770003,13.47293129999889,53559.50063616
2023-04-08,00:31:04.000,98,11083134,14005,0,1680913863,13120.129389559988,13.494078690004244,53559.53557176001
2023-04-08,00:31:05.000,98,11083210,14045,0,1680913864,13120.041817529993,13.47293129999889,53559.49364904001
2023-04-08,00:31:06.000,98,11083220,14085,0,1680913865,13120.028344910002,13.550471729999117,53559.50063616
2023-04-08,00:31:07.000,98,11083246,13885,0,1680913866,13120.014872289998,13.557520859998476,53559.39582936001
2023-04-08,00:31:08.000,98,11083258,13925,0,1680913867,13119.981190739993,13.508176950002962,53559.3399324
2023-04-08,00:31:09.000,98,11083314,14085,0,1680913868,13119.960981809993,13.494078690004244,53559.45871344
2023-04-08,00:31:10.000,98,11083107,13965,0,1680913869,13120.055290149998,475.50110801999836,53559.4796748
2023-04-08,00:31:11.000,98,11083282,13885,0,1680913870,13120.048553840003,13.47998042999825,53559.48666192
2023-04-08,00:31:12.000,98,11083302,13925,0,1680913871,13120.075499079998,13.409489130004658,53559.41679072001
2023-04-08,00:31:13.000,98,11083307,13925,0,1680913872,13119.987927050002,13.360145220001868,53559.41679072001
2023-04-08,00:31:14.000,98,11083181,14005,0,1680913873,13119.947509190002,13.360145220001868,53559.41679072001
2023-04-08,00:31:15.000,98,11083217,13685,0,1680913874,13120.075499079998,13.338997830003791,53559.4796748
2023-04-08,00:31:16.000,98,11083247,13885,0,1680913875,13120.048553840003,13.331948700004432,53559.39582936001
2023-04-08,00:31:17.000,98,11083111,13845,0,1680913876,13119.947509190002,13.317850439998438,53559.29800968001
2023-04-08,00:31:18.000,98,11083103,14165,0,1680913877,13119.974454429997,13.29670305000036,53559.36089376
2023-04-08,00:31:19.000,98,11083134,14045,0,1680913878,13120.062026459993,13.275555660002283,53559.4796748
2023-04-08,00:31:20.000,98,11083105,14005,0,1680913879,13120.001399669993,13.29670305000036,53559.38884224
2023-04-08,00:31:21.000,98,11083232,14245,0,1680913880,13120.109180629988,13.34604696000315,53559.423777840006
2023-04-08,00:31:22.000,98,11083192,13885,0,1680913881,13120.055290149998,13.29670305000036,53559.39582936001
2023-04-08,00:31:23.000,98,11083214,14045,0,1680913882,13120.008135980002,13.282604790001642,53559.34691952001
2023-04-08,00:31:24.000,98,11083080,13925,0,1680913883,13120.095708009998,13.268506530002924,53559.374868000006
2023-04-08,00:31:25.000,98,11083221,14005,0,1680913884,13120.223697899994,13.367194350001228,53559.44473920001
2023-04-08,00:31:26.000,98,11083268,13965,0,1680913885,13120.176543729998,13.30375217999972,53559.38185512
2023-04-08,00:31:27.000,98,11083277,14165,0,1680913886,13120.136125869998,13.437685650002095,53559.36788088001
2023-04-08,00:31:28.000,98,11083274,14045,0,1680913887,13120.068762770003,13.487029560004885,53559.27704832001
2023-04-08,00:31:29.000,98,11083361,14045,0,1680913888,13120.095708009998,13.402439999998023,53559.31198392
2023-04-08,00:31:30.000,98,11083210,13965,0,1680913889,13120.149598489988,13.508176950002962,53559.31198392
2023-04-08,00:31:31.000,98,11083339,14085,0,1680913890,13120.196752659998,13.487029560004885,53559.43076496
2023-04-08,00:31:32.000,98,11083366,13925,0,1680913891,13120.156334799998,13.585717380003189,53559.44473920001
2023-04-08,00:31:33.000,98,11083086,14045,0,1680913892,13120.169807419989,13.52227521000168,53559.33294528
2023-04-08,00:31:34.000,98,11083281,14005,0,1680913893,13120.136125869998,13.501127820003603,53559.38884224
2023-04-08,00:31:35.000,98,11083168,14005,0,1680913894,13120.102444319993,13.501127820003603,53559.353906640004
2023-04-08,00:31:36.000,98,11083213,14165,0,1680913895,13120.109180629988,13.508176950002962,53559.43775208
2023-04-08,00:31:37.000,98,11083215,13965,0,1680913896,13120.109180629988,13.47998042999825,53559.38185512
2023-04-08,00:31:38.000,98,11083254,14005,0,1680913897,13120.196752659998,13.515226080002321,53559.39582936001
2023-04-08,00:31:39.000,98,11083281,13965,0,1680913898,13120.142862179993,13.57161912000447,53559.44473920001
2023-04-08,00:31:40.000,98,11083171,14045,0,1680913899,13119.907091330002,13.47293129999889,53559.27704832001
2023-04-08,00:31:41.000,98,11083320,13965,0,1680913900,13120.021608599993,13.381292609999946,53559.304996800005
2023-04-08,00:31:42.000,98,11083304,14045,0,1680913901,13119.987927050002,475.2473393399996,53559.521597520004
2023-04-08,00:31:43.000,98,11083033,14045,0,1680913902,13120.021608599993,13.374243480000587,53559.48666192
2023-04-08,00:31:44.000,98,11083271,14085,0,1680913903,13120.021608599993,13.317850439998438,53559.31897104
2023-04-08,00:31:45.000,98,11083130,13925,0,1680913904,13119.987927050002,13.402439999998023,53559.45172632
2023-04-08,00:31:46.000,98,11083380,14125,0,1680913905,13119.947509190002,13.367194350001228,53559.256086960006
2023-04-08,00:31:47.000,98,11083317,14085,0,1680913906,13119.994663359998,13.416538260004018,53559.22813848001
2023-04-08,00:31:48.000,98,11083424,13885,0,1680913907,13119.900355019992,13.275555660002283,53559.38185512
2023-04-08,00:31:49.000,98,11083013,14245,0,1680913908,13119.927300260002,13.317850439998438,53559.26307408
2023-04-08,00:31:50.000,98,11083066,14085,0,1680913909,13119.947509190002,13.30375217999972,53559.521597520004
2023-04-08,00:31:51.000,98,11083243,13845,0,1680913910,13119.927300260002,13.395390869998664,53559.521597520004
2023-04-08,00:31:52.000,98,11083169,14045,0,1680913911,13119.960981809993,13.487029560004885,53559.43775208
2023-04-08,00:31:53.000,98,11083210,14245,0,1680913912,13119.886882400002,13.444734780001454,53559.34691952001
2023-04-08,00:31:54.000,98,11083083,13885,0,1680913913,13119.974454429997,13.444734780001454,53559.31198392
2023-04-08,00:31:55.000,98,11083006,13885,0,1680913914,13119.940772879992,13.487029560004885,53559.19320288
2023-04-08,00:31:56.000,98,11083072,14045,0,1680913915,13119.893618709997,13.416538260004018,53559.36089376
2023-04-08,00:31:57.000,98,11082993,13925,0,1680913916,13119.960981809993,13.402439999998023,53559.3399324
2023-04-08,00:31:58.000,98,11083267,14045,0,1680913917,13119.913827639997,13.437685650002095,53559.36089376
2023-04-08,00:31:59.000,98,11083404,14125,0,1680913918,13119.907091330002,13.444734780001454,53559.45172632
2023-04-08,00:32:00.000,98,11083169,13925,0,1680913919,13119.994663359998,13.592766510002548,53559.24909984001
2023-04-08,00:32:01.000,98,11083007,14125,0,1680913920,13119.987927050002,13.70555258999957,53559.31897104
2023-04-08,00:32:02.000,98,11083360,13965,0,1680913921,13119.907091330002,13.536373470000399,53559.304996800005
2023-04-08,00:32:03.000,98,11083268,14045,0,1680913922,13119.913827639997,13.52932434000104,53559.29102256
2023-04-08,00:32:04.000,98,11083070,14045,0,1680913923,13119.947509190002,13.423587390003377,53559.26307408
2023-04-08,00:32:05.000,98,11083389,14165,0,1680913924,13119.859937159992,13.444734780001454,53559.374868000006
2023-04-08,00:32:06.000,98,11083243,14085,0,1680913925,13119.960981809993,13.430636520002736,53559.49364904001
2023-04-08,00:32:08.000,98,11083215,13885,0,1680913927,13119.934036569997,13.388341739999305,53559.41679072001
2023-04-08,00:32:10.000,98,11083206,14285,0,1680913929,13119.934036569997,13.226211749999493,53559.353906640004
2023-04-08,00:32:11.000,98,11083211,13965,0,1680913930,13119.913827639997,475.2332410800009,53559.423777840006
2023-04-08,00:32:12.000,98,11083215,14165,0,1680913931,13119.886882400002,13.317850439998438,53559.43076496
2023-04-08,00:32:13.000,98,11083291,13885,0,1680913932,13119.907091330002,13.240310009998211,53559.36089376
2023-04-08,00:32:14.000,98,11083226,14125,0,1680913933,13119.900355019992,13.219162620000134,53559.374868000006
2023-04-08,00:32:15.000,98,11083169,13965,0,1680913934,13119.960981809993,13.16981871000462,53559.3399324
2023-04-08,00:32:16.000,98,11083321,14085,0,1680913935,13120.028344910002,13.205064360001415,53559.45871344
2023-04-08,00:32:17.000,98,11083267,13765,0,1680913936,13120.008135980002,13.16981871000462,53559.44473920001
2023-04-08,00:32:18.000,98,11083151,13845,0,1680913937,13119.967718120002,13.162769579997985,53559.43076496
2023-04-08,00:32:19.000,98,11083191,13885,0,1680913938,13119.967718120002,13.219162620000134,53559.353906640004
2023-04-08,00:32:20.000,98,11083200,13845,0,1680913939,13119.940772879992,13.127523930001189,53559.38884224
2023-04-08,00:32:21.000,98,11083140,14045,0,1680913940,13120.041817529993,13.127523930001189,53559.45172632
2023-04-08,00:32:23.000,98,11083251,14005,0,1680913942,13120.082235389993,13.085229149997758,53559.43076496
2023-04-08,00:32:24.000,98,11083260,14205,0,1680913943,13120.095708009998,13.085229149997758,53559.48666192
2023-04-08,00:32:25.000,98,11083259,13925,0,1680913944,13120.035081219998,13.057032630000322,53559.49364904001
2023-04-08,00:32:26.000,98,11083225,13885,0,1680913945,13120.068762770003,13.028836110002885,53559.353906640004
2023-04-08,00:32:27.000,98,11083244,13965,0,1680913946,13120.082235389993,13.021786980003526,53559.402816480004
2023-04-08,00:32:29.000,98,11083187,13885,0,1680913948,13120.149598489988,13.035885240002244,53559.46570056001
2023-04-08,00:32:30.000,98,11083321,13885,0,1680913949,13120.115916939998,13.049983500000963,53559.402816480004
2023-04-08,00:32:31.000,98,11083170,13925,0,1680913950,13120.183280039993,13.000639589998173,53559.45871344
2023-04-08,00:32:32.000,98,11083233,13925,0,1680913951,13120.250643139989,12.979492200000095,53559.51461040001
2023-04-08,00:32:33.000,98,11083165,14045,0,1680913952,13120.243906829994,13.035885240002244,53559.43775208
2023-04-08,00:32:34.000,98,11083265,13925,0,1680913953,13120.338215169999,13.049983500000963,53559.48666192
2023-04-08,00:32:35.000,98,11083236,14245,0,1680913954,13120.304533619994,13.049983500000963,53559.51461040001
2023-04-08,00:32:36.000,98,11083212,13725,0,1680913955,13120.365160409994,13.06408175999968,53559.48666192
2023-04-08,00:32:37.000,98,11083186,13805,0,1680913956,13120.291060999989,13.028836110002885,53559.423777840006
2023-04-08,00:32:38.000,98,11083202,13885,0,1680913957,13120.365160409994,474.9512758800047,53559.45871344
2023-04-08,00:32:39.000,98,11083288,13885,0,1680913958,13120.47967768,13.014737850004167,53559.57749448
2023-04-08,00:32:40.000,98,11083253,13965,0,1680913959,13120.486413989995,13.049983500000963,53559.50762328
2023-04-08,00:32:41.000,98,11083230,13925,0,1680913960,13120.49988661,13.035885240002244,53559.549546
2023-04-08,00:32:42.000,98,11083281,13805,0,1680913961,13120.45273243999,13.057032630000322,53559.51461040001
2023-04-08,00:32:43.000,98,11083197,14165,0,1680913962,13120.506622919995,13.049983500000963,53559.50762328
2023-04-08,00:32:44.000,98,11083238,14005,0,1680913963,13120.51335922999,13.06408175999968,53559.549546
2023-04-08,00:32:45.000,98,11083256,14045,0,1680913964,13120.54030447,13.06408175999968,53559.64736568
2023-04-08,00:32:46.000,98,11083280,13805,0,1680913965,13120.567249709995,13.028836110002885,53559.57749448
2023-04-08,00:32:47.000,98,11083244,13885,0,1680913966,13120.62114019,13.085229149997758,53559.591468720006
2023-04-08,00:32:48.000,98,11083253,13885,0,1680913967,13120.627876499995,13.021786980003526,53559.66133992001
2023-04-08,00:32:49.000,98,11083167,13885,0,1680913968,13120.627876499995,12.993590459998813,53559.69627552
2023-04-08,00:32:50.000,98,11083276,14045,0,1680913969,13120.607667569995,13.007688720004808,53559.68230128001
2023-04-08,00:32:51.000,98,11083259,14005,0,1680913970,13120.49988661,13.014737850004167,53559.58448160001
2023-04-08,00:32:52.000,98,11083198,13845,0,1680913971,13120.63461280999,12.909000899999228,53559.640378560005
2023-04-08,00:32:53.000,98,11083207,13925,0,1680913972,13120.65482173999,12.958344810002018,53559.63339144001
2023-04-08,00:32:54.000,98,11083316,14045,0,1680913973,13120.65482173999,12.972443070000736,53559.6543528
2023-04-08,00:32:55.000,98,11083243,14205,0,1680913974,13120.66155805,12.951295680002659,53559.63339144001
2023-04-08,00:32:56.000,98,11083269,14245,0,1680913975,13120.67503066999,12.909000899999228,53559.73121112001
2023-04-08,00:32:57.000,98,11083268,13885,0,1680913976,13120.59419494999,12.859656990003714,53559.64736568
2023-04-08,00:32:58.000,98,11083277,14085,0,1680913977,13120.61440387999,12.880804380001791,53559.724224
2023-04-08,00:32:59.000,98,11083258,14045,0,1680913978,13120.64134912,12.901951769999869,53559.60544296
2023-04-08,00:33:00.000,98,11083276,13925,0,1680913979,13120.59419494999,12.93719742000394,53559.70326264001
2023-04-08,00:33:01.000,98,11083249,14045,0,1680913980,13120.58072233,12.979492200000095,53559.59845584
2023-04-08,00:33:02.000,98,11083288,13965,0,1680913981,13120.547040779995,12.951295680002659,53559.6194172
2023-04-08,00:33:03.000,98,11083201,14005,0,1680913982,13120.58072233,12.986541329999454,53559.724224
2023-04-08,00:33:04.000,98,11083270,13925,0,1680913983,13120.607667569995,12.965393940001377,53559.75217248001
2023-04-08,00:33:05.000,98,11083246,14085,0,1680913984,13120.627876499995,12.9442465500033,53559.74518536
2023-04-08,00:33:06.000,98,11083278,14245,0,1680913985,13120.62114019,12.951295680002659,53559.68230128001
2023-04-08,00:33:07.000,98,11083299,13805,0,1680913986,13120.59419494999,12.901951769999869,53559.59845584
2023-04-08,00:33:08.000,98,11083229,14125,0,1680913987,13120.52009554,12.923099159997946,53559.66133992001
2023-04-08,00:33:09.000,98,11083179,14085,0,1680913988,13120.63461280999,12.901951769999869,53559.69627552
2023-04-08,00:33:10.000,98,11083090,14005,0,1680913989,13120.63461280999,12.972443070000736,53559.80108232001
2023-04-08,00:33:11.000,98,11083238,14085,0,1680913990,13120.67503066999,12.9442465500033,53559.75217248001
2023-04-08,00:33:12.000,98,11083227,14285,0,1680913991,13120.65482173999,12.873755250002432,53559.759159600006
2023-04-08,00:33:13.000,98,11083154,14045,0,1680913992,13120.71544852999,12.951295680002659,53559.66133992001
2023-04-08,00:33:14.000,98,11083261,14165,0,1680913993,13120.63461280999,12.880804380001791,53559.73121112001
2023-04-08,00:33:15.000,98,11083223,14045,0,1680913994,13120.70197591,12.866706120003073,53559.78012096001
2023-04-08,00:33:16.000,98,11083177,14005,0,1680913995,13120.72218484,12.923099159997946,53559.76614672
2023-04-08,00:33:17.000,98,11082990,13885,0,1680913996,13120.70197591,12.923099159997946,53559.6194172
2023-04-08,00:33:18.000,98,11083234,14205,0,1680913997,13120.71544852999,12.873755250002432,53559.738198240004
2023-04-08,00:33:19.000,98,11083350,14205,0,1680913998,13120.829965799996,12.89490264000051,53559.73121112001
2023-04-08,00:33:20.000,98,11083196,14125,0,1680913999,13120.7626027,12.84555872999772,53559.74518536
2023-04-08,00:33:21.000,98,11083303,14125,0,1680914000,13120.829965799996,12.859656990003714,53559.70326264001
2023-04-08,00:33:22.000,98,11083243,14165,0,1680914001,13120.789547939996,12.803263950001565,53559.59845584
2023-04-08,00:33:23.000,98,11083391,14245,0,1680914002,13120.836702109991,12.704576130003261,53559.56352024001
2023-04-08,00:33:24.000,98,11083340,13885,0,1680914003,13120.863647350001,12.641133960001753,53559.808069440005
2023-04-08,00:33:25.000,98,11083202,14165,0,1680914004,13120.870383659996,12.612937440004316,53559.70326264001
2023-04-08,00:33:26.000,98,11083179,13885,0,1680914005,13120.897328899991,474.61291763999907,53559.70326264001
2023-04-08,00:33:27.000,98,11083072,14245,0,1680914006,13120.904065210001,12.753920039998775,53559.689288400004
2023-04-08,00:33:28.000,98,11083415,14085,0,1680914007,13120.957955689992,12.690477870004543,53559.75217248001
2023-04-08,00:33:29.000,98,11083316,14005,0,1680914008,13121.092681889997,12.83850959999836,53559.7940952
2023-04-08,00:33:30.000,98,11083136,13765,0,1680914009,13120.998373549992,474.5565246000042,53559.808069440005
2023-04-08,00:33:31.000,98,11083293,13885,0,1680914010,13121.052264029997,12.66228134999983,53559.71723688
2023-04-08,00:33:32.000,98,11083040,14085,0,1680914011,13121.160044989992,12.556544400002167,53559.76614672
2023-04-08,00:33:34.000,98,11083282,13845,0,1680914013,13121.106154510002,12.66933047999919,53559.82204368
2023-04-08,00:33:35.000,98,11083038,14325,0,1680914014,13121.240880709993,12.591790049998963,53559.877940640006
2023-04-08,00:33:36.000,98,11083252,13725,0,1680914015,13121.308243809988,12.619986570003675,53559.95479896
2023-04-08,00:33:37.000,98,11082984,14005,0,1680914016,13121.261089639993,12.577691790000245,53559.905889120004
2023-04-08,00:33:38.000,98,11083277,14085,0,1680914017,13121.355397979998,12.605888309997681,53559.73121112001
2023-04-08,00:33:39.000,98,11083244,14165,0,1680914018,13121.254353329998,12.514249619998736,53559.91287624
2023-04-08,00:33:40.000,98,11083180,14045,0,1680914019,13121.308243809988,12.4860531000013,53559.808069440005
2023-04-08,00:33:41.000,98,11083409,14045,0,1680914020,13121.328452739988,12.732772650000697,53559.81505656
2023-04-08,00:33:42.000,98,11082980,14085,0,1680914021,13121.328452739988,12.605888309997681,53559.83601792
2023-04-08,00:33:43.000,98,11083294,14165,0,1680914022,13121.483387869994,12.591790049998963,53559.83601792
2023-04-08,00:33:44.000,98,11083393,14205,0,1680914023,13121.469915249989,12.47900397000194,53559.84999216001
2023-04-08,00:33:45.000,98,11083150,14005,0,1680914024,13121.510333109989,12.514249619998736,53559.89890200001
2023-04-08,00:33:46.000,98,11083093,14045,0,1680914025,13121.362134289993,12.507200489999377,53560.03864440001
2023-04-08,00:33:47.000,98,11083405,14045,0,1680914026,13121.449706319989,12.542446140003449,53560.01768304001
2023-04-08,00:33:48.000,98,11083096,14125,0,1680914027,13121.496860489999,12.634084830002394,53559.82903080001
2023-04-08,00:33:49.000,98,11083156,14085,0,1680914028,13121.436233699998,12.71162526000262,53559.8639664
2023-04-08,00:33:50.000,98,11083345,13925,0,1680914029,13121.57095989999,12.634084830002394,53560.05261864
2023-04-08,00:33:51.000,98,11083142,13965,0,1680914030,13121.604641449994,12.53539701000409,53559.96178608
2023-04-08,00:33:52.000,98,11083126,13925,0,1680914031,13121.57095989999,12.542446140003449,53560.024670160004
2023-04-08,00:33:53.000,98,11083307,14125,0,1680914032,13121.463178939994,12.655232220000471,53559.926850480006
2023-04-08,00:33:54.000,98,11083198,14085,0,1680914033,13121.469915249989,12.66933047999919,53559.98973456
2023-04-08,00:33:55.000,98,11083286,14005,0,1680914034,13121.503596799994,12.584740919999604,53559.94082472
2023-04-08,00:33:56.000,98,11083213,13885,0,1680914035,13121.584432519994,12.598839179998322,53560.03864440001
2023-04-08,00:33:57.000,98,11083181,13965,0,1680914036,13121.523805729994,12.641133960001753,53559.94781184001
2023-04-08,00:33:58.000,98,11083319,14165,0,1680914037,13121.442970009994,12.521298749998095,53560.045631520006
2023-04-08,00:33:59.000,98,11083211,13765,0,1680914038,13121.469915249989,12.53539701000409,53560.01069592
2023-04-08,00:34:00.000,98,11083212,14005,0,1680914039,13121.544014659994,12.507200489999377,53560.024670160004
2023-04-08,00:34:01.000,98,11083373,13965,0,1680914040,13121.604641449994,12.422610929999792,53559.96877320001
2023-04-08,00:34:02.000,98,11083274,14045,0,1680914041,13121.523805729994,12.422610929999792,53560.08056712
2023-04-08,00:34:03.000,98,11083189,14245,0,1680914042,13121.71915872,12.387365280002996,53560.15742544
2023-04-08,00:34:04.000,98,11083235,14165,0,1680914043,13121.557487279999,12.422610929999792,53560.11550272001
2023-04-08,00:34:05.000,98,11083292,14085,0,1680914044,13121.564223589994,12.43670918999851,53560.073580000004
2023-04-08,00:34:06.000,98,11083251,14205,0,1680914045,13121.61811407,12.366217890004918,53560.11550272001
2023-04-08,00:34:07.000,98,11083278,14045,0,1680914046,13121.67200454999,12.415561800000432,53560.12248984
2023-04-08,00:34:08.000,98,11083287,13805,0,1680914047,13121.638323,12.380316150003637,53560.13646408001
2023-04-08,00:34:09.000,98,11083275,13885,0,1680914048,13121.638323,12.373267020004278,53560.15742544
2023-04-08,00:34:10.000,98,11083320,14245,0,1680914049,13121.71242240999,12.345070499999565,53560.03165728
2023-04-08,00:34:11.000,98,11083224,14005,0,1680914050,13121.79325812999,12.323923110001488,53560.16441256001
2023-04-08,00:34:12.000,98,11083274,14045,0,1680914051,13121.71242240999,12.359168759998283,53560.15742544
2023-04-08,00:34:13.000,98,11083178,14005,0,1680914052,13121.73936765,12.323923110001488,53560.06659288001
2023-04-08,00:34:14.000,98,11083348,13885,0,1680914053,13121.86062123,12.330972240000847,53560.192361040004
2023-04-08,00:34:15.000,98,11083238,14125,0,1680914054,13121.88083016,12.295726590004051,53560.213322400006
2023-04-08,00:34:16.000,98,11083247,14045,0,1680914055,13121.93472063999,12.330972240000847,53560.192361040004
2023-04-08,00:34:17.000,98,11083188,14125,0,1680914056,13121.92124802,12.394414410002355,53560.19934816
2023-04-08,00:34:18.000,98,11083181,13965,0,1680914057,13121.89430277999,12.408512670001073,53560.15043832
2023-04-08,00:34:19.000,98,11083260,14245,0,1680914058,13121.93472063999,12.401463540001714,53560.15043832
2023-04-08,00:34:20.000,98,11083300,13925,0,1680914059,13121.95492956999,12.394414410002355,53560.241270880004
2023-04-08,00:34:21.000,98,11083283,13925,0,1680914060,13121.968402189996,12.415561800000432,53560.192361040004
2023-04-08,00:34:22.000,98,11083277,13885,0,1680914061,13122.02229267,12.457856580003863,53560.15043832
2023-04-08,00:34:23.000,98,11083179,13925,0,1680914062,13122.029028979996,12.457856580003863,53560.15043832
2023-04-08,00:34:24.000,98,11083293,13965,0,1680914063,13122.123337320001,12.415561800000432,53560.29716784
2023-04-08,00:34:25.000,98,11083220,14045,0,1680914064,13122.103128390001,12.457856580003863,53560.192361040004
2023-04-08,00:34:26.000,98,11083224,13925,0,1680914065,13122.109864699996,12.471954840002581,53560.213322400006
2023-04-08,00:34:27.000,98,11083281,14045,0,1680914066,13122.163755180001,12.493102230000659,53560.25524512001
2023-04-08,00:34:28.000,98,11083272,14085,0,1680914067,13122.055974219991,12.43670918999851,53560.13646408001
2023-04-08,00:34:29.000,98,11083189,13725,0,1680914068,13122.103128390001,12.450807450004504,53560.22729664
2023-04-08,00:34:30.000,98,11083232,14005,0,1680914069,13122.177227799992,12.457856580003863,53560.23428376001
2023-04-08,00:34:31.000,98,11083268,13885,0,1680914070,13122.136809939992,12.42966005999915,53560.32511632
2023-04-08,00:34:32.000,98,11083272,13925,0,1680914071,13122.170491489996,12.43670918999851,53560.30415496001
2023-04-08,00:34:33.000,98,11083219,13605,0,1680914072,13122.130073629996,12.471954840002581,53560.22729664
2023-04-08,00:34:34.000,98,11083263,13565,0,1680914073,13122.163755180001,12.43670918999851,53560.248258
2023-04-08,00:34:35.000,98,11083285,13725,0,1680914074,13122.103128390001,12.450807450004504,53560.26921936
2023-04-08,00:34:36.000,98,11083255,13885,0,1680914075,13122.116601009991,12.394414410002355,53560.408961760004
2023-04-08,00:34:37.000,98,11083207,13925,0,1680914076,13122.069446839996,12.380316150003637,53560.3181292
2023-04-08,00:34:38.000,98,11083226,13925,0,1680914077,13122.103128390001,12.415561800000432,53560.3181292
2023-04-08,00:34:39.000,98,11083283,13925,0,1680914078,13122.035765289991,12.352119629998924,53560.34607768
2023-04-08,00:34:40.000,98,11083296,13805,0,1680914079,13122.109864699996,12.330972240000847,53560.36703904
2023-04-08,00:34:41.000,98,11083236,13925,0,1680914080,13122.076183149991,12.30982485000277,53560.30415496001
2023-04-08,00:34:42.000,98,11083243,13925,0,1680914081,13122.109864699996,12.267530069999339,53560.32511632
2023-04-08,00:34:43.000,98,11083261,13925,0,1680914082,13122.069446839996,12.30982485000277,53560.26921936
2023-04-08,00:34:44.000,98,11083293,13885,0,1680914083,13122.082919460001,12.225235290003184,53560.27620648
2023-04-08,00:34:45.000,98,11083225,13845,0,1680914084,13122.130073629996,12.232284420002543,53560.3181292
2023-04-08,00:34:46.000,98,11083185,13845,0,1680914085,13122.190700419997,12.225235290003184,53560.311142080005
2023-04-08,00:34:47.000,98,11083203,13925,0,1680914086,13122.170491489996,12.211137030004465,53560.33210344001
2023-04-08,00:34:48.000,98,11083229,13845,0,1680914087,13122.231118279997,12.175891380000394,53560.35306480001
2023-04-08,00:34:49.000,98,11083257,13965,0,1680914088,13122.264799830002,12.218186160003825,53560.3181292
2023-04-08,00:34:50.000,98,11083269,13925,0,1680914089,13122.258063519992,12.197038769998471,53560.33909056
2023-04-08,00:34:51.000,98,11083256,13845,0,1680914090,13122.298481379992,12.182940509999753,53560.311142080005
2023-04-08,00:34:52.000,98,11083260,13885,0,1680914091,13122.305217690002,12.161793120001676,53560.311142080005
2023-04-08,00:34:53.000,98,11083269,13885,0,1680914092,13122.399526029993,12.147694860002957,53560.311142080005
2023-04-08,00:34:54.000,98,11083292,14005,0,1680914093,13122.540988539993,12.133596600004239,53560.42293600001
2023-04-08,00:34:55.000,98,11083231,13845,0,1680914094,13122.514043299998,12.161793120001676,53560.42293600001
2023-04-08,00:34:56.000,98,11083229,13965,0,1680914095,13122.682451049994,12.119498339998245,53560.429923120006
2023-04-08,00:34:57.000,98,11083222,13845,0,1680914096,13122.682451049994,12.098350950000167,53560.37402616001
2023-04-08,00:34:58.000,98,11083265,13725,0,1680914097,13122.756550459999,12.098350950000167,53560.381013280006
2023-04-08,00:34:59.000,98,11083203,14005,0,1680914098,13122.79023200999,474.00669246000325,53560.34607768
2023-04-08,00:35:00.000,98,11083331,14045,0,1680914099,13122.844122489994,12.112449209998886,53560.37402616001
2023-04-08,00:35:01.000,98,11083306,13925,0,1680914100,13122.924958209995,12.098350950000167,53560.37402616001
2023-04-08,00:35:02.000,98,11083259,13845,0,1680914101,13122.93169451999,12.112449209998886,53560.39498752
2023-04-08,00:35:03.000,98,11083154,13845,0,1680914102,13122.99232130999,12.07720356000209,53560.408961760004
2023-04-08,00:35:04.000,98,11083274,13805,0,1680914103,13123.11357488999,12.084252690001449,53560.50678144
2023-04-08,00:35:05.000,98,11083334,13965,0,1680914104,13123.16072906,12.0278596499993,53560.47184584001
2023-04-08,00:35:06.000,98,11083249,13765,0,1680914105,13123.19441060999,11.992614000002504,53560.55569128
2023-04-08,00:35:07.000,98,11083260,13885,0,1680914106,13123.275246329991,12.03490877999866,53560.576652640004
2023-04-08,00:35:08.000,98,11083273,14045,0,1680914107,13123.275246329991,12.013761390000582,53560.52075568001
2023-04-08,00:35:09.000,98,11083276,13925,0,1680914108,13123.335873119991,12.0278596499993,53560.52075568001
2023-04-08,00:35:10.000,98,11083203,13925,0,1680914109,13123.383027290001,473.9150537700043,53560.50678144
2023-04-08,00:35:11.000,98,11083333,14165,0,1680914110,13123.524489800002,11.943270089999714,53560.646523840005
2023-04-08,00:35:12.000,98,11083315,14085,0,1680914111,13123.585116590002,11.915073570002278,53560.62556248
2023-04-08,00:35:13.000,98,11083296,13885,0,1680914112,13123.524489800002,11.936220960000355,53560.61158824
2023-04-08,00:35:14.000,98,11083316,14085,0,1680914113,13123.672688619998,11.85163140000077,53560.61857536001
2023-04-08,00:35:15.000,98,11083189,13965,0,1680914114,13123.719842789993,11.886877050004841,53560.70940792001
2023-04-08,00:35:16.000,98,11083215,13965,0,1680914115,13123.773733269998,11.879827919998206,53560.772292
2023-04-08,00:35:17.000,98,11083210,13805,0,1680914116,13123.807414819988,11.830484010002692,53560.772292
2023-04-08,00:35:18.000,98,11083358,14085,0,1680914117,13123.901723159994,11.816385750003974,53560.68844656001
2023-04-08,00:35:19.000,98,11083335,14085,0,1680914118,13123.96908625999,11.788189229999261,53560.863124560005
2023-04-08,00:35:20.000,98,11083268,13925,0,1680914119,13124.00950411999,11.79523835999862,53560.863124560005
2023-04-08,00:35:21.000,98,11083228,13925,0,1680914120,13124.04992197999,11.774090970000543,53560.92600864001
2023-04-08,00:35:22.000,98,11083311,13765,0,1680914121,13124.03644936,11.710648799999035,53560.8421632
2023-04-08,00:35:23.000,98,11083323,14085,0,1680914122,13124.083603529994,11.703599669999676,53560.83517608001
2023-04-08,00:35:24.000,98,11083307,13885,0,1680914123,13124.15096662999,11.689501410000958,53560.92600864001
2023-04-08,00:35:25.000,98,11083310,13885,0,1680914124,13124.144230319995,11.654255760004162,53560.89107304
2023-04-08,00:35:26.000,98,11083245,13925,0,1680914125,13124.25874759,11.640157499998168,53560.96793136
2023-04-08,00:35:27.000,98,11083304,14085,0,1680914126,13124.245274969995,11.604911850001372,53560.93998288
2023-04-08,00:35:28.000,98,11083211,13725,0,1680914127,13124.27222020999,11.640157499998168,53560.912034400004
2023-04-08,00:35:29.000,98,11083275,13925,0,1680914128,13124.29916545,11.569666200004576,53561.06575104
2023-04-08,00:35:30.000,98,11083171,13965,0,1680914129,13124.346319619995,11.583764460003295,53561.0867124
2023-04-08,00:35:31.000,98,11083377,13925,0,1680914130,13124.33284699999,11.513273160002427,53561.00286696001
2023-04-08,00:35:32.000,98,11083186,14085,0,1680914131,13124.29916545,11.478027509998356,53561.00985408
2023-04-08,00:35:33.000,98,11083263,13925,0,1680914132,13124.29242913999,11.470978379998996,53561.04478968001
2023-04-08,00:35:34.000,98,11083294,13845,0,1680914133,13124.38000117,11.470978379998996,53561.09369952001
2023-04-08,00:35:35.000,98,11083260,13925,0,1680914134,13124.487782129996,11.456880120000278,53561.13562224
2023-04-08,00:35:36.000,98,11083247,14005,0,1680914135,13124.427155339996,11.478027509998356,53561.16357072
2023-04-08,00:35:37.000,98,11083389,14045,0,1680914136,13124.474309509991,11.44278186000156,53561.1565836
2023-04-08,00:35:38.000,98,11083171,14085,0,1680914137,13124.467573199996,11.44278186000156,53561.100686640006
2023-04-08,00:35:39.000,98,11083200,14085,0,1680914138,13124.454100579991,11.4357327300022,53561.16357072
2023-04-08,00:35:40.000,98,11083184,14085,0,1680914139,13124.507991059996,11.449830990000919,53561.23344192
2023-04-08,00:35:41.000,98,11083260,14005,0,1680914140,13124.541672610001,11.456880120000278,53561.20549344
2023-04-08,00:35:42.000,98,11083272,14165,0,1680914141,13124.514727369991,11.49212577000435,53561.247416160004
2023-04-08,00:35:43.000,98,11083361,14045,0,1680914142,13124.507991059996,11.527371420001145,53561.23344192
2023-04-08,00:35:44.000,98,11083250,13765,0,1680914143,13124.588826779996,11.485076639997715,53561.33824872001
2023-04-08,00:35:45.000,98,11083334,14085,0,1680914144,13124.629244639997,11.463929249999637,53561.33824872001
2023-04-08,00:35:46.000,98,11083259,14045,0,1680914145,13124.609035709997,11.506224030003068,53561.27536464
2023-04-08,00:35:47.000,98,11083344,13725,0,1680914146,13124.609035709997,11.513273160002427,53561.33824872001
2023-04-08,00:35:48.000,98,11083189,14005,0,1680914147,13124.622508330001,11.562617069997941,53561.28933888001
2023-04-08,00:35:49.000,98,11083133,14005,0,1680914148,13124.629244639997,11.499174900003709,53561.366197200005
2023-04-08,00:35:50.000,98,11083267,14205,0,1680914149,13124.676398809992,11.61901011000009,53561.39414568
2023-04-08,00:35:51.000,98,11083233,13845,0,1680914150,13124.622508330001,11.604911850001372,53561.366197200005
2023-04-08,00:35:52.000,98,11083270,13885,0,1680914151,13124.656189879992,11.562617069997941,53561.44305552
2023-04-08,00:35:53.000,98,11083297,14085,0,1680914152,13124.615772019992,11.647206630004803,53561.32427448
2023-04-08,00:35:54.000,98,11083252,13885,0,1680914153,13124.662926190002,11.562617069997941,53561.33824872001
2023-04-08,00:35:55.000,98,11083237,14045,0,1680914154,13124.683135120002,11.611960980000731,53561.415107040004
2023-04-08,00:35:56.000,98,11083285,13885,0,1680914155,13124.710080359997,11.604911850001372,53561.37318432
2023-04-08,00:35:57.000,98,11083281,13885,0,1680914156,13124.676398809992,11.647206630004803,53561.44305552
2023-04-08,00:35:58.000,98,11083304,13965,0,1680914157,13124.649453569997,11.611960980000731,53561.39414568
2023-04-08,00:35:59.000,98,11083234,13885,0,1680914158,13124.656189879992,11.576715330003935,53561.52690096001
2023-04-08,00:36:00.000,98,11083240,14205,0,1680914159,13124.730289289997,11.576715330003935,53561.45004264
2023-04-08,00:36:01.000,98,11083213,14125,0,1680914160,13124.716816669992,11.555567939998582,53561.49196536
2023-04-08,00:36:02.000,98,11083338,14045,0,1680914161,13124.710080359997,11.647206630004803,53561.49196536
2023-04-08,00:36:03.000,98,11083171,14085,0,1680914162,13124.609035709997,11.640157499998168,53561.4011328
2023-04-08,00:36:04.000,98,11083346,14005,0,1680914163,13124.656189879992,11.633108369998808,53561.37318432
2023-04-08,00:36:05.000,98,11083298,13885,0,1680914164,13124.723552980002,11.654255760004162,53561.45702976001
2023-04-08,00:36:06.000,98,11083231,13925,0,1680914165,13124.770707149997,11.61901011000009,53561.45702976001
2023-04-08,00:36:07.000,98,11083234,13965,0,1680914166,13124.730289289997,11.647206630004803,53561.49196536
2023-04-08,00:36:08.000,98,11083300,13965,0,1680914167,13124.730289289997,11.682452280001598,53561.49196536
2023-04-08,00:36:09.000,98,11083336,14085,0,1680914168,13124.797652389992,11.647206630004803,53561.436068400006
2023-04-08,00:36:10.000,98,11083205,14165,0,1680914169,13124.817861319993,11.710648799999035,53561.49196536
2023-04-08,00:36:11.000,98,11083310,13965,0,1680914170,13124.811125009997,11.724747059997753,53561.56183656
2023-04-08,00:36:12.000,98,11083307,14245,0,1680914171,13124.743761910002,11.745894450003107,53561.471004
2023-04-08,00:36:13.000,98,11083258,13965,0,1680914172,13124.716816669992,11.79523835999862,53561.484978240005
2023-04-08,00:36:14.000,98,11083238,13885,0,1680914173,13124.763970840002,11.816385750003974,53561.54786232001
2023-04-08,00:36:15.000,98,11083296,14245,0,1680914174,13124.817861319993,11.837533140002051,53561.5408752
2023-04-08,00:36:16.000,98,11083269,14005,0,1680914175,13124.804388700002,11.809336620004615,53561.51292672
2023-04-08,00:36:17.000,98,11083309,13805,0,1680914176,13124.784179770002,11.809336620004615,53561.54786232001
2023-04-08,00:36:18.000,98,11083345,13965,0,1680914177,13124.750498219997,11.809336620004615,53561.44305552
2023-04-08,00:36:19.000,98,11083326,13885,0,1680914178,13124.750498219997,11.809336620004615,53561.51292672
2023-04-08,00:36:20.000,98,11083297,13725,0,1680914179,13124.750498219997,11.823434880003333,53561.56183656
2023-04-08,00:36:21.000,98,11083317,13845,0,1680914180,13124.790916079997,11.809336620004615,53561.59677216001
2023-04-08,00:36:22.000,98,11083260,13965,0,1680914181,13124.770707149997,11.84458227000141,53561.5408752
2023-04-08,00:36:23.000,98,11083318,14005,0,1680914182,13124.757234529992,11.84458227000141,53561.56882368
2023-04-08,00:36:24.000,98,11083338,14085,0,1680914183,13124.811125009997,473.78112030000193,53561.603759280006
2023-04-08,00:36:25.000,98,11083284,13925,0,1680914184,13124.831333939997,11.84458227000141,53561.603759280006
2023-04-08,00:36:26.000,98,11083301,13925,0,1680914185,13124.804388700002,11.865729659999488,53561.582797920004
2023-04-08,00:36:27.000,98,11083312,14005,0,1680914186,13124.797652389992,11.837533140002051,53561.61773352
2023-04-08,00:36:28.000,98,11083274,13845,0,1680914187,13124.797652389992,11.830484010002692,53561.51991384
2023-04-08,00:36:29.000,98,11083246,13805,0,1680914188,13124.817861319993,11.80228748999798,53561.56183656
2023-04-08,00:36:30.000,98,11083265,14005,0,1680914189,13124.939114899993,11.788189229999261,53561.6107464
2023-04-08,00:36:31.000,98,11083293,13765,0,1680914190,13124.918905969993,11.830484010002692,53561.61773352
2023-04-08,00:36:32.000,98,11083321,14005,0,1680914191,13124.905433350003,473.7388255199985,53561.57581080001
2023-04-08,00:36:33.000,98,11083372,13925,0,1680914192,13124.939114899993,11.80228748999798,53561.603759280006
2023-04-08,00:36:34.000,98,11083308,14045,0,1680914193,13124.993005379998,11.781140099999902,53561.6107464
2023-04-08,00:36:35.000,98,11083321,13725,0,1680914194,13124.966060139988,11.816385750003974,53561.65965624
2023-04-08,00:36:36.000,98,11083272,13845,0,1680914195,13124.966060139988,11.788189229999261,53561.603759280006
2023-04-08,00:36:37.000,98,11083283,14005,0,1680914196,13124.959323829993,11.774090970000543,53561.63869488
2023-04-08,00:36:38.000,98,11083281,14005,0,1680914197,13124.999741689993,11.752943580002466,53561.65965624
2023-04-08,00:36:39.000,98,11083265,13925,0,1680914198,13124.999741689993,11.788189229999261,53561.64568200001
2023-04-08,00:36:40.000,98,11083279,13925,0,1680914199,13125.026686929989,11.752943580002466,53561.61773352
2023-04-08,00:36:41.000,98,11083343,13845,0,1680914200,13124.999741689993,11.759992710001825,53561.6806176
2023-04-08,00:36:42.000,98,11083257,14085,0,1680914201,13124.993005379998,11.823434880003333,53561.67363048001
2023-04-08,00:36:43.000,98,11083225,14085,0,1680914202,13124.959323829993,11.809336620004615,53561.65965624
2023-04-08,00:36:44.000,98,11083290,13925,0,1680914203,13124.898697039993,11.85163140000077,53561.59677216001
2023-04-08,00:36:45.000,98,11083253,13765,0,1680914204,13124.972796449998,11.830484010002692,53561.66664336
2023-04-08,00:36:46.000,98,11083298,13885,0,1680914205,13124.972796449998,11.85163140000077,53561.70856608
2023-04-08,00:36:47.000,98,11083230,13925,0,1680914206,13124.945851209988,11.90097531000356,53561.65965624
2023-04-08,00:36:48.000,98,11083231,13925,0,1680914207,13124.865015490002,11.915073570002278,53561.71555320001
2023-04-08,00:36:49.000,98,11083294,13765,0,1680914208,13124.885224420002,11.879827919998206,53561.67363048001
2023-04-08,00:36:50.000,98,11083219,14005,0,1680914209,13124.831333939997,11.943270089999714,53561.6806176
2023-04-08,00:36:51.000,98,11083243,13845,0,1680914210,13124.811125009997,11.915073570002278,53561.701578960005
2023-04-08,00:36:52.000,98,11083313,13885,0,1680914211,13124.743761910002,11.971466610004427,53561.62472064001
2023-04-08,00:36:53.000,98,11083338,13965,0,1680914212,13124.730289289997,11.971466610004427,53561.67363048001
2023-04-08,00:36:54.000,98,11083314,13845,0,1680914213,13124.757234529992,11.950319219999074,53561.701578960005
2023-04-08,00:36:55.000,98,11083362,13925,0,1680914214,13124.703344050002,11.964417479997792,53561.69459184001
2023-04-08,00:36:56.000,98,11083344,14005,0,1680914215,13124.669662499997,12.013761390000582,53561.73651456
2023-04-08,00:36:57.000,98,11083198,13845,0,1680914216,13124.649453569997,11.943270089999714,53561.73651456
2023-04-08,00:36:58.000,98,11083348,14005,0,1680914217,13124.507991059996,11.957368349998433,53561.61773352
2023-04-08,00:36:59.000,98,11083276,14005,0,1680914218,13124.48104582,12.0278596499993,53561.59677216001
2023-04-08,00:37:00.000,98,11083286,14165,0,1680914219,13124.568617849996,12.03490877999866,53561.71555320001
2023-04-08,00:37:01.000,98,11083365,14205,0,1680914220,13124.514727369991,11.992614000002504,53561.68760472
2023-04-08,00:37:02.000,98,11083233,14045,0,1680914221,13124.433891649991,12.091301820000808,53561.603759280006
2023-04-08,00:37:03.000,98,11083270,14045,0,1680914222,13124.41368271999,12.056056170004013,53561.64568200001
2023-04-08,00:37:04.000,98,11083321,13925,0,1680914223,13124.467573199996,12.063105300003372,53561.73651456
2023-04-08,00:37:05.000,98,11083272,13885,0,1680914224,13124.39347378999,12.07015443000273,53561.76446304001
2023-04-08,00:37:06.000,98,11083301,14085,0,1680914225,13124.346319619995,12.07720356000209,53561.6806176
2023-04-08,00:37:07.000,98,11083346,13885,0,1680914226,13124.366528549996,12.07720356000209,53561.66664336
2023-04-08,00:37:08.000,98,11083195,14085,0,1680914227,13124.27895652,12.154743990002316,53561.56882368
2023-04-08,00:37:09.000,98,11083278,14045,0,1680914228,13124.27895652,12.140645730003598,53561.582797920004
2023-04-08,00:37:10.000,98,11083276,14165,0,1680914229,13124.38000117,12.246382680001261,53561.63869488
2023-04-08,00:37:11.000,98,11083393,13845,0,1680914230,13124.33284699999,12.161793120001676,53561.701578960005
2023-04-08,00:37:12.000,98,11083299,13605,0,1680914231,13124.27895652,12.218186160003825,53561.59677216001
2023-04-08,00:37:13.000,98,11083281,14165,0,1680914232,13124.225066039995,12.20408789999783,53561.6107464
2023-04-08,00:37:14.000,98,11083235,13965,0,1680914233,13124.21159341999,474.15472419000434,53561.63170776
2023-04-08,00:37:15.000,98,11083217,14005,0,1680914234,13124.19138448999,12.345070499999565,53561.64568200001
2023-04-08,00:37:16.000,98,11083267,13885,0,1680914235,13124.17117555999,12.232284420002543,53561.55484944001
2023-04-08,00:37:17.000,98,11083257,13925,0,1680914236,13124.124021389995,12.352119629998924,53561.603759280006
2023-04-08,00:37:18.000,98,11083355,13925,0,1680914237,13124.15770294,12.267530069999339,53561.59677216001
2023-04-08,00:37:19.000,98,11083278,14085,0,1680914238,13124.043185669994,474.1758715800024,53561.55484944001
2023-04-08,00:37:20.000,98,11083319,14205,0,1680914239,13124.15096662999,12.25343181000062,53561.58978504
2023-04-08,00:37:21.000,98,11083316,14125,0,1680914240,13124.043185669994,12.267530069999339,53561.64568200001
2023-04-08,00:37:22.000,98,11083310,14085,0,1680914241,13123.955613639999,12.26048093999998,53561.56183656
2023-04-08,00:37:23.000,98,11083309,14085,0,1680914242,13123.942141019994,12.26048093999998,53561.51991384
2023-04-08,00:37:24.000,98,11083280,14005,0,1680914243,13123.888250539989,12.232284420002543,53561.51991384
2023-04-08,00:37:25.000,98,11083238,13965,0,1680914244,13123.827623749989,12.154743990002316,53561.5408752
2023-04-08,00:37:26.000,98,11083268,14005,0,1680914245,13123.854568989998,12.168842250001035,53561.533888080005
2023-04-08,00:37:27.000,98,11083409,13965,0,1680914246,13123.780469579993,12.147694860002957,53561.6107464
2023-04-08,00:37:28.000,98,11083320,14005,0,1680914247,13123.780469579993,12.091301820000808,53561.49895248
2023-04-08,00:37:29.000,98,11083347,14565,0,1680914248,13123.699633859993,474.00669246000325,53561.57581080001
2023-04-08,00:37:30.000,98,11083280,13885,0,1680914249,13123.632270759997,12.063105300003372,53561.582797920004
2023-04-08,00:37:31.000,98,11083312,13885,0,1680914250,13123.612061829997,12.006712260001223,53561.56183656
2023-04-08,00:37:32.000,98,11083297,13925,0,1680914251,13123.511017179997,11.999663130001863,53561.58978504
2023-04-08,00:37:33.000,98,11083271,13965,0,1680914252,13123.477335629992,12.013761390000582,53561.50593960001
2023-04-08,00:37:34.000,98,11083363,13925,0,1680914253,13123.517753489992,11.957368349998433,53561.5408752
2023-04-08,00:37:35.000,98,11083301,14005,0,1680914254,13123.463863010002,11.964417479997792,53561.55484944001
2023-04-08,00:37:36.000,98,11083324,13805,0,1680914255,13123.497544559992,11.985564870003145,53561.484978240005
2023-04-08,00:37:37.000,98,11083288,13965,0,1680914256,13123.470599319997,11.964417479997792,53561.484978240005
2023-04-08,00:37:38.000,98,11083227,13845,0,1680914257,13123.430181459997,11.978515740003786,53561.33824872001
2023-04-08,00:37:39.000,98,11083387,14045,0,1680914258,13123.376290979992,12.03490877999866,53561.42209416
2023-04-08,00:37:40.000,98,11083341,14085,0,1680914259,13123.443654080002,12.168842250001035,53561.37318432
2023-04-08,00:37:41.000,98,11083331,13885,0,1680914260,13123.463863010002,12.225235290003184,53561.484978240005
2023-04-08,00:37:42.000,98,11083399,14085,0,1680914261,13123.423445150001,12.147694860002957,53561.40811992001
2023-04-08,00:37:43.000,98,11083282,14245,0,1680914262,13123.504280870002,12.225235290003184,53561.42209416
2023-04-08,00:37:44.000,98,11083268,14005,0,1680914263,13123.511017179997,12.189989639999112,53561.39414568
2023-04-08,00:37:45.000,98,11083396,13885,0,1680914264,13123.443654080002,12.239333550001902,53561.35222296
2023-04-08,00:37:46.000,98,11083277,14165,0,1680914265,13123.490808249997,12.232284420002543,53561.42209416
2023-04-08,00:37:47.000,98,11083210,14005,0,1680914266,13123.497544559992,12.26048093999998,53561.4011328
2023-04-08,00:37:48.000,98,11083288,13925,0,1680914267,13123.396499909992,12.239333550001902,53561.32427448
2023-04-08,00:37:49.000,98,11083367,13965,0,1680914268,13123.504280870002,12.30982485000277,53561.38017144001
2023-04-08,00:37:50.000,98,11083305,14285,0,1680914269,13123.430181459997,12.239333550001902,53561.37318432
2023-04-08,00:37:51.000,98,11083402,14165,0,1680914270,13123.470599319997,12.20408789999783,53561.42908128001
2023-04-08,00:37:52.000,98,11083344,14245,0,1680914271,13123.457126699992,12.239333550001902,53561.42209416
2023-04-08,00:37:53.000,98,11083316,13765,0,1680914272,13123.389763599997,12.25343181000062,53561.415107040004
2023-04-08,00:37:54.000,98,11083351,14125,0,1680914273,13123.423445150001,12.182940509999753,53561.40811992001
2023-04-08,00:37:55.000,98,11083288,14085,0,1680914274,13123.396499909992,12.197038769998471,53561.39414568
2023-04-08,00:37:56.000,98,11083365,13925,0,1680914275,13123.436917769992,12.140645730003598,53561.34523584
2023-04-08,00:37:57.000,98,11083314,13965,0,1680914276,13123.383027290001,12.140645730003598,53561.33824872001
2023-04-08,00:37:58.000,98,11083332,13885,0,1680914277,13123.436917769992,12.07720356000209,53561.45004264
2023-04-08,00:37:59.000,98,11083328,14045,0,1680914278,13123.409972529997,12.0278596499993,53561.436068400006
2023-04-08,00:38:00.000,98,11083247,14045,0,1680914279,13123.335873119991,12.013761390000582,53561.34523584
2023-04-08,00:38:01.000,98,11083306,14005,0,1680914280,13123.315664189991,11.922122700001637,53561.268377520006
2023-04-08,00:38:02.000,98,11083241,13885,0,1680914281,13123.302191570001,11.929171830000996,53561.34523584
2023-04-08,00:38:03.000,98,11083334,14045,0,1680914282,13123.248301089996,11.872778789998847,53561.317287360005
2023-04-08,00:38:04.000,98,11083337,13885,0,1680914283,13123.22135585,11.872778789998847,53561.247416160004
2023-04-08,00:38:05.000,98,11083346,13805,0,1680914284,13123.255037399991,11.886877050004841,53561.35921008001
2023-04-08,00:38:06.000,98,11083279,14005,0,1680914285,13123.24156478,11.858680530000129,53561.33824872001
2023-04-08,00:38:07.000,98,11083425,13845,0,1680914286,13123.17420167999,11.80228748999798,53561.27536464
2023-04-08,00:38:08.000,98,11083247,14085,0,1680914287,13123.207883229996,11.837533140002051,53561.26139040001
2023-04-08,00:38:09.000,98,11083292,13845,0,1680914288,13123.234828469991,11.823434880003333,53561.317287360005
2023-04-08,00:38:10.000,98,11083298,13925,0,1680914289,13123.167465369996,11.788189229999261,53561.25440328
2023-04-08,00:38:11.000,98,11083383,13765,0,1680914290,13123.187674299996,11.84458227000141,53561.296326
2023-04-08,00:38:12.000,98,11083255,14245,0,1680914291,13123.15399274999,11.759992710001825,53561.268377520006
2023-04-08,00:38:13.000,98,11083348,13925,0,1680914292,13123.214619539991,11.809336620004615,53561.26139040001
2023-04-08,00:38:14.000,98,11083288,13805,0,1680914293,13123.234828469991,11.816385750003974,53561.28235176
2023-04-08,00:38:15.000,98,11083286,14005,0,1680914294,13123.24156478,11.809336620004615,53561.27536464
2023-04-08,00:38:16.000,98,11083274,14085,0,1680914295,13123.228092159996,11.865729659999488,53561.247416160004
2023-04-08,00:38:17.000,98,11083312,14085,0,1680914296,13123.228092159996,11.80228748999798,53561.26139040001
2023-04-08,00:38:18.000,98,11083332,13885,0,1680914297,13123.18093799,11.84458227000141,53561.23344192
2023-04-08,00:38:19.000,98,11083325,13765,0,1680914298,13123.19441060999,11.908024440002919,53561.2264548
2023-04-08,00:38:20.000,98,11083340,13925,0,1680914299,13123.18093799,11.823434880003333,53561.27536464
2023-04-08,00:38:21.000,98,11083311,13965,0,1680914300,13123.187674299996,11.837533140002051,53561.247416160004
2023-04-08,00:38:22.000,98,11083321,14005,0,1680914301,13123.106838579995,11.865729659999488,53561.19151920001
2023-04-08,00:38:23.000,98,11083307,13885,0,1680914302,13123.167465369996,11.84458227000141,53561.20549344
2023-04-08,00:38:24.000,98,11083313,13885,0,1680914303,13123.15399274999,11.816385750003974,53561.30331312
2023-04-08,00:38:25.000,98,11083250,14085,0,1680914304,13123.167465369996,11.79523835999862,53561.27536464
2023-04-08,00:38:26.000,98,11083296,13925,0,1680914305,13123.127047509995,11.830484010002692,53561.28933888001
2023-04-08,00:38:27.000,98,11083258,14005,0,1680914306,13123.05968441,11.837533140002051,53561.18453208
2023-04-08,00:38:28.000,98,11083394,13925,0,1680914307,13123.05968441,11.774090970000543,53561.17754496
2023-04-08,00:38:29.000,98,11083259,13925,0,1680914308,13123.09336595999,11.788189229999261,53561.2264548
2023-04-08,00:38:30.000,98,11083292,13765,0,1680914309,13123.066420719995,11.745894450003107,53561.17055784001
2023-04-08,00:38:31.000,98,11083286,13845,0,1680914310,13122.99905762,11.80228748999798,53561.1565836
2023-04-08,00:38:32.000,98,11083395,13725,0,1680914311,13122.89127665999,11.774090970000543,53560.96793136
2023-04-08,00:38:33.000,98,11083330,13925,0,1680914312,13123.07315702999,11.759992710001825,53561.1565836
2023-04-08,00:38:34.000,98,11083359,13965,0,1680914313,13122.99232130999,11.767041840001184,53561.18453208
2023-04-08,00:38:35.000,98,11083324,13885,0,1680914314,13122.95863976,11.79523835999862,53561.16357072
2023-04-08,00:38:36.000,98,11083321,13885,0,1680914315,13122.904749279995,11.752943580002466,53561.0867124
2023-04-08,00:38:37.000,98,11083309,14005,0,1680914316,13122.93843083,11.79523835999862,53561.17754496
2023-04-08,00:38:38.000,98,11083350,13965,0,1680914317,13123.026002859995,473.69653074000234,53561.26139040001
2023-04-08,00:38:39.000,98,11083290,13925,0,1680914318,13123.005793929995,11.823434880003333,53561.18453208
2023-04-08,00:38:40.000,98,11083349,14165,0,1680914319,13122.99232130999,11.837533140002051,53561.17754496
2023-04-08,00:38:41.000,98,11083328,14045,0,1680914320,13122.945167139995,11.85163140000077,53561.05876392
2023-04-08,00:38:42.000,98,11083312,13885,0,1680914321,13122.904749279995,11.85163140000077,53561.030815440005
2023-04-08,00:38:43.000,98,11083259,14005,0,1680914322,13122.97884869,11.957368349998433,53561.03780256
2023-04-08,00:38:44.000,98,11083303,13885,0,1680914323,13122.985584999995,11.8939261800042,53561.17754496
2023-04-08,00:38:45.000,98,11083314,13885,0,1680914324,13122.95863976,11.858680530000129,53561.12164800001
2023-04-08,00:38:46.000,98,11083261,13685,0,1680914325,13123.026002859995,11.936220960000355,53561.12164800001
2023-04-08,00:38:47.000,98,11083284,14005,0,1680914326,13122.99232130999,11.957368349998433,53561.079725280004
2023-04-08,00:38:48.000,98,11083268,13965,0,1680914327,13122.97211237999,12.0278596499993,53561.0168412
2023-04-08,00:38:49.000,98,11083285,14085,0,1680914328,13122.99905762,12.03490877999866,53561.16357072
2023-04-08,00:38:50.000,98,11083256,14005,0,1680914329,13123.03947548,12.02081051999994,53561.09369952001
2023-04-08,00:38:51.000,98,11083269,13925,0,1680914330,13123.046211789995,12.041957909998018,53561.12863512
2023-04-08,00:38:52.000,98,11083373,14085,0,1680914331,13122.93169451999,12.0278596499993,53561.03780256
2023-04-08,00:38:53.000,98,11083346,14005,0,1680914332,13122.985584999995,12.063105300003372,53561.10767376
2023-04-08,00:38:54.000,98,11083296,13965,0,1680914333,13122.99905762,473.99259420000453,53561.05876392
2023-04-08,00:38:55.000,98,11083322,13925,0,1680914334,13123.01926655,12.105400079999526,53561.04478968001
2023-04-08,00:38:56.000,98,11083348,13885,0,1680914335,13122.985584999995,12.02081051999994,53561.11466088
2023-04-08,00:38:57.000,98,11083339,13925,0,1680914336,13122.95190344999,12.006712260001223,53561.07273816001
2023-04-08,00:38:58.000,98,11083389,14045,0,1680914337,13122.87780404,12.056056170004013,53561.02382832001
2023-04-08,00:38:59.000,98,11083297,14005,0,1680914338,13122.844122489994,12.049007040004653,53561.00286696001
2023-04-08,00:39:00.000,98,11083230,14045,0,1680914339,13122.93169451999,12.049007040004653,53561.051776800006
2023-04-08,00:39:01.000,98,11083228,13925,0,1680914340,13122.87106772999,473.97849593999854,53560.96793136
2023-04-08,00:39:02.000,98,11083332,13885,0,1680914341,13122.83738618,12.006712260001223,53561.00286696001
2023-04-08,00:39:03.000,98,11083255,14045,0,1680914342,13122.783495699994,12.041957909998018,53561.0168412
2023-04-08,00:39:04.000,98,11083390,13925,0,1680914343,13122.83064986999,11.957368349998433,53560.98889272
2023-04-08,00:39:05.000,98,11083343,13885,0,1680914344,13122.803704629994,11.999663130001863,53561.03780256
2023-04-08,00:39:06.000,98,11083322,13925,0,1680914345,13122.81044093999,11.978515740003786,53560.98889272
2023-04-08,00:39:07.000,98,11083261,13925,0,1680914346,13122.823913559994,11.957368349998433,53561.00286696001
2023-04-08,00:39:08.000,98,11083356,13725,0,1680914347,13122.803704629994,11.915073570002278,53561.00985408
2023-04-08,00:39:09.000,98,11083434,13845,0,1680914348,13122.803704629994,11.950319219999074,53560.932995760006
2023-04-08,00:39:10.000,98,11083266,14125,0,1680914349,13122.91148558999,11.936220960000355,53561.079725280004
2023-04-08,00:39:11.000,98,11083222,13885,0,1680914350,13122.85085879999,11.936220960000355,53560.96793136
2023-04-08,00:39:12.000,98,11083318,14125,0,1680914351,13122.89801297,11.950319219999074,53561.02382832001
2023-04-08,00:39:13.000,98,11083212,13965,0,1680914352,13122.864331419994,11.936220960000355,53560.99587984
2023-04-08,00:39:14.000,98,11083275,13965,0,1680914353,13122.9182219,11.957368349998433,53560.95395712001
2023-04-08,00:39:15.000,98,11083373,13885,0,1680914354,13122.93169451999,11.978515740003786,53560.94697
2023-04-08,00:39:16.000,98,11083342,14005,0,1680914355,13122.83738618,11.971466610004427,53560.93998288
2023-04-08,00:39:17.000,98,11083377,13965,0,1680914356,13122.87780404,11.936220960000355,53560.932995760006
2023-04-08,00:39:18.000,98,11083279,14005,0,1680914357,13122.93169451999,473.8516116000028,53560.912034400004
2023-04-08,00:39:19.000,98,11083343,14085,0,1680914358,13122.93169451999,11.936220960000355,53560.932995760006
2023-04-08,00:39:20.000,98,11083270,13925,0,1680914359,13123.005793929995,11.915073570002278,53560.932995760006
2023-04-08,00:39:21.000,98,11083309,13965,0,1680914360,13123.005793929995,11.8939261800042,53560.92600864001
2023-04-08,00:39:22.000,98,11083249,13885,0,1680914361,13122.965376069995,11.84458227000141,53560.87709880001
2023-04-08,00:39:23.000,98,11083397,14085,0,1680914362,13122.91148558999,11.84458227000141,53560.912034400004
2023-04-08,00:39:24.000,98,11083273,14245,0,1680914363,13122.9182219,11.830484010002692,53560.814214720005
2023-04-08,00:39:25.000,98,11083244,14125,0,1680914364,13123.026002859995,11.908024440002919,53560.82818896
2023-04-08,00:39:26.000,98,11083439,13925,0,1680914365,13123.005793929995,11.731796190004388,53560.87011168
2023-04-08,00:39:27.000,98,11083326,13965,0,1680914366,13122.97884869,11.788189229999261,53560.82818896
2023-04-08,00:39:28.000,98,11083201,14085,0,1680914367,13122.89801297,11.759992710001825,53560.82120184
2023-04-08,00:39:29.000,98,11083360,14045,0,1680914368,13123.05968441,11.724747059997753,53560.70940792001
2023-04-08,00:39:30.000,98,11083309,13885,0,1680914369,13123.03947548,11.816385750003974,53560.84915032
2023-04-08,00:39:31.000,98,11083305,14205,0,1680914370,13123.01253023999,11.809336620004615,53560.75133064
2023-04-08,00:39:32.000,98,11083193,13965,0,1680914371,13123.03947548,11.837533140002051,53560.77927912
2023-04-08,00:39:33.000,98,11083322,14165,0,1680914372,13122.884540349994,11.788189229999261,53560.79325336
2023-04-08,00:39:34.000,98,11083264,14045,0,1680914373,13122.985584999995,11.79523835999862,53560.96793136
2023-04-08,00:39:35.000,98,11083416,13965,0,1680914374,13122.99232130999,11.816385750003974,53560.82120184
2023-04-08,00:39:36.000,98,11083499,14005,0,1680914375,13123.09336595999,11.872778789998847,53560.863124560005
2023-04-08,00:39:37.000,98,11083492,14165,0,1680914376,13123.05294809999,11.84458227000141,53560.93998288
2023-04-08,00:39:38.000,98,11083235,14045,0,1680914377,13123.01253023999,11.992614000002504,53560.80722760001
2023-04-08,00:39:39.000,98,11083574,14285,0,1680914378,13123.03947548,12.006712260001223,53560.863124560005
2023-04-08,00:39:40.000,98,11083369,13925,0,1680914379,13123.09336595999,12.02081051999994,53560.884085920006
2023-04-08,00:39:41.000,98,11083466,14165,0,1680914380,13123.18093799,12.02081051999994,53560.884085920006
2023-04-08,00:39:42.000,98,11083332,13845,0,1680914381,13123.214619539991,474.04193811000005,53560.863124560005
2023-04-08,00:39:43.000,98,11083504,13965,0,1680914382,13123.1203112,12.112449209998886,53560.95395712001
2023-04-08,00:39:44.000,98,11083294,14165,0,1680914383,13123.275246329991,12.07015443000273,53560.772292
2023-04-08,00:39:45.000,98,11083390,13885,0,1680914384,13123.13378381999,12.084252690001449,53560.912034400004
2023-04-08,00:39:46.000,98,11083489,13805,0,1680914385,13123.167465369996,12.063105300003372,53560.85613744001
2023-04-08,00:39:47.000,98,11083356,13925,0,1680914386,13123.187674299996,12.07720356000209,53560.90504728001
2023-04-08,00:39:48.000,98,11083494,13965,0,1680914387,13123.13378381999,12.154743990002316,53560.84915032
2023-04-08,00:39:49.000,98,11083404,13925,0,1680914388,13123.026002859995,12.07720356000209,53560.981905600005
2023-04-08,00:39:50.000,98,11083378,13805,0,1680914389,13123.066420719995,12.07720356000209,53561.030815440005
2023-04-08,00:39:51.000,98,11083506,14085,0,1680914390,13123.10010227,12.175891380000394,53560.87709880001
2023-04-08,00:39:52.000,98,11083242,13885,0,1680914391,13123.106838579995,12.091301820000808,53560.912034400004
2023-04-08,00:39:53.000,98,11083353,13925,0,1680914392,13123.01253023999,12.07015443000273,53560.93998288
2023-04-08,00:39:54.000,98,11083348,14005,0,1680914393,13123.086629649995,12.147694860002957,53560.93998288
2023-04-08,00:39:55.000,98,11083379,13885,0,1680914394,13123.07989334,12.12654747000488,53561.04478968001
2023-04-08,00:39:56.000,98,11083599,14165,0,1680914395,13122.97211237999,12.147694860002957,53560.87709880001
2023-04-08,00:39:57.000,98,11083413,13845,0,1680914396,13123.046211789995,12.133596600004239,53560.863124560005
2023-04-08,00:39:58.000,98,11083134,13965,0,1680914397,13123.17420167999,12.147694860002957,53561.0168412
2023-04-08,00:39:59.000,98,11083426,14125,0,1680914398,13123.13378381999,12.175891380000394,53561.0168412
2023-04-08,00:40:00.000,98,11083063,13805,0,1680914399,13123.187674299996,12.161793120001676,53560.96094424
2023-04-08,00:40:01.000,98,11083328,13885,0,1680914400,13123.05294809999,474.20406809999986,53560.95395712001
2023-04-08,00:40:02.000,98,11083499,13925,0,1680914401,13123.086629649995,12.26048093999998,53560.99587984
2023-04-08,00:40:03.000,98,11083335,13925,0,1680914402,13123.086629649995,12.182940509999753,53560.981905600005
2023-04-08,00:40:04.000,98,11083509,14085,0,1680914403,13123.15399274999,12.281628329998057,53560.99587984
2023-04-08,00:40:05.000,98,11083396,14245,0,1680914404,13123.127047509995,12.281628329998057,53561.149596480005
2023-04-08,00:40:06.000,98,11083150,14045,0,1680914405,13123.14052013,12.288677460004692,53561.12863512
2023-04-08,00:40:07.000,98,11083148,13925,0,1680914406,13123.187674299996,12.323923110001488,53561.079725280004
2023-04-08,00:40:08.000,98,11083451,13885,0,1680914407,13123.127047509995,12.246382680001261,53560.93998288
2023-04-08,00:40:09.000,98,11083348,14165,0,1680914408,13123.19441060999,12.281628329998057,53561.00985408
2023-04-08,00:40:10.000,98,11083564,13965,0,1680914409,13123.1203112,12.161793120001676,53560.91902152
2023-04-08,00:40:11.000,98,11083184,14005,0,1680914410,13123.13378381999,12.25343181000062,53560.95395712001
2023-04-08,00:40:12.000,98,11083081,14165,0,1680914411,13123.11357488999,12.281628329998057,53561.11466088
2023-04-08,00:40:13.000,98,11083389,13845,0,1680914412,13123.10010227,12.133596600004239,53560.98889272
2023-04-08,00:40:14.000,98,11083547,13925,0,1680914413,13123.086629649995,12.168842250001035,53561.19151920001
2023-04-08,00:40:15.000,98,11083331,14165,0,1680914414,13123.1203112,12.26048093999998,53561.20549344
2023-04-08,00:40:16.000,98,11083148,14045,0,1680914415,13123.046211789995,12.098350950000167,53560.98889272
2023-04-08,00:40:17.000,98,11083609,14125,0,1680914416,13123.05968441,12.12654747000488,53561.03780256
2023-04-08,00:40:18.000,98,11083448,14005,0,1680914417,13123.01253023999,12.182940509999753,53561.19151920001
2023-04-08,00:40:19.000,98,11083393,13885,0,1680914418,13123.13378381999,12.147694860002957,53561.05876392
2023-04-08,00:40:20.000,98,11083480,13885,0,1680914419,13123.086629649995,11.978515740003786,53561.12863512
2023-04-08,00:40:21.000,98,11083334,14005,0,1680914420,13123.13378381999,11.936220960000355,53561.051776800006
2023-04-08,00:40:22.000,98,11083366,13845,0,1680914421,13123.1203112,12.03490877999866,53561.0867124
2023-04-08,00:40:23.000,98,11083238,14005,0,1680914422,13123.127047509995,12.041957909998018,53561.06575104
2023-04-08,00:40:24.000,98,11083324,14005,0,1680914423,13123.18093799,12.098350950000167,53561.07273816001
2023-04-08,00:40:25.000,98,11083395,14085,0,1680914424,13123.228092159996,12.084252690001449,53561.02382832001
2023-04-08,00:40:26.000,98,11083387,14405,0,1680914425,13123.24156478,12.147694860002957,53561.07273816001
2023-04-08,00:40:27.000,98,11083290,13925,0,1680914426,13123.288718949996,12.056056170004013,53561.12863512
2023-04-08,00:40:28.000,98,11083542,13925,0,1680914427,13123.248301089996,12.091301820000808,53560.99587984
2023-04-08,00:40:29.000,98,11083300,14165,0,1680914428,13123.409972529997,12.154743990002316,53561.030815440005
2023-04-08,00:40:30.000,98,11083264,14245,0,1680914429,13123.497544559992,12.161793120001676,53561.13562224
2023-04-08,00:40:31.000,98,11083369,14005,0,1680914430,13123.544698730002,12.168842250001035,53561.05876392
2023-04-08,00:40:32.000,98,11083309,13765,0,1680914431,13123.591852899997,12.161793120001676,53561.17055784001
2023-04-08,00:40:33.000,98,11083462,13925,0,1680914432,13123.665952310002,12.211137030004465,53561.13562224
2023-04-08,00:40:34.000,98,11083327,14125,0,1680914433,13123.665952310002,12.225235290003184,53561.14260936001
2023-04-08,00:40:35.000,98,11083253,13925,0,1680914434,13123.733315409998,12.281628329998057,53561.05876392
2023-04-08,00:40:36.000,98,11083397,13925,0,1680914435,13123.793942199998,12.345070499999565,53561.11466088
2023-04-08,00:40:37.000,98,11083368,13845,0,1680914436,13123.814151129998,12.26048093999998,53561.296326
2023-04-08,00:40:38.000,98,11083362,13965,0,1680914437,13123.766996959988,12.274579199998698,53561.18453208
2023-04-08,00:40:39.000,98,11083279,13845,0,1680914438,13123.807414819988,12.218186160003825,53561.2264548
2023-04-08,00:40:40.000,98,11083340,14165,0,1680914439,13123.942141019994,12.323923110001488,53561.26139040001
2023-04-08,00:40:41.000,98,11083402,13885,0,1680914440,13123.881514229994,12.267530069999339,53561.25440328
2023-04-08,00:40:42.000,98,11083310,14005,0,1680914441,13123.928668399989,12.239333550001902,53561.247416160004
2023-04-08,00:40:43.000,98,11083369,14005,0,1680914442,13123.921932089994,12.25343181000062,53561.21248056001
2023-04-08,00:40:44.000,98,11083309,13965,0,1680914443,13123.948877329989,12.26048093999998,53561.247416160004
2023-04-08,00:40:45.000,98,11083561,14045,0,1680914444,13123.962349949994,12.25343181000062,53561.26139040001
2023-04-08,00:40:46.000,98,11083327,13885,0,1680914445,13124.09707615,12.175891380000394,53561.25440328
2023-04-08,00:40:47.000,98,11083270,14045,0,1680914446,13124.144230319995,12.182940509999753,53561.38017144001
2023-04-08,00:40:48.000,98,11083271,13885,0,1680914447,13124.15770294,12.12654747000488,53561.38017144001
2023-04-08,00:40:49.000,98,11083380,13845,0,1680914448,13124.184648179995,12.147694860002957,53561.38017144001
2023-04-08,00:40:50.000,98,11083335,13885,0,1680914449,13124.184648179995,12.03490877999866,53561.415107040004
2023-04-08,00:40:51.000,98,11083280,13965,0,1680914450,13124.23853866,12.041957909998018,53561.436068400006
2023-04-08,00:40:52.000,98,11083282,13885,0,1680914451,13124.23180234999,12.041957909998018,53561.45702976001
2023-04-08,00:40:53.000,98,11083308,14045,0,1680914452,13124.265483899995,12.119498339998245,53561.42209416
2023-04-08,00:40:54.000,98,11083314,14085,0,1680914453,13124.346319619995,12.084252690001449,53561.55484944001
2023-04-08,00:40:55.000,98,11083397,14165,0,1680914454,13124.37326485999,11.999663130001863,53561.51292672
2023-04-08,00:40:56.000,98,11083376,13925,0,1680914455,13124.4002101,12.03490877999866,53561.59677216001
2023-04-08,00:40:57.000,98,11083382,13685,0,1680914456,13124.37326485999,11.999663130001863,53561.582797920004
2023-04-08,00:40:58.000,98,11083352,13845,0,1680914457,13124.37326485999,12.049007040004653,53561.51991384
2023-04-08,00:40:59.000,98,11083340,13805,0,1680914458,13124.46083689,12.063105300003372,53561.57581080001
2023-04-08,00:41:00.000,98,11083345,13965,0,1680914459,13124.507991059996,12.056056170004013,53561.65965624
2023-04-08,00:41:01.000,98,11083337,13885,0,1680914460,13124.521463680001,12.084252690001449,53561.64568200001
2023-04-08,00:41:02.000,98,11083313,13845,0,1680914461,13124.548408919996,12.147694860002957,53561.63869488
2023-04-08,00:41:03.000,98,11083402,13845,0,1680914462,13124.494518439991,12.091301820000808,53561.58978504
2023-04-08,00:41:04.000,98,11083373,14045,0,1680914463,13124.568617849996,12.091301820000808,53561.70856608
2023-04-08,00:41:05.000,98,11083313,13645,0,1680914464,13124.575354159992,12.119498339998245,53561.68760472
2023-04-08,00:41:06.000,98,11083362,14045,0,1680914465,13124.622508330001,12.140645730003598,53561.701578960005
2023-04-08,00:41:07.000,98,11083289,13805,0,1680914466,13124.609035709997,12.133596600004239,53561.66664336
2023-04-08,00:41:08.000,98,11083317,13845,0,1680914467,13124.629244639997,12.133596600004239,53561.67363048001
2023-04-08,00:41:09.000,98,11083340,13925,0,1680914468,13124.689871429997,12.147694860002957,53561.7854244
2023-04-08,00:41:10.000,98,11083326,13965,0,1680914469,13124.763970840002,12.119498339998245,53561.84830848
2023-04-08,00:41:11.000,98,11083402,13885,0,1680914470,13124.871751799998,12.07720356000209,53561.820360000005
2023-04-08,00:41:12.000,98,11083336,13925,0,1680914471,13124.865015490002,12.091301820000808,53561.8552956
2023-04-08,00:41:13.000,98,11083307,13925,0,1680914472,13124.918905969993,12.091301820000808,53561.869269840005
2023-04-08,00:41:14.000,98,11083374,14125,0,1680914473,13124.972796449998,12.063105300003372,53561.869269840005
2023-04-08,00:41:15.000,98,11083345,13965,0,1680914474,13125.053632169998,11.985564870003145,53561.83433424
2023-04-08,00:41:16.000,98,11083357,13885,0,1680914475,13125.060368479993,11.964417479997792,53561.94612816
2023-04-08,00:41:17.000,98,11083333,13925,0,1680914476,13125.147940509989,11.915073570002278,53561.939141040006
2023-04-08,00:41:18.000,98,11083386,13885,0,1680914477,13125.168149439989,11.922122700001637,53561.97407664
2023-04-08,00:41:19.000,98,11083370,13925,0,1680914478,13125.181622059994,11.84458227000141,53561.95311528
2023-04-08,00:41:20.000,98,11083440,13965,0,1680914479,13125.282666709994,11.85163140000077,53562.05093496001
2023-04-08,00:41:21.000,98,11083363,13925,0,1680914480,13125.29613933,11.865729659999488,53562.085870560004
2023-04-08,00:41:22.000,98,11083419,13845,0,1680914481,13125.37697505,11.767041840001184,53562.01599936
2023-04-08,00:41:23.000,98,11083267,13845,0,1680914482,13125.39044766999,11.84458227000141,53561.96010240001
2023-04-08,00:41:24.000,98,11083312,14005,0,1680914483,13125.41065659999,11.767041840001184,53562.0649092
2023-04-08,00:41:25.000,98,11083317,14005,0,1680914484,13125.47128338999,11.809336620004615,53562.07189632
2023-04-08,00:41:26.000,98,11083337,14125,0,1680914485,13125.53864649,11.759992710001825,53562.169716
2023-04-08,00:41:27.000,98,11083383,14085,0,1680914486,13125.55885542,473.689481610003,53562.12080616
2023-04-08,00:41:28.000,98,11083405,13925,0,1680914487,13125.59253696999,11.781140099999902,53562.23260008
2023-04-08,00:41:29.000,98,11083276,13925,0,1680914488,13125.693581619991,11.879827919998206,53562.16272888
2023-04-08,00:41:30.000,98,11083454,14125,0,1680914489,13125.720526860001,11.774090970000543,53562.169716
2023-04-08,00:41:31.000,98,11083472,13885,0,1680914490,13125.720526860001,11.908024440002919,53562.204651600005
2023-04-08,00:41:32.000,98,11083415,14005,0,1680914491,13125.760944720001,11.929171830000996,53562.21163872
2023-04-08,00:41:33.000,98,11083353,13845,0,1680914492,13125.814835199992,11.964417479997792,53562.21163872
2023-04-08,00:41:34.000,98,11083406,14045,0,1680914493,13125.855253059992,11.908024440002919,53562.35138112
2023-04-08,00:41:35.000,98,11083250,13885,0,1680914494,13125.915879849992,11.943270089999714,53562.43522656001
2023-04-08,00:41:36.000,98,11083499,13805,0,1680914495,13125.963034020002,11.992614000002504,53562.372342480005
2023-04-08,00:41:37.000,98,11083344,13885,0,1680914496,13125.969770329997,11.929171830000996,53562.40029096
2023-04-08,00:41:38.000,98,11083433,13965,0,1680914497,13125.929352469997,11.936220960000355,53562.31644552001
2023-04-08,00:41:39.000,98,11083298,14005,0,1680914498,13125.969770329997,11.922122700001637,53562.372342480005
2023-04-08,00:41:40.000,98,11083315,13805,0,1680914499,13126.003451880002,11.90097531000356,53562.372342480005
2023-04-08,00:41:41.000,98,11083341,13845,0,1680914500,13125.989979259997,11.886877050004841,53562.47714928
2023-04-08,00:41:42.000,98,11083384,13925,0,1680914501,13126.003451880002,11.908024440002919,53562.54702048
2023-04-08,00:41:43.000,98,11083451,13965,0,1680914502,13125.996715569992,11.886877050004841,53562.4492008
2023-04-08,00:41:44.000,98,11083439,14085,0,1680914503,13126.077551289993,11.837533140002051,53562.50509776
2023-04-08,00:41:45.000,98,11083390,13885,0,1680914504,13126.064078670002,11.823434880003333,53562.56798184
2023-04-08,00:41:46.000,98,11083399,13965,0,1680914505,13126.010188189997,11.858680530000129,53562.66580152
2023-04-08,00:41:47.000,98,11083318,14045,0,1680914506,13125.989979259997,11.858680530000129,53562.56099472001
2023-04-08,00:41:48.000,98,11083311,13805,0,1680914507,13126.003451880002,11.79523835999862,53562.47016216
2023-04-08,00:41:49.000,98,11083397,14085,0,1680914508,13126.023660810002,11.879827919998206,53562.53304624001
2023-04-08,00:41:50.000,98,11083496,13965,0,1680914509,13126.077551289993,11.85163140000077,53562.63785304
2023-04-08,00:41:51.000,98,11083392,14005,0,1680914510,13126.144914389988,11.858680530000129,53562.72169848001
2023-04-08,00:41:52.000,98,11083511,13965,0,1680914511,13126.158387009993,11.84458227000141,53562.70073712001
2023-04-08,00:41:53.000,98,11083227,13925,0,1680914512,13126.050606049997,11.943270089999714,53562.67278864
2023-04-08,00:41:54.000,98,11083323,13925,0,1680914513,13126.171859629998,11.992614000002504,53562.65182728001
2023-04-08,00:41:55.000,98,11083300,14045,0,1680914514,13126.198804869993,473.8516116000028,53562.756634080004
2023-04-08,00:41:56.000,98,11083309,13965,0,1680914515,13126.367212619989,473.9996433300039,53562.77060832001
2023-04-08,00:41:57.000,98,11083394,13965,0,1680914516,13126.192068559998,12.056056170004013,53562.72169848001
2023-04-08,00:41:58.000,98,11083405,13885,0,1680914517,13126.326794759989,12.218186160003825,53562.707724240005
2023-04-08,00:41:59.000,98,11083367,14125,0,1680914518,13126.380685239994,12.182940509999753,53562.77060832001
2023-04-08,00:42:00.000,98,11083409,13925,0,1680914519,13126.394157859999,12.239333550001902,53562.77060832001
2023-04-08,00:42:01.000,98,11083344,13965,0,1680914520,13126.373948929999,12.239333550001902,53562.79855680001
2023-04-08,00:42:02.000,98,11083440,13845,0,1680914521,13126.360476309994,12.232284420002543,53562.777595440006
2023-04-08,00:42:03.000,98,11083304,13725,0,1680914522,13126.380685239994,12.211137030004465,53562.72169848001
2023-04-08,00:42:04.000,98,11083398,14085,0,1680914523,13126.367212619989,12.26048093999998,53562.756634080004
2023-04-08,00:42:05.000,98,11083358,13885,0,1680914524,13126.414366789999,12.211137030004465,53562.74265984
2023-04-08,00:42:06.000,98,11083283,13965,0,1680914525,13126.279640589994,12.211137030004465,53562.756634080004
2023-04-08,00:42:07.000,98,11083462,14085,0,1680914526,13126.245959039989,12.225235290003184,53562.88938936001
2023-04-08,00:42:08.000,98,11083403,14085,0,1680914527,13126.225750109988,12.197038769998471,53562.72868560001
2023-04-08,00:42:09.000,98,11083360,14005,0,1680914528,13126.192068559998,12.189989639999112,53562.84746664001
2023-04-08,00:42:10.000,98,11083181,13925,0,1680914529,13126.104496530003,12.20408789999783,53562.74265984
2023-04-08,00:42:11.000,98,11083458,13885,0,1680914530,13126.064078670002,12.133596600004239,53562.84746664001
2023-04-08,00:42:12.000,98,11083372,13765,0,1680914531,13125.989979259997,12.098350950000167,53562.72169848001
2023-04-08,00:42:13.000,98,11083434,13845,0,1680914532,13125.969770329997,12.140645730003598,53562.756634080004
2023-04-08,00:42:14.000,98,11083310,13885,0,1680914533,13125.989979259997,12.112449209998886,53562.81951816001
2023-04-08,00:42:15.000,98,11083485,13885,0,1680914534,13125.895670919992,12.013761390000582,53562.86842800001
2023-04-08,00:42:16.000,98,11083363,14125,0,1680914535,13125.942825090002,12.0278596499993,53562.84047952
2023-04-08,00:42:17.000,98,11083278,13645,0,1680914536,13125.902407230002,12.041957909998018,53562.86144088
2023-04-08,00:42:18.000,98,11083427,13885,0,1680914537,13125.787889959996,12.03490877999866,53562.7636212
2023-04-08,00:42:19.000,98,11083359,13765,0,1680914538,13125.814835199992,474.0137415900026,53562.80554392
2023-04-08,00:42:20.000,98,11083345,13925,0,1680914539,13125.841780440001,12.07720356000209,53562.79156968
2023-04-08,00:42:21.000,98,11083371,13965,0,1680914540,13125.774417339991,12.098350950000167,53562.78458256
2023-04-08,00:42:22.000,98,11083384,14005,0,1680914541,13125.787889959996,12.161793120001676,53562.85445376
2023-04-08,00:42:23.000,98,11083453,14125,0,1680914542,13125.814835199992,12.175891380000394,53562.777595440006
2023-04-08,00:42:24.000,98,11083410,13565,0,1680914543,13125.868725679997,12.20408789999783,53562.86842800001
2023-04-08,00:42:25.000,98,11083390,13965,0,1680914544,13125.821571510001,12.211137030004465,53562.78458256
2023-04-08,00:42:26.000,98,11083283,14005,0,1680914545,13125.781153650001,12.267530069999339,53562.79156968
2023-04-08,00:42:27.000,98,11083404,13925,0,1680914546,13125.781153650001,474.22521548999794,53562.74265984
2023-04-08,00:42:28.000,98,11083333,14005,0,1680914547,13125.774417339991,12.30982485000277,53562.707724240005
2023-04-08,00:42:29.000,98,11083406,13925,0,1680914548,13125.680109,474.2957067899988,53562.658814400005
2023-04-08,00:42:30.000,98,11083395,13885,0,1680914549,13125.720526860001,12.408512670001073,53562.70073712001
2023-04-08,00:42:31.000,98,11083402,14085,0,1680914550,13125.653163759991,12.408512670001073,53562.80554392
2023-04-08,00:42:32.000,98,11083392,14005,0,1680914551,13125.707054239996,12.338021370000206,53562.67977576001
2023-04-08,00:42:33.000,98,11083415,13885,0,1680914552,13125.59927328,12.422610929999792,53562.658814400005
2023-04-08,00:42:34.000,98,11083352,13845,0,1680914553,13125.606009589996,12.394414410002355,53562.71471136
2023-04-08,00:42:35.000,98,11083338,13845,0,1680914554,13125.55885542,12.352119629998924,53562.70073712001
2023-04-08,00:42:36.000,98,11083392,13925,0,1680914555,13125.53864649,12.380316150003637,53562.72169848001
2023-04-08,00:42:37.000,98,11083478,13845,0,1680914556,13125.484756009995,12.338021370000206,53562.67977576001
2023-04-08,00:42:38.000,98,11083358,13925,0,1680914557,13125.484756009995,12.387365280002996,53562.609904560006
2023-04-08,00:42:39.000,98,11083319,13885,0,1680914558,13125.444338149995,12.387365280002996,53562.67278864
2023-04-08,00:42:40.000,98,11083406,13765,0,1680914559,13125.51170124999,12.281628329998057,53562.74964696001
2023-04-08,00:42:41.000,98,11083347,13805,0,1680914560,13125.4780197,12.323923110001488,53562.67977576001
2023-04-08,00:42:42.000,98,11083314,13645,0,1680914561,13125.49822863,12.338021370000206,53562.707724240005
2023-04-08,00:42:43.000,98,11083383,13965,0,1680914562,13125.49149231999,12.323923110001488,53562.57496896
2023-04-08,00:42:44.000,98,11083296,13845,0,1680914563,13125.53864649,12.30982485000277,53562.6238788
2023-04-08,00:42:45.000,98,11083357,13925,0,1680914564,13125.585800659996,12.352119629998924,53562.63086592001
2023-04-08,00:42:46.000,98,11083363,14045,0,1680914565,13125.61274589999,12.380316150003637,53562.69375
2023-04-08,00:42:47.000,98,11083268,13925,0,1680914566,13125.61274589999,12.394414410002355,53562.61689168
2023-04-08,00:42:48.000,98,11083384,14005,0,1680914567,13125.59253696999,12.408512670001073,53562.60291744001
2023-04-08,00:42:49.000,98,11083329,13725,0,1680914568,13125.59927328,12.380316150003637,53562.68676288
2023-04-08,00:42:50.000,98,11083346,13885,0,1680914569,13125.646427449996,12.443758319997869,53562.66580152
2023-04-08,00:42:51.000,98,11083362,13845,0,1680914570,13125.673372689991,12.493102230000659,53562.72868560001
2023-04-08,00:42:52.000,98,11083336,13845,0,1680914571,13125.59253696999,12.464905710003222,53562.658814400005
2023-04-08,00:42:53.000,98,11083407,13925,0,1680914572,13125.632954829991,12.443758319997869,53562.64484016
2023-04-08,00:42:54.000,98,11083437,13765,0,1680914573,13125.686845309996,12.443758319997869,53562.72868560001
2023-04-08,00:42:55.000,98,11083400,13885,0,1680914574,13125.632954829991,474.3309524400029,53562.58195608001
2023-04-08,00:42:56.000,98,11083315,13845,0,1680914575,13125.65990007,12.394414410002355,53562.67278864
2023-04-08,00:42:57.000,98,11083327,13925,0,1680914576,13125.653163759991,12.330972240000847,53562.65182728001
2023-04-08,00:42:58.000,98,11083381,13765,0,1680914577,13125.626218519996,12.330972240000847,53562.59593032
2023-04-08,00:42:59.000,98,11083360,14045,0,1680914578,13125.65990007,12.359168759998283,53562.57496896
2023-04-08,00:43:00.000,98,11083371,14085,0,1680914579,13125.65990007,12.30277572000341,53562.64484016
2023-04-08,00:43:01.000,98,11083324,13925,0,1680914580,13125.686845309996,12.316873980002129,53562.59593032
2023-04-08,00:43:02.000,98,11083388,13765,0,1680914581,13125.70031793,12.267530069999339,53562.67278864
2023-04-08,00:43:03.000,98,11083423,13805,0,1680914582,13125.713790549991,12.25343181000062,53562.69375
2023-04-08,00:43:04.000,98,11083371,13765,0,1680914583,13125.720526860001,12.225235290003184,53562.61689168
2023-04-08,00:43:05.000,98,11083417,13845,0,1680914584,13125.713790549991,12.274579199998698,53562.67278864
2023-04-08,00:43:06.000,98,11083389,13925,0,1680914585,13125.767681029996,12.288677460004692,53562.609904560006
2023-04-08,00:43:07.000,98,11083342,13805,0,1680914586,13125.841780440001,12.323923110001488,53562.6238788
2023-04-08,00:43:08.000,98,11083408,14125,0,1680914587,13125.828307819997,12.352119629998924,53562.61689168
2023-04-08,00:43:09.000,98,11083355,13765,0,1680914588,13125.835044129992,12.380316150003637,53562.658814400005
2023-04-08,00:43:10.000,98,11083386,13925,0,1680914589,13125.989979259997,12.401463540001714,53562.74265984
2023-04-08,00:43:11.000,98,11083288,14005,0,1680914590,13126.070814979998,12.401463540001714,53562.72169848001
2023-04-08,00:43:12.000,98,11083332,13925,0,1680914591,13126.111232839998,12.464905710003222,53562.67977576001
2023-04-08,00:43:13.000,98,11083371,13845,0,1680914592,13126.043869740002,12.507200489999377,53562.64484016
2023-04-08,00:43:14.000,98,11083455,13965,0,1680914593,13126.077551289993,474.4860333000033,53562.66580152
2023-04-08,00:43:15.000,98,11083416,13725,0,1680914594,13126.124705460003,12.584740919999604,53562.71471136
2023-04-08,00:43:16.000,98,11083349,13845,0,1680914595,13126.117969149993,12.577691790000245,53562.67278864
2023-04-08,00:43:17.000,98,11083320,14005,0,1680914596,13126.124705460003,12.52834788000473,53562.70073712001
2023-04-08,00:43:18.000,98,11083413,13925,0,1680914597,13126.138178079993,12.493102230000659,53562.74265984
2023-04-08,00:43:19.000,98,11083400,14085,0,1680914598,13126.138178079993,12.52834788000473,53562.72868560001
2023-04-08,00:43:20.000,98,11083313,13965,0,1680914599,13126.212277489998,474.3239033100035,53562.80554392
2023-04-08,00:43:21.000,98,11083454,14085,0,1680914600,13126.219013799993,12.387365280002996,53562.826505280005
2023-04-08,00:43:22.000,98,11083424,13805,0,1680914601,13126.171859629998,12.30277572000341,53562.826505280005
2023-04-08,00:43:23.000,98,11083368,13885,0,1680914602,13126.111232839998,12.239333550001902,53562.777595440006
2023-04-08,00:43:24.000,98,11083376,13965,0,1680914603,13126.131441769998,12.175891380000394,53562.81253104
2023-04-08,00:43:25.000,98,11083352,13805,0,1680914604,13126.138178079993,12.12654747000488,53562.79855680001
2023-04-08,00:43:26.000,98,11083411,14005,0,1680914605,13126.158387009993,12.112449209998886,53562.91035072
2023-04-08,00:43:27.000,98,11083333,13845,0,1680914606,13126.171859629998,12.063105300003372,53562.84746664001
2023-04-08,00:43:28.000,98,11083374,13845,0,1680914607,13126.171859629998,11.978515740003786,53562.777595440006
2023-04-08,00:43:29.000,98,11083382,14045,0,1680914608,13126.111232839998,12.006712260001223,53562.826505280005
2023-04-08,00:43:30.000,98,11083438,13965,0,1680914609,13126.219013799993,11.915073570002278,53562.89637648001
2023-04-08,00:43:31.000,98,11083388,13925,0,1680914610,13126.198804869993,11.992614000002504,53562.8334924
2023-04-08,00:43:32.000,98,11083461,14045,0,1680914611,13126.219013799993,11.943270089999714,53562.84746664001
2023-04-08,00:43:33.000,98,11083322,13925,0,1680914612,13126.266167969989,11.985564870003145,53562.8334924
2023-04-08,00:43:34.000,98,11083416,14165,0,1680914613,13126.353739999999,11.936220960000355,53562.9033636
2023-04-08,00:43:35.000,98,11083299,14085,0,1680914614,13126.40763047999,11.936220960000355,53562.88240224
2023-04-08,00:43:36.000,98,11083408,14005,0,1680914615,13126.48846619999,11.999663130001863,53562.91035072
2023-04-08,00:43:37.000,98,11083341,14085,0,1680914616,13126.56930191999,11.915073570002278,53562.93829920001
2023-04-08,00:43:38.000,98,11083439,14005,0,1680914617,13126.57603823,12.084252690001449,53562.88938936001
2023-04-08,00:43:39.000,98,11083408,13885,0,1680914618,13126.602983469995,12.041957909998018,53562.88240224
2023-04-08,00:43:40.000,98,11083365,13965,0,1680914619,13126.7579186,12.049007040004653,53562.95227344
2023-04-08,00:43:41.000,98,11083389,13965,0,1680914620,13126.83875432,12.098350950000167,53562.95227344
2023-04-08,00:43:42.000,98,11083440,14165,0,1680914621,13126.79833646,12.105400079999526,53562.924324960004
2023-04-08,00:43:43.000,98,11083387,13925,0,1680914622,13126.825281699996,12.112449209998886,53563.00118328
2023-04-08,00:43:44.000,98,11083346,13965,0,1680914623,13126.926326349996,12.049007040004653,53563.11996432
2023-04-08,00:43:45.000,98,11083327,13965,0,1680914624,13126.919590040001,12.07015443000273,53563.10599008001
2023-04-08,00:43:46.000,98,11083360,13805,0,1680914625,13126.966744209996,12.0278596499993,53562.95227344
2023-04-08,00:43:47.000,98,11083372,14045,0,1680914626,13127.020634690001,11.992614000002504,53563.16887416
2023-04-08,00:43:48.000,98,11083396,14045,0,1680914627,13126.973480519991,473.92210290000367,53563.09900296
2023-04-08,00:43:49.000,98,11083374,14085,0,1680914628,13126.953271589991,12.013761390000582,53563.112977200006
2023-04-08,00:43:50.000,98,11083514,13805,0,1680914629,13127.067788859997,11.922122700001637,53563.210796880005
2023-04-08,00:43:51.000,98,11083385,13925,0,1680914630,13127.067788859997,11.886877050004841,53563.13393856001
2023-04-08,00:43:52.000,98,11083290,14205,0,1680914631,13127.061052550001,11.823434880003333,53563.23175824001
2023-04-08,00:43:53.000,98,11083383,14045,0,1680914632,13127.027370999996,11.823434880003333,53563.14092568
2023-04-08,00:43:54.000,98,11083229,13805,0,1680914633,13127.007162069996,11.767041840001184,53563.092015840004
2023-04-08,00:43:55.000,98,11083255,14045,0,1680914634,13127.067788859997,11.759992710001825,53563.08502872001
2023-04-08,00:43:56.000,98,11083368,13765,0,1680914635,13127.135151959992,11.731796190004388,53563.26669384
2023-04-08,00:43:57.000,98,11083364,14005,0,1680914636,13127.087997789997,11.774090970000543,53563.210796880005
2023-04-08,00:43:58.000,98,11083457,13965,0,1680914637,13127.182306130002,11.654255760004162,53563.23175824001
2023-04-08,00:43:59.000,98,11083452,13965,0,1680914638,13127.175569819992,11.67540315000224,53563.19682264
2023-04-08,00:44:00.000,98,11083356,14085,0,1680914639,13127.229460299997,11.67540315000224,53563.26669384
2023-04-08,00:44:01.000,98,11083467,13885,0,1680914640,13127.229460299997,11.640157499998168,53563.329577920005
2023-04-08,00:44:02.000,98,11083341,13925,0,1680914641,13127.249669229997,11.710648799999035,53563.30861656
2023-04-08,00:44:03.000,98,11083377,13725,0,1680914642,13127.215987679992,11.640157499998168,53563.31560368
2023-04-08,00:44:04.000,98,11083327,13765,0,1680914643,13127.317032329993,11.640157499998168,53563.26669384
2023-04-08,00:44:05.000,98,11083385,13965,0,1680914644,13127.364186499988,11.66835402000288,53563.378487760005
2023-04-08,00:44:06.000,98,11083395,14005,0,1680914645,13127.519121629994,11.654255760004162,53563.427397600004
2023-04-08,00:44:07.000,98,11083416,13925,0,1680914646,13127.471967459998,11.590813590002654,53563.45534608
2023-04-08,00:44:08.000,98,11083349,14045,0,1680914647,13127.512385319998,11.61901011000009,53563.378487760005
2023-04-08,00:44:09.000,98,11083491,14005,0,1680914648,13127.519121629994,11.562617069997941,53563.51124304
2023-04-08,00:44:10.000,98,11083408,13925,0,1680914649,13127.60669365999,11.633108369998808,53563.41342336
2023-04-08,00:44:11.000,98,11083402,13845,0,1680914650,13127.660584139994,11.703599669999676,53563.497268800005
2023-04-08,00:44:12.000,98,11083506,14045,0,1680914651,13127.64711151999,11.583764460003295,53563.48329456
2023-04-08,00:44:13.000,98,11083482,14085,0,1680914652,13127.66732044999,11.654255760004162,53563.4623332
2023-04-08,00:44:14.000,98,11083442,13965,0,1680914653,13127.741419859994,11.689501410000958,53563.52521728
2023-04-08,00:44:15.000,98,11083461,14045,0,1680914654,13127.77510141,473.6542359599989,53563.546178640005
2023-04-08,00:44:16.000,98,11083321,13765,0,1680914655,13127.84920081999,11.710648799999035,53563.46932032001
2023-04-08,00:44:17.000,98,11083369,13845,0,1680914656,13127.862673439995,11.738845320003747,53563.63701120001
2023-04-08,00:44:18.000,98,11083358,13805,0,1680914657,13127.86940974999,11.717697929998394,53563.48329456
2023-04-08,00:44:19.000,98,11083314,14165,0,1680914658,13127.79531034,11.752943580002466,53563.47630744
2023-04-08,00:44:20.000,98,11083446,13925,0,1680914659,13127.95698178,11.809336620004615,53563.497268800005
2023-04-08,00:44:21.000,98,11083425,13765,0,1680914660,13127.99066332999,11.767041840001184,53563.56015288001
2023-04-08,00:44:22.000,98,11083486,14125,0,1680914661,13128.05129011999,11.809336620004615,53563.63701120001
2023-04-08,00:44:23.000,98,11083364,14045,0,1680914662,13128.064762739996,11.872778789998847,53563.595088480004
2023-04-08,00:44:24.000,98,11083400,13925,0,1680914663,13128.125389529996,11.816385750003974,53563.55316576
2023-04-08,00:44:25.000,98,11083361,13685,0,1680914664,13128.233170489992,11.80228748999798,53563.64399832
2023-04-08,00:44:26.000,98,11083415,13845,0,1680914665,13128.260115730001,11.823434880003333,53563.63701120001
2023-04-08,00:44:27.000,98,11083396,14045,0,1680914666,13128.260115730001,11.816385750003974,53563.58111424
2023-04-08,00:44:28.000,98,11083428,13805,0,1680914667,13128.266852039997,11.774090970000543,53563.58111424
2023-04-08,00:44:29.000,98,11083449,13885,0,1680914668,13128.320742520002,11.823434880003333,53563.6020756
2023-04-08,00:44:30.000,98,11083382,13885,0,1680914669,13128.347687759997,11.788189229999261,53563.73483088001
2023-04-08,00:44:31.000,98,11083499,13845,0,1680914670,13128.421787170002,11.717697929998394,53563.72784376001
2023-04-08,00:44:32.000,98,11083373,13845,0,1680914671,13128.415050859992,11.66835402000288,53563.70688240001
2023-04-08,00:44:33.000,98,11083418,13885,0,1680914672,13128.273588349992,11.62605923999945,53563.664959680005
2023-04-08,00:44:34.000,98,11083459,13885,0,1680914673,13128.367896689997,11.611960980000731,53563.80470208001
2023-04-08,00:44:35.000,98,11083368,13845,0,1680914674,13128.340951450002,11.583764460003295,53563.79072784
2023-04-08,00:44:36.000,98,11083327,14045,0,1680914675,13128.334215139992,11.541469679999864,53563.881560400005
2023-04-08,00:44:37.000,98,11083332,14085,0,1680914676,13128.206225249996,11.485076639997715,53563.8116892
2023-04-08,00:44:38.000,98,11083286,13925,0,1680914677,13128.266852039997,11.541469679999864,53563.77675360001
2023-04-08,00:44:39.000,98,11083416,14005,0,1680914678,13128.273588349992,11.456880120000278,53563.86758616
2023-04-08,00:44:40.000,98,11083332,14085,0,1680914679,13128.226434179996,11.407536210004764,53563.87457328001
2023-04-08,00:44:41.000,98,11083447,13765,0,1680914680,13128.212961559992,11.407536210004764,53563.8466248
2023-04-08,00:44:42.000,98,11083310,13725,0,1680914681,13128.138862150001,11.407536210004764,53563.80470208001
2023-04-08,00:44:43.000,98,11083445,13965,0,1680914682,13128.199488940001,11.407536210004764,53563.832650560005
2023-04-08,00:44:44.000,98,11083451,13965,0,1680914683,13128.105180599996,11.414585340004123,53563.79771496
2023-04-08,00:44:45.000,98,11083416,13845,0,1680914684,13128.132125839991,11.428683600002842,53563.82566344001
2023-04-08,00:44:46.000,98,11083467,14125,0,1680914685,13128.11865322,11.38638881999941,53563.832650560005
2023-04-08,00:44:47.000,98,11083346,13925,0,1680914686,13128.091707979991,473.36522163000336,53563.83963768
2023-04-08,00:44:48.000,98,11083413,13925,0,1680914687,13128.03108118999,11.520322290001786,53563.783740720006
2023-04-08,00:44:49.000,98,11083514,14125,0,1680914688,13128.05802643,11.520322290001786,53563.83963768
2023-04-08,00:44:50.000,98,11083286,13965,0,1680914689,13128.01087225999,11.597862720002013,53563.85361192001
2023-04-08,00:44:51.000,98,11083371,13765,0,1680914690,13128.01087225999,11.590813590002654,53563.86758616
2023-04-08,00:44:52.000,98,11083376,13885,0,1680914691,13127.91656392,11.555567939998582,53563.832650560005
2023-04-08,00:44:53.000,98,11083510,13885,0,1680914692,13127.79531034,11.682452280001598,53563.832650560005
2023-04-08,00:44:54.000,98,11083573,14005,0,1680914693,13127.87614606,11.752943580002466,53563.8466248
2023-04-08,00:44:55.000,98,11083430,13805,0,1680914694,13127.82899188999,11.703599669999676,53563.83963768
2023-04-08,00:44:56.000,98,11083462,13965,0,1680914695,13127.74815616999,11.703599669999676,53563.89553464001
2023-04-08,00:44:57.000,98,11083494,13805,0,1680914696,13127.73468355,11.682452280001598,53563.87457328001
2023-04-08,00:44:58.000,98,11083446,13885,0,1680914697,13127.640375209994,11.788189229999261,53563.81867632
2023-04-08,00:44:59.000,98,11083423,13845,0,1680914698,13127.633638899999,11.774090970000543,53563.89553464001
2023-04-08,00:45:00.000,98,11083424,13565,0,1680914699,13127.599957349994,11.781140099999902,53563.86059904
2023-04-08,00:45:01.000,98,11083500,13885,0,1680914700,13127.552803179999,11.929171830000996,53563.75579224001
2023-04-08,00:45:02.000,98,11083463,13685,0,1680914701,13127.519121629994,11.879827919998206,53563.74880512
2023-04-08,00:45:03.000,98,11083358,13885,0,1680914702,13127.465231149989,11.90097531000356,53563.783740720006
2023-04-08,00:45:04.000,98,11083399,13845,0,1680914703,13127.552803179999,11.978515740003786,53563.832650560005
2023-04-08,00:45:05.000,98,11083465,13925,0,1680914704,13127.539330559994,11.85163140000077,53563.76976648
2023-04-08,00:45:06.000,98,11083479,13845,0,1680914705,13127.525857939989,11.978515740003786,53563.741818
2023-04-08,00:45:07.000,98,11083434,13885,0,1680914706,13127.519121629994,11.999663130001863,53563.74880512
2023-04-08,00:45:08.000,98,11083520,13565,0,1680914707,13127.512385319998,11.957368349998433,53563.741818
2023-04-08,00:45:09.000,98,11083402,13965,0,1680914708,13127.512385319998,12.006712260001223,53563.72085664
2023-04-08,00:45:10.000,98,11083202,13925,0,1680914709,13127.586484729989,11.971466610004427,53563.64399832
2023-04-08,00:45:11.000,98,11083495,13805,0,1680914710,13127.532594249999,11.950319219999074,53563.69989528
2023-04-08,00:45:12.000,98,11083601,14005,0,1680914711,13127.566275799989,11.971466610004427,53563.783740720006
2023-04-08,00:45:13.000,98,11083496,13765,0,1680914712,13127.525857939989,11.943270089999714,53563.595088480004
2023-04-08,00:45:14.000,98,11083381,13805,0,1680914713,13127.512385319998,11.922122700001637,53563.63701120001
2023-04-08,00:45:15.000,98,11083376,13805,0,1680914714,13127.546066869989,11.872778789998847,53563.6020756
2023-04-08,00:45:16.000,98,11083381,13925,0,1680914715,13127.519121629994,473.75997291000385,53563.6719468
2023-04-08,00:45:17.000,98,11083290,14085,0,1680914716,13127.485440079989,11.79523835999862,53563.62303696
2023-04-08,00:45:18.000,98,11083388,13925,0,1680914717,13127.478703769993,11.745894450003107,53563.65797256001
2023-04-08,00:45:19.000,98,11083399,13805,0,1680914718,13127.418076979993,11.752943580002466,53563.64399832
2023-04-08,00:45:20.000,98,11083403,13885,0,1680914719,13127.451758529998,11.682452280001598,53563.63002408
2023-04-08,00:45:21.000,98,11083484,13645,0,1680914720,13127.370922809998,11.731796190004388,53563.58111424
2023-04-08,00:45:22.000,98,11083451,14125,0,1680914721,13127.364186499988,11.661304890003521,53563.53919152001
2023-04-08,00:45:23.000,98,11083485,13965,0,1680914722,13127.310296019998,11.703599669999676,53563.58111424
2023-04-08,00:45:24.000,98,11083503,13805,0,1680914723,13127.350713879998,473.59784292000404,53563.616049840006
2023-04-08,00:45:25.000,98,11083395,13805,0,1680914724,13127.323768640003,473.5907937900047,53563.55316576
2023-04-08,00:45:26.000,98,11083448,13845,0,1680914725,13127.364186499988,11.731796190004388,53563.63002408
2023-04-08,00:45:27.000,98,11083454,13725,0,1680914726,13127.323768640003,473.66833421999763,53563.55316576
2023-04-08,00:45:28.000,98,11083371,13885,0,1680914727,13127.256405539993,11.816385750003974,53563.56015288001
2023-04-08,00:45:29.000,98,11083387,13925,0,1680914728,13127.343977570003,11.84458227000141,53563.6020756
2023-04-08,00:45:30.000,98,11083391,14005,0,1680914729,13127.377659119993,11.879827919998206,53563.51823016001
2023-04-08,00:45:31.000,98,11083406,13965,0,1680914730,13127.357450189993,11.84458227000141,53563.56714000001
2023-04-08,00:45:32.000,98,11083435,13845,0,1680914731,13127.343977570003,11.85163140000077,53563.55316576
2023-04-08,00:45:33.000,98,11083296,13925,0,1680914732,13127.350713879998,11.879827919998206,53563.48329456
2023-04-08,00:45:34.000,98,11083494,14085,0,1680914733,13127.458494839993,11.922122700001637,53563.546178640005
2023-04-08,00:45:35.000,98,11083546,14125,0,1680914734,13127.438285909993,11.85163140000077,53563.616049840006
2023-04-08,00:45:36.000,98,11083451,14085,0,1680914735,13127.485440079989,11.816385750003974,53563.58810136001
2023-04-08,00:45:37.000,98,11083392,13605,0,1680914736,13127.471967459998,11.858680530000129,53563.55316576
2023-04-08,00:45:38.000,98,11083346,13965,0,1680914737,13127.384395429988,11.823434880003333,53563.53919152001
2023-04-08,00:45:39.000,98,11083360,13765,0,1680914738,13127.330504949998,11.752943580002466,53563.5322044
2023-04-08,00:45:40.000,98,11083381,13765,0,1680914739,13127.350713879998,11.745894450003107,53563.58111424
2023-04-08,00:45:41.000,98,11083440,13965,0,1680914740,13127.391131739998,11.661304890003521,53563.55316576
2023-04-08,00:45:42.000,98,11083416,13925,0,1680914741,13127.283350780002,11.66835402000288,53563.51124304
2023-04-08,00:45:43.000,98,11083436,13845,0,1680914742,13127.269878159997,473.4921059699991,53563.55316576
2023-04-08,00:45:44.000,98,11083492,13925,0,1680914743,13127.269878159997,11.548518809999223,53563.64399832
2023-04-08,00:45:45.000,98,11083377,14005,0,1680914744,13127.209251369997,11.520322290001786,53563.56015288001
2023-04-08,00:45:46.000,98,11083411,13845,0,1680914745,13127.242932920002,11.49212577000435,53563.58111424
2023-04-08,00:45:47.000,98,11083439,14085,0,1680914746,13127.269878159997,11.506224030003068,53563.53919152001
2023-04-08,00:45:48.000,98,11083453,13805,0,1680914747,13127.215987679992,11.449830990000919,53563.58810136001
2023-04-08,00:45:49.000,98,11083493,13845,0,1680914748,13127.215987679992,11.506224030003068,53563.51823016001
2023-04-08,00:45:50.000,98,11083342,13805,0,1680914749,13127.256405539993,11.39343794999877,53563.63701120001
2023-04-08,00:45:51.000,98,11083475,13965,0,1680914750,13127.357450189993,473.38636902000144,53563.64399832
2023-04-08,00:45:52.000,98,11083457,13805,0,1680914751,13127.357450189993,11.44278186000156,53563.616049840006
2023-04-08,00:45:53.000,98,11083497,13885,0,1680914752,13127.384395429988,11.4357327300022,53563.6020756
2023-04-08,00:45:54.000,98,11083294,13965,0,1680914753,13127.438285909993,11.407536210004764,53563.65098544
2023-04-08,00:45:55.000,98,11083472,13645,0,1680914754,13127.512385319998,11.456880120000278,53563.664959680005
2023-04-08,00:45:56.000,98,11083418,13925,0,1680914755,13127.552803179999,11.44278186000156,53563.60906272001
2023-04-08,00:45:57.000,98,11083452,13845,0,1680914756,13127.613429969999,11.485076639997715,53563.5322044
2023-04-08,00:45:58.000,98,11083430,14005,0,1680914757,13127.68752937999,11.470978379998996,53563.60906272001
2023-04-08,00:45:59.000,98,11083310,13925,0,1680914758,13127.75489248,11.470978379998996,53563.6719468
2023-04-08,00:46:00.000,98,11083460,13885,0,1680914759,13127.82899188999,11.470978379998996,53563.72784376001
2023-04-08,00:46:01.000,98,11083420,13965,0,1680914760,13127.781837719995,11.428683600002842,53563.64399832
2023-04-08,00:46:02.000,98,11083341,14005,0,1680914761,13127.82899188999,11.49212577000435,53563.58810136001
2023-04-08,00:46:03.000,98,11083380,13965,0,1680914762,13127.87614606,11.421634470003482,53563.62303696
2023-04-08,00:46:04.000,98,11083484,14045,0,1680914763,13127.91656392,11.379339690000052,53563.70688240001
2023-04-08,00:46:05.000,98,11083456,13925,0,1680914764,13127.91656392,11.358192300001974,53563.6719468
2023-04-08,00:46:06.000,98,11083358,14085,0,1680914765,13127.89635499,11.39343794999877,53563.69290816
2023-04-08,00:46:07.000,98,11083408,14045,0,1680914766,13127.963718089995,11.344094040003256,53563.75579224001
2023-04-08,00:46:08.000,98,11083415,14045,0,1680914767,13127.903091299995,11.280651870001748,53563.69989528
2023-04-08,00:46:09.000,98,11083396,14045,0,1680914768,13127.82899188999,11.322946649997903,53563.60906272001
2023-04-08,00:46:10.000,98,11083483,14045,0,1680914769,13127.90982760999,473.2242390300016,53563.65797256001
2023-04-08,00:46:11.000,98,11083439,14005,0,1680914770,13127.903091299995,11.322946649997903,53563.74880512
2023-04-08,00:46:12.000,98,11083388,13725,0,1680914771,13127.93003653999,11.196062310002162,53563.82566344001
2023-04-08,00:46:13.000,98,11083446,13645,0,1680914772,13127.842464509995,11.21016057000088,53563.68592104001
2023-04-08,00:46:14.000,98,11083519,13805,0,1680914773,13127.943509159995,11.21720970000024,53563.72784376001
2023-04-08,00:46:15.000,98,11083404,13925,0,1680914774,13127.99739964,11.203111440001521,53563.86059904
2023-04-08,00:46:16.000,98,11083485,13845,0,1680914775,13128.064762739996,11.118521880001936,53563.86059904
2023-04-08,00:46:17.000,98,11083456,14005,0,1680914776,13128.05802643,473.0832564299999,53563.916496
2023-04-08,00:46:18.000,98,11083561,14085,0,1680914777,13128.05802643,11.167865790004726,53563.79771496
2023-04-08,00:46:19.000,98,11083398,13885,0,1680914778,13128.125389529996,11.203111440001521,53563.79771496
2023-04-08,00:46:20.000,98,11083433,13845,0,1680914779,13128.172543699991,11.189013180002803,53563.81867632
2023-04-08,00:46:21.000,98,11083523,14125,0,1680914780,13128.226434179996,11.16081665999809,53563.832650560005
2023-04-08,00:46:22.000,98,11083502,13925,0,1680914781,13128.253379419992,11.273602740002389,53563.87457328001
2023-04-08,00:46:23.000,98,11083382,14045,0,1680914782,13128.307269899997,11.308848389999184,53563.86059904
2023-04-08,00:46:24.000,98,11083381,13885,0,1680914783,13128.361160380002,11.280651870001748,53563.90252176001
2023-04-08,00:46:25.000,98,11083338,14045,0,1680914784,13128.421787170002,473.344074239998,53563.930470240004
2023-04-08,00:46:26.000,98,11083460,13925,0,1680914785,13128.462205030002,11.407536210004764,53564.03527704
2023-04-08,00:46:27.000,98,11083435,14045,0,1680914786,13128.435259789992,11.365241430001333,53564.00732856
2023-04-08,00:46:28.000,98,11083432,13965,0,1680914787,13128.462205030002,11.421634470003482,53564.02828992
2023-04-08,00:46:29.000,98,11083456,13885,0,1680914788,13128.462205030002,473.4145655399989,53564.07719976
2023-04-08,00:46:30.000,98,11083501,13965,0,1680914789,13128.509359199998,11.470978379998996,53564.216942160005
2023-04-08,00:46:31.000,98,11083486,13845,0,1680914790,13128.590194919998,11.534420550000505,53564.1959808
2023-04-08,00:46:32.000,98,11083437,13725,0,1680914791,13128.563249680003,11.4357327300022,53564.27982624001
2023-04-08,00:46:33.000,98,11083420,14085,0,1680914792,13128.489150269997,11.4357327300022,53564.1261096
2023-04-08,00:46:34.000,98,11083411,13685,0,1680914793,13128.509359199998,11.38638881999941,53564.18899368001
2023-04-08,00:46:35.000,98,11083464,14045,0,1680914794,13128.516095509993,11.421634470003482,53564.02828992
2023-04-08,00:46:36.000,98,11083515,13965,0,1680914795,13128.536304439993,11.25950448000367,53564.10514824
2023-04-08,00:46:37.000,98,11083262,14125,0,1680914796,13128.502622890002,11.407536210004764,53564.03527704
2023-04-08,00:46:38.000,98,11083501,13965,0,1680914797,13128.569985989998,11.449830990000919,53564.16104520001
2023-04-08,00:46:39.000,98,11083604,14005,0,1680914798,13128.543040750003,11.351143170002615,53564.20995504001
2023-04-08,00:46:40.000,98,11083445,13845,0,1680914799,13128.590194919998,11.301799259999825,53564.29380048
2023-04-08,00:46:41.000,98,11083426,13805,0,1680914800,13128.569985989998,11.21016057000088,53564.1959808
2023-04-08,00:46:42.000,98,11083614,14405,0,1680914801,13128.637349089993,11.252455350004311,53564.31476184
2023-04-08,00:46:43.000,98,11083534,14005,0,1680914802,13128.596931229993,11.294750130000466,53564.15405808
2023-04-08,00:46:44.000,98,11083493,13965,0,1680914803,13128.509359199998,11.090325360004499,53564.17501944
2023-04-08,00:46:45.000,98,11083494,13885,0,1680914804,13128.549777059998,11.21720970000024,53564.22392928
2023-04-08,00:46:46.000,98,11083524,14005,0,1680914805,13128.637349089993,11.252455350004311,53564.36367168
2023-04-08,00:46:47.000,98,11083366,14045,0,1680914806,13128.556513369993,11.21016057000088,53564.20995504001
2023-04-08,00:46:48.000,98,11083435,13885,0,1680914807,13128.617140159993,11.196062310002162,53564.30777472001
2023-04-08,00:46:49.000,98,11083499,13965,0,1680914808,13128.590194919998,11.273602740002389,53564.29380048
2023-04-08,00:46:50.000,98,11083405,13845,0,1680914809,13128.630612779998,11.21720970000024,53564.27283912
2023-04-08,00:46:51.000,98,11083583,14005,0,1680914810,13128.522831820002,11.379339690000052,53564.168032320005
2023-04-08,00:46:52.000,98,11083504,14165,0,1680914811,13128.475677649993,11.252455350004311,53564.41956864
2023-04-08,00:46:53.000,98,11083633,14005,0,1680914812,13128.475677649993,11.273602740002389,53564.335723200005
2023-04-08,00:46:54.000,98,11083515,13965,0,1680914813,13128.617140159993,11.407536210004764,53564.3007876
2023-04-08,00:46:55.000,98,11083350,14245,0,1680914814,13128.448732409997,11.344094040003256,53564.384633040005
2023-04-08,00:46:56.000,98,11083297,13965,0,1680914815,13128.590194919998,11.400487079998129,53564.30777472001
2023-04-08,00:46:57.000,98,11083253,13845,0,1680914816,13128.435259789992,11.358192300001974,53564.384633040005
2023-04-08,00:46:58.000,98,11083492,14005,0,1680914817,13128.468941339997,11.351143170002615,53564.25187776
2023-04-08,00:46:59.000,98,11083362,13965,0,1680914818,13128.401578240002,473.1960425100042,53564.16104520001
2023-04-08,00:47:00.000,98,11083617,13925,0,1680914819,13128.563249680003,11.245406219997676,53564.34271032
2023-04-08,00:47:01.000,98,11083257,13845,0,1680914820,13128.441996100002,11.224258829999599,53564.32873608001
2023-04-08,00:47:02.000,98,11083260,13845,0,1680914821,13128.347687759997,11.273602740002389,53564.168032320005
2023-04-08,00:47:03.000,98,11083310,13885,0,1680914822,13128.522831820002,11.294750130000466,53564.17501944
2023-04-08,00:47:04.000,98,11083382,14005,0,1680914823,13128.650821709998,11.252455350004311,53564.40559440001
2023-04-08,00:47:05.000,98,11083214,14085,0,1680914824,13128.617140159993,11.153767529998731,53564.34271032
2023-04-08,00:47:06.000,98,11083488,14005,0,1680914825,13128.671030639998,11.287701000001107,53564.18899368001
2023-04-08,00:47:07.000,98,11083464,13885,0,1680914826,13128.697975879993,11.189013180002803,53564.27982624001
2023-04-08,00:47:08.000,98,11083347,13925,0,1680914827,13128.691239569998,473.0691581700012,53564.20296792
2023-04-08,00:47:09.000,98,11083436,14085,0,1680914828,13128.644085399988,11.16081665999809,53564.07021264001
2023-04-08,00:47:10.000,98,11083342,13885,0,1680914829,13128.758602669994,11.118521880001936,53564.24489064
2023-04-08,00:47:11.000,98,11083388,13845,0,1680914830,13128.852911009999,11.21016057000088,53564.39162016
2023-04-08,00:47:12.000,98,11083384,13965,0,1680914831,13128.765338979989,11.280651870001748,53564.24489064
2023-04-08,00:47:13.000,98,11083381,13725,0,1680914832,13128.724921119989,11.280651870001748,53564.18200656
2023-04-08,00:47:14.000,98,11083462,13965,0,1680914833,13128.88659255999,11.294750130000466,53564.07719976
2023-04-08,00:47:15.000,98,11083218,14045,0,1680914834,13128.799020529994,11.203111440001521,53564.17501944
2023-04-08,00:47:16.000,98,11083471,14045,0,1680914835,13128.86638362999,11.238357089998317,53564.25886488001
2023-04-08,00:47:17.000,98,11083306,13685,0,1680914836,13128.852911009999,11.189013180002803,53564.27283912
2023-04-08,00:47:18.000,98,11083216,14005,0,1680914837,13128.812493149999,11.132620140000654,53564.18200656
2023-04-08,00:47:19.000,98,11083518,13965,0,1680914838,13128.82596576999,11.181964050003444,53564.25187776
2023-04-08,00:47:20.000,98,11083463,13925,0,1680914839,13128.879856249994,11.203111440001521,53564.36367168
2023-04-08,00:47:21.000,98,11083424,14085,0,1680914840,13128.852911009999,11.132620140000654,53564.31476184
2023-04-08,00:47:22.000,98,11083691,14125,0,1680914841,13128.718184809994,11.083276229997864,53564.13309672
2023-04-08,00:47:23.000,98,11083459,13965,0,1680914842,13128.738393739994,11.132620140000654,53564.14707096
2023-04-08,00:47:24.000,98,11083512,14325,0,1680914843,13128.697975879993,11.238357089998317,53564.32873608001
2023-04-08,00:47:25.000,98,11083498,14125,0,1680914844,13128.691239569998,11.125571010001295,53564.17501944
2023-04-08,00:47:26.000,98,11083442,14045,0,1680914845,13128.637349089993,11.238357089998317,53564.265852000004
2023-04-08,00:47:27.000,98,11083446,13845,0,1680914846,13128.772075289999,11.238357089998317,53564.11213536001
2023-04-08,00:47:28.000,98,11083386,14045,0,1680914847,13128.644085399988,11.076227099998505,53564.07021264001
2023-04-08,00:47:29.000,98,11083662,13965,0,1680914848,13128.792284219999,11.25950448000367,53564.098161120004
2023-04-08,00:47:30.000,98,11083694,14085,0,1680914849,13128.617140159993,11.16081665999809,53564.168032320005
2023-04-08,00:47:31.000,98,11083626,14205,0,1680914850,13128.731657429998,473.20309164000355,53564.27982624001
2023-04-08,00:47:32.000,98,11083652,14045,0,1680914851,13128.697975879993,11.351143170002615,53564.10514824
2023-04-08,00:47:33.000,98,11083409,13885,0,1680914852,13128.718184809994,11.428683600002842,53564.168032320005
2023-04-08,00:47:34.000,98,11083221,14085,0,1680914853,13128.819229459994,11.315897519998543,53564.35668456001
2023-04-08,00:47:35.000,98,11083503,14005,0,1680914854,13128.785547909989,11.372290560000692,53564.34271032
2023-04-08,00:47:36.000,98,11083647,13925,0,1680914855,13128.765338979989,11.470978379998996,53564.37764592001
2023-04-08,00:47:37.000,98,11083396,14085,0,1680914856,13128.751866359999,11.294750130000466,53564.265852000004
2023-04-08,00:47:38.000,98,11083453,14125,0,1680914857,13128.792284219999,11.49212577000435,53564.216942160005
2023-04-08,00:47:39.000,98,11083320,13805,0,1680914858,13128.89332887,11.470978379998996,53564.27982624001
2023-04-08,00:47:40.000,98,11083524,13885,0,1680914859,13128.819229459994,11.506224030003068,53564.27982624001
2023-04-08,00:47:41.000,98,11083486,14045,0,1680914860,13128.90680148999,473.35112337000464,53564.27283912
2023-04-08,00:47:42.000,98,11083298,13885,0,1680914861,13128.89332887,11.569666200004576,53564.25187776
2023-04-08,00:47:43.000,98,11083439,13845,0,1680914862,13128.84617469999,11.597862720002013,53564.10514824
2023-04-08,00:47:44.000,98,11083663,13925,0,1680914863,13128.960691969995,11.38638881999941,53564.286813360006
2023-04-08,00:47:45.000,98,11083225,13885,0,1680914864,13128.88659255999,11.499174900003709,53564.29380048
2023-04-08,00:47:46.000,98,11083503,13805,0,1680914865,13128.95395566,11.421634470003482,53564.168032320005
2023-04-08,00:47:47.000,98,11083419,13885,0,1680914866,13128.832702079999,11.44278186000156,53564.13309672
2023-04-08,00:47:48.000,98,11083457,13885,0,1680914867,13128.99437352,11.379339690000052,53564.25886488001
2023-04-08,00:47:49.000,98,11083547,14125,0,1680914868,13128.92701041999,11.344094040003256,53564.22392928
2023-04-08,00:47:50.000,98,11083498,13925,0,1680914869,13129.04826399999,11.189013180002803,53564.32174896
2023-04-08,00:47:51.000,98,11083633,14245,0,1680914870,13128.99437352,11.174914920004085,53564.27283912
2023-04-08,00:47:52.000,98,11083387,13925,0,1680914871,13128.873119939999,11.21016057000088,53564.18899368001
2023-04-08,00:47:53.000,98,11083338,14205,0,1680914872,13128.940483039994,11.174914920004085,53564.23790352001
2023-04-08,00:47:54.000,98,11083265,13965,0,1680914873,13128.97416459,11.203111440001521,53564.20995504001
2023-04-08,00:47:55.000,98,11083509,14165,0,1680914874,13128.94721934999,11.153767529998731,53564.27982624001
2023-04-08,00:47:56.000,98,11083473,13805,0,1680914875,13128.920274109994,11.153767529998731,53564.32174896
2023-04-08,00:47:57.000,98,11083408,13965,0,1680914876,13128.940483039994,11.26655361000303,53564.3007876
2023-04-08,00:47:58.000,98,11083453,13965,0,1680914877,13128.852911009999,11.167865790004726,53564.31476184
2023-04-08,00:47:59.000,98,11083518,13965,0,1680914878,13128.9135378,11.167865790004726,53564.18200656
2023-04-08,00:48:00.000,98,11083436,14005,0,1680914879,13128.99437352,11.245406219997676,53564.30777472001
2023-04-08,00:48:01.000,98,11083452,14005,0,1680914880,13129.021318759995,11.03393232000235,53564.23091640001
2023-04-08,00:48:02.000,98,11083401,13885,0,1680914881,13128.960691969995,11.26655361000303,53564.23091640001
2023-04-08,00:48:03.000,98,11083564,14045,0,1680914882,13128.89332887,11.196062310002162,53564.14008384001
2023-04-08,00:48:04.000,98,11083447,14045,0,1680914883,13128.92701041999,11.252455350004311,53564.265852000004
2023-04-08,00:48:05.000,98,11083425,14045,0,1680914884,13128.960691969995,11.224258829999599,53564.23091640001
2023-04-08,00:48:06.000,98,11083640,14085,0,1680914885,13128.940483039994,11.21016057000088,53564.32174896
2023-04-08,00:48:07.000,98,11083355,14165,0,1680914886,13128.92701041999,11.273602740002389,53564.24489064
2023-04-08,00:48:08.000,98,11083439,13765,0,1680914887,13128.92701041999,11.344094040003256,53564.25187776
2023-04-08,00:48:09.000,98,11083536,13925,0,1680914888,13128.799020529994,11.315897519998543,53564.14707096
2023-04-08,00:48:10.000,98,11083637,13725,0,1680914889,13128.852911009999,11.421634470003482,53564.18899368001
2023-04-08,00:48:11.000,98,11083495,14205,0,1680914890,13128.940483039994,11.337044910003897,53564.36367168
2023-04-08,00:48:12.000,98,11083324,14165,0,1680914891,13128.92701041999,11.351143170002615,53564.15405808
2023-04-08,00:48:13.000,98,11083277,14205,0,1680914892,13128.900065179994,11.344094040003256,53564.14008384001
2023-04-08,00:48:14.000,98,11083425,13925,0,1680914893,13128.82596576999,11.337044910003897,53564.168032320005
2023-04-08,00:48:15.000,98,11083404,14125,0,1680914894,13128.812493149999,11.372290560000692,53564.18200656
2023-04-08,00:48:16.000,98,11083555,14045,0,1680914895,13128.785547909989,11.294750130000466,53564.216942160005
2023-04-08,00:48:17.000,98,11083459,14085,0,1680914896,13128.805756839989,473.20309164000355,53564.31476184
2023-04-08,00:48:18.000,98,11083409,13885,0,1680914897,13128.772075289999,11.25950448000367,53564.1959808
2023-04-08,00:48:19.000,98,11083527,14165,0,1680914898,13128.684503259989,11.38638881999941,53564.23790352001
2023-04-08,00:48:20.000,98,11083505,13925,0,1680914899,13128.819229459994,11.132620140000654,53564.17501944
2023-04-08,00:48:21.000,98,11083558,14045,0,1680914900,13128.731657429998,11.245406219997676,53564.15405808
2023-04-08,00:48:22.000,98,11083426,14005,0,1680914901,13128.745130049989,11.365241430001333,53564.07719976
2023-04-08,00:48:23.000,98,11083465,14085,0,1680914902,13128.549777059998,11.062128839999787,53564.29380048
2023-04-08,00:48:24.000,98,11083496,14005,0,1680914903,13128.671030639998,11.146718399999372,53564.286813360006
2023-04-08,00:48:25.000,98,11083726,14165,0,1680914904,13128.617140159993,11.224258829999599,53564.265852000004
2023-04-08,00:48:26.000,98,11083445,14085,0,1680914905,13128.549777059998,11.294750130000466,53564.3007876
2023-04-08,00:48:27.000,98,11083597,14045,0,1680914906,13128.569985989998,11.189013180002803,53564.29380048
2023-04-08,00:48:28.000,98,11083541,13765,0,1680914907,13128.549777059998,473.11850208000396,53564.13309672
2023-04-08,00:48:29.000,98,11083289,13965,0,1680914908,13128.441996100002,11.351143170002615,53564.09117400001
2023-04-08,00:48:30.000,98,11083498,13805,0,1680914909,13128.489150269997,11.181964050003444,53564.216942160005
2023-04-08,00:48:31.000,98,11083607,13925,0,1680914910,13128.475677649993,11.273602740002389,53564.216942160005
2023-04-08,00:48:32.000,98,11083607,14005,0,1680914911,13128.468941339997,11.280651870001748,53564.22392928
2023-04-08,00:48:33.000,98,11083265,14125,0,1680914912,13128.394841929992,11.196062310002162,53564.22392928
2023-04-08,00:48:34.000,98,11083590,13925,0,1680914913,13128.401578240002,11.224258829999599,53564.24489064
2023-04-08,00:48:35.000,98,11083657,13845,0,1680914914,13128.347687759997,11.308848389999184,53564.07719976
2023-04-08,00:48:36.000,98,11083535,14045,0,1680914915,13128.415050859992,11.414585340004123,53564.16104520001
2023-04-08,00:48:37.000,98,11083511,14085,0,1680914916,13128.394841929992,11.372290560000692,53564.16104520001
2023-04-08,00:48:38.000,98,11083594,14085,0,1680914917,13128.354424069992,11.280651870001748,53564.216942160005
2023-04-08,00:48:39.000,98,11083487,14005,0,1680914918,13128.374632999992,11.238357089998317,53564.07719976
2023-04-08,00:48:40.000,98,11083550,13965,0,1680914919,13128.468941339997,11.25950448000367,53564.02130280001
2023-04-08,00:48:41.000,98,11083378,14005,0,1680914920,13128.448732409997,11.337044910003897,53564.15405808
2023-04-08,00:48:42.000,98,11083485,14045,0,1680914921,13128.415050859992,11.273602740002389,53564.000341440005
2023-04-08,00:48:43.000,98,11083417,14285,0,1680914922,13128.482413960002,11.329995780004538,53564.00732856
2023-04-08,00:48:44.000,98,11083566,13965,0,1680914923,13128.448732409997,11.344094040003256,53564.08418688
2023-04-08,00:48:45.000,98,11083499,14005,0,1680914924,13128.435259789992,11.322946649997903,53564.08418688
2023-04-08,00:48:46.000,98,11083526,14005,0,1680914925,13128.603667539988,11.344094040003256,53564.168032320005
2023-04-08,00:48:47.000,98,11083505,14005,0,1680914926,13128.543040750003,11.287701000001107,53564.11213536001
2023-04-08,00:48:48.000,98,11083679,13965,0,1680914927,13128.482413960002,11.38638881999941,53563.97938008
2023-04-08,00:48:49.000,98,11083388,13925,0,1680914928,13128.455468719992,11.25950448000367,53564.18899368001
2023-04-08,00:48:50.000,98,11083317,14085,0,1680914929,13128.448732409997,11.456880120000278,53564.10514824
2023-04-08,00:48:51.000,98,11083484,14085,0,1680914930,13128.489150269997,473.42866380000487,53564.13309672
2023-04-08,00:48:52.000,98,11083498,13885,0,1680914931,13128.529568129998,11.351143170002615,53564.168032320005
2023-04-08,00:48:53.000,98,11083346,13965,0,1680914932,13128.428523479997,11.520322290001786,53564.15405808
2023-04-08,00:48:54.000,98,11083518,14085,0,1680914933,13128.428523479997,11.506224030003068,53564.00732856
2023-04-08,00:48:55.000,98,11083680,14125,0,1680914934,13128.516095509993,11.4357327300022,53564.20296792
2023-04-08,00:48:56.000,98,11083624,13885,0,1680914935,13128.549777059998,11.372290560000692,53564.20995504001
2023-04-08,00:48:57.000,98,11083572,14005,0,1680914936,13128.563249680003,11.372290560000692,53564.09117400001
2023-04-08,00:48:58.000,98,11083374,14005,0,1680914937,13128.394841929992,11.365241430001333,53563.9863672
2023-04-08,00:48:59.000,98,11083676,13845,0,1680914938,13128.374632999992,11.506224030003068,53564.10514824
2023-04-08,00:49:00.000,98,11083401,14045,0,1680914939,13128.516095509993,11.478027509998356,53564.119122480006
2023-04-08,00:49:01.000,98,11083361,14165,0,1680914940,13128.233170489992,473.3793198900021,53564.13309672
2023-04-08,00:49:02.000,98,11083549,14005,0,1680914941,13128.374632999992,11.407536210004764,53564.14707096
2023-04-08,00:49:03.000,98,11083437,14245,0,1680914942,13128.367896689997,11.39343794999877,53564.265852000004
2023-04-08,00:49:04.000,98,11083354,13885,0,1680914943,13128.347687759997,11.315897519998543,53564.265852000004
2023-04-08,00:49:05.000,98,11083421,13885,0,1680914944,13128.320742520002,11.337044910003897,53564.216942160005
2023-04-08,00:49:06.000,98,11083542,14085,0,1680914945,13128.307269899997,11.315897519998543,53564.3706588
2023-04-08,00:49:07.000,98,11083437,14005,0,1680914946,13128.334215139992,11.478027509998356,53564.23790352001
2023-04-08,00:49:08.000,98,11083531,14045,0,1680914947,13128.415050859992,11.351143170002615,53564.17501944
2023-04-08,00:49:09.000,98,11083464,13925,0,1680914948,13128.367896689997,11.499174900003709,53564.23790352001
2023-04-08,00:49:10.000,98,11083357,14005,0,1680914949,13128.320742520002,11.49212577000435,53564.265852000004
2023-04-08,00:49:11.000,98,11083472,14165,0,1680914950,13128.401578240002,473.5062042299978,53564.23790352001
2023-04-08,00:49:12.000,98,11083523,13965,0,1680914951,13128.381369310002,11.576715330003935,53564.34271032
2023-04-08,00:49:13.000,98,11083480,13965,0,1680914952,13128.394841929992,11.611960980000731,53564.20995504001
2023-04-08,00:49:14.000,98,11083495,13965,0,1680914953,13128.468941339997,11.703599669999676,53564.20296792
2023-04-08,00:49:15.000,98,11083571,14045,0,1680914954,13128.374632999992,11.788189229999261,53564.14707096
2023-04-08,00:49:16.000,98,11083345,13885,0,1680914955,13128.421787170002,11.8939261800042,53564.16104520001
2023-04-08,00:49:17.000,98,11083520,13965,0,1680914956,13128.435259789992,11.767041840001184,53564.23091640001
2023-04-08,00:49:18.000,98,11083647,14165,0,1680914957,13128.394841929992,11.781140099999902,53564.16104520001
2023-04-08,00:49:19.000,98,11083644,13925,0,1680914958,13128.435259789992,11.879827919998206,53564.18200656
2023-04-08,00:49:20.000,98,11083483,13925,0,1680914959,13128.428523479997,11.90097531000356,53564.32873608001
2023-04-08,00:49:21.000,98,11083516,13925,0,1680914960,13128.435259789992,11.90097531000356,53564.14008384001
2023-04-08,00:49:22.000,98,11083603,14085,0,1680914961,13128.374632999992,11.80228748999798,53564.27283912
2023-04-08,00:49:23.000,98,11083473,14125,0,1680914962,13128.347687759997,11.816385750003974,53564.119122480006
2023-04-08,00:49:24.000,98,11083612,14045,0,1680914963,13128.367896689997,11.66835402000288,53564.16104520001
2023-04-08,00:49:25.000,98,11083425,14165,0,1680914964,13128.374632999992,11.752943580002466,53564.16104520001
2023-04-08,00:49:26.000,98,11083456,13925,0,1680914965,13128.340951450002,11.696550540000317,53564.18899368001
2023-04-08,00:49:27.000,98,11083513,13925,0,1680914966,13128.441996100002,11.62605923999945,53564.25886488001
2023-04-08,00:49:28.000,98,11083474,13965,0,1680914967,13128.287060969997,11.633108369998808,53564.25886488001
2023-04-08,00:49:29.000,98,11083505,13885,0,1680914968,13128.320742520002,11.478027509998356,53564.23091640001
2023-04-08,00:49:30.000,98,11083590,13925,0,1680914969,13128.219697870001,11.485076639997715,53564.265852000004
2023-04-08,00:49:31.000,98,11083382,13845,0,1680914970,13128.239906800001,11.506224030003068,53564.20995504001
2023-04-08,00:49:32.000,98,11083626,13885,0,1680914971,13128.192752629991,11.449830990000919,53564.14707096
2023-04-08,00:49:33.000,98,11083453,13965,0,1680914972,13128.132125839991,11.421634470003482,53564.18899368001
2023-04-08,00:49:34.000,98,11083429,13885,0,1680914973,13128.226434179996,11.499174900003709,53564.22392928
2023-04-08,00:49:35.000,98,11083555,13965,0,1680914974,13128.11865322,11.470978379998996,53564.25886488001
2023-04-08,00:49:36.000,98,11083392,13925,0,1680914975,13128.138862150001,11.478027509998356,53564.20995504001
2023-04-08,00:49:37.000,98,11083384,14045,0,1680914976,13128.024344879996,11.463929249999637,53564.16104520001
2023-04-08,00:49:38.000,98,11083505,14005,0,1680914977,13128.064762739996,11.633108369998808,53564.10514824
2023-04-08,00:49:39.000,98,11083469,13925,0,1680914978,13128.11865322,11.534420550000505,53564.10514824
2023-04-08,00:49:40.000,98,11083430,14045,0,1680914979,13128.05802643,11.61901011000009,53564.168032320005
2023-04-08,00:49:41.000,98,11083497,13925,0,1680914980,13128.138862150001,11.731796190004388,53564.20995504001
2023-04-08,00:49:42.000,98,11083458,13885,0,1680914981,13128.064762739996,11.710648799999035,53564.119122480006
2023-04-08,00:49:43.000,98,11083429,13925,0,1680914982,13128.084971669996,11.717697929998394,53564.1261096
2023-04-08,00:49:44.000,98,11083447,13925,0,1680914983,13128.105180599996,473.80226769,53564.04226416001
2023-04-08,00:49:45.000,98,11083543,13925,0,1680914984,13128.105180599996,11.788189229999261,53564.13309672
2023-04-08,00:49:46.000,98,11083466,14045,0,1680914985,13128.09844429,11.85163140000077,53564.13309672
2023-04-08,00:49:47.000,98,11083519,14005,0,1680914986,13128.125389529996,11.886877050004841,53564.216942160005
2023-04-08,00:49:48.000,98,11083541,13965,0,1680914987,13128.044553809996,11.908024440002919,53563.99335432001
2023-04-08,00:49:49.000,98,11083347,14085,0,1680914988,13128.105180599996,11.915073570002278,53563.97938008
2023-04-08,00:49:50.000,98,11083635,14005,0,1680914989,13128.105180599996,11.915073570002278,53564.14008384001
2023-04-08,00:49:51.000,98,11083444,14045,0,1680914990,13128.165807389996,11.879827919998206,53564.13309672
2023-04-08,00:49:52.000,98,11083557,14165,0,1680914991,13128.206225249996,11.886877050004841,53564.11213536001
2023-04-08,00:49:53.000,98,11083470,13925,0,1680914992,13128.212961559992,11.809336620004615,53564.11213536001
2023-04-08,00:49:54.000,98,11083588,14205,0,1680914993,13128.179280010001,473.7670220400032,53563.99335432001
2023-04-08,00:49:55.000,98,11083470,13885,0,1680914994,13128.165807389996,11.823434880003333,53563.95841872
2023-04-08,00:49:56.000,98,11083475,13765,0,1680914995,13128.219697870001,11.79523835999862,53564.119122480006
2023-04-08,00:49:57.000,98,11083491,14045,0,1680914996,13128.192752629991,11.682452280001598,53564.08418688
2023-04-08,00:49:58.000,98,11083416,13925,0,1680914997,13128.132125839991,11.717697929998394,53564.0562384
2023-04-08,00:49:59.000,98,11083558,13885,0,1680914998,13128.206225249996,11.583764460003295,53564.06322552001
2023-04-08,00:50:00.000,98,11083533,14245,0,1680914999,13128.239906800001,11.66835402000288,53564.01431568
2023-04-08,00:50:01.000,98,11083411,13965,0,1680915000,13128.206225249996,11.506224030003068,53564.098161120004
2023-04-08,00:50:02.000,98,11083450,13885,0,1680915001,13128.280324660001,473.48505683999974,53564.15405808
2023-04-08,00:50:03.000,98,11083659,14125,0,1680915002,13128.226434179996,11.562617069997941,53564.049251280005
2023-04-08,00:50:04.000,98,11083489,13805,0,1680915003,13128.152334769991,11.499174900003709,53564.07719976
2023-04-08,00:50:05.000,98,11083548,14045,0,1680915004,13128.212961559992,11.49212577000435,53564.07719976
2023-04-08,00:50:06.000,98,11083442,14085,0,1680915005,13128.199488940001,11.414585340004123,53564.119122480006
2023-04-08,00:50:07.000,98,11083542,14205,0,1680915006,13128.226434179996,11.414585340004123,53564.09117400001
2023-04-08,00:50:08.000,98,11083474,14045,0,1680915007,13128.239906800001,11.527371420001145,53564.04226416001
2023-04-08,00:50:09.000,98,11083591,14165,0,1680915008,13128.172543699991,11.548518809999223,53564.119122480006
2023-04-08,00:50:10.000,98,11083472,13965,0,1680915009,13128.186016319996,473.46390945000167,53564.098161120004
2023-04-08,00:50:11.000,98,11083562,14045,0,1680915010,13128.253379419992,11.61901011000009,53564.1261096
2023-04-08,00:50:12.000,98,11083678,13805,0,1680915011,13128.253379419992,11.66835402000288,53564.049251280005
2023-04-08,00:50:13.000,98,11083568,13925,0,1680915012,13128.266852039997,11.710648799999035,53564.11213536001
2023-04-08,00:50:14.000,98,11083457,14045,0,1680915013,13128.320742520002,473.6542359599989,53564.17501944
2023-04-08,00:50:15.000,98,11083417,14045,0,1680915014,13128.340951450002,11.759992710001825,53564.168032320005
2023-04-08,00:50:16.000,98,11083575,14245,0,1680915015,13128.327478829997,11.830484010002692,53564.14707096
2023-04-08,00:50:17.000,98,11083516,14045,0,1680915016,13128.367896689997,11.837533140002051,53564.14008384001
2023-04-08,00:50:18.000,98,11083524,13965,0,1680915017,13128.266852039997,11.837533140002051,53563.9863672
2023-04-08,00:50:19.000,98,11083520,14125,0,1680915018,13128.300533590002,11.816385750003974,53564.04226416001
2023-04-08,00:50:20.000,98,11083541,14045,0,1680915019,13128.361160380002,11.809336620004615,53564.10514824
2023-04-08,00:50:21.000,98,11083693,14045,0,1680915020,13128.347687759997,11.745894450003107,53564.04226416001
2023-04-08,00:50:22.000,98,11083585,13725,0,1680915021,13128.300533590002,11.781140099999902,53564.0562384
2023-04-08,00:50:23.000,98,11083508,14085,0,1680915022,13128.354424069992,11.703599669999676,53564.06322552001
2023-04-08,00:50:24.000,98,11083594,14125,0,1680915023,13128.361160380002,11.703599669999676,53564.04226416001
2023-04-08,00:50:25.000,98,11083543,13845,0,1680915024,13128.415050859992,11.597862720002013,53564.03527704
2023-04-08,00:50:26.000,98,11083590,14205,0,1680915025,13128.307269899997,11.604911850001372,53563.92348312001
2023-04-08,00:50:27.000,98,11083578,14045,0,1680915026,13128.421787170002,11.499174900003709,53564.098161120004
2023-04-08,00:50:28.000,98,11083520,14005,0,1680915027,13128.340951450002,11.534420550000505,53563.9863672
2023-04-08,00:50:29.000,98,11083643,13885,0,1680915028,13128.239906800001,11.463929249999637,53563.93745736
2023-04-08,00:50:30.000,98,11083563,14245,0,1680915029,13128.334215139992,473.2806320700038,53564.13309672
2023-04-08,00:50:31.000,98,11083551,14045,0,1680915030,13128.293797279992,11.308848389999184,53564.02828992
2023-04-08,00:50:32.000,98,11083518,14085,0,1680915031,13128.293797279992,11.301799259999825,53564.0562384
2023-04-08,00:50:33.000,98,11083514,14165,0,1680915032,13128.280324660001,11.372290560000692,53563.93745736
2023-04-08,00:50:34.000,98,11083426,14085,0,1680915033,13128.246643109997,11.351143170002615,53563.951431600006
2023-04-08,00:50:35.000,98,11083462,13965,0,1680915034,13128.280324660001,11.344094040003256,53563.99335432001
2023-04-08,00:50:36.000,98,11083454,14005,0,1680915035,13128.293797279992,11.329995780004538,53564.049251280005
2023-04-08,00:50:37.000,98,11083552,13965,0,1680915036,13128.273588349992,11.351143170002615,53563.97938008
2023-04-08,00:50:38.000,98,11083542,13885,0,1680915037,13128.246643109997,11.44278186000156,53564.000341440005
2023-04-08,00:50:39.000,98,11083546,13885,0,1680915038,13128.219697870001,11.449830990000919,53564.01431568
2023-04-08,00:50:40.000,98,11083518,13965,0,1680915039,13128.246643109997,11.534420550000505,53564.03527704
2023-04-08,00:50:41.000,98,11083544,14045,0,1680915040,13128.219697870001,11.4357327300022,53564.02828992
2023-04-08,00:50:42.000,98,11083450,13925,0,1680915041,13128.199488940001,11.527371420001145,53564.000341440005
2023-04-08,00:50:43.000,98,11083458,14205,0,1680915042,13128.186016319996,11.604911850001372,53563.90252176001
2023-04-08,00:50:44.000,98,11083561,14205,0,1680915043,13128.111916909991,11.66835402000288,53563.86758616
2023-04-08,00:50:45.000,98,11083524,14045,0,1680915044,13128.212961559992,11.731796190004388,53563.96540584
2023-04-08,00:50:46.000,98,11083516,14165,0,1680915045,13128.219697870001,11.745894450003107,53564.02130280001
2023-04-08,00:50:47.000,98,11083495,14205,0,1680915046,13128.239906800001,11.80228748999798,53563.93745736
2023-04-08,00:50:48.000,98,11083478,14285,0,1680915047,13128.212961559992,11.809336620004615,53563.881560400005
2023-04-08,00:50:49.000,98,11083427,14125,0,1680915048,13128.186016319996,11.731796190004388,53563.916496
2023-04-08,00:50:50.000,98,11083447,14045,0,1680915049,13128.233170489992,473.8163659499987,53563.89553464001
2023-04-08,00:50:51.000,98,11083490,14245,0,1680915050,13128.219697870001,11.8939261800042,53563.86758616
2023-04-08,00:50:52.000,98,11083458,14045,0,1680915051,13128.192752629991,11.858680530000129,53563.83963768
2023-04-08,00:50:53.000,98,11083411,13885,0,1680915052,13128.138862150001,11.724747059997753,53563.79072784
2023-04-08,00:50:54.000,98,11083574,14245,0,1680915053,13128.266852039997,11.788189229999261,53563.8466248
2023-04-08,00:50:55.000,98,11083561,13925,0,1680915054,13128.246643109997,11.717697929998394,53563.86758616
2023-04-08,00:50:56.000,98,11083659,14205,0,1680915055,13128.219697870001,11.717697929998394,53563.83963768
2023-04-08,00:50:57.000,98,11083497,13965,0,1680915056,13128.179280010001,473.6542359599989,53563.79072784
2023-04-08,00:50:58.000,98,11083463,14165,0,1680915057,13128.105180599996,11.66835402000288,53563.741818
2023-04-08,00:50:59.000,98,11083582,14165,0,1680915058,13128.111916909991,11.61901011000009,53563.75579224001
2023-04-08,00:51:00.000,98,11083573,14445,0,1680915059,13128.071499049991,11.597862720002013,53563.77675360001
2023-04-08,00:51:01.000,98,11083473,13885,0,1680915060,13128.125389529996,11.506224030003068,53563.82566344001
2023-04-08,00:51:02.000,98,11083481,14085,0,1680915061,13128.11865322,11.555567939998582,53563.75579224001
2023-04-08,00:51:03.000,98,11083511,14085,0,1680915062,13128.05129011999,11.520322290001786,53563.70688240001
2023-04-08,00:51:04.000,98,11083480,14245,0,1680915063,13128.024344879996,11.534420550000505,53563.69290816
2023-04-08,00:51:05.000,98,11083470,14125,0,1680915064,13128.064762739996,11.520322290001786,53563.72085664
2023-04-08,00:51:06.000,98,11083535,13885,0,1680915065,13128.0378175,11.520322290001786,53563.6719468
2023-04-08,00:51:07.000,98,11083463,14205,0,1680915066,13128.01760857,11.569666200004576,53563.74880512
2023-04-08,00:51:08.000,98,11083526,14085,0,1680915067,13127.95698178,11.520322290001786,53563.74880512
2023-04-08,00:51:09.000,98,11083521,14165,0,1680915068,13127.93677285,11.534420550000505,53563.616049840006
2023-04-08,00:51:10.000,98,11083514,14245,0,1680915069,13128.004135949996,11.576715330003935,53563.75579224001
2023-04-08,00:51:11.000,98,11083454,14085,0,1680915070,13128.004135949996,11.633108369998808,53563.82566344001
2023-04-08,00:51:12.000,98,11083579,14005,0,1680915071,13127.90982760999,11.703599669999676,53563.6719468
2023-04-08,00:51:13.000,98,11083466,13925,0,1680915072,13127.88961867999,11.703599669999676,53563.67893392
2023-04-08,00:51:14.000,98,11083449,14045,0,1680915073,13127.89635499,11.781140099999902,53563.75579224001
2023-04-08,00:51:15.000,98,11083506,14045,0,1680915074,13127.86940974999,473.74587464999786,53563.70688240001
2023-04-08,00:51:16.000,98,11083598,14045,0,1680915075,13127.86940974999,11.809336620004615,53563.73483088001
2023-04-08,00:51:17.000,98,11083511,13965,0,1680915076,13127.86940974999,11.865729659999488,53563.72784376001
2023-04-08,00:51:18.000,98,11083505,14005,0,1680915077,13127.79531034,11.8939261800042,53563.69989528
2023-04-08,00:51:19.000,98,11083506,13725,0,1680915078,13127.781837719995,11.936220960000355,53563.68592104001
2023-04-08,00:51:20.000,98,11083587,14165,0,1680915079,13127.79531034,11.936220960000355,53563.69989528
2023-04-08,00:51:21.000,98,11083478,14005,0,1680915080,13127.72794723999,11.922122700001637,53563.664959680005
2023-04-08,00:51:22.000,98,11083556,13885,0,1680915081,13127.71447462,11.84458227000141,53563.63002408
2023-04-08,00:51:23.000,98,11083508,14085,0,1680915082,13127.653847829999,11.922122700001637,53563.57412712
2023-04-08,00:51:24.000,98,11083518,14085,0,1680915083,13127.653847829999,11.823434880003333,53563.50425592
2023-04-08,00:51:25.000,98,11083514,14125,0,1680915084,13127.64711151999,11.80228748999798,53563.63002408
2023-04-08,00:51:26.000,98,11083532,13885,0,1680915085,13127.674056759999,11.752943580002466,53563.595088480004
2023-04-08,00:51:27.000,98,11083454,14005,0,1680915086,13127.613429969999,11.752943580002466,53563.53919152001
2023-04-08,00:51:28.000,98,11083536,13965,0,1680915087,13127.586484729989,11.759992710001825,53563.448358960006
2023-04-08,00:51:29.000,98,11083495,14005,0,1680915088,13127.586484729989,11.731796190004388,53563.497268800005
2023-04-08,00:51:30.000,98,11083567,13765,0,1680915089,13127.599957349994,11.724747059997753,53563.53919152001
2023-04-08,00:51:31.000,98,11083490,13885,0,1680915090,13127.532594249999,11.731796190004388,53563.51823016001
2023-04-08,00:51:32.000,98,11083499,13965,0,1680915091,13127.471967459998,11.717697929998394,53563.46932032001
2023-04-08,00:51:33.000,98,11083528,14125,0,1680915092,13127.505649009989,11.745894450003107,53563.448358960006
2023-04-08,00:51:34.000,98,11083451,14125,0,1680915093,13127.573012109999,11.781140099999902,53563.427397600004
2023-04-08,00:51:35.000,98,11083539,13965,0,1680915094,13127.546066869989,11.781140099999902,53563.55316576
2023-04-08,00:51:36.000,98,11083529,13965,0,1680915095,13127.525857939989,11.788189229999261,53563.5322044
2023-04-08,00:51:37.000,98,11083618,14085,0,1680915096,13127.471967459998,473.7388255199985,53563.448358960006
2023-04-08,00:51:38.000,98,11083553,13885,0,1680915097,13127.424813289988,11.79523835999862,53563.36451352
2023-04-08,00:51:39.000,98,11083514,14245,0,1680915098,13127.404604359988,11.84458227000141,53563.48329456
2023-04-08,00:51:40.000,98,11083567,13925,0,1680915099,13127.438285909993,11.788189229999261,53563.448358960006
2023-04-08,00:51:41.000,98,11083485,14405,0,1680915100,13127.384395429988,11.837533140002051,53563.43438472
2023-04-08,00:51:42.000,98,11083573,14165,0,1680915101,13127.384395429988,11.922122700001637,53563.39246200001
2023-04-08,00:51:43.000,98,11083426,14045,0,1680915102,13127.370922809998,11.85163140000077,53563.427397600004
2023-04-08,00:51:44.000,98,11083580,14005,0,1680915103,13127.364186499988,11.908024440002919,53563.40643624
2023-04-08,00:51:45.000,98,11083483,14165,0,1680915104,13127.323768640003,11.943270089999714,53563.4623332
2023-04-08,00:51:46.000,98,11083501,14085,0,1680915105,13127.343977570003,11.922122700001637,53563.39944912001
2023-04-08,00:51:47.000,98,11083519,14045,0,1680915106,13127.249669229997,11.8939261800042,53563.36451352
2023-04-08,00:51:48.000,98,11083552,13925,0,1680915107,13127.222723990002,11.929171830000996,53563.30861656
2023-04-08,00:51:49.000,98,11083517,14085,0,1680915108,13127.162097200002,11.957368349998433,53563.37150064001
2023-04-08,00:51:50.000,98,11083537,14165,0,1680915109,13127.256405539993,473.87980812000023,53563.39944912001
2023-04-08,00:51:51.000,98,11083541,13725,0,1680915110,13127.229460299997,11.985564870003145,53563.43438472
2023-04-08,00:51:52.000,98,11083543,14085,0,1680915111,13127.229460299997,11.999663130001863,53563.30162944001
2023-04-08,00:51:53.000,98,11083604,14245,0,1680915112,13127.182306130002,11.985564870003145,53563.30162944001
2023-04-08,00:51:54.000,98,11083550,13965,0,1680915113,13127.162097200002,12.063105300003372,53563.26669384
2023-04-08,00:51:55.000,98,11083629,14165,0,1680915114,13127.121679340002,12.013761390000582,53563.210796880005
2023-04-08,00:51:56.000,98,11083498,14165,0,1680915115,13127.114943029992,12.07015443000273,53563.27368096001
2023-04-08,00:51:57.000,98,11083567,14045,0,1680915116,13127.114943029992,12.07015443000273,53563.20380976001
2023-04-08,00:51:58.000,98,11083562,13925,0,1680915117,13127.135151959992,11.985564870003145,53563.22477112001
2023-04-08,00:51:59.000,98,11083501,13845,0,1680915118,13127.067788859997,12.084252690001449,53563.19682264
2023-04-08,00:52:00.000,98,11083589,13925,0,1680915119,13127.108206719997,12.098350950000167,53563.30162944001
2023-04-08,00:52:01.000,98,11083429,13965,0,1680915120,13127.061052550001,12.12654747000488,53563.217784
2023-04-08,00:52:02.000,98,11083566,14245,0,1680915121,13127.108206719997,12.133596600004239,53563.25271960001
2023-04-08,00:52:03.000,98,11083624,14085,0,1680915122,13126.993689449992,12.189989639999112,53563.18284840001
2023-04-08,00:52:04.000,98,11083504,13845,0,1680915123,13126.919590040001,12.239333550001902,53563.11996432
2023-04-08,00:52:05.000,98,11083639,14205,0,1680915124,13126.980216830001,12.12654747000488,53563.11996432
2023-04-08,00:52:06.000,98,11083480,14205,0,1680915125,13126.986953139996,12.140645730003598,53563.210796880005
2023-04-08,00:52:07.000,98,11083484,14045,0,1680915126,13126.906117419996,12.119498339998245,53563.161887040005
2023-04-08,00:52:08.000,98,11083646,13925,0,1680915127,13126.885908489996,12.197038769998471,53563.14092568
2023-04-08,00:52:09.000,98,11083491,13885,0,1680915128,13126.852226939991,12.03490877999866,53563.10599008001
2023-04-08,00:52:10.000,98,11083482,14005,0,1680915129,13126.852226939991,12.140645730003598,53563.09900296
2023-04-08,00:52:11.000,98,11083622,14245,0,1680915130,13126.845490629996,12.098350950000167,53563.17586128
2023-04-08,00:52:12.000,98,11083541,13965,0,1680915131,13126.724237049995,12.063105300003372,53563.10599008001
2023-04-08,00:52:13.000,98,11083525,13805,0,1680915132,13126.67034656999,935.9643778800018,53563.10599008001
2023-04-08,00:52:14.000,98,11083518,13925,0,1680915133,13126.81854539,11.964417479997792,53563.112977200006
2023-04-08,00:52:15.000,98,11083469,13725,0,1680915134,13126.764654909995,12.006712260001223,53563.08502872001
2023-04-08,00:52:16.000,98,11083520,13885,0,1680915135,13126.825281699996,12.07720356000209,53563.161887040005
2023-04-08,00:52:17.000,98,11083475,13965,0,1680915136,13126.67034656999,12.013761390000582,53563.13393856001
2023-04-08,00:52:18.000,98,11083566,13885,0,1680915137,13126.71750074,12.175891380000394,53563.06406736001
2023-04-08,00:52:19.000,98,11083599,14085,0,1680915138,13126.61645609,12.07720356000209,53563.17586128
2023-04-08,00:52:20.000,98,11083548,14005,0,1680915139,13126.67708288,12.154743990002316,53563.05708024001
2023-04-08,00:52:21.000,98,11083525,13885,0,1680915140,13126.71750074,12.20408789999783,53563.10599008001
2023-04-08,00:52:22.000,98,11083441,13885,0,1680915141,13126.71076442999,474.07013463000476,53563.08502872001
2023-04-08,00:52:23.000,98,11083579,13885,0,1680915142,13126.67034656999,12.168842250001035,53563.02214464
2023-04-08,00:52:24.000,98,11083729,13645,0,1680915143,13126.71076442999,12.105400079999526,53562.91733784001
2023-04-08,00:52:25.000,98,11083657,14045,0,1680915144,13126.582774539995,12.25343181000062,53563.05009312
2023-04-08,00:52:26.000,98,11083603,14085,0,1680915145,13126.56930191999,474.02079072000197,53563.01515752001
2023-04-08,00:52:27.000,98,11083469,13765,0,1680915146,13126.57603823,12.239333550001902,53562.9033636
2023-04-08,00:52:28.000,98,11083606,14125,0,1680915147,13126.434575719999,12.232284420002543,53562.86842800001
2023-04-08,00:52:29.000,98,11083555,13965,0,1680915148,13126.461520959994,12.211137030004465,53562.88938936001
2023-04-08,00:52:30.000,98,11083461,14005,0,1680915149,13126.47499358,12.154743990002316,53562.96624768001
2023-04-08,00:52:31.000,98,11083437,13965,0,1680915150,13126.434575719999,12.12654747000488,53562.95926056
2023-04-08,00:52:32.000,98,11083455,13845,0,1680915151,13126.387421549989,12.119498339998245,53562.91035072
2023-04-08,00:52:33.000,98,11083538,13725,0,1680915152,13126.387421549989,12.225235290003184,53562.95926056
2023-04-08,00:52:34.000,98,11083524,14285,0,1680915153,13126.360476309994,12.239333550001902,53562.875415120005
2023-04-08,00:52:35.000,98,11083422,13925,0,1680915154,13126.266167969989,12.175891380000394,53562.88938936001
2023-04-08,00:52:36.000,98,11083527,14045,0,1680915155,13126.313322139998,12.175891380000394,53562.79156968
2023-04-08,00:52:37.000,98,11083453,14045,0,1680915156,13126.158387009993,12.218186160003825,53562.78458256
2023-04-08,00:52:38.000,98,11083333,13845,0,1680915157,13126.232486419998,12.20408789999783,53562.74964696001
2023-04-08,00:52:39.000,98,11083684,14005,0,1680915158,13126.266167969989,12.225235290003184,53562.9732348
2023-04-08,00:52:40.000,98,11083382,13805,0,1680915159,13126.198804869993,12.26048093999998,53562.88240224
2023-04-08,00:52:41.000,98,11083496,14005,0,1680915160,13126.165123319988,12.246382680001261,53562.84746664001
2023-04-08,00:52:42.000,98,11083519,13925,0,1680915161,13126.037133429993,12.239333550001902,53562.777595440006
2023-04-08,00:52:43.000,98,11083733,13885,0,1680915162,13126.010188189997,12.25343181000062,53562.875415120005
2023-04-08,00:52:44.000,98,11083611,14165,0,1680915163,13126.097760219993,12.218186160003825,53562.84746664001
2023-04-08,00:52:45.000,98,11083498,13925,0,1680915164,13126.057342359993,12.30982485000277,53562.71471136
2023-04-08,00:52:46.000,98,11083541,13925,0,1680915165,13126.097760219993,12.359168759998283,53562.79855680001
2023-04-08,00:52:47.000,98,11083484,14085,0,1680915166,13126.091023909998,12.267530069999339,53562.89637648001
2023-04-08,00:52:48.000,98,11083554,13965,0,1680915167,13126.171859629998,12.323923110001488,53562.84746664001
2023-04-08,00:52:49.000,98,11083788,13965,0,1680915168,13126.124705460003,12.189989639999112,53562.72169848001
2023-04-08,00:52:50.000,98,11083725,14045,0,1680915169,13126.077551289993,12.25343181000062,53562.72169848001
2023-04-08,00:52:51.000,98,11083599,13925,0,1680915170,13126.077551289993,12.26048093999998,53562.67977576001
2023-04-08,00:52:52.000,98,11083625,13965,0,1680915171,13126.097760219993,12.218186160003825,53562.58195608001
2023-04-08,00:52:53.000,98,11083716,13885,0,1680915172,13125.976506639992,12.30277572000341,53562.707724240005
2023-04-08,00:52:54.000,98,11083662,13645,0,1680915173,13126.171859629998,12.168842250001035,53562.80554392
2023-04-08,00:52:55.000,98,11083592,13845,0,1680915174,13126.124705460003,12.316873980002129,53562.72868560001
2023-04-08,00:52:56.000,98,11083332,14005,0,1680915175,13126.151650699998,12.450807450004504,53562.81253104
2023-04-08,00:52:57.000,98,11083608,14125,0,1680915176,13126.097760219993,12.338021370000206,53562.79855680001
2023-04-08,00:52:58.000,98,11083601,13885,0,1680915177,13126.131441769998,12.387365280002996,53562.59593032
2023-04-08,00:52:59.000,98,11083379,14245,0,1680915178,13126.043869740002,12.401463540001714,53562.73567272
2023-04-08,00:53:00.000,98,11083290,13965,0,1680915179,13125.942825090002,12.408512670001073,53562.57496896
2023-04-08,00:53:01.000,98,11083742,14045,0,1680915180,13126.050606049997,12.521298749998095,53562.59593032
2023-04-08,00:53:02.000,98,11083537,13565,0,1680915181,13126.192068559998,12.408512670001073,53562.67278864
2023-04-08,00:53:03.000,98,11083499,14085,0,1680915182,13126.138178079993,12.507200489999377,53562.64484016
2023-04-08,00:53:04.000,98,11083465,14165,0,1680915183,13126.178595939993,12.556544400002167,53562.63785304
2023-04-08,00:53:05.000,98,11083676,13885,0,1680915184,13126.158387009993,12.782116560003487,53562.71471136
2023-04-08,00:53:06.000,98,11083786,13885,0,1680915185,13126.158387009993,12.676379609998548,53562.56099472001
2023-04-08,00:53:07.000,98,11083659,14045,0,1680915186,13125.983242950002,12.53539701000409,53562.64484016
2023-04-08,00:53:08.000,98,11083265,13805,0,1680915187,13126.111232839998,12.507200489999377,53562.54702048
2023-04-08,00:53:09.000,98,11083528,13885,0,1680915188,13125.996715569992,12.556544400002167,53562.588943200004
2023-04-08,00:53:10.000,98,11083533,14005,0,1680915189,13126.084287600002,12.605888309997681,53562.6238788
2023-04-08,00:53:11.000,98,11083561,13965,0,1680915190,13125.949561399997,12.542446140003449,53562.60291744001
2023-04-08,00:53:12.000,98,11083629,13925,0,1680915191,13125.915879849992,12.634084830002394,53562.6238788
2023-04-08,00:53:13.000,98,11083709,13885,0,1680915192,13125.915879849992,12.584740919999604,53562.64484016
2023-04-08,00:53:14.000,98,11083463,14045,0,1680915193,13125.808098889996,12.563593530001526,53562.64484016
2023-04-08,00:53:15.000,98,11083644,14045,0,1680915194,13125.801362580001,12.443758319997869,53562.55400760001
2023-04-08,00:53:16.000,98,11083686,14165,0,1680915195,13125.774417339991,12.598839179998322,53562.51208488001
2023-04-08,00:53:17.000,98,11083444,14205,0,1680915196,13125.713790549991,12.330972240000847,53562.46317504001
2023-04-08,00:53:18.000,98,11083516,13885,0,1680915197,13125.632954829991,474.31685418000416,53562.73567272
2023-04-08,00:53:19.000,98,11083396,13925,0,1680915198,13125.680109,12.218186160003825,53562.658814400005
2023-04-08,00:53:20.000,98,11083418,13925,0,1680915199,13125.632954829991,12.323923110001488,53562.588943200004
2023-04-08,00:53:21.000,98,11083667,13925,0,1680915200,13125.585800659996,12.408512670001073,53562.4492008
2023-04-08,00:53:22.000,98,11083352,14045,0,1680915201,13125.65990007,12.359168759998283,53562.609904560006
2023-04-08,00:53:23.000,98,11083530,13965,0,1680915202,13125.646427449996,12.246382680001261,53562.39330384001
2023-04-08,00:53:24.000,98,11083582,13805,0,1680915203,13125.61274589999,12.359168759998283,53562.519072
2023-04-08,00:53:25.000,98,11083492,13845,0,1680915204,13125.51843756,12.394414410002355,53562.49811064
2023-04-08,00:53:26.000,98,11083554,13885,0,1680915205,13125.51843756,12.330972240000847,53562.442213680006
2023-04-08,00:53:27.000,98,11083513,13765,0,1680915206,13125.606009589996,12.415561800000432,53562.588943200004
2023-04-08,00:53:28.000,98,11083454,13885,0,1680915207,13125.794626269992,12.443758319997869,53562.491123520005
2023-04-08,00:53:29.000,98,11083694,13885,0,1680915208,13125.63969114,12.556544400002167,53562.55400760001
2023-04-08,00:53:30.000,98,11083797,13845,0,1680915209,13125.65990007,12.619986570003675,53562.36535536001
2023-04-08,00:53:31.000,98,11083601,14005,0,1680915210,13125.653163759991,12.549495270002808,53562.56099472001
2023-04-08,00:53:32.000,98,11083664,13965,0,1680915211,13125.63969114,12.549495270002808,53562.57496896
2023-04-08,00:53:33.000,98,11083567,13885,0,1680915212,13125.545382799995,12.570642660000885,53562.4492008
2023-04-08,00:53:34.000,98,11083598,13965,0,1680915213,13125.632954829991,12.570642660000885,53562.41426520001
2023-04-08,00:53:35.000,98,11083585,13845,0,1680915214,13125.61948221,12.634084830002394,53562.41426520001
2023-04-08,00:53:36.000,98,11083466,13925,0,1680915215,13125.713790549991,12.619986570003675,53562.58195608001
2023-04-08,00:53:37.000,98,11083578,14085,0,1680915216,13125.747472099996,12.690477870004543,53562.34439400001
2023-04-08,00:53:38.000,98,11083466,14045,0,1680915217,13125.525173869995,12.655232220000471,53562.2395872
2023-04-08,00:53:39.000,98,11083449,13965,0,1680915218,13125.61948221,12.71162526000262,53562.36535536001
2023-04-08,00:53:40.000,98,11083705,14005,0,1680915219,13125.545382799995,12.648183090001112,53562.47714928
2023-04-08,00:53:41.000,98,11083522,13885,0,1680915220,13125.51843756,12.683428739997908,53562.491123520005
2023-04-08,00:53:42.000,98,11083601,14045,0,1680915221,13125.504964939995,12.690477870004543,53562.421252320004
2023-04-08,00:53:43.000,98,11083618,13965,0,1680915222,13125.51170124999,12.542446140003449,53562.43522656001
2023-04-08,00:53:44.000,98,11083597,13925,0,1680915223,13125.51843756,12.605888309997681,53562.50509776
2023-04-08,00:53:45.000,98,11083747,14165,0,1680915224,13125.55885542,12.542446140003449,53562.40727808
2023-04-08,00:53:46.000,98,11083606,13925,0,1680915225,13125.4780197,12.507200489999377,53562.33740688
2023-04-08,00:53:47.000,98,11083554,13725,0,1680915226,13125.51170124999,12.507200489999377,53562.3094584
2023-04-08,00:53:48.000,98,11083677,13885,0,1680915227,13125.403920289995,12.570642660000885,53562.274522800006
2023-04-08,00:53:49.000,98,11083535,14125,0,1680915228,13125.51170124999,12.598839179998322,53562.36535536001
2023-04-08,00:53:50.000,98,11083704,14045,0,1680915229,13125.53864649,12.570642660000885,53562.39330384001
2023-04-08,00:53:51.000,98,11083511,14085,0,1680915230,13125.53864649,12.570642660000885,53562.29548416001
2023-04-08,00:53:52.000,98,11083540,13845,0,1680915231,13125.53191017999,474.5565246000042,53562.274522800006
2023-04-08,00:53:53.000,98,11083509,14045,0,1680915232,13125.55211910999,12.648183090001112,53562.28849704
2023-04-08,00:53:54.000,98,11083645,14005,0,1680915233,13125.57232803999,12.71162526000262,53562.24657432001
2023-04-08,00:53:55.000,98,11083572,13885,0,1680915234,13125.585800659996,12.739821780000057,53562.24657432001
2023-04-08,00:53:56.000,98,11083556,13805,0,1680915235,13125.504964939995,12.704576130003261,53562.19766448001
2023-04-08,00:53:57.000,98,11083544,14005,0,1680915236,13125.504964939995,12.739821780000057,53562.253561440004
2023-04-08,00:53:58.000,98,11083489,13885,0,1680915237,13125.51843756,12.775067430004128,53562.23260008
2023-04-08,00:53:59.000,98,11083556,13925,0,1680915238,13125.585800659996,12.76801830000477,53562.24657432001
2023-04-08,00:54:00.000,98,11083496,14045,0,1680915239,13125.525173869995,12.817362210000283,53562.3094584
2023-04-08,00:54:01.000,98,11083629,14005,0,1680915240,13125.545382799995,12.83850959999836,53562.169716
2023-04-08,00:54:02.000,98,11083511,14045,0,1680915241,13125.504964939995,12.83850959999836,53562.2395872
2023-04-08,00:54:03.000,98,11083532,13805,0,1680915242,13125.55211910999,12.859656990003714,53562.21862584001
2023-04-08,00:54:04.000,98,11083571,13965,0,1680915243,13125.53191017999,12.88785351000115,53562.19766448001
2023-04-08,00:54:05.000,98,11083576,13845,0,1680915244,13125.49149231999,12.89490264000051,53562.18369024
2023-04-08,00:54:06.000,98,11083502,14045,0,1680915245,13125.63969114,12.859656990003714,53562.26054856
2023-04-08,00:54:07.000,98,11083593,14045,0,1680915246,13125.585800659996,12.852607860004355,53562.21163872
2023-04-08,00:54:08.000,98,11083477,13965,0,1680915247,13125.55885542,12.789165690002847,53562.24657432001
2023-04-08,00:54:09.000,98,11083598,14165,0,1680915248,13125.585800659996,12.831460469999001,53562.2395872
2023-04-08,00:54:10.000,98,11083568,14045,0,1680915249,13125.525173869995,12.83850959999836,53562.274522800006
2023-04-08,00:54:11.000,98,11083557,14005,0,1680915250,13125.43760184,474.7327528500027,53562.155741760005
2023-04-08,00:54:12.000,98,11083631,13845,0,1680915251,13125.45781077,12.810313080000924,53562.0649092
2023-04-08,00:54:13.000,98,11083513,13965,0,1680915252,13125.49822863,12.782116560003487,53562.21862584001
2023-04-08,00:54:14.000,98,11083598,14205,0,1680915253,13125.49822863,12.782116560003487,53562.17670312001
2023-04-08,00:54:15.000,98,11083560,14405,0,1680915254,13125.51170124999,12.775067430004128,53562.155741760005
2023-04-08,00:54:16.000,98,11083604,14205,0,1680915255,13125.525173869995,12.831460469999001,53562.18369024
2023-04-08,00:54:17.000,98,11083511,14045,0,1680915256,13125.51170124999,12.810313080000924,53562.07888344001
2023-04-08,00:54:18.000,98,11083498,14045,0,1680915257,13125.464547079995,12.83850959999836,53562.085870560004
2023-04-08,00:54:19.000,98,11083627,14085,0,1680915258,13125.525173869995,12.909000899999228,53562.09285768
2023-04-08,00:54:20.000,98,11083628,14205,0,1680915259,13125.545382799995,12.909000899999228,53562.11381904
2023-04-08,00:54:21.000,98,11083607,14045,0,1680915260,13125.545382799995,12.866706120003073,53562.11381904
2023-04-08,00:54:22.000,98,11083537,14045,0,1680915261,13125.545382799995,12.958344810002018,53562.09285768
2023-04-08,00:54:23.000,98,11083590,14245,0,1680915262,13125.51170124999,12.958344810002018,53562.0649092
2023-04-08,00:54:24.000,98,11083571,13885,0,1680915263,13125.55211910999,12.89490264000051,53562.12779328001
2023-04-08,00:54:25.000,98,11083497,14125,0,1680915264,13125.55211910999,12.930148290004581,53562.12080616
2023-04-08,00:54:26.000,98,11083548,13965,0,1680915265,13125.53191017999,12.880804380001791,53562.07888344001
2023-04-08,00:54:27.000,98,11083442,13885,0,1680915266,13125.484756009995,12.873755250002432,53562.09984480001
2023-04-08,00:54:28.000,98,11083679,14125,0,1680915267,13125.41065659999,12.83850959999836,53562.04394784
2023-04-08,00:54:29.000,98,11083575,14005,0,1680915268,13125.41065659999,12.84555872999772,53562.02997360001
2023-04-08,00:54:30.000,98,11083482,14045,0,1680915269,13125.53864649,12.831460469999001,53562.12080616
2023-04-08,00:54:31.000,98,11083616,14205,0,1680915270,13125.51170124999,12.704576130003261,53562.07189632
2023-04-08,00:54:32.000,98,11083596,13965,0,1680915271,13125.464547079995,12.739821780000057,53562.05792208001
2023-04-08,00:54:33.000,98,11083608,14005,0,1680915272,13125.424129219995,12.697527000003902,53562.05093496001
2023-04-08,00:54:34.000,98,11083632,13885,0,1680915273,13125.41065659999,12.739821780000057,53562.05093496001
2023-04-08,00:54:35.000,98,11083608,13965,0,1680915274,13125.41065659999,12.753920039998775,53562.02298648
2023-04-08,00:54:36.000,98,11083673,14045,0,1680915275,13125.45781077,12.697527000003902,53562.00202512
2023-04-08,00:54:37.000,98,11083645,14165,0,1680915276,13125.383711359995,12.683428739997908,53562.00202512
2023-04-08,00:54:38.000,98,11083571,14125,0,1680915277,13125.53191017999,12.655232220000471,53562.07189632
2023-04-08,00:54:39.000,98,11083592,13965,0,1680915278,13125.55211910999,12.641133960001753,53562.036960720005
2023-04-08,00:54:40.000,98,11083644,14245,0,1680915279,13125.47128338999,12.66933047999919,53562.07189632
2023-04-08,00:54:41.000,98,11083566,13805,0,1680915280,13125.53191017999,12.676379609998548,53562.05792208001
2023-04-08,00:54:42.000,98,11083547,14085,0,1680915281,13125.49149231999,12.605888309997681,53562.00901224001
2023-04-08,00:54:43.000,98,11083597,14085,0,1680915282,13125.545382799995,12.66933047999919,53561.94612816
2023-04-08,00:54:44.000,98,11083602,13965,0,1680915283,13125.59253696999,12.66933047999919,53562.00202512
2023-04-08,00:54:45.000,98,11083591,13725,0,1680915284,13125.59253696999,12.697527000003902,53561.90420544
2023-04-08,00:54:46.000,98,11083575,14045,0,1680915285,13125.632954829991,12.704576130003261,53562.0649092
2023-04-08,00:54:47.000,98,11083555,14285,0,1680915286,13125.666636379996,12.732772650000697,53561.988050880005
2023-04-08,00:54:48.000,98,11083683,13925,0,1680915287,13125.57906435,12.704576130003261,53561.94612816
2023-04-08,00:54:49.000,98,11083598,13805,0,1680915288,13125.63969114,12.66933047999919,53562.02298648
2023-04-08,00:54:50.000,98,11083653,14245,0,1680915289,13125.626218519996,12.803263950001565,53562.036960720005
2023-04-08,00:54:51.000,98,11083529,14045,0,1680915290,13125.61948221,12.782116560003487,53562.01599936
2023-04-08,00:54:52.000,98,11083581,14005,0,1680915291,13125.57232803999,12.746870909999416,53561.96010240001
2023-04-08,00:54:53.000,98,11083622,13885,0,1680915292,13125.59927328,12.83850959999836,53561.995038
2023-04-08,00:54:54.000,98,11083553,14085,0,1680915293,13125.59253696999,12.789165690002847,53562.07189632
2023-04-08,00:54:55.000,98,11083596,13885,0,1680915294,13125.55885542,12.76801830000477,53561.988050880005
2023-04-08,00:54:56.000,98,11083540,14085,0,1680915295,13125.55211910999,12.739821780000057,53562.0649092
2023-04-08,00:54:57.000,98,11083534,13885,0,1680915296,13125.53864649,474.71160546000465,53561.95311528
2023-04-08,00:54:58.000,98,11083583,14085,0,1680915297,13125.484756009995,12.732772650000697,53561.87625696
2023-04-08,00:54:59.000,98,11083558,13845,0,1680915298,13125.525173869995,12.789165690002847,53561.89023120001
2023-04-08,00:55:00.000,98,11083644,14045,0,1680915299,13125.55211910999,12.732772650000697,53561.939141040006
2023-04-08,00:55:01.000,98,11083546,13925,0,1680915300,13125.49149231999,12.76801830000477,53561.94612816
2023-04-08,00:55:02.000,98,11083554,14085,0,1680915301,13125.49822863,12.697527000003902,53561.995038
2023-04-08,00:55:03.000,98,11083672,14125,0,1680915302,13125.51843756,12.697527000003902,53562.12779328001
2023-04-08,00:55:04.000,98,11083625,13965,0,1680915303,13125.53864649,12.71162526000262,53562.02997360001
2023-04-08,00:55:05.000,98,11083683,14085,0,1680915304,13125.61274589999,12.76801830000477,53562.02997360001
2023-04-08,00:55:06.000,98,11083621,14245,0,1680915305,13125.525173869995,12.775067430004128,53562.106831920006
2023-04-08,00:55:07.000,98,11083619,14045,0,1680915306,13125.525173869995,12.697527000003902,53562.05792208001
2023-04-08,00:55:08.000,98,11083495,14005,0,1680915307,13125.45781077,12.704576130003261,53562.085870560004
2023-04-08,00:55:09.000,98,11083627,13805,0,1680915308,13125.53191017999,12.789165690002847,53561.96708952
2023-04-08,00:55:10.000,98,11083580,14045,0,1680915309,13125.59927328,12.796214820002206,53562.085870560004
2023-04-08,00:55:11.000,98,11083616,14085,0,1680915310,13125.606009589996,12.803263950001565,53562.02298648
2023-04-08,00:55:12.000,98,11083697,14005,0,1680915311,13125.55211910999,12.859656990003714,53561.995038
2023-04-08,00:55:13.000,98,11083654,13925,0,1680915312,13125.55211910999,12.873755250002432,53561.95311528
2023-04-08,00:55:14.000,98,11083711,13845,0,1680915313,13125.53864649,12.916050029998587,53562.07888344001
2023-04-08,00:55:15.000,98,11083634,13965,0,1680915314,13125.45781077,12.993590459998813,53561.96010240001
2023-04-08,00:55:16.000,98,11083691,13725,0,1680915315,13125.53191017999,12.916050029998587,53562.04394784
2023-04-08,00:55:17.000,98,11083773,14005,0,1680915316,13125.565591729996,13.021786980003526,53562.0649092
2023-04-08,00:55:18.000,98,11083400,13845,0,1680915317,13125.53191017999,12.880804380001791,53561.96708952
2023-04-08,00:55:19.000,98,11083864,13845,0,1680915318,13125.51843756,12.951295680002659,53562.04394784
2023-04-08,00:55:20.000,98,11083901,13885,0,1680915319,13125.57906435,12.901951769999869,53562.12779328001
2023-04-08,00:55:21.000,98,11083477,13725,0,1680915320,13125.302875639994,13.007688720004808,53561.86228272001
2023-04-08,00:55:22.000,98,11083563,13725,0,1680915321,13125.37697505,12.873755250002432,53562.00901224001
2023-04-08,00:55:23.000,98,11083548,13965,0,1680915322,13125.43760184,13.106376540003112,53562.07189632
2023-04-08,00:55:24.000,98,11083652,14005,0,1680915323,13125.37023873999,12.916050029998587,53562.0649092
2023-04-08,00:55:25.000,98,11083434,13885,0,1680915324,13125.222039919994,13.000639589998173,53561.97407664
2023-04-08,00:55:26.000,98,11083513,13965,0,1680915325,13125.343293499995,13.06408175999968,53562.085870560004
2023-04-08,00:55:27.000,98,11083426,13885,0,1680915326,13125.235512539999,13.014737850004167,53561.988050880005
2023-04-08,00:55:28.000,98,11083514,13925,0,1680915327,13125.262457779994,474.95832501000405,53561.84830848
2023-04-08,00:55:29.000,98,11083663,13885,0,1680915328,13125.154676819999,12.958344810002018,53561.86228272001
2023-04-08,00:55:30.000,98,11083655,13925,0,1680915329,13125.174885749999,12.993590459998813,53561.93215392001
2023-04-08,00:55:31.000,98,11083652,13805,0,1680915330,13125.120995269994,13.014737850004167,53561.939141040006
2023-04-08,00:55:32.000,98,11083416,13805,0,1680915331,13125.154676819999,13.085229149997758,53561.9251668
2023-04-08,00:55:33.000,98,11083528,13925,0,1680915332,13125.053632169998,13.014737850004167,53561.83433424
2023-04-08,00:55:34.000,98,11083619,13765,0,1680915333,13125.094050029998,13.035885240002244,53561.97407664
2023-04-08,00:55:35.000,98,11083552,14085,0,1680915334,13125.147940509989,12.951295680002659,53561.995038
2023-04-08,00:55:36.000,98,11083515,13965,0,1680915335,13125.080577409994,13.07113088999904,53561.918179680004
2023-04-08,00:55:37.000,98,11083646,13925,0,1680915336,13125.100786339994,12.986541329999454,53561.87625696
2023-04-08,00:55:38.000,98,11083541,14085,0,1680915337,13124.952587519998,12.9442465500033,53561.84132136001
2023-04-08,00:55:39.000,98,11083467,13965,0,1680915338,13124.972796449998,474.81029328000295,53561.820360000005
2023-04-08,00:55:40.000,98,11083340,13845,0,1680915339,13125.073841099998,12.873755250002432,53561.89023120001
2023-04-08,00:55:41.000,98,11083755,13845,0,1680915340,13125.033423239998,474.7750476299989,53561.71555320001
2023-04-08,00:55:42.000,98,11083772,14045,0,1680915341,13124.972796449998,12.9442465500033,53561.82734712
2023-04-08,00:55:43.000,98,11083644,13925,0,1680915342,13124.952587519998,12.88785351000115,53561.869269840005
2023-04-08,00:55:44.000,98,11083805,13805,0,1680915343,13125.019950619993,12.753920039998775,53561.76446304001
2023-04-08,00:55:45.000,98,11083852,13765,0,1680915344,13125.073841099998,12.866706120003073,53561.81337288001
2023-04-08,00:55:46.000,98,11083531,13925,0,1680915345,13124.918905969993,12.89490264000051,53561.63869488
2023-04-08,00:55:47.000,98,11083343,14085,0,1680915346,13125.087313719989,12.831460469999001,53561.94612816
2023-04-08,00:55:48.000,98,11083872,13765,0,1680915347,13124.972796449998,13.035885240002244,53561.82734712
2023-04-08,00:55:49.000,98,11083536,13885,0,1680915348,13125.060368479993,13.049983500000963,53561.89023120001
2023-04-08,00:55:50.000,98,11083569,13965,0,1680915349,13125.013214309998,13.106376540003112,53561.72254032001
2023-04-08,00:55:51.000,98,11083885,13965,0,1680915350,13125.114258959999,13.12047480000183,53561.8552956
2023-04-08,00:55:52.000,98,11083502,14085,0,1680915351,13125.094050029998,13.148671319999266,53561.77843728
2023-04-08,00:55:53.000,98,11083508,13885,0,1680915352,13125.114258959999,13.176867840003979,53561.67363048001
2023-04-08,00:55:54.000,98,11083431,13925,0,1680915353,13125.026686929989,13.16981871000462,53561.6806176
2023-04-08,00:55:55.000,98,11083619,13885,0,1680915354,13125.100786339994,13.176867840003979,53561.7854244
2023-04-08,00:55:56.000,98,11083736,13925,0,1680915355,13124.999741689993,13.240310009998211,53561.83433424
2023-04-08,00:55:57.000,98,11083411,13885,0,1680915356,13125.181622059994,13.247359140004846,53561.70856608
2023-04-08,00:55:58.000,98,11083313,13925,0,1680915357,13125.094050029998,13.16981871000462,53561.64568200001
2023-04-08,00:55:59.000,98,11083808,13805,0,1680915358,13125.013214309998,13.268506530002924,53561.71555320001
2023-04-08,00:56:00.000,98,11083649,13885,0,1680915359,13125.053632169998,13.289653920001001,53561.77843728
2023-04-08,00:56:01.000,98,11083669,13925,0,1680915360,13124.986269069988,13.268506530002924,53561.83433424
2023-04-08,00:56:02.000,98,11083504,13885,0,1680915361,13125.100786339994,13.134573060000548,53561.83433424
2023-04-08,00:56:03.000,98,11083615,13805,0,1680915362,13125.013214309998,13.07113088999904,53561.79241152001
2023-04-08,00:56:04.000,98,11083527,14205,0,1680915363,13124.979532759993,13.12047480000183,53561.68760472
2023-04-08,00:56:05.000,98,11083475,13885,0,1680915364,13124.966060139988,13.057032630000322,53561.79939864
2023-04-08,00:56:06.000,98,11083724,14045,0,1680915365,13125.060368479993,13.085229149997758,53561.70856608
2023-04-08,00:56:07.000,98,11083530,14085,0,1680915366,13124.912169659998,13.078180019998399,53561.68760472
2023-04-08,00:56:08.000,98,11083686,13965,0,1680915367,13124.945851209988,13.078180019998399,53561.51991384
2023-04-08,00:56:09.000,98,11083623,13845,0,1680915368,13124.932378589998,13.162769579997985,53561.56183656
2023-04-08,00:56:10.000,98,11083801,13965,0,1680915369,13124.945851209988,474.9160302300006,53561.67363048001
2023-04-08,00:56:11.000,98,11083687,14245,0,1680915370,13124.959323829993,12.986541329999454,53561.76446304001
2023-04-08,00:56:12.000,98,11083652,14005,0,1680915371,13124.912169659998,13.057032630000322,53561.72952744
2023-04-08,00:56:13.000,98,11083581,13765,0,1680915372,13124.959323829993,474.9019319700019,53561.63869488
2023-04-08,00:56:14.000,98,11083732,13925,0,1680915373,13125.019950619993,12.93719742000394,53561.89721832
2023-04-08,00:56:15.000,98,11083710,14045,0,1680915374,13124.993005379998,12.9442465500033,53561.76446304001
2023-04-08,00:56:16.000,98,11083495,13805,0,1680915375,13125.060368479993,12.909000899999228,53561.652669120005
2023-04-08,00:56:17.000,98,11083489,14045,0,1680915376,13125.087313719989,475.04291457000363,53561.71555320001
2023-04-08,00:56:18.000,98,11083751,13925,0,1680915377,13124.945851209988,13.021786980003526,53561.6107464
2023-04-08,00:56:19.000,98,11083623,14045,0,1680915378,13125.154676819999,475.04291457000363,53561.71555320001
2023-04-08,00:56:20.000,98,11083867,13885,0,1680915379,13125.100786339994,13.134573060000548,53561.91119256001
2023-04-08,00:56:21.000,98,11083581,13845,0,1680915380,13125.087313719989,13.30375217999972,53561.66664336
2023-04-08,00:56:22.000,98,11083691,14085,0,1680915381,13125.134467889999,13.437685650002095,53561.6806176
2023-04-08,00:56:23.000,98,11083550,14045,0,1680915382,13125.168149439989,13.148671319999266,53561.6107464
2023-04-08,00:56:24.000,98,11083397,13965,0,1680915383,13125.20856729999,13.35309609000251,53561.62472064001
2023-04-08,00:56:25.000,98,11083387,14005,0,1680915384,13125.18835836999,13.247359140004846,53561.62472064001
2023-04-08,00:56:26.000,98,11083561,13925,0,1680915385,13125.087313719989,13.261457400003565,53561.652669120005
2023-04-08,00:56:27.000,98,11083457,14085,0,1680915386,13125.019950619993,13.402439999998023,53561.56183656
2023-04-08,00:56:28.000,98,11083713,14005,0,1680915387,13124.979532759993,13.402439999998023,53561.70856608
2023-04-08,00:56:29.000,98,11083623,13805,0,1680915388,13125.026686929989,13.289653920001001,53561.63869488
2023-04-08,00:56:30.000,98,11083449,14245,0,1680915389,13125.127731579989,475.24029021000024,53561.6806176
2023-04-08,00:56:31.000,98,11083859,13885,0,1680915390,13125.080577409994,13.275555660002283,53561.66664336
2023-04-08,00:56:32.000,98,11083499,13925,0,1680915391,13124.999741689993,13.212113490000775,53561.72254032001
2023-04-08,00:56:33.000,98,11083706,13965,0,1680915392,13124.918905969993,13.240310009998211,53561.54786232001
2023-04-08,00:56:34.000,98,11083701,13965,0,1680915393,13124.972796449998,13.092278280004393,53561.62472064001
2023-04-08,00:56:35.000,98,11083554,13885,0,1680915394,13124.878488109993,13.028836110002885,53561.56183656
2023-04-08,00:56:36.000,98,11083848,13965,0,1680915395,13124.912169659998,12.979492200000095,53561.67363048001
2023-04-08,00:56:37.000,98,11083773,13925,0,1680915396,13125.033423239998,13.11342567000247,53561.59677216001
2023-04-08,00:56:38.000,98,11083422,13725,0,1680915397,13124.891960729998,12.803263950001565,53561.471004
2023-04-08,00:56:39.000,98,11083509,13765,0,1680915398,13124.925642280003,13.021786980003526,53561.47799112001
2023-04-08,00:56:40.000,98,11083726,13925,0,1680915399,13124.959323829993,12.916050029998587,53561.70856608
2023-04-08,00:56:41.000,98,11083598,13805,0,1680915400,13124.979532759993,12.83850959999836,53561.51292672
2023-04-08,00:56:42.000,98,11083832,13885,0,1680915401,13124.878488109993,12.775067430004128,53561.66664336
2023-04-08,00:56:43.000,98,11083632,13845,0,1680915402,13124.797652389992,12.852607860004355,53561.603759280006
2023-04-08,00:56:44.000,98,11083693,13805,0,1680915403,13125.019950619993,12.655232220000471,53561.582797920004
2023-04-08,00:56:45.000,98,11083555,13805,0,1680915404,13124.858279179993,12.831460469999001,53561.57581080001
2023-04-08,00:56:46.000,98,11083618,13925,0,1680915405,13125.060368479993,12.810313080000924,53561.771450160006
2023-04-08,00:56:47.000,98,11083352,13965,0,1680915406,13125.107522649989,12.796214820002206,53561.582797920004
2023-04-08,00:56:48.000,98,11083698,13925,0,1680915407,13125.019950619993,12.83850959999836,53561.61773352
2023-04-08,00:56:49.000,98,11083777,13725,0,1680915408,13125.080577409994,12.775067430004128,53561.70856608
2023-04-08,00:56:50.000,98,11083543,14045,0,1680915409,13125.073841099998,12.796214820002206,53561.64568200001
2023-04-08,00:56:51.000,98,11083455,13685,0,1680915410,13125.107522649989,474.79619502000423,53561.5408752
2023-04-08,00:56:52.000,98,11083585,13885,0,1680915411,13125.18835836999,12.880804380001791,53561.5408752
2023-04-08,00:56:53.000,98,11083612,13885,0,1680915412,13125.141204199994,12.746870909999416,53561.582797920004
2023-04-08,00:56:54.000,98,11083571,13925,0,1680915413,13125.154676819999,12.965393940001377,53561.6806176
2023-04-08,00:56:55.000,98,11083397,13725,0,1680915414,13125.262457779994,12.901951769999869,53561.68760472
2023-04-08,00:56:56.000,98,11083664,13925,0,1680915415,13125.30961194999,12.697527000003902,53561.652669120005
2023-04-08,00:56:57.000,98,11083629,13765,0,1680915416,13125.29613933,12.909000899999228,53561.75747592
2023-04-08,00:56:58.000,98,11083773,13685,0,1680915417,13125.235512539999,12.84555872999772,53561.56882368
2023-04-08,00:56:59.000,98,11083546,13885,0,1680915418,13125.235512539999,12.880804380001791,53561.66664336
2023-04-08,00:57:00.000,98,11083687,13925,0,1680915419,13125.323084569995,12.972443070000736,53561.82734712
2023-04-08,00:57:01.000,98,11083382,13845,0,1680915420,13125.343293499995,12.88785351000115,53561.701578960005
2023-04-08,00:57:02.000,98,11083721,13805,0,1680915421,13125.403920289995,12.725723520001338,53561.771450160006
2023-04-08,00:57:03.000,98,11083666,13885,0,1680915422,13125.26919408999,12.852607860004355,53561.70856608
2023-04-08,00:57:04.000,98,11083614,13805,0,1680915423,13125.43760184,12.852607860004355,53561.70856608
2023-04-08,00:57:05.000,98,11083700,14085,0,1680915424,13125.43086552999,12.880804380001791,53561.701578960005
2023-04-08,00:57:06.000,98,11083556,13925,0,1680915425,13125.43086552999,12.89490264000051,53561.73651456
2023-04-08,00:57:07.000,98,11083710,13845,0,1680915426,13125.383711359995,12.803263950001565,53561.67363048001
2023-04-08,00:57:08.000,98,11083570,13925,0,1680915427,13125.43086552999,12.923099159997946,53561.66664336
2023-04-08,00:57:09.000,98,11083696,13885,0,1680915428,13125.41065659999,12.753920039998775,53561.63170776
2023-04-08,00:57:10.000,98,11083630,13885,0,1680915429,13125.444338149995,12.859656990003714,53561.73651456
2023-04-08,00:57:11.000,98,11083579,14005,0,1680915430,13125.525173869995,12.831460469999001,53561.6806176
2023-04-08,00:57:12.000,98,11083543,13885,0,1680915431,13125.484756009995,12.725723520001338,53561.75747592
2023-04-08,00:57:13.000,98,11083743,14005,0,1680915432,13125.41065659999,12.71867439000198,53561.67363048001
2023-04-08,00:57:14.000,98,11083579,13925,0,1680915433,13125.39718398,12.923099159997946,53561.603759280006
2023-04-08,00:57:15.000,98,11083521,13885,0,1680915434,13125.43086552999,12.803263950001565,53561.771450160006
2023-04-08,00:57:16.000,98,11083512,13845,0,1680915435,13125.37023873999,12.803263950001565,53561.5408752
2023-04-08,00:57:17.000,98,11083543,13925,0,1680915436,13125.41739291,12.9442465500033,53561.57581080001
2023-04-08,00:57:18.000,98,11083573,14085,0,1680915437,13125.32982087999,12.873755250002432,53561.6806176
2023-04-08,00:57:19.000,98,11083403,14085,0,1680915438,13125.195094679999,12.796214820002206,53561.652669120005
2023-04-08,00:57:20.000,98,11083439,13805,0,1680915439,13125.33655719,12.866706120003073,53561.64568200001
2023-04-08,00:57:21.000,98,11083608,13845,0,1680915440,13125.25572147,12.810313080000924,53561.820360000005
2023-04-08,00:57:22.000,98,11083667,13845,0,1680915441,13125.282666709994,12.923099159997946,53561.66664336
2023-04-08,00:57:23.000,98,11083607,13765,0,1680915442,13125.22877622999,12.852607860004355,53561.52690096001
2023-04-08,00:57:24.000,98,11083549,13885,0,1680915443,13125.195094679999,12.866706120003073,53561.65965624
2023-04-08,00:57:25.000,98,11083400,13925,0,1680915444,13125.174885749999,12.965393940001377,53561.83433424
2023-04-08,00:57:26.000,98,11083723,13925,0,1680915445,13125.222039919994,474.7891458900049,53561.65965624
2023-04-08,00:57:27.000,98,11083695,13925,0,1680915446,13125.235512539999,12.89490264000051,53561.6107464
2023-04-08,00:57:28.000,98,11083610,13925,0,1680915447,13125.22877622999,13.014737850004167,53561.63869488
2023-04-08,00:57:29.000,98,11083587,13765,0,1680915448,13125.222039919994,474.78209675999824,53561.81337288001
2023-04-08,00:57:30.000,98,11083655,13845,0,1680915449,13125.094050029998,12.859656990003714,53561.71555320001
2023-04-08,00:57:31.000,98,11083773,13925,0,1680915450,13125.262457779994,12.958344810002018,53561.56882368
2023-04-08,00:57:32.000,98,11083470,13805,0,1680915451,13125.201830989994,12.796214820002206,53561.66664336
2023-04-08,00:57:33.000,98,11083695,13725,0,1680915452,13125.22877622999,474.9794724000021,53561.7854244
2023-04-08,00:57:34.000,98,11083663,14045,0,1680915453,13125.33655719,12.873755250002432,53561.67363048001
2023-04-08,00:57:35.000,98,11083872,13925,0,1680915454,13125.33655719,12.986541329999454,53561.67363048001
2023-04-08,00:57:36.000,98,11083719,13885,0,1680915455,13125.32982087999,13.134573060000548,53561.79939864
2023-04-08,00:57:37.000,98,11083660,13845,0,1680915456,13125.323084569995,12.951295680002659,53561.74350168001
2023-04-08,00:57:38.000,98,11083439,14085,0,1680915457,13125.35002980999,13.014737850004167,53561.62472064001
2023-04-08,00:57:39.000,98,11083715,14125,0,1680915458,13125.20856729999,12.852607860004355,53561.652669120005
2023-04-08,00:57:40.000,98,11083602,14005,0,1680915459,13125.302875639994,12.9442465500033,53561.76446304001
2023-04-08,00:57:41.000,98,11083753,13925,0,1680915460,13125.31634826,12.958344810002018,53561.701578960005
2023-04-08,00:57:42.000,98,11083710,13925,0,1680915461,13125.37697505,13.057032630000322,53561.771450160006
2023-04-08,00:57:43.000,98,11083681,13725,0,1680915462,13125.363502429995,13.042934370001603,53561.76446304001
2023-04-08,00:57:44.000,98,11083828,13885,0,1680915463,13125.35002980999,13.155720449998626,53561.71555320001
2023-04-08,00:57:45.000,98,11083823,13885,0,1680915464,13125.41739291,13.057032630000322,53561.63170776
2023-04-08,00:57:46.000,98,11083521,13765,0,1680915465,13125.43086552999,13.099327410003752,53561.79939864
2023-04-08,00:57:47.000,98,11083769,13965,0,1680915466,13125.403920289995,13.035885240002244,53561.79241152001
2023-04-08,00:57:48.000,98,11083798,13885,0,1680915467,13125.39718398,12.986541329999454,53561.66664336
2023-04-08,00:57:49.000,98,11083743,14005,0,1680915468,13125.323084569995,12.986541329999454,53561.54786232001
2023-04-08,00:57:50.000,98,11083564,13805,0,1680915469,13125.424129219995,13.198015230002056,53561.84132136001
2023-04-08,00:57:51.000,98,11083753,13765,0,1680915470,13125.26919408999,13.141622189999907,53561.70856608
2023-04-08,00:57:52.000,98,11083820,13885,0,1680915471,13125.33655719,13.219162620000134,53561.73651456
2023-04-08,00:57:53.000,98,11083633,14005,0,1680915472,13125.174885749999,13.141622189999907,53561.68760472
2023-04-08,00:57:54.000,98,11083476,13765,0,1680915473,13125.201830989994,13.240310009998211,53561.84132136001
2023-04-08,00:57:55.000,98,11083839,13725,0,1680915474,13125.28940301999,13.007688720004808,53561.72254032001
2023-04-08,00:57:56.000,98,11083617,13805,0,1680915475,13125.26919408999,13.219162620000134,53561.82734712
2023-04-08,00:57:57.000,98,11083515,13885,0,1680915476,13125.22877622999,13.226211749999493,53561.88324408001
2023-04-08,00:57:58.000,98,11083618,13885,0,1680915477,13125.20856729999,13.247359140004846,53561.59677216001
2023-04-08,00:57:59.000,98,11083712,13805,0,1680915478,13125.215303609999,13.212113490000775,53561.79241152001
2023-04-08,00:58:00.000,98,11083471,13845,0,1680915479,13125.25572147,13.275555660002283,53561.66664336
2023-04-08,00:58:01.000,98,11083536,13885,0,1680915480,13125.22877622999,13.127523930001189,53561.6806176
2023-04-08,00:58:02.000,98,11083573,13845,0,1680915481,13125.141204199994,13.162769579997985,53561.65965624
2023-04-08,00:58:03.000,98,11083680,14085,0,1680915482,13125.100786339994,13.268506530002924,53561.652669120005
2023-04-08,00:58:04.000,98,11083750,13845,0,1680915483,13125.073841099998,13.275555660002283,53561.65965624
2023-04-08,00:58:05.000,98,11083863,13965,0,1680915484,13125.094050029998,13.310801309999079,53561.701578960005
2023-04-08,00:58:06.000,98,11083730,14005,0,1680915485,13125.147940509989,475.0993076099985,53561.75747592
2023-04-08,00:58:07.000,98,11083933,13765,0,1680915486,13125.033423239998,13.437685650002095,53561.70856608
2023-04-08,00:58:08.000,98,11083475,14005,0,1680915487,13124.932378589998,13.310801309999079,53561.603759280006
2023-04-08,00:58:09.000,98,11083629,13405,0,1680915488,13125.040159549993,13.275555660002283,53561.69459184001
2023-04-08,00:58:10.000,98,11083733,13925,0,1680915489,13124.912169659998,13.289653920001001,53561.6806176
2023-04-08,00:58:11.000,98,11083456,14045,0,1680915490,13125.013214309998,13.085229149997758,53561.79939864
2023-04-08,00:58:12.000,98,11083776,13925,0,1680915491,13124.905433350003,13.162769579997985,53561.63869488
2023-04-08,00:58:13.000,98,11083631,13645,0,1680915492,13124.878488109993,13.106376540003112,53561.7854244
2023-04-08,00:58:14.000,98,11083665,13845,0,1680915493,13125.195094679999,13.233260879998852,53561.6107464
2023-04-08,00:58:15.000,98,11083637,13645,0,1680915494,13124.945851209988,13.205064360001415,53561.750488800004
2023-04-08,00:58:16.000,98,11083712,13925,0,1680915495,13125.019950619993,13.226211749999493,53561.64568200001
2023-04-08,00:58:17.000,98,11083700,14005,0,1680915496,13125.019950619993,13.275555660002283,53561.603759280006
2023-04-08,00:58:18.000,98,11083679,13845,0,1680915497,13124.972796449998,13.317850439998438,53561.62472064001
2023-04-08,00:58:19.000,98,11083686,13725,0,1680915498,13124.999741689993,13.219162620000134,53561.50593960001
2023-04-08,00:58:20.000,98,11083652,13965,0,1680915499,13124.993005379998,13.30375217999972,53561.54786232001
2023-04-08,00:58:21.000,98,11083575,13885,0,1680915500,13125.067104789989,13.47293129999889,53561.56882368
2023-04-08,00:58:22.000,98,11083617,13765,0,1680915501,13124.972796449998,475.41651845999877,53561.68760472
2023-04-08,00:58:23.000,98,11083780,13925,0,1680915502,13125.067104789989,13.402439999998023,53561.6806176
2023-04-08,00:58:24.000,98,11083607,14045,0,1680915503,13124.986269069988,13.52932434000104,53561.71555320001
2023-04-08,00:58:25.000,98,11083543,13845,0,1680915504,13125.053632169998,13.416538260004018,53561.56882368
2023-04-08,00:58:26.000,98,11083511,13765,0,1680915505,13124.999741689993,13.75489650000236,53561.74350168001
2023-04-08,00:58:27.000,98,11083752,13925,0,1680915506,13125.073841099998,13.656208680004056,53561.471004
2023-04-08,00:58:28.000,98,11083837,14005,0,1680915507,13124.979532759993,13.663257810003415,53561.533888080005
2023-04-08,00:58:29.000,98,11083627,13925,0,1680915508,13124.932378589998,13.670306940002774,53561.61773352
2023-04-08,00:58:30.000,98,11083767,14005,0,1680915509,13124.979532759993,13.684405200001493,53561.66664336
2023-04-08,00:58:31.000,98,11083528,13725,0,1680915510,13125.013214309998,13.599815640001907,53561.62472064001
2023-04-08,00:58:32.000,98,11083578,14005,0,1680915511,13124.905433350003,13.642110419998062,53561.49196536
2023-04-08,00:58:33.000,98,11083710,13965,0,1680915512,13124.966060139988,13.57866825000383,53561.56183656
2023-04-08,00:58:34.000,98,11083677,13725,0,1680915513,13124.844806560002,13.592766510002548,53561.46401688
2023-04-08,00:58:35.000,98,11083765,13805,0,1680915514,13124.898697039993,13.444734780001454,53561.533888080005
2023-04-08,00:58:36.000,98,11083682,13925,0,1680915515,13124.851542869998,13.543422599999758,53561.68760472
2023-04-08,00:58:37.000,98,11083496,13765,0,1680915516,13124.737025599992,13.57161912000447,53561.533888080005
2023-04-08,00:58:38.000,98,11083574,13925,0,1680915517,13124.797652389992,13.550471729999117,53561.44305552
2023-04-08,00:58:39.000,98,11083497,13925,0,1680915518,13124.710080359997,13.550471729999117,53561.54786232001
2023-04-08,00:58:40.000,98,11083543,13805,0,1680915519,13124.656189879992,13.52932434000104,53561.49895248
2023-04-08,00:58:41.000,98,11083615,13805,0,1680915520,13124.595563089992,13.52932434000104,53561.35222296
2023-04-08,00:58:42.000,98,11083854,13925,0,1680915521,13124.615772019992,475.52930454000307,53561.33824872001
2023-04-08,00:58:43.000,98,11083829,14085,0,1680915522,13124.676398809992,13.550471729999117,53561.46401688
2023-04-08,00:58:44.000,98,11083542,13925,0,1680915523,13124.474309509991,13.465882169999531,53561.247416160004
2023-04-08,00:58:45.000,98,11083578,13845,0,1680915524,13124.487782129996,13.423587390003377,53561.44305552
2023-04-08,00:58:46.000,98,11083637,13725,0,1680915525,13124.561881540001,13.416538260004018,53561.3312616
2023-04-08,00:58:47.000,98,11083714,13845,0,1680915526,13124.46083689,13.52227521000168,53561.387158560006
2023-04-08,00:58:48.000,98,11083844,14045,0,1680915527,13124.41368271999,13.536373470000399,53561.32427448
2023-04-08,00:58:49.000,98,11083647,14405,0,1680915528,13124.534936299991,13.557520859998476,53561.37318432
2023-04-08,00:58:50.000,98,11083686,13805,0,1680915529,13124.25874759,13.656208680004056,53561.317287360005
2023-04-08,00:58:51.000,98,11083631,13805,0,1680915530,13124.25201127999,475.71258192000096,53561.37318432
2023-04-08,00:58:52.000,98,11083539,14045,0,1680915531,13124.31937438,13.635061289998703,53561.16357072
2023-04-08,00:58:53.000,98,11083735,13805,0,1680915532,13124.31263806999,475.5715993199992,53561.247416160004
2023-04-08,00:58:54.000,98,11083793,13925,0,1680915533,13124.366528549996,13.543422599999758,53561.4011328
2023-04-08,00:58:55.000,98,11083809,13845,0,1680915534,13124.33958331,13.635061289998703,53561.1565836
2023-04-08,00:58:56.000,98,11083763,13565,0,1680915535,13124.427155339996,13.585717380003189,53561.19151920001
2023-04-08,00:58:57.000,98,11083813,13885,0,1680915536,13124.23853866,13.677356070002133,53561.26139040001
2023-04-08,00:58:58.000,98,11083684,13725,0,1680915537,13124.09707615,475.7266801799997,53561.3312616
2023-04-08,00:58:59.000,98,11083814,13925,0,1680915538,13124.184648179995,13.797191279998515,53561.06575104
2023-04-08,00:59:00.000,98,11083506,13685,0,1680915539,13124.29242913999,13.656208680004056,53561.14260936001
2023-04-08,00:59:01.000,98,11083726,13965,0,1680915540,13124.21159341999,13.606864770001266,53561.20549344
2023-04-08,00:59:02.000,98,11083618,13925,0,1680915541,13124.23180234999,13.642110419998062,53561.09369952001
2023-04-08,00:59:03.000,98,11083764,13845,0,1680915542,13124.09033983999,13.57866825000383,53561.0867124
2023-04-08,00:59:04.000,98,11083655,13845,0,1680915543,13124.204857109995,13.649159550004697,53561.100686640006
2023-04-08,00:59:05.000,98,11083737,14045,0,1680915544,13124.21832973,13.670306940002774,53561.1565836
2023-04-08,00:59:06.000,98,11083741,14005,0,1680915545,13124.225066039995,13.564569989997835,53561.0867124
2023-04-08,00:59:07.000,98,11083693,13965,0,1680915546,13124.17791187,13.684405200001493,53561.00985408
2023-04-08,00:59:08.000,98,11083761,14045,0,1680915547,13124.144230319995,13.656208680004056,53560.94697
2023-04-08,00:59:09.000,98,11083746,14085,0,1680915548,13124.17117555999,13.719650849998288,53561.02382832001
2023-04-08,00:59:10.000,98,11083725,13805,0,1680915549,13124.11728508,13.656208680004056,53560.93998288
2023-04-08,00:59:11.000,98,11083686,13765,0,1680915550,13124.23853866,475.45176411000284,53561.07273816001
2023-04-08,00:59:12.000,98,11083648,14125,0,1680915551,13124.164439249995,13.550471729999117,53560.981905600005
2023-04-08,00:59:13.000,98,11083488,13845,0,1680915552,13124.13075769999,13.606864770001266,53561.00985408
2023-04-08,00:59:14.000,98,11083624,14125,0,1680915553,13124.13075769999,13.557520859998476,53560.97491848001
2023-04-08,00:59:15.000,98,11083706,13925,0,1680915554,13124.184648179995,475.3953710700007,53561.00985408
2023-04-08,00:59:16.000,98,11083644,13965,0,1680915555,13124.103812459995,13.585717380003189,53561.0168412
2023-04-08,00:59:17.000,98,11083784,14205,0,1680915556,13124.09707615,13.592766510002548,53561.00286696001
2023-04-08,00:59:18.000,98,11083580,14045,0,1680915557,13124.13075769999,13.465882169999531,53561.00286696001
2023-04-08,00:59:19.000,98,11083722,13845,0,1680915558,13124.09033983999,13.409489130004658,53560.932995760006
2023-04-08,00:59:20.000,98,11083788,14045,0,1680915559,13124.00950411999,13.585717380003189,53560.93998288
2023-04-08,00:59:21.000,98,11083748,13805,0,1680915560,13124.05665829,13.592766510002548,53560.98889272
2023-04-08,00:59:22.000,98,11083647,13925,0,1680915561,13123.996031499999,13.508176950002962,53560.981905600005
2023-04-08,00:59:23.000,98,11083690,13885,0,1680915562,13123.955613639999,13.543422599999758,53560.94697
2023-04-08,00:59:24.000,98,11083605,13885,0,1680915563,13123.854568989998,13.592766510002548,53560.93998288
2023-04-08,00:59:25.000,98,11083631,13965,0,1680915564,13123.861305299994,13.536373470000399,53560.90504728001
2023-04-08,00:59:26.000,98,11083645,13805,0,1680915565,13123.847832679989,13.564569989997835,53561.02382832001
2023-04-08,00:59:27.000,98,11083780,14165,0,1680915566,13123.746788029988,13.564569989997835,53561.03780256
2023-04-08,00:59:28.000,98,11083575,14005,0,1680915567,13123.760260649993,475.5222554100037,53560.92600864001
2023-04-08,00:59:29.000,98,11083763,14125,0,1680915568,13123.706370170003,13.606864770001266,53560.96094424
2023-04-08,00:59:30.000,98,11083766,14085,0,1680915569,13123.733315409998,13.592766510002548,53560.84915032
2023-04-08,00:59:31.000,98,11083589,14085,0,1680915570,13123.632270759997,13.57161912000447,53560.82818896
2023-04-08,00:59:32.000,98,11083648,14045,0,1680915571,13123.578380279992,13.620963029999984,53560.78626624001
2023-04-08,00:59:33.000,98,11083613,14245,0,1680915572,13123.537962419992,13.628012159999344,53560.77927912
2023-04-08,00:59:34.000,98,11083690,13885,0,1680915573,13123.585116590002,13.557520859998476,53560.8421632
2023-04-08,00:59:35.000,98,11083593,14005,0,1680915574,13123.497544559992,13.620963029999984,53560.912034400004
2023-04-08,00:59:36.000,98,11083747,13925,0,1680915575,13123.598589209992,13.515226080002321,53560.82120184
2023-04-08,00:59:37.000,98,11083732,13965,0,1680915576,13123.497544559992,13.642110419998062,53560.82818896
2023-04-08,00:59:38.000,98,11083553,13965,0,1680915577,13123.403236220001,13.606864770001266,53560.716395040006
2023-04-08,00:59:39.000,98,11083626,13885,0,1680915578,13123.416708839992,13.620963029999984,53560.68844656001
2023-04-08,00:59:40.000,98,11083596,14245,0,1680915579,13123.443654080002,13.620963029999984,53560.73735640001
2023-04-08,00:59:41.000,98,11083629,13925,0,1680915580,13123.430181459997,13.635061289998703,53560.75133064
2023-04-08,00:59:42.000,98,11083676,13885,0,1680915581,13123.477335629992,13.71260171999893,53560.80024048
2023-04-08,00:59:43.000,98,11083757,14085,0,1680915582,13123.463863010002,13.698503460000211,53560.695433680004
2023-04-08,00:59:44.000,98,11083728,14045,0,1680915583,13123.551435039997,475.61389410000265,53560.80722760001
2023-04-08,00:59:45.000,98,11083688,13965,0,1680915584,13123.497544559992,13.740798240003642,53560.695433680004
2023-04-08,00:59:46.000,98,11083660,14085,0,1680915585,13123.457126699992,13.719650849998288,53560.646523840005
2023-04-08,00:59:47.000,98,11083700,14245,0,1680915586,13123.450390389997,13.75489650000236,53560.78626624001
2023-04-08,00:59:48.000,98,11083603,13925,0,1680915587,13123.376290979992,13.811289540004509,53560.73735640001
2023-04-08,00:59:49.000,98,11083670,13925,0,1680915588,13123.342609430001,13.797191279998515,53560.67447232
2023-04-08,00:59:50.000,98,11083641,14045,0,1680915589,13123.396499909992,13.804240409997874,53560.765304880006
2023-04-08,00:59:51.000,98,11083645,13965,0,1680915590,13123.383027290001,13.790142149999156,53560.72338216
2023-04-08,00:59:52.000,98,11083662,14045,0,1680915591,13123.335873119991,13.71260171999893,53560.67447232
2023-04-08,00:59:53.000,98,11083595,14005,0,1680915592,13123.228092159996,13.747847370003,53560.61857536001
2023-04-08,00:59:54.000,98,11083614,13765,0,1680915593,13123.214619539991,13.75489650000236,53560.6325496
2023-04-08,00:59:55.000,98,11083634,13965,0,1680915594,13123.234828469991,475.63504149000073,53560.65351096
2023-04-08,00:59:56.000,98,11083657,13725,0,1680915595,13123.22135585,13.691454330000852,53560.67447232
2023-04-08,00:59:57.000,98,11083710,14565,0,1680915596,13123.15399274999,475.5715993199992,53560.63953672001
2023-04-08,00:59:58.000,98,11083759,13885,0,1680915597,13123.15399274999,13.57161912000447,53560.62556248
2023-04-08,00:59:59.000,98,11083691,14165,0,1680915598,13123.07315702999,13.628012159999344,53560.65351096
2023-04-08,01:00:00.000,98,11083674,14205,0,1680915599,13123.127047509995,13.57161912000447,53560.65351096
2023-04-08,01:00:01.000,98,11083662,14285,0,1680915600,13123.066420719995,13.52227521000168,53560.6325496
2023-04-08,01:00:02.000,98,11083737,14085,0,1680915601,13123.127047509995,13.494078690004244,53560.66049808
2023-04-08,01:00:03.000,98,11083626,13885,0,1680915602,13123.05968441,13.543422599999758,53560.68145944
2023-04-08,01:00:04.000,98,11083752,13925,0,1680915603,13123.10010227,13.52227521000168,53560.646523840005
2023-04-08,01:00:05.000,98,11083719,14085,0,1680915604,13123.14052013,13.57866825000383,53560.695433680004
2023-04-08,01:00:06.000,98,11083775,13885,0,1680915605,13123.214619539991,13.57161912000447,53560.75831776001
2023-04-08,01:00:07.000,98,11083679,14005,0,1680915606,13123.19441060999,13.656208680004056,53560.65351096
2023-04-08,01:00:08.000,98,11083776,13965,0,1680915607,13123.19441060999,13.698503460000211,53560.60460112
2023-04-08,01:00:09.000,98,11083706,13965,0,1680915608,13123.234828469991,13.635061289998703,53560.63953672001
2023-04-08,01:00:10.000,98,11083766,14085,0,1680915609,13123.281982640001,13.797191279998515,53560.73036928
2023-04-08,01:00:11.000,98,11083752,13885,0,1680915610,13123.234828469991,13.783093019999797,53560.597614000006
2023-04-08,01:00:12.000,98,11083747,14045,0,1680915611,13123.275246329991,13.93112475000089,53560.66049808
2023-04-08,01:00:13.000,98,11083693,13765,0,1680915612,13123.22135585,13.93817388000025,53560.5626784
2023-04-08,01:00:14.000,98,11083701,14045,0,1680915613,13123.329136809996,475.952252340001,53560.7024208
2023-04-08,01:00:15.000,98,11083656,14085,0,1680915614,13123.234828469991,13.93112475000089,53560.65351096
2023-04-08,01:00:16.000,98,11083679,14125,0,1680915615,13123.362818360001,14.050959960004548,53560.68844656001
2023-04-08,01:00:17.000,98,11083587,14045,0,1680915616,13123.396499909992,14.043910829997913,53560.68145944
2023-04-08,01:00:18.000,98,11083605,14005,0,1680915617,13123.322400500001,14.065058220003266,53560.576652640004
2023-04-08,01:00:19.000,98,11083706,14205,0,1680915618,13123.349345739996,13.994566920002399,53560.695433680004
2023-04-08,01:00:20.000,98,11083692,14005,0,1680915619,13123.376290979992,14.001616050001758,53560.716395040006
2023-04-08,01:00:21.000,98,11083650,14125,0,1680915620,13123.423445150001,14.008665180001117,53560.68844656001
2023-04-08,01:00:22.000,98,11083667,13845,0,1680915621,13123.369554669996,13.93112475000089,53560.65351096
2023-04-08,01:00:23.000,98,11083691,14005,0,1680915622,13123.396499909992,13.874731709998741,53560.68844656001
2023-04-08,01:00:24.000,98,11083773,14085,0,1680915623,13123.470599319997,13.804240409997874,53560.70940792001
2023-04-08,01:00:25.000,98,11083744,14085,0,1680915624,13123.436917769992,13.726699979997647,53560.68145944
2023-04-08,01:00:26.000,98,11083707,13925,0,1680915625,13123.470599319997,13.663257810003415,53560.73036928
2023-04-08,01:00:27.000,98,11083678,14205,0,1680915626,13123.457126699992,475.5786484499986,53560.61857536001
2023-04-08,01:00:28.000,98,11083659,14045,0,1680915627,13123.389763599997,13.585717380003189,53560.597614000006
2023-04-08,01:00:29.000,98,11083724,14085,0,1680915628,13123.463863010002,13.508176950002962,53560.61158824
2023-04-08,01:00:30.000,98,11083654,13845,0,1680915629,13123.470599319997,13.52932434000104,53560.73036928
2023-04-08,01:00:31.000,98,11083802,13965,0,1680915630,13123.504280870002,13.444734780001454,53560.68145944
2023-04-08,01:00:32.000,98,11083742,13885,0,1680915631,13123.585116590002,13.465882169999531,53560.68844656001
2023-04-08,01:00:33.000,98,11083733,13965,0,1680915632,13123.517753489992,13.536373470000399,53560.65351096
2023-04-08,01:00:34.000,98,11083744,13805,0,1680915633,13123.605325520002,13.458833040000172,53560.75831776001
2023-04-08,01:00:35.000,98,11083721,13885,0,1680915634,13123.625534450002,475.381272810002,53560.75831776001
2023-04-08,01:00:36.000,98,11083670,14085,0,1680915635,13123.679424929993,13.52227521000168,53560.70940792001
2023-04-08,01:00:37.000,98,11083763,14085,0,1680915636,13123.760260649993,13.585717380003189,53560.765304880006
2023-04-08,01:00:38.000,98,11083679,13885,0,1680915637,13123.746788029988,13.691454330000852,53560.67447232
2023-04-08,01:00:39.000,98,11083651,14005,0,1680915638,13123.746788029988,13.761945630001719,53560.66049808
2023-04-08,01:00:40.000,98,11083667,13965,0,1680915639,13123.861305299994,13.761945630001719,53560.79325336
2023-04-08,01:00:41.000,98,11083691,13925,0,1680915640,13123.854568989998,13.832436930002586,53560.765304880006
2023-04-08,01:00:42.000,98,11083696,14125,0,1680915641,13123.874777919998,13.8817808399981,53560.78626624001
2023-04-08,01:00:43.000,98,11083733,14245,0,1680915642,13123.854568989998,13.93112475000089,53560.79325336
2023-04-08,01:00:44.000,98,11083660,13805,0,1680915643,13123.915195779999,13.973419530004321,53560.765304880006
2023-04-08,01:00:45.000,98,11083668,13965,0,1680915644,13123.996031499999,13.945223009999609,53560.82120184
2023-04-08,01:00:46.000,98,11083601,13965,0,1680915645,13124.022976739994,475.84651539000333,53560.89107304
2023-04-08,01:00:47.000,98,11083736,14085,0,1680915646,13124.02971304999,13.917026490002172,53560.82818896
2023-04-08,01:00:48.000,98,11083712,13925,0,1680915647,13124.022976739994,13.874731709998741,53560.90504728001
2023-04-08,01:00:49.000,98,11083679,14165,0,1680915648,13124.03644936,13.811289540004509,53560.84915032
2023-04-08,01:00:50.000,98,11083729,14085,0,1680915649,13124.07013090999,13.761945630001719,53560.90504728001
2023-04-08,01:00:51.000,98,11083771,14245,0,1680915650,13124.09033983999,13.656208680004056,53560.87709880001
2023-04-08,01:00:52.000,98,11083780,13845,0,1680915651,13124.02971304999,13.635061289998703,53560.89107304
2023-04-08,01:00:53.000,98,11083735,14165,0,1680915652,13124.03644936,13.508176950002962,53560.94697
2023-04-08,01:00:54.000,98,11083713,14125,0,1680915653,13124.124021389995,13.409489130004658,53561.00286696001
2023-04-08,01:00:55.000,98,11083654,14085,0,1680915654,13124.11054876999,13.402439999998023,53560.93998288
2023-04-08,01:00:56.000,98,11083593,13885,0,1680915655,13124.144230319995,13.360145220001868,53561.030815440005
2023-04-08,01:00:57.000,98,11083787,14245,0,1680915656,13124.13749401,13.275555660002283,53560.92600864001
2023-04-08,01:00:58.000,98,11083620,13965,0,1680915657,13124.124021389995,475.2966832500024,53560.95395712001
2023-04-08,01:00:59.000,98,11083723,14085,0,1680915658,13124.164439249995,13.275555660002283,53560.932995760006
2023-04-08,01:01:00.000,98,11083675,13725,0,1680915659,13124.245274969995,13.30375217999972,53561.0168412
2023-04-08,01:01:01.000,98,11083836,13925,0,1680915660,13124.29242913999,13.289653920001001,53561.00286696001
2023-04-08,01:01:02.000,98,11083614,14045,0,1680915661,13124.33284699999,13.374243480000587,53561.04478968001
2023-04-08,01:01:03.000,98,11083703,13805,0,1680915662,13124.35979224,13.338997830003791,53561.03780256
2023-04-08,01:01:04.000,98,11083713,14045,0,1680915663,13124.46083689,13.47293129999889,53561.05876392
2023-04-08,01:01:05.000,98,11083781,13885,0,1680915664,13124.487782129996,475.5222554100037,53561.07273816001
2023-04-08,01:01:06.000,98,11083746,13845,0,1680915665,13124.474309509991,13.585717380003189,53561.079725280004
2023-04-08,01:01:07.000,98,11083650,14085,0,1680915666,13124.454100579991,13.663257810003415,53561.03780256
2023-04-08,01:01:08.000,98,11083632,13845,0,1680915667,13124.521463680001,13.656208680004056,53561.03780256
2023-04-08,01:01:09.000,98,11083726,14125,0,1680915668,13124.548408919996,13.776043890000437,53561.0168412
2023-04-08,01:01:10.000,98,11083773,14045,0,1680915669,13124.662926190002,475.6843854000035,53561.17055784001
2023-04-08,01:01:11.000,98,11083686,14205,0,1680915670,13124.575354159992,13.768994760001078,53561.12164800001
2023-04-08,01:01:12.000,98,11083722,14125,0,1680915671,13124.609035709997,13.790142149999156,53561.07273816001
2023-04-08,01:01:13.000,98,11083669,13965,0,1680915672,13124.514727369991,13.768994760001078,53560.98889272
2023-04-08,01:01:14.000,98,11083691,14165,0,1680915673,13124.588826779996,13.691454330000852,53561.00985408
2023-04-08,01:01:15.000,98,11083713,14005,0,1680915674,13124.568617849996,13.71260171999893,53561.14260936001
2023-04-08,01:01:16.000,98,11083585,13885,0,1680915675,13124.534936299991,13.684405200001493,53561.149596480005
2023-04-08,01:01:17.000,98,11083742,13805,0,1680915676,13124.514727369991,13.599815640001907,53561.13562224
2023-04-08,01:01:18.000,98,11083855,13885,0,1680915677,13124.487782129996,13.585717380003189,53561.10767376
2023-04-08,01:01:19.000,98,11083748,14085,0,1680915678,13124.454100579991,13.494078690004244,53561.05876392
2023-04-08,01:01:20.000,98,11083661,14245,0,1680915679,13124.487782129996,13.324899569997797,53561.06575104
2023-04-08,01:01:21.000,98,11083706,14005,0,1680915680,13124.41368271999,475.16274978,53561.11466088
2023-04-08,01:01:22.000,98,11083768,14045,0,1680915681,13124.447364269996,13.190966100002697,53561.19151920001
2023-04-08,01:01:23.000,98,11083589,14245,0,1680915682,13124.4002101,13.162769579997985,53561.079725280004
2023-04-08,01:01:24.000,98,11083737,13925,0,1680915683,13124.406946409996,475.1275041300032,53561.03780256
2023-04-08,01:01:25.000,98,11083914,14045,0,1680915684,13124.41368271999,13.127523930001189,53561.20549344
2023-04-08,01:01:26.000,98,11083658,14045,0,1680915685,13124.44062796,13.078180019998399,53561.19151920001
2023-04-08,01:01:27.000,98,11083654,13845,0,1680915686,13124.467573199996,475.02881630999764,53561.12164800001
2023-04-08,01:01:28.000,98,11083750,13885,0,1680915687,13124.433891649991,13.092278280004393,53561.07273816001
2023-04-08,01:01:29.000,98,11083635,13925,0,1680915688,13124.447364269996,13.035885240002244,53561.09369952001
2023-04-08,01:01:30.000,98,11083719,14005,0,1680915689,13124.474309509991,13.092278280004393,53561.149596480005
2023-04-08,01:01:31.000,98,11083698,13925,0,1680915690,13124.454100579991,475.09225847999915,53561.149596480005
2023-04-08,01:01:32.000,98,11083565,13845,0,1680915691,13124.44062796,13.219162620000134,53560.97491848001
2023-04-08,01:01:33.000,98,11083589,13965,0,1680915692,13124.48104582,13.338997830003791,53561.06575104
2023-04-08,01:01:34.000,98,11083625,14125,0,1680915693,13124.575354159992,13.338997830003791,53561.1565836
2023-04-08,01:01:35.000,98,11083874,13885,0,1680915694,13124.406946409996,13.423587390003377,53561.13562224
2023-04-08,01:01:36.000,98,11083703,13845,0,1680915695,13124.568617849996,475.40242020000005,53561.21248056001
2023-04-08,01:01:37.000,98,11083528,13685,0,1680915696,13124.568617849996,13.508176950002962,53561.28235176
2023-04-08,01:01:38.000,98,11083795,13965,0,1680915697,13124.555145229991,13.47293129999889,53561.219467680006
2023-04-08,01:01:39.000,98,11083695,13925,0,1680915698,13124.609035709997,475.58569757999794,53561.00985408
2023-04-08,01:01:40.000,98,11083700,14045,0,1680915699,13124.595563089992,13.635061289998703,53561.23344192
2023-04-08,01:01:41.000,98,11083653,14045,0,1680915700,13124.582090470001,13.761945630001719,53561.13562224
2023-04-08,01:01:42.000,98,11083710,13885,0,1680915701,13124.629244639997,13.599815640001907,53561.219467680006
2023-04-08,01:01:43.000,98,11083710,13965,0,1680915702,13124.642717260002,13.747847370003,53561.35921008001
2023-04-08,01:01:44.000,98,11083752,13885,0,1680915703,13124.615772019992,13.649159550004697,53561.20549344
2023-04-08,01:01:45.000,98,11083773,13845,0,1680915704,13124.683135120002,13.790142149999156,53561.20549344
2023-04-08,01:01:46.000,98,11083766,13925,0,1680915705,13124.609035709997,475.4376658500041,53561.219467680006
2023-04-08,01:01:47.000,98,11083686,14005,0,1680915706,13124.588826779996,13.550471729999117,53561.31030024001
2023-04-08,01:01:48.000,98,11083806,13925,0,1680915707,13124.622508330001,13.458833040000172,53561.20549344
2023-04-08,01:01:49.000,98,11083678,13965,0,1680915708,13124.528199989996,13.416538260004018,53561.12863512
2023-04-08,01:01:50.000,98,11083759,14045,0,1680915709,13124.649453569997,13.275555660002283,53561.2264548
2023-04-08,01:01:51.000,98,11083646,14205,0,1680915710,13124.588826779996,13.289653920001001,53561.31030024001
2023-04-08,01:01:52.000,98,11083676,13885,0,1680915711,13124.555145229991,13.317850439998438,53561.317287360005
2023-04-08,01:01:53.000,98,11083826,13925,0,1680915712,13124.588826779996,13.240310009998211,53561.19151920001
2023-04-08,01:01:54.000,98,11083981,13885,0,1680915713,13124.561881540001,13.085229149997758,53561.198506320005
2023-04-08,01:01:55.000,98,11083819,14085,0,1680915714,13124.588826779996,13.268506530002924,53561.34523584
2023-04-08,01:01:56.000,98,11083812,13885,0,1680915715,13124.575354159992,474.99357066000084,53561.268377520006
2023-04-08,01:01:57.000,98,11083906,13805,0,1680915716,13124.427155339996,13.310801309999079,53561.268377520006
2023-04-08,01:01:58.000,98,11083890,14085,0,1680915717,13124.4002101,13.317850439998438,53561.32427448
2023-04-08,01:01:59.000,98,11083842,13845,0,1680915718,13124.4002101,13.437685650002095,53561.24042904001
2023-04-08,01:02:00.000,98,11083767,14045,0,1680915719,13124.501254750001,13.437685650002095,53561.27536464
2023-04-08,01:02:01.000,98,11083686,13925,0,1680915720,13124.27895652,13.409489130004658,53561.25440328
2023-04-08,01:02:02.000,98,11083950,13885,0,1680915721,13124.326110689995,13.437685650002095,53561.34523584
2023-04-08,01:02:03.000,98,11083727,13565,0,1680915722,13124.29916545,13.776043890000437,53561.24042904001
2023-04-08,01:02:04.000,98,11083801,14005,0,1680915723,13124.124021389995,13.684405200001493,53561.17055784001
2023-04-08,01:02:05.000,98,11083832,13925,0,1680915724,13124.09707615,13.874731709998741,53561.247416160004
2023-04-08,01:02:06.000,98,11083756,14085,0,1680915725,13124.124021389995,13.860633450000023,53561.268377520006
2023-04-08,01:02:07.000,98,11083815,13925,0,1680915726,13124.15770294,13.909977360002813,53561.30331312
2023-04-08,01:02:08.000,98,11083785,13805,0,1680915727,13124.13749401,14.050959960004548,53561.31030024001
2023-04-08,01:02:09.000,98,11083730,13925,0,1680915728,13124.002767809994,14.184893429999647,53561.31030024001
2023-04-08,01:02:10.000,98,11083714,13925,0,1680915729,13123.996031499999,14.043910829997913,53561.33824872001
2023-04-08,01:02:11.000,98,11083747,13845,0,1680915730,13124.13749401,14.093254740000702,53561.17754496
2023-04-08,01:02:12.000,98,11083851,13925,0,1680915731,13123.962349949994,13.98046866000368,53561.18453208
2023-04-08,01:02:13.000,98,11083763,13885,0,1680915732,13123.807414819988,476.079136680004,53561.030815440005
2023-04-08,01:02:14.000,98,11083732,13645,0,1680915733,13123.861305299994,14.022763439999835,53561.030815440005
2023-04-08,01:02:15.000,98,11083882,14125,0,1680915734,13123.841096369993,13.98751779000304,53561.27536464
2023-04-08,01:02:16.000,98,11083821,13685,0,1680915735,13123.793942199998,13.888829970004736,53561.31030024001
2023-04-08,01:02:17.000,98,11083723,13725,0,1680915736,13123.686161240003,13.719650849998288,53561.03780256
2023-04-08,01:02:18.000,98,11083892,13805,0,1680915737,13123.699633859993,13.790142149999156,53561.00985408
2023-04-08,01:02:19.000,98,11084014,13725,0,1680915738,13123.659215999993,13.70555258999957,53561.23344192
2023-04-08,01:02:20.000,98,11083774,13925,0,1680915739,13123.692897549998,475.6914345300029,53561.19151920001
2023-04-08,01:02:21.000,98,11083649,14085,0,1680915740,13123.564907660002,13.57161912000447,53561.20549344
2023-04-08,01:02:22.000,98,11083836,13925,0,1680915741,13123.537962419992,13.550471729999117,53561.0168412
2023-04-08,01:02:23.000,98,11083758,13885,0,1680915742,13123.578380279992,13.57866825000383,53561.13562224
2023-04-08,01:02:24.000,98,11083949,14085,0,1680915743,13123.679424929993,13.487029560004885,53561.03780256
2023-04-08,01:02:25.000,98,11083662,13925,0,1680915744,13123.551435039997,13.47293129999889,53561.05876392
2023-04-08,01:02:26.000,98,11083875,14085,0,1680915745,13123.511017179997,13.57161912000447,53560.97491848001
2023-04-08,01:02:27.000,98,11083663,13845,0,1680915746,13123.524489800002,13.613913900000625,53561.17055784001
2023-04-08,01:02:28.000,98,11083719,13965,0,1680915747,13123.490808249997,13.642110419998062,53561.00985408
2023-04-08,01:02:29.000,98,11083472,14045,0,1680915748,13123.497544559992,13.811289540004509,53561.0867124
2023-04-08,01:02:30.000,98,11083706,14165,0,1680915749,13123.457126699992,13.620963029999984,53561.12863512
2023-04-08,01:02:31.000,98,11083762,13725,0,1680915750,13123.564907660002,13.726699979997647,53561.00985408
2023-04-08,01:02:32.000,98,11083911,14005,0,1680915751,13123.470599319997,13.747847370003,53561.11466088
2023-04-08,01:02:33.000,98,11083839,13965,0,1680915752,13123.376290979992,13.888829970004736,53561.0168412
2023-04-08,01:02:34.000,98,11083894,13885,0,1680915753,13123.450390389997,13.895879100004095,53560.863124560005
2023-04-08,01:02:35.000,98,11083807,14085,0,1680915754,13123.356082049992,13.909977360002813,53561.051776800006
2023-04-08,01:02:36.000,98,11083936,14045,0,1680915755,13123.335873119991,13.917026490002172,53561.00985408
2023-04-08,01:02:37.000,98,11083681,14245,0,1680915756,13123.335873119991,13.902928230003454,53561.00286696001
2023-04-08,01:02:38.000,98,11083706,13565,0,1680915757,13123.268510019996,13.959321269998327,53560.97491848001
2023-04-08,01:02:39.000,98,11083661,14045,0,1680915758,13123.275246329991,13.966370399997686,53560.99587984
2023-04-08,01:02:40.000,98,11083800,13685,0,1680915759,13123.214619539991,14.043910829997913,53560.981905600005
2023-04-08,01:02:41.000,98,11083668,14045,0,1680915760,13123.207883229996,13.93112475000089,53560.89107304
2023-04-08,01:02:42.000,98,11083740,13845,0,1680915761,13123.1203112,13.952272139998968,53560.82818896
2023-04-08,01:02:43.000,98,11083799,13885,0,1680915762,13123.18093799,13.867682579999382,53560.80722760001
2023-04-08,01:02:44.000,98,11083823,13805,0,1680915763,13123.16072906,13.924075620001531,53560.772292
2023-04-08,01:02:45.000,98,11083910,13925,0,1680915764,13123.281982640001,13.973419530004321,53560.93998288
2023-04-08,01:02:46.000,98,11083657,13925,0,1680915765,13123.329136809996,13.811289540004509,53560.95395712001
2023-04-08,01:02:47.000,98,11083764,13965,0,1680915766,13123.14052013,13.895879100004095,53560.95395712001
2023-04-08,01:02:48.000,98,11083738,13885,0,1680915767,13123.15399274999,13.839486060001946,53560.82120184
2023-04-08,01:02:49.000,98,11083774,14005,0,1680915768,13123.248301089996,475.7830732200018,53560.8421632
2023-04-08,01:02:50.000,98,11083846,13805,0,1680915769,13123.14052013,13.797191279998515,53560.75831776001
2023-04-08,01:02:51.000,98,11083738,13925,0,1680915770,13123.14052013,13.811289540004509,53560.695433680004
2023-04-08,01:02:52.000,98,11083813,14125,0,1680915771,13123.03273916999,13.70555258999957,53560.744343520004
2023-04-08,01:02:53.000,98,11083832,13725,0,1680915772,13122.99232130999,13.768994760001078,53560.68145944
2023-04-08,01:02:54.000,98,11083835,14085,0,1680915773,13123.07989334,13.691454330000852,53560.75831776001
2023-04-08,01:02:55.000,98,11083907,13765,0,1680915774,13122.99232130999,13.70555258999957,53560.73036928
2023-04-08,01:02:56.000,98,11083729,14165,0,1680915775,13122.985584999995,13.768994760001078,53560.7024208
2023-04-08,01:02:57.000,98,11083649,14085,0,1680915776,13122.95863976,13.790142149999156,53560.7024208
2023-04-08,01:02:58.000,98,11083690,14085,0,1680915777,13122.81044093999,13.733749110004283,53560.70940792001
2023-04-08,01:02:59.000,98,11083697,13925,0,1680915778,13122.803704629994,13.684405200001493,53560.67447232
2023-04-08,01:03:00.000,98,11083760,14245,0,1680915779,13122.776759389999,13.670306940002774,53560.73036928
2023-04-08,01:03:01.000,98,11083725,13845,0,1680915780,13122.635296879998,13.726699979997647,53560.67447232
2023-04-08,01:03:02.000,98,11083903,14245,0,1680915781,13122.662242119994,13.917026490002172,53560.59062688001
2023-04-08,01:03:03.000,98,11083792,14245,0,1680915782,13122.534252229998,475.7830732200018,53560.716395040006
2023-04-08,01:03:04.000,98,11083804,13965,0,1680915783,13122.642033189994,13.860633450000023,53560.765304880006
2023-04-08,01:03:05.000,98,11083885,13765,0,1680915784,13122.668978429989,475.92405582000356,53560.73735640001
2023-04-08,01:03:06.000,98,11083646,14085,0,1680915785,13122.514043299998,13.888829970004736,53560.7024208
2023-04-08,01:03:07.000,98,11083817,13925,0,1680915786,13122.534252229998,13.783093019999797,53560.68145944
2023-04-08,01:03:08.000,98,11083923,13965,0,1680915787,13122.500570679993,13.98751779000304,53560.47184584001
2023-04-08,01:03:09.000,98,11083787,14165,0,1680915788,13122.466889130003,14.072107350002625,53560.548704160006
2023-04-08,01:03:10.000,98,11083758,13845,0,1680915789,13122.520779609993,14.149647780002852,53560.67447232
2023-04-08,01:03:11.000,98,11083861,13925,0,1680915790,13122.588142709988,13.98046866000368,53560.548704160006
2023-04-08,01:03:12.000,98,11083845,14005,0,1680915791,13122.648769499989,14.220139080003719,53560.62556248
2023-04-08,01:03:13.000,98,11083746,13765,0,1680915792,13122.487098060003,14.100303870000062,53560.49979432001
2023-04-08,01:03:14.000,98,11083648,13965,0,1680915793,13122.480361749993,13.93817388000025,53560.61857536001
2023-04-08,01:03:15.000,98,11083923,13965,0,1680915794,13122.534252229998,14.15669691000221,53560.311142080005
2023-04-08,01:03:16.000,98,11083774,14045,0,1680915795,13122.547724849988,475.84651539000333,53560.34607768
2023-04-08,01:03:17.000,98,11083723,13965,0,1680915796,13122.399526029993,13.93112475000089,53560.66049808
2023-04-08,01:03:18.000,98,11083600,13765,0,1680915797,13122.466889130003,13.902928230003454,53560.67447232
2023-04-08,01:03:19.000,98,11083751,13965,0,1680915798,13122.561197469993,13.945223009999609,53560.44389736
2023-04-08,01:03:20.000,98,11083645,13925,0,1680915799,13122.567933779988,13.825387800003227,53560.52075568001
2023-04-08,01:03:21.000,98,11083761,13725,0,1680915800,13122.588142709988,13.818338670003868,53560.360051920004
2023-04-08,01:03:22.000,98,11083555,14005,0,1680915801,13122.581406399993,13.832436930002586,53560.49979432001
2023-04-08,01:03:23.000,98,11083770,14085,0,1680915802,13122.500570679993,13.832436930002586,53560.527742800004
2023-04-08,01:03:24.000,98,11083660,13925,0,1680915803,13122.507306989988,13.846535190001305,53560.4928072
2023-04-08,01:03:25.000,98,11083527,14125,0,1680915804,13122.466889130003,13.797191279998515,53560.527742800004
2023-04-08,01:03:26.000,98,11083756,13885,0,1680915805,13122.601615329993,13.71260171999893,53560.61857536001
2023-04-08,01:03:27.000,98,11083727,14005,0,1680915806,13122.527515919988,13.832436930002586,53560.4928072
2023-04-08,01:03:28.000,98,11083656,13885,0,1680915807,13122.466889130003,13.677356070002133,53560.46485872
2023-04-08,01:03:29.000,98,11083751,13925,0,1680915808,13122.480361749993,13.684405200001493,53560.44389736
2023-04-08,01:03:30.000,98,11083531,13965,0,1680915809,13122.668978429989,13.832436930002586,53560.42293600001
2023-04-08,01:03:31.000,98,11083910,13965,0,1680915810,13122.574670089998,13.8817808399981,53560.60460112
2023-04-08,01:03:32.000,98,11083506,13925,0,1680915811,13122.574670089998,13.867682579999382,53560.36703904
2023-04-08,01:03:33.000,98,11083702,13885,0,1680915812,13122.466889130003,13.846535190001305,53560.429923120006
2023-04-08,01:03:34.000,98,11083661,13885,0,1680915813,13122.668978429989,13.909977360002813,53560.429923120006
2023-04-08,01:03:35.000,98,11083545,13805,0,1680915814,13122.689187359989,13.994566920002399,53560.51376856
2023-04-08,01:03:36.000,98,11083740,13885,0,1680915815,13122.581406399993,13.93112475000089,53560.47184584001
2023-04-08,01:03:37.000,98,11083746,13965,0,1680915816,13122.743077839994,13.973419530004321,53560.478832960005
2023-04-08,01:03:38.000,98,11083739,14085,0,1680915817,13122.574670089998,14.001616050001758,53560.3880004
2023-04-08,01:03:39.000,98,11083849,13885,0,1680915818,13122.695923669999,14.16374604000157,53560.43691024
2023-04-08,01:03:40.000,98,11083722,13605,0,1680915819,13122.675714739999,14.036861699998553,53560.48582008
2023-04-08,01:03:41.000,98,11083722,13965,0,1680915820,13122.642033189994,14.065058220003266,53560.49979432001
2023-04-08,01:03:42.000,98,11083532,13885,0,1680915821,13122.588142709988,14.029812569999194,53560.548704160006
2023-04-08,01:03:43.000,98,11083704,13725,0,1680915822,13122.561197469993,14.022763439999835,53560.527742800004
2023-04-08,01:03:44.000,98,11083604,13965,0,1680915823,13122.655505809998,14.079156480001984,53560.478832960005
2023-04-08,01:03:45.000,98,11083637,14005,0,1680915824,13122.594879019998,14.135549520004133,53560.55569128
2023-04-08,01:03:46.000,98,11083654,14125,0,1680915825,13122.520779609993,14.079156480001984,53560.3181292
2023-04-08,01:03:47.000,98,11083560,13925,0,1680915826,13122.547724849988,14.050959960004548,53560.46485872
2023-04-08,01:03:48.000,98,11083879,13805,0,1680915827,13122.419734959993,14.015714310000476,53560.37402616001
2023-04-08,01:03:49.000,98,11083674,14045,0,1680915828,13122.446680200002,14.036861699998553,53560.408961760004
2023-04-08,01:03:50.000,98,11083561,13965,0,1680915829,13122.446680200002,13.832436930002586,53560.4578716
2023-04-08,01:03:51.000,98,11083793,13965,0,1680915830,13122.507306989988,13.867682579999382,53560.429923120006
2023-04-08,01:03:52.000,98,11083732,13885,0,1680915831,13122.493834369998,13.917026490002172,53560.44389736
2023-04-08,01:03:53.000,98,11083761,13925,0,1680915832,13122.412998649997,13.917026490002172,53560.47184584001
2023-04-08,01:03:54.000,98,11083760,13925,0,1680915833,13122.500570679993,13.832436930002586,53560.53472992
2023-04-08,01:03:55.000,98,11083711,13885,0,1680915834,13122.500570679993,13.825387800003227,53560.429923120006
2023-04-08,01:03:56.000,98,11083543,13885,0,1680915835,13122.581406399993,13.853584320000664,53560.36703904
2023-04-08,01:03:57.000,98,11083772,13925,0,1680915836,13122.487098060003,13.973419530004321,53560.25524512001
2023-04-08,01:03:58.000,98,11083640,13925,0,1680915837,13122.487098060003,13.860633450000023,53560.39498752
2023-04-08,01:03:59.000,98,11083961,13925,0,1680915838,13122.446680200002,13.952272139998968,53560.48582008
2023-04-08,01:04:00.000,98,11083750,13845,0,1680915839,13122.473625439998,13.846535190001305,53560.28319360001
2023-04-08,01:04:01.000,98,11083985,13885,0,1680915840,13122.527515919988,13.888829970004736,53560.311142080005
2023-04-08,01:04:02.000,98,11083924,13885,0,1680915841,13122.433207579998,14.058009090003907,53560.28319360001
2023-04-08,01:04:03.000,98,11083792,13805,0,1680915842,13122.419734959993,14.043910829997913,53560.478832960005
2023-04-08,01:04:04.000,98,11083720,13805,0,1680915843,13122.392789719997,14.10735299999942,53560.35306480001
2023-04-08,01:04:05.000,98,11083576,13845,0,1680915844,13122.271536139997,14.001616050001758,53560.29018072
2023-04-08,01:04:06.000,98,11083816,13925,0,1680915845,13122.365844480002,14.121451259998139,53560.42293600001
2023-04-08,01:04:07.000,98,11083974,13805,0,1680915846,13122.278272449992,475.92405582000356,53560.3880004
2023-04-08,01:04:08.000,98,11083602,13925,0,1680915847,13122.244590900002,476.0015962500038,53560.4578716
2023-04-08,01:04:09.000,98,11083639,13965,0,1680915848,13122.285008760002,476.1355297199989,53560.45088448001
2023-04-08,01:04:10.000,98,11083658,14005,0,1680915849,13122.190700419997,14.11440212999878,53560.408961760004
2023-04-08,01:04:11.000,98,11083810,13845,0,1680915850,13122.103128390001,14.135549520004133,53560.26921936
2023-04-08,01:04:12.000,98,11083608,14085,0,1680915851,13122.109864699996,14.15669691000221,53560.29018072
2023-04-08,01:04:13.000,98,11083663,13925,0,1680915852,13122.069446839996,476.10733320000145,53560.19934816
2023-04-08,01:04:14.000,98,11083796,13845,0,1680915853,13122.210909349997,476.1284805899995,53560.34607768
2023-04-08,01:04:15.000,98,11083803,13805,0,1680915854,13122.109864699996,14.100303870000062,53560.26921936
2023-04-08,01:04:16.000,98,11083578,14045,0,1680915855,13122.157018869992,14.058009090003907,53560.36703904
2023-04-08,01:04:17.000,98,11083734,13885,0,1680915856,13122.177227799992,14.191942559999006,53560.28319360001
2023-04-08,01:04:18.000,98,11083770,13805,0,1680915857,13122.170491489996,14.029812569999194,53560.25524512001
2023-04-08,01:04:19.000,98,11083926,13725,0,1680915858,13122.136809939992,14.100303870000062,53560.12947696
2023-04-08,01:04:20.000,98,11083791,13885,0,1680915859,13122.237854589992,14.093254740000702,53560.33210344001
2023-04-08,01:04:21.000,98,11083796,13965,0,1680915860,13122.318690309992,14.135549520004133,53560.20633528001
2023-04-08,01:04:22.000,98,11083829,13805,0,1680915861,13122.217645659992,14.128500390004774,53560.27620648
2023-04-08,01:04:23.000,98,11083633,13925,0,1680915862,13122.318690309992,14.170795170000929,53560.241270880004
2023-04-08,01:04:24.000,98,11083825,14005,0,1680915863,13122.379317099992,14.16374604000157,53560.311142080005
2023-04-08,01:04:25.000,98,11083861,13925,0,1680915864,13122.345635550002,14.227188210003078,53560.13646408001
2023-04-08,01:04:26.000,98,11083702,13965,0,1680915865,13122.271536139997,14.16374604000157,53560.18537392001
2023-04-08,01:04:27.000,98,11083952,13605,0,1680915866,13122.305217690002,14.234237340002437,53560.22030952
2023-04-08,01:04:28.000,98,11083662,14005,0,1680915867,13122.251327209997,14.16374604000157,53560.16441256001
2023-04-08,01:04:29.000,98,11083702,13965,0,1680915868,13122.318690309992,14.234237340002437,53560.13646408001
2023-04-08,01:04:30.000,98,11083889,13925,0,1680915869,13122.379317099992,14.170795170000929,53560.16441256001
2023-04-08,01:04:31.000,98,11083644,13925,0,1680915870,13122.433207579998,14.269482989999233,53560.26921936
2023-04-08,01:04:32.000,98,11083733,13845,0,1680915871,13122.419734959993,14.206040819997725,53560.19934816
2023-04-08,01:04:33.000,98,11083665,13765,0,1680915872,13122.285008760002,14.227188210003078,53560.05261864
2023-04-08,01:04:34.000,98,11083844,13925,0,1680915873,13122.338899239992,14.128500390004774,53560.11550272001
2023-04-08,01:04:35.000,98,11083715,13845,0,1680915874,13122.264799830002,14.21308995000436,53560.192361040004
2023-04-08,01:04:36.000,98,11083689,13885,0,1680915875,13122.271536139997,14.11440212999878,53560.13646408001
2023-04-08,01:04:37.000,98,11083973,13845,0,1680915876,13122.217645659992,14.234237340002437,53560.15742544
2023-04-08,01:04:38.000,98,11083772,14045,0,1680915877,13122.183964110001,14.234237340002437,53560.19934816
2023-04-08,01:04:39.000,98,11083780,13765,0,1680915878,13122.123337320001,476.15667711000424,53560.16441256001
2023-04-08,01:04:40.000,98,11083771,13845,0,1680915879,13122.130073629996,14.206040819997725,53560.20633528001
2023-04-08,01:04:41.000,98,11083647,13765,0,1680915880,13122.130073629996,14.234237340002437,53560.25524512001
2023-04-08,01:04:42.000,98,11083701,13925,0,1680915881,13122.143546250001,14.262433859999874,53560.15742544
2023-04-08,01:04:43.000,98,11083867,13845,0,1680915882,13122.035765289991,14.170795170000929,53560.11550272001
2023-04-08,01:04:44.000,98,11083781,14085,0,1680915883,13122.015556359991,14.269482989999233,53560.1085156
2023-04-08,01:04:45.000,98,11083603,13925,0,1680915884,13122.109864699996,14.191942559999006,53560.13646408001
2023-04-08,01:04:46.000,98,11083770,13845,0,1680915885,13122.210909349997,14.21308995000436,53560.1783868
2023-04-08,01:04:47.000,98,11083903,13725,0,1680915886,13122.170491489996,14.206040819997725,53560.192361040004
2023-04-08,01:04:48.000,98,11083913,13845,0,1680915887,13122.136809939992,14.15669691000221,53560.15043832
2023-04-08,01:04:49.000,98,11083785,13925,0,1680915888,13122.096392079991,14.149647780002852,53560.12248984
2023-04-08,01:04:50.000,98,11083761,13765,0,1680915889,13122.136809939992,14.142598650003492,53560.1783868
2023-04-08,01:04:51.000,98,11083813,13925,0,1680915890,13122.02229267,14.15669691000221,53560.15043832
2023-04-08,01:04:52.000,98,11083755,13885,0,1680915891,13122.103128390001,14.15669691000221,53560.15043832
2023-04-08,01:04:53.000,98,11083751,14125,0,1680915892,13122.015556359991,14.255384730000515,53560.094541360006
2023-04-08,01:04:54.000,98,11083779,13965,0,1680915893,13122.02229267,14.149647780002852,53560.1085156
2023-04-08,01:04:55.000,98,11083719,14085,0,1680915894,13122.123337320001,14.121451259998139,53560.17139968
2023-04-08,01:04:56.000,98,11083763,13765,0,1680915895,13122.089655769996,14.086205610001343,53560.17139968
2023-04-08,01:04:57.000,98,11083814,13805,0,1680915896,13122.035765289991,14.121451259998139,53560.13646408001
2023-04-08,01:04:58.000,98,11083743,13925,0,1680915897,13121.95492956999,14.086205610001343,53560.045631520006
2023-04-08,01:04:59.000,98,11083946,13645,0,1680915898,13121.97513849999,14.100303870000062,53560.16441256001
2023-04-08,01:05:00.000,98,11083741,13885,0,1680915899,13121.93472063999,14.121451259998139,53560.06659288001
2023-04-08,01:05:01.000,98,11083742,13805,0,1680915900,13121.98187481,14.128500390004774,53560.08056712
2023-04-08,01:05:02.000,98,11083708,13805,0,1680915901,13122.02229267,14.058009090003907,53560.12947696
2023-04-08,01:05:03.000,98,11083864,13885,0,1680915902,13122.055974219991,14.10735299999942,53560.19934816
2023-04-08,01:05:04.000,98,11083830,13885,0,1680915903,13122.049237909996,14.100303870000062,53560.16441256001
2023-04-08,01:05:05.000,98,11083793,13765,0,1680915904,13122.069446839996,14.093254740000702,53560.23428376001
2023-04-08,01:05:06.000,98,11083783,13885,0,1680915905,13122.062710530001,14.121451259998139,53560.10152848
2023-04-08,01:05:07.000,98,11083789,14045,0,1680915906,13121.98187481,14.184893429999647,53560.15043832
2023-04-08,01:05:08.000,98,11083816,13925,0,1680915907,13122.008820049996,476.1848736300017,53560.13646408001
2023-04-08,01:05:09.000,98,11083854,13645,0,1680915908,13122.055974219991,14.255384730000515,53560.03165728
2023-04-08,01:05:10.000,98,11083741,13845,0,1680915909,13122.089655769996,476.15667711000424,53560.1085156
2023-04-08,01:05:11.000,98,11083728,13805,0,1680915910,13122.069446839996,14.290630380004586,53560.15742544
2023-04-08,01:05:12.000,98,11083809,13885,0,1680915911,13122.116601009991,14.290630380004586,53560.1085156
2023-04-08,01:05:13.000,98,11083768,14085,0,1680915912,13122.049237909996,14.325876030001382,53560.1783868
2023-04-08,01:05:14.000,98,11083831,13845,0,1680915913,13122.035765289991,14.318826900002023,53560.17139968
2023-04-08,01:05:15.000,98,11083827,13765,0,1680915914,13122.130073629996,14.354072549998818,53560.12248984
2023-04-08,01:05:16.000,98,11083683,13925,0,1680915915,13122.136809939992,476.2765123200006,53560.10152848
2023-04-08,01:05:17.000,98,11083748,13845,0,1680915916,13122.096392079991,14.375219940004172,53560.13646408001
2023-04-08,01:05:18.000,98,11083796,13605,0,1680915917,13122.082919460001,14.304728640003304,53560.03864440001
2023-04-08,01:05:19.000,98,11083636,13765,0,1680915918,13122.150282559996,14.3399742900001,53560.11550272001
2023-04-08,01:05:20.000,98,11083774,14005,0,1680915919,13122.217645659992,14.38931820000289,53560.143451200005
2023-04-08,01:05:21.000,98,11083764,13685,0,1680915920,13122.136809939992,14.318826900002023,53560.05261864
2023-04-08,01:05:22.000,98,11083782,13765,0,1680915921,13122.163755180001,14.332925160000741,53560.15742544
2023-04-08,01:05:23.000,98,11083766,14045,0,1680915922,13122.062710530001,14.382269070003531,53560.073580000004
2023-04-08,01:05:24.000,98,11083807,13605,0,1680915923,13122.116601009991,14.290630380004586,53560.073580000004
2023-04-08,01:05:25.000,98,11083815,13725,0,1680915924,13122.123337320001,14.311777770002664,53560.16441256001
2023-04-08,01:05:26.000,98,11083734,13645,0,1680915925,13122.204173040001,14.297679510003945,53560.15742544
2023-04-08,01:05:27.000,98,11083869,13845,0,1680915926,13122.210909349997,14.304728640003304,53560.12947696
2023-04-08,01:05:28.000,98,11083799,13725,0,1680915927,13122.177227799992,476.1496279800049,53560.08755424001
2023-04-08,01:05:29.000,98,11083807,14005,0,1680915928,13122.210909349997,14.227188210003078,53560.13646408001
2023-04-08,01:05:30.000,98,11083797,13925,0,1680915929,13122.177227799992,14.255384730000515,53560.15043832
2023-04-08,01:05:31.000,98,11083797,13805,0,1680915930,13122.177227799992,14.248335600001155,53560.12947696
2023-04-08,01:05:32.000,98,11083760,13685,0,1680915931,13122.170491489996,14.206040819997725,53560.073580000004
2023-04-08,01:05:33.000,98,11083796,13725,0,1680915932,13122.089655769996,14.297679510003945,53560.024670160004
2023-04-08,01:05:34.000,98,11083812,13765,0,1680915933,13122.244590900002,14.241286470001796,53560.143451200005
2023-04-08,01:05:35.000,98,11083754,13805,0,1680915934,13122.258063519992,14.297679510003945,53560.13646408001
2023-04-08,01:05:36.000,98,11083703,13805,0,1680915935,13122.190700419997,14.318826900002023,53560.1783868
2023-04-08,01:05:37.000,98,11083810,13805,0,1680915936,13122.217645659992,14.290630380004586,53560.11550272001
2023-04-08,01:05:38.000,98,11083849,13685,0,1680915937,13122.177227799992,14.311777770002664,53560.13646408001
2023-04-08,01:05:39.000,98,11083766,13805,0,1680915938,13122.150282559996,14.290630380004586,53560.045631520006
2023-04-08,01:05:40.000,98,11083770,14045,0,1680915939,13122.163755180001,14.318826900002023,53560.045631520006
2023-04-08,01:05:41.000,98,11083801,13765,0,1680915940,13122.163755180001,14.368170810004813,53560.06659288001
2023-04-08,01:05:42.000,98,11083858,13925,0,1680915941,13122.190700419997,14.375219940004172,53560.15742544
2023-04-08,01:05:43.000,98,11083814,13645,0,1680915942,13122.089655769996,14.445711239997763,53560.12248984
2023-04-08,01:05:44.000,98,11083822,13845,0,1680915943,13122.062710530001,14.424563849999686,53560.13646408001
2023-04-08,01:05:45.000,98,11083808,13765,0,1680915944,13122.062710530001,14.39636733000225,53560.13646408001
2023-04-08,01:05:46.000,98,11083817,13765,0,1680915945,13122.0425016,14.38931820000289,53560.024670160004
2023-04-08,01:05:47.000,98,11083747,13485,0,1680915946,13122.029028979996,14.480956890001835,53560.1085156
2023-04-08,01:05:48.000,98,11083816,13885,0,1680915947,13122.015556359991,14.459809500003757,53560.15043832
2023-04-08,01:05:49.000,98,11083873,13645,0,1680915948,13122.0425016,14.473907760002476,53560.01768304001
2023-04-08,01:05:50.000,98,11083851,13525,0,1680915949,13122.116601009991,14.403416460001608,53560.12248984
2023-04-08,01:05:51.000,98,11083740,13805,0,1680915950,13122.089655769996,14.452760370004398,53560.024670160004
2023-04-08,01:05:52.000,98,11083724,13725,0,1680915951,13122.150282559996,14.473907760002476,53560.08056712
2023-04-08,01:05:53.000,98,11083764,13925,0,1680915952,13122.062710530001,14.431612979999045,53559.94781184001
2023-04-08,01:05:54.000,98,11083791,14045,0,1680915953,13122.096392079991,14.417514720000327,53559.99672168001
2023-04-08,01:05:55.000,98,11083793,13805,0,1680915954,13122.089655769996,14.38931820000289,53560.05960576
2023-04-08,01:05:56.000,98,11083782,13645,0,1680915955,13122.096392079991,14.39636733000225,53560.08056712
2023-04-08,01:05:57.000,98,11083824,13965,0,1680915956,13122.096392079991,14.417514720000327,53560.073580000004
2023-04-08,01:05:58.000,98,11083811,13885,0,1680915957,13122.136809939992,14.354072549998818,53560.05261864
2023-04-08,01:05:59.000,98,11083746,13805,0,1680915958,13122.183964110001,14.375219940004172,53560.0037088
2023-04-08,01:06:00.000,98,11083814,13765,0,1680915959,13122.197436729992,14.38931820000289,53560.01768304001
2023-04-08,01:06:01.000,98,11083775,13765,0,1680915960,13122.224381970002,14.361121679998178,53560.03165728
2023-04-08,01:06:02.000,98,11083790,13925,0,1680915961,13122.244590900002,14.361121679998178,53560.0037088
2023-04-08,01:06:03.000,98,11083813,13925,0,1680915962,13122.163755180001,14.304728640003304,53559.91287624
2023-04-08,01:06:04.000,98,11083786,13885,0,1680915963,13122.150282559996,14.227188210003078,53559.877940640006
2023-04-08,01:06:05.000,98,11083774,13605,0,1680915964,13122.231118279997,14.227188210003078,53559.975760320005
2023-04-08,01:06:06.000,98,11083703,13845,0,1680915965,13122.170491489996,14.276532119998592,53559.9338376
2023-04-08,01:06:07.000,98,11083771,13885,0,1680915966,13122.197436729992,14.227188210003078,53559.96178608
2023-04-08,01:06:08.000,98,11083785,13685,0,1680915967,13122.197436729992,14.177844300000288,53559.98274744
2023-04-08,01:06:09.000,98,11083755,13965,0,1680915968,13122.089655769996,14.15669691000221,53559.91986336001
2023-04-08,01:06:10.000,98,11083798,14005,0,1680915969,13122.123337320001,14.191942559999006,53559.95479896
2023-04-08,01:06:11.000,98,11083808,13805,0,1680915970,13122.109864699996,476.07208755000465,53559.975760320005
2023-04-08,01:06:12.000,98,11083815,13925,0,1680915971,13122.096392079991,14.093254740000702,53559.99672168001
2023-04-08,01:06:13.000,98,11083814,13565,0,1680915972,13122.069446839996,14.100303870000062,53559.95479896
2023-04-08,01:06:14.000,98,11083776,13965,0,1680915973,13122.049237909996,14.093254740000702,53559.98973456
2023-04-08,01:06:15.000,98,11083748,13765,0,1680915974,13122.130073629996,14.086205610001343,53560.094541360006
2023-04-08,01:06:16.000,98,11083857,13605,0,1680915975,13122.130073629996,14.10735299999942,53560.0037088
2023-04-08,01:06:17.000,98,11083793,13765,0,1680915976,13122.116601009991,14.121451259998139,53560.03165728
2023-04-08,01:06:18.000,98,11083813,13885,0,1680915977,13122.049237909996,14.11440212999878,53559.89890200001
2023-04-08,01:06:19.000,98,11083794,13885,0,1680915978,13122.082919460001,14.206040819997725,53559.98973456
2023-04-08,01:06:20.000,98,11083760,13725,0,1680915979,13122.123337320001,476.17077537000296,53559.98274744
2023-04-08,01:06:21.000,98,11083765,13805,0,1680915980,13122.157018869992,14.255384730000515,53560.03165728
2023-04-08,01:06:22.000,98,11083820,13845,0,1680915981,13122.130073629996,14.290630380004586,53559.96877320001
2023-04-08,01:06:23.000,98,11083787,13885,0,1680915982,13122.157018869992,14.325876030001382,53559.975760320005
2023-04-08,01:06:24.000,98,11083836,13925,0,1680915983,13122.217645659992,14.382269070003531,53559.98973456
2023-04-08,01:06:25.000,98,11083790,13925,0,1680915984,13122.183964110001,476.3117579700047,53560.045631520006
2023-04-08,01:06:26.000,98,11083894,14085,0,1680915985,13122.217645659992,14.452760370004398,53559.96877320001
2023-04-08,01:06:27.000,98,11083776,13685,0,1680915986,13122.224381970002,14.452760370004398,53559.95479896
2023-04-08,01:06:28.000,98,11083798,13885,0,1680915987,13122.224381970002,14.495055150000553,53559.88492776
2023-04-08,01:06:29.000,98,11083787,13725,0,1680915988,13122.143546250001,14.502104279999912,53559.83601792
2023-04-08,01:06:30.000,98,11083729,13845,0,1680915989,13122.291745069997,14.530300800004625,53559.89890200001
2023-04-08,01:06:31.000,98,11083777,13685,0,1680915990,13122.332162929997,14.480956890001835,53559.9338376
2023-04-08,01:06:32.000,98,11083781,13605,0,1680915991,13122.332162929997,14.52325166999799,53559.96877320001
2023-04-08,01:06:33.000,98,11083896,14005,0,1680915992,13122.338899239992,14.530300800004625,53559.91986336001
2023-04-08,01:06:34.000,98,11083796,13725,0,1680915993,13122.311953999997,14.56554645000142,53559.877940640006
2023-04-08,01:06:35.000,98,11083812,13765,0,1680915994,13122.258063519992,14.480956890001835,53559.87095352001
2023-04-08,01:06:36.000,98,11083820,13685,0,1680915995,13122.298481379992,14.452760370004398,53559.905889120004
2023-04-08,01:06:37.000,98,11083792,13565,0,1680915996,13122.237854589992,476.3752001399989,53559.88492776
2023-04-08,01:06:38.000,98,11083769,13805,0,1680915997,13122.271536139997,14.410465590000967,53559.9338376
2023-04-08,01:06:39.000,98,11083848,13805,0,1680915998,13122.271536139997,14.375219940004172,53559.91287624
2023-04-08,01:06:40.000,98,11083850,13565,0,1680915999,13122.291745069997,14.368170810004813,53559.94082472
2023-04-08,01:06:41.000,98,11083829,13925,0,1680916000,13122.237854589992,14.3399742900001,53559.88492776
2023-04-08,01:06:42.000,98,11083770,13645,0,1680916001,13122.177227799992,14.290630380004586,53559.82204368
2023-04-08,01:06:43.000,98,11083955,13925,0,1680916002,13122.231118279997,14.184893429999647,53559.877940640006
2023-04-08,01:06:44.000,98,11083836,13845,0,1680916003,13122.264799830002,14.170795170000929,53559.905889120004
2023-04-08,01:06:45.000,98,11083731,13805,0,1680916004,13122.244590900002,476.12143146000017,53559.88492776
2023-04-08,01:06:46.000,98,11083826,14005,0,1680916005,13122.244590900002,14.149647780002852,53559.877940640006
2023-04-08,01:06:47.000,98,11083773,13925,0,1680916006,13122.231118279997,14.135549520004133,53559.91986336001
2023-04-08,01:06:48.000,98,11083781,13725,0,1680916007,13122.251327209997,14.142598650003492,53559.91986336001
2023-04-08,01:06:49.000,98,11083805,13645,0,1680916008,13122.291745069997,14.128500390004774,53559.91986336001
2023-04-08,01:06:50.000,98,11083799,13685,0,1680916009,13122.291745069997,14.198991689998365,53559.91986336001
2023-04-08,01:06:51.000,98,11083833,13765,0,1680916010,13122.305217690002,476.12143146000017,53559.91986336001
2023-04-08,01:06:52.000,98,11083857,13765,0,1680916011,13122.298481379992,14.206040819997725,53559.88492776
2023-04-08,01:06:53.000,98,11083805,13605,0,1680916012,13122.291745069997,14.241286470001796,53559.88492776
2023-04-08,01:06:54.000,98,11083880,13765,0,1680916013,13122.379317099992,14.276532119998592,53559.96877320001
2023-04-08,01:06:55.000,98,11083840,13645,0,1680916014,13122.406262340002,14.290630380004586,53560.01768304001
2023-04-08,01:06:56.000,98,11083871,13885,0,1680916015,13122.419734959993,14.368170810004813,53559.9338376
2023-04-08,01:06:57.000,98,11083806,13565,0,1680916016,13122.419734959993,14.424563849999686,53559.99672168001
2023-04-08,01:06:58.000,98,11083858,13645,0,1680916017,13122.412998649997,14.509153409999271,53559.877940640006
2023-04-08,01:06:59.000,98,11083858,13765,0,1680916018,13122.419734959993,14.57259558000078,53559.91287624
2023-04-08,01:07:00.000,98,11083815,13725,0,1680916019,13122.399526029993,14.51620253999863,53559.88492776
2023-04-08,01:07:01.000,98,11083801,13565,0,1680916020,13122.439943889993,14.586693839999498,53559.98973456
2023-04-08,01:07:02.000,98,11083831,13805,0,1680916021,13122.493834369998,476.5443792599981,53559.975760320005
2023-04-08,01:07:03.000,98,11083810,13485,0,1680916022,13122.466889130003,14.636037750002288,53559.9338376
2023-04-08,01:07:04.000,98,11083842,13885,0,1680916023,13122.507306989988,14.643086880001647,53559.91287624
2023-04-08,01:07:05.000,98,11083813,13605,0,1680916024,13122.547724849988,14.628988620002929,53559.96178608
2023-04-08,01:07:06.000,98,11083819,13765,0,1680916025,13122.547724849988,14.579644710000139,53559.95479896
2023-04-08,01:07:07.000,98,11083860,13725,0,1680916026,13122.608351639989,14.530300800004625,53559.88492776
2023-04-08,01:07:08.000,98,11083788,13685,0,1680916027,13122.473625439998,14.502104279999912,53559.96877320001
2023-04-08,01:07:09.000,98,11083824,13565,0,1680916028,13122.534252229998,14.502104279999912,53559.905889120004
2023-04-08,01:07:10.000,98,11083873,13725,0,1680916029,13122.601615329993,14.459809500003757,53559.98274744
2023-04-08,01:07:11.000,98,11083788,13645,0,1680916030,13122.594879019998,14.452760370004398,53560.0037088
2023-04-08,01:07:12.000,98,11083881,13645,0,1680916031,13122.648769499989,14.34702341999946,53560.0037088
2023-04-08,01:07:13.000,98,11083763,13765,0,1680916032,13122.567933779988,14.368170810004813,53559.94781184001
2023-04-08,01:07:14.000,98,11083867,13685,0,1680916033,13122.615087949998,14.34702341999946,53560.05261864
2023-04-08,01:07:15.000,98,11083855,13685,0,1680916034,13122.635296879998,14.304728640003304,53560.03864440001
2023-04-08,01:07:16.000,98,11083873,13805,0,1680916035,13122.621824259993,14.311777770002664,53559.94082472
2023-04-08,01:07:17.000,98,11083745,13485,0,1680916036,13122.662242119994,14.227188210003078,53560.03165728
2023-04-08,01:07:18.000,98,11083861,13565,0,1680916037,13122.689187359989,14.206040819997725,53560.08056712
2023-04-08,01:07:19.000,98,11083918,13725,0,1680916038,13122.689187359989,14.15669691000221,53560.03864440001
2023-04-08,01:07:20.000,98,11083830,13765,0,1680916039,13122.695923669999,14.191942559999006,53560.11550272001
2023-04-08,01:07:21.000,98,11083886,13765,0,1680916040,13122.74981414999,14.135549520004133,53560.10152848
2023-04-08,01:07:22.000,98,11083887,13765,0,1680916041,13122.642033189994,14.191942559999006,53560.0037088
2023-04-08,01:07:23.000,98,11083722,13445,0,1680916042,13122.668978429989,14.184893429999647,53559.98274744
2023-04-08,01:07:24.000,98,11083829,13525,0,1680916043,13122.702659979994,14.16374604000157,53560.094541360006
2023-04-08,01:07:25.000,98,11083890,13725,0,1680916044,13122.743077839994,14.227188210003078,53560.045631520006
2023-04-08,01:07:26.000,98,11083830,13485,0,1680916045,13122.783495699994,14.269482989999233,53560.15043832
2023-04-08,01:07:27.000,98,11083840,13605,0,1680916046,13122.823913559994,14.241286470001796,53560.16441256001
2023-04-08,01:07:28.000,98,11083847,13405,0,1680916047,13122.79023200999,14.332925160000741,53560.11550272001
2023-04-08,01:07:29.000,98,11083804,13845,0,1680916048,13122.763286769994,14.325876030001382,53560.17139968
2023-04-08,01:07:30.000,98,11083876,13485,0,1680916049,13122.74981414999,14.368170810004813,53560.12947696
2023-04-08,01:07:31.000,98,11083811,13845,0,1680916050,13122.776759389999,14.417514720000327,53560.143451200005
2023-04-08,01:07:32.000,98,11083817,13645,0,1680916051,13122.783495699994,14.424563849999686,53560.22729664
2023-04-08,01:07:33.000,98,11083770,13685,0,1680916052,13122.796968319999,14.382269070003531,53560.11550272001
2023-04-08,01:07:34.000,98,11083812,13605,0,1680916053,13122.81044093999,476.410445790003,53560.16441256001
2023-04-08,01:07:35.000,98,11083796,13685,0,1680916054,13122.864331419994,14.480956890001835,53560.213322400006
2023-04-08,01:07:36.000,98,11083891,13485,0,1680916055,13122.91148558999,14.52325166999799,53560.262232240006
2023-04-08,01:07:37.000,98,11083793,13645,0,1680916056,13122.87106772999,14.502104279999912,53560.22030952
2023-04-08,01:07:38.000,98,11083802,13805,0,1680916057,13122.83738618,14.509153409999271,53560.094541360006
2023-04-08,01:07:39.000,98,11083828,13725,0,1680916058,13122.844122489994,14.495055150000553,53560.192361040004
2023-04-08,01:07:40.000,98,11083867,13805,0,1680916059,13122.884540349994,476.40339666000364,53560.15742544
2023-04-08,01:07:41.000,98,11083821,13685,0,1680916060,13122.87780404,14.488006020001194,53560.20633528001
2023-04-08,01:07:42.000,98,11083770,13685,0,1680916061,13122.796968319999,476.4245440500017,53560.15043832
2023-04-08,01:07:43.000,98,11083922,13845,0,1680916062,13122.763286769994,14.466858630003117,53560.05960576
2023-04-08,01:07:44.000,98,11083743,13765,0,1680916063,13122.87106772999,14.39636733000225,53560.25524512001
2023-04-08,01:07:45.000,98,11083854,13925,0,1680916064,13122.83738618,14.325876030001382,53560.18537392001
2023-04-08,01:07:46.000,98,11083854,13605,0,1680916065,13122.864331419994,14.417514720000327,53560.23428376001
2023-04-08,01:07:47.000,98,11083744,13765,0,1680916066,13122.81044093999,14.311777770002664,53560.19934816
2023-04-08,01:07:48.000,98,11083795,13565,0,1680916067,13122.81044093999,14.290630380004586,53560.16441256001
2023-04-08,01:07:49.000,98,11083925,13725,0,1680916068,13122.85085879999,14.332925160000741,53560.17139968
2023-04-08,01:07:50.000,98,11083813,13325,0,1680916069,13122.89801297,14.276532119998592,53560.213322400006
2023-04-08,01:07:51.000,98,11083849,13805,0,1680916070,13122.884540349994,14.255384730000515,53560.22030952
2023-04-08,01:07:52.000,98,11083777,13485,0,1680916071,13122.89127665999,14.234237340002437,53560.262232240006
2023-04-08,01:07:53.000,98,11083886,13845,0,1680916072,13122.796968319999,14.297679510003945,53560.23428376001
2023-04-08,01:07:54.000,98,11083845,13925,0,1680916073,13122.87780404,14.325876030001382,53560.17139968
2023-04-08,01:07:55.000,98,11083846,13565,0,1680916074,13122.945167139995,14.297679510003945,53560.27620648
2023-04-08,01:07:56.000,98,11083921,13605,0,1680916075,13122.89801297,14.241286470001796,53560.29716784
2023-04-08,01:07:57.000,98,11083821,13645,0,1680916076,13122.95190344999,14.325876030001382,53560.29018072
2023-04-08,01:07:58.000,98,11083870,13605,0,1680916077,13122.9182219,476.2624140600019,53560.28319360001
2023-04-08,01:07:59.000,98,11083810,13365,0,1680916078,13122.97884869,14.382269070003531,53560.29018072
2023-04-08,01:08:00.000,98,11083799,13685,0,1680916079,13123.05294809999,14.431612979999045,53560.27620648
2023-04-08,01:08:01.000,98,11083797,13605,0,1680916080,13123.005793929995,14.473907760002476,53560.213322400006
2023-04-08,01:08:02.000,98,11083895,13765,0,1680916081,13123.046211789995,14.417514720000327,53560.241270880004
2023-04-08,01:08:03.000,98,11083825,13725,0,1680916082,13122.99232130999,14.459809500003757,53560.17139968
2023-04-08,01:08:04.000,98,11083842,13565,0,1680916083,13122.99905762,14.438662109998404,53560.241270880004
2023-04-08,01:08:05.000,98,11083826,13645,0,1680916084,13123.05968441,14.375219940004172,53560.28319360001
2023-04-08,01:08:06.000,98,11083829,13645,0,1680916085,13123.15399274999,14.417514720000327,53560.27620648
2023-04-08,01:08:07.000,98,11083768,13805,0,1680916086,13123.07315702999,14.438662109998404,53560.22030952
2023-04-08,01:08:08.000,98,11083846,13645,0,1680916087,13123.1203112,14.38931820000289,53560.23428376001
2023-04-08,01:08:09.000,98,11083931,13645,0,1680916088,13123.127047509995,14.431612979999045,53560.33909056
2023-04-08,01:08:10.000,98,11083856,13925,0,1680916089,13123.15399274999,14.332925160000741,53560.32511632
2023-04-08,01:08:11.000,98,11083841,14005,0,1680916090,13123.106838579995,14.297679510003945,53560.311142080005
2023-04-08,01:08:12.000,98,11083846,13565,0,1680916091,13123.106838579995,14.325876030001382,53560.25524512001
2023-04-08,01:08:13.000,98,11083907,13605,0,1680916092,13123.1203112,14.283581249997951,53560.28319360001
2023-04-08,01:08:14.000,98,11083785,13845,0,1680916093,13123.187674299996,14.318826900002023,53560.29716784
2023-04-08,01:08:15.000,98,11083813,13765,0,1680916094,13123.13378381999,14.276532119998592,53560.33210344001
2023-04-08,01:08:16.000,98,11083820,13605,0,1680916095,13123.106838579995,14.269482989999233,53560.33210344001
2023-04-08,01:08:17.000,98,11083812,13685,0,1680916096,13123.066420719995,14.290630380004586,53560.311142080005
2023-04-08,01:08:18.000,98,11083831,13765,0,1680916097,13123.1203112,14.332925160000741,53560.32511632
2023-04-08,01:08:19.000,98,11083812,13685,0,1680916098,13123.106838579995,476.30470883999806,53560.248258
2023-04-08,01:08:20.000,98,11083819,13445,0,1680916099,13123.086629649995,14.34702341999946,53560.28319360001
2023-04-08,01:08:21.000,98,11083807,13925,0,1680916100,13123.17420167999,476.35405275000085,53560.311142080005
2023-04-08,01:08:22.000,98,11083814,13805,0,1680916101,13123.05294809999,14.375219940004172,53560.29018072
2023-04-08,01:08:23.000,98,11083823,13445,0,1680916102,13123.147256439996,14.38931820000289,53560.20633528001
2023-04-08,01:08:24.000,98,11083816,13565,0,1680916103,13123.11357488999,14.368170810004813,53560.43691024
2023-04-08,01:08:25.000,98,11083981,13685,0,1680916104,13123.11357488999,14.34702341999946,53560.43691024
2023-04-08,01:08:26.000,98,11083797,13725,0,1680916105,13123.05968441,476.31880710000405,53560.27620648
2023-04-08,01:08:27.000,98,11083795,13645,0,1680916106,13123.046211789995,14.38931820000289,53560.35306480001
2023-04-08,01:08:28.000,98,11083781,13565,0,1680916107,13123.03273916999,14.375219940004172,53560.29716784
2023-04-08,01:08:29.000,98,11083795,13645,0,1680916108,13123.086629649995,14.325876030001382,53560.360051920004
2023-04-08,01:08:30.000,98,11083887,13885,0,1680916109,13123.20114692,14.297679510003945,53560.42293600001
2023-04-08,01:08:31.000,98,11083833,13685,0,1680916110,13123.147256439996,14.318826900002023,53560.41594888
2023-04-08,01:08:32.000,98,11083838,13565,0,1680916111,13123.16072906,14.368170810004813,53560.45088448001
2023-04-08,01:08:33.000,98,11083869,13765,0,1680916112,13123.187674299996,14.332925160000741,53560.40197464001
2023-04-08,01:08:34.000,98,11083893,13565,0,1680916113,13123.22135585,14.325876030001382,53560.44389736
2023-04-08,01:08:35.000,98,11083910,13605,0,1680916114,13123.17420167999,14.375219940004172,53560.43691024
2023-04-08,01:08:36.000,98,11083822,13685,0,1680916115,13123.207883229996,14.375219940004172,53560.51376856
2023-04-08,01:08:37.000,98,11083953,13565,0,1680916116,13123.207883229996,14.332925160000741,53560.41594888
2023-04-08,01:08:38.000,98,11083774,13565,0,1680916117,13123.322400500001,14.410465590000967,53560.40197464001
2023-04-08,01:08:39.000,98,11083786,13605,0,1680916118,13123.308927879996,14.438662109998404,53560.51376856
2023-04-08,01:08:40.000,98,11083740,13725,0,1680916119,13123.356082049992,14.438662109998404,53560.478832960005
2023-04-08,01:08:41.000,98,11083880,13605,0,1680916120,13123.335873119991,14.438662109998404,53560.429923120006
2023-04-08,01:08:42.000,98,11083794,13485,0,1680916121,13123.349345739996,14.466858630003117,53560.35306480001
2023-04-08,01:08:43.000,98,11083832,13525,0,1680916122,13123.416708839992,14.509153409999271,53560.408961760004
2023-04-08,01:08:44.000,98,11083857,13765,0,1680916123,13123.362818360001,14.480956890001835,53560.40197464001
2023-04-08,01:08:45.000,98,11083787,13725,0,1680916124,13123.450390389997,14.558497320002061,53560.4578716
2023-04-08,01:08:46.000,98,11083885,13605,0,1680916125,13123.477335629992,14.600792099998216,53560.4928072
2023-04-08,01:08:47.000,98,11083864,13445,0,1680916126,13123.477335629992,14.558497320002061,53560.36703904
2023-04-08,01:08:48.000,98,11083800,13685,0,1680916127,13123.477335629992,476.51618274000066,53560.4928072
2023-04-08,01:08:49.000,98,11083908,13565,0,1680916128,13123.537962419992,14.607841230004851,53560.46485872
2023-04-08,01:08:50.000,98,11083845,13485,0,1680916129,13123.524489800002,14.600792099998216,53560.52075568001
2023-04-08,01:08:51.000,98,11083813,13605,0,1680916130,13123.490808249997,14.664234269999724,53560.597614000006
2023-04-08,01:08:52.000,98,11083905,13645,0,1680916131,13123.430181459997,14.61489036000421,53560.429923120006
2023-04-08,01:08:53.000,98,11083857,13485,0,1680916132,13123.436917769992,14.600792099998216,53560.429923120006
2023-04-08,01:08:54.000,98,11083847,13325,0,1680916133,13123.477335629992,14.636037750002288,53560.48582008
2023-04-08,01:08:55.000,98,11083802,13845,0,1680916134,13123.490808249997,14.628988620002929,53560.53472992
2023-04-08,01:08:56.000,98,11083793,13565,0,1680916135,13123.457126699992,14.664234269999724,53560.52075568001
2023-04-08,01:08:57.000,98,11083857,13565,0,1680916136,13123.389763599997,14.607841230004851,53560.50678144
2023-04-08,01:08:58.000,98,11083860,13565,0,1680916137,13123.315664189991,14.600792099998216,53560.41594888
2023-04-08,01:08:59.000,98,11083887,13445,0,1680916138,13123.342609430001,476.4950353500026,53560.46485872
2023-04-08,01:09:00.000,98,11083846,13605,0,1680916139,13123.329136809996,14.593742969998857,53560.51376856
2023-04-08,01:09:01.000,98,11083836,13765,0,1680916140,13123.342609430001,14.62193949000357,53560.53472992
2023-04-08,01:09:02.000,98,11083887,13565,0,1680916141,13123.295455259991,14.558497320002061,53560.52075568001
2023-04-08,01:09:03.000,98,11083794,13605,0,1680916142,13123.275246329991,14.544399060003343,53560.47184584001
2023-04-08,01:09:04.000,98,11083887,13605,0,1680916143,13123.356082049992,14.544399060003343,53560.54171704001
2023-04-08,01:09:05.000,98,11083910,13565,0,1680916144,13123.342609430001,14.495055150000553,53560.55569128
2023-04-08,01:09:06.000,98,11083853,13565,0,1680916145,13123.315664189991,14.495055150000553,53560.4928072
2023-04-08,01:09:07.000,98,11083828,13645,0,1680916146,13123.329136809996,14.480956890001835,53560.548704160006
2023-04-08,01:09:08.000,98,11083899,13565,0,1680916147,13123.302191570001,476.4597896999985,53560.478832960005
2023-04-08,01:09:09.000,98,11083899,13565,0,1680916148,13123.315664189991,14.459809500003757,53560.50678144
2023-04-08,01:09:10.000,98,11083873,13645,0,1680916149,13123.376290979992,14.459809500003757,53560.597614000006
2023-04-08,01:09:11.000,98,11083864,13645,0,1680916150,13123.383027290001,14.403416460001608,53560.55569128
2023-04-08,01:09:12.000,98,11083918,13765,0,1680916151,13123.436917769992,476.43864231000043,53560.597614000006
2023-04-08,01:09:13.000,98,11083863,13565,0,1680916152,13123.423445150001,14.473907760002476,53560.56966552001
2023-04-08,01:09:14.000,98,11083841,13725,0,1680916153,13123.362818360001,14.509153409999271,53560.4928072
2023-04-08,01:09:15.000,98,11083905,13725,0,1680916154,13123.409972529997,14.431612979999045,53560.51376856
2023-04-08,01:09:16.000,98,11083908,13565,0,1680916155,13123.389763599997,14.417514720000327,53560.48582008
2023-04-08,01:09:17.000,98,11083896,13645,0,1680916156,13123.443654080002,14.424563849999686,53560.478832960005
2023-04-08,01:09:18.000,98,11083917,13805,0,1680916157,13123.383027290001,14.452760370004398,53560.47184584001
2023-04-08,01:09:19.000,98,11083930,13565,0,1680916158,13123.416708839992,14.403416460001608,53560.49979432001
2023-04-08,01:09:20.000,98,11083908,13565,0,1680916159,13123.450390389997,14.424563849999686,53560.5626784
2023-04-08,01:09:21.000,98,11083858,13565,0,1680916160,13123.477335629992,14.417514720000327,53560.53472992
2023-04-08,01:09:22.000,98,11083872,13605,0,1680916161,13123.423445150001,14.424563849999686,53560.548704160006
2023-04-08,01:09:23.000,98,11083853,13725,0,1680916162,13123.443654080002,14.410465590000967,53560.46485872
2023-04-08,01:09:24.000,98,11083810,13645,0,1680916163,13123.383027290001,14.431612979999045,53560.4928072
2023-04-08,01:09:25.000,98,11083843,13685,0,1680916164,13123.477335629992,14.382269070003531,53560.4928072
2023-04-08,01:09:26.000,98,11083880,13565,0,1680916165,13123.490808249997,14.403416460001608,53560.597614000006
2023-04-08,01:09:27.000,98,11083881,13685,0,1680916166,13123.443654080002,14.39636733000225,53560.478832960005
2023-04-08,01:09:28.000,98,11083843,13565,0,1680916167,13123.436917769992,14.445711239997763,53560.478832960005
2023-04-08,01:09:29.000,98,11083870,13565,0,1680916168,13123.484071940002,14.417514720000327,53560.4928072
2023-04-08,01:09:30.000,98,11083780,13565,0,1680916169,13123.484071940002,14.424563849999686,53560.5626784
2023-04-08,01:09:31.000,98,11083861,13765,0,1680916170,13123.484071940002,14.431612979999045,53560.5626784
2023-04-08,01:09:32.000,98,11083850,13685,0,1680916171,13123.443654080002,14.459809500003757,53560.48582008
2023-04-08,01:09:33.000,98,11083911,13525,0,1680916172,13123.436917769992,14.558497320002061,53560.45088448001
2023-04-08,01:09:34.000,98,11083867,13645,0,1680916173,13123.531226109997,14.452760370004398,53560.60460112
2023-04-08,01:09:35.000,98,11083867,13765,0,1680916174,13123.490808249997,14.52325166999799,53560.527742800004
2023-04-08,01:09:36.000,98,11083867,13765,0,1680916175,13123.537962419992,14.51620253999863,53560.597614000006
2023-04-08,01:09:37.000,98,11083841,13605,0,1680916176,13123.490808249997,14.51620253999863,53560.51376856
2023-04-08,01:09:38.000,98,11083879,13565,0,1680916177,13123.504280870002,14.530300800004625,53560.54171704001
2023-04-08,01:09:39.000,98,11083876,13605,0,1680916178,13123.463863010002,14.537349930003984,53560.48582008
2023-04-08,01:09:40.000,98,11083838,13605,0,1680916179,13123.544698730002,14.495055150000553,53560.4928072
2023-04-08,01:09:41.000,98,11083894,13645,0,1680916180,13123.571643969997,14.51620253999863,53560.54171704001
2023-04-08,01:09:42.000,98,11083871,13565,0,1680916181,13123.531226109997,14.509153409999271,53560.51376856
2023-04-08,01:09:43.000,98,11083914,13565,0,1680916182,13123.531226109997,14.52325166999799,53560.49979432001
2023-04-08,01:09:44.000,98,11083859,13605,0,1680916183,13123.564907660002,14.466858630003117,53560.59062688001
2023-04-08,01:09:45.000,98,11083937,13445,0,1680916184,13123.511017179997,14.544399060003343,53560.52075568001
2023-04-08,01:09:46.000,98,11083915,13565,0,1680916185,13123.571643969997,14.495055150000553,53560.576652640004
2023-04-08,01:09:47.000,98,11083877,13765,0,1680916186,13123.517753489992,14.52325166999799,53560.55569128
2023-04-08,01:09:48.000,98,11083889,13765,0,1680916187,13123.450390389997,14.466858630003117,53560.4578716
2023-04-08,01:09:49.000,98,11083929,13525,0,1680916188,13123.443654080002,14.52325166999799,53560.50678144
2023-04-08,01:09:50.000,98,11083859,13685,0,1680916189,13123.497544559992,14.502104279999912,53560.548704160006
2023-04-08,01:09:51.000,98,11083849,13685,0,1680916190,13123.511017179997,14.488006020001194,53560.54171704001
2023-04-08,01:09:52.000,98,11083893,13605,0,1680916191,13123.463863010002,14.502104279999912,53560.50678144
2023-04-08,01:09:53.000,98,11083898,13565,0,1680916192,13123.430181459997,14.459809500003757,53560.43691024
2023-04-08,01:09:54.000,98,11083907,13605,0,1680916193,13123.436917769992,14.488006020001194,53560.49979432001
2023-04-08,01:09:55.000,98,11083911,13525,0,1680916194,13123.443654080002,14.480956890001835,53560.548704160006
2023-04-08,01:09:56.000,98,11083840,13565,0,1680916195,13123.383027290001,14.438662109998404,53560.48582008
2023-04-08,01:09:57.000,98,11083859,13645,0,1680916196,13123.430181459997,14.473907760002476,53560.48582008
2023-04-08,01:09:58.000,98,11083879,13485,0,1680916197,13123.409972529997,14.466858630003117,53560.44389736
2023-04-08,01:09:59.000,98,11083880,13325,0,1680916198,13123.322400500001,14.466858630003117,53560.4578716
2023-04-08,01:10:00.000,98,11083880,13925,0,1680916199,13123.383027290001,14.459809500003757,53560.52075568001
2023-04-08,01:10:01.000,98,11083860,13605,0,1680916200,13123.322400500001,14.452760370004398,53560.478832960005
2023-04-08,01:10:02.000,98,11083888,13525,0,1680916201,13123.315664189991,14.452760370004398,53560.47184584001
2023-04-08,01:10:03.000,98,11083874,13565,0,1680916202,13123.26177371,14.466858630003117,53560.408961760004
2023-04-08,01:10:04.000,98,11083861,13405,0,1680916203,13123.207883229996,14.410465590000967,53560.408961760004
2023-04-08,01:10:05.000,98,11083856,13805,0,1680916204,13123.214619539991,14.466858630003117,53560.4578716
2023-04-08,01:10:06.000,98,11083847,13525,0,1680916205,13123.248301089996,14.445711239997763,53560.48582008
2023-04-08,01:10:07.000,98,11083914,13525,0,1680916206,13123.207883229996,14.438662109998404,53560.45088448001
2023-04-08,01:10:08.000,98,11083874,13645,0,1680916207,13123.19441060999,14.403416460001608,53560.3880004
2023-04-08,01:10:09.000,98,11083863,13405,0,1680916208,13123.13378381999,14.480956890001835,53560.429923120006
2023-04-08,01:10:10.000,98,11083872,13685,0,1680916209,13123.147256439996,14.445711239997763,53560.408961760004
2023-04-08,01:10:11.000,98,11083856,13645,0,1680916210,13123.11357488999,14.488006020001194,53560.33210344001
2023-04-08,01:10:12.000,98,11083899,13645,0,1680916211,13123.03273916999,14.445711239997763,53560.311142080005
2023-04-08,01:10:13.000,98,11083887,13765,0,1680916212,13122.99905762,14.459809500003757,53560.28319360001
2023-04-08,01:10:14.000,98,11083898,13485,0,1680916213,13123.046211789995,14.438662109998404,53560.35306480001
2023-04-08,01:10:15.000,98,11083831,13685,0,1680916214,13123.026002859995,14.403416460001608,53560.41594888
2023-04-08,01:10:16.000,98,11083847,13565,0,1680916215,13123.03273916999,14.39636733000225,53560.35306480001
2023-04-08,01:10:17.000,98,11083847,13565,0,1680916216,13122.99905762,14.445711239997763,53560.3181292
2023-04-08,01:10:18.000,98,11083871,13525,0,1680916217,13122.97884869,14.438662109998404,53560.28319360001
2023-04-08,01:10:19.000,98,11083893,13405,0,1680916218,13122.95863976,14.431612979999045,53560.29716784
2023-04-08,01:10:20.000,98,11083840,13565,0,1680916219,13122.965376069995,14.445711239997763,53560.262232240006
2023-04-08,01:10:21.000,98,11083898,13605,0,1680916220,13122.95190344999,476.41749492000235,53560.29716784
2023-04-08,01:10:22.000,98,11083878,13765,0,1680916221,13122.9182219,14.488006020001194,53560.248258
2023-04-08,01:10:23.000,98,11083872,13525,0,1680916222,13122.93169451999,14.459809500003757,53560.248258
2023-04-08,01:10:24.000,98,11083857,13565,0,1680916223,13122.97884869,14.424563849999686,53560.32511632
2023-04-08,01:10:25.000,98,11083832,13565,0,1680916224,13122.945167139995,14.473907760002476,53560.262232240006
2023-04-08,01:10:26.000,98,11083880,13565,0,1680916225,13122.965376069995,14.52325166999799,53560.262232240006
2023-04-08,01:10:27.000,98,11083838,13525,0,1680916226,13122.924958209995,14.495055150000553,53560.25524512001
2023-04-08,01:10:28.000,98,11083838,13605,0,1680916227,13122.89801297,476.41749492000235,53560.213322400006
2023-04-08,01:10:29.000,98,11083815,13605,0,1680916228,13122.87780404,14.466858630003117,53560.18537392001
2023-04-08,01:10:30.000,98,11083832,13685,0,1680916229,13122.9182219,14.488006020001194,53560.241270880004
2023-04-08,01:10:31.000,98,11083827,13365,0,1680916230,13122.93169451999,14.480956890001835,53560.25524512001
2023-04-08,01:10:32.000,98,11083869,13685,0,1680916231,13122.93169451999,14.502104279999912,53560.241270880004
2023-04-08,01:10:33.000,98,11083950,13645,0,1680916232,13122.87780404,14.51620253999863,53560.20633528001
2023-04-08,01:10:34.000,98,11083868,13605,0,1680916233,13122.87106772999,14.459809500003757,53560.1783868
2023-04-08,01:10:35.000,98,11083936,13405,0,1680916234,13122.89801297,14.473907760002476,53560.12248984
2023-04-08,01:10:36.000,98,11083919,13405,0,1680916235,13122.87780404,476.410445790003,53560.10152848
2023-04-08,01:10:37.000,98,11083883,13805,0,1680916236,13122.864331419994,14.502104279999912,53560.1085156
2023-04-08,01:10:38.000,98,11083917,13565,0,1680916237,13122.864331419994,14.502104279999912,53560.12947696
2023-04-08,01:10:39.000,98,11083838,13445,0,1680916238,13122.91148558999,14.466858630003117,53560.10152848
2023-04-08,01:10:40.000,98,11083866,13445,0,1680916239,13122.9182219,476.4245440500017,53560.15742544
2023-04-08,01:10:41.000,98,11083886,13445,0,1680916240,13122.93169451999,14.466858630003117,53560.143451200005
2023-04-08,01:10:42.000,98,11083837,13925,0,1680916241,13122.9182219,14.473907760002476,53560.15043832
2023-04-08,01:10:43.000,98,11083849,13405,0,1680916242,13122.87780404,476.4245440500017,53560.17139968
2023-04-08,01:10:44.000,98,11083896,13485,0,1680916243,13122.89127665999,14.488006020001194,53560.11550272001
2023-04-08,01:10:45.000,98,11083832,13605,0,1680916244,13122.89801297,476.4315931800011,53560.17139968
2023-04-08,01:10:46.000,98,11083843,13605,0,1680916245,13122.924958209995,14.495055150000553,53560.192361040004
2023-04-08,01:10:47.000,98,11083796,13845,0,1680916246,13122.87106772999,14.495055150000553,53560.192361040004
2023-04-08,01:10:48.000,98,11083887,13485,0,1680916247,13122.87780404,14.480956890001835,53560.10152848
2023-04-08,01:10:49.000,98,11083834,13725,0,1680916248,13122.89127665999,14.459809500003757,53560.213322400006
2023-04-08,01:10:50.000,98,11083899,13485,0,1680916249,13122.85085879999,14.424563849999686,53560.1783868
2023-04-08,01:10:51.000,98,11083822,13605,0,1680916250,13122.83064986999,14.39636733000225,53560.15043832
2023-04-08,01:10:52.000,98,11083848,13565,0,1680916251,13122.817177249999,14.382269070003531,53560.073580000004
2023-04-08,01:10:53.000,98,11083862,13565,0,1680916252,13122.817177249999,14.311777770002664,53560.11550272001
2023-04-08,01:10:54.000,98,11083924,13725,0,1680916253,13122.864331419994,14.354072549998818,53560.1783868
2023-04-08,01:10:55.000,98,11083918,13605,0,1680916254,13122.85759511,14.325876030001382,53560.17139968
2023-04-08,01:10:56.000,98,11083827,13445,0,1680916255,13122.85085879999,14.332925160000741,53560.20633528001
2023-04-08,01:10:57.000,98,11083872,13645,0,1680916256,13122.796968319999,14.311777770002664,53560.22030952
2023-04-08,01:10:58.000,98,11083899,13565,0,1680916257,13122.77002307999,14.311777770002664,53560.15742544
2023-04-08,01:10:59.000,98,11083873,13765,0,1680916258,13122.743077839994,14.318826900002023,53560.15043832
2023-04-08,01:11:00.000,98,11083894,13645,0,1680916259,13122.77002307999,14.332925160000741,53560.18537392001
2023-04-08,01:11:01.000,98,11083885,13525,0,1680916260,13122.77002307999,14.3399742900001,53560.16441256001
2023-04-08,01:11:02.000,98,11083898,13645,0,1680916261,13122.689187359989,14.354072549998818,53560.10152848
2023-04-08,01:11:03.000,98,11083936,13405,0,1680916262,13122.709396289989,14.325876030001382,53560.16441256001
2023-04-08,01:11:04.000,98,11083911,13565,0,1680916263,13122.756550459999,14.318826900002023,53560.213322400006
2023-04-08,01:11:05.000,98,11083907,13525,0,1680916264,13122.695923669999,14.304728640003304,53560.22729664
2023-04-08,01:11:06.000,98,11083913,13725,0,1680916265,13122.716132599999,14.269482989999233,53560.18537392001
2023-04-08,01:11:07.000,98,11083916,13645,0,1680916266,13122.615087949998,14.255384730000515,53560.12248984
2023-04-08,01:11:08.000,98,11083866,13605,0,1680916267,13122.655505809998,476.22716840999783,53560.19934816
2023-04-08,01:11:09.000,98,11083925,13445,0,1680916268,13122.615087949998,14.269482989999233,53560.143451200005
2023-04-08,01:11:10.000,98,11083877,13565,0,1680916269,13122.561197469993,476.1989718900004,53560.08056712
2023-04-08,01:11:11.000,98,11083877,13765,0,1680916270,13122.561197469993,14.198991689998365,53560.13646408001
2023-04-08,01:11:12.000,98,11083845,13685,0,1680916271,13122.615087949998,14.170795170000929,53560.241270880004
2023-04-08,01:11:13.000,98,11083828,13525,0,1680916272,13122.621824259993,14.15669691000221,53560.17139968
2023-04-08,01:11:14.000,98,11083906,13605,0,1680916273,13122.635296879998,14.149647780002852,53560.22030952
2023-04-08,01:11:15.000,98,11083876,13645,0,1680916274,13122.621824259993,14.121451259998139,53560.15043832
2023-04-08,01:11:16.000,98,11083850,13605,0,1680916275,13122.662242119994,14.11440212999878,53560.192361040004
2023-04-08,01:11:17.000,98,11083878,13605,0,1680916276,13122.648769499989,14.142598650003492,53560.12947696
2023-04-08,01:11:18.000,98,11083897,13525,0,1680916277,13122.682451049994,14.100303870000062,53560.16441256001
2023-04-08,01:11:19.000,98,11083923,13685,0,1680916278,13122.783495699994,14.079156480001984,53560.22030952
2023-04-08,01:11:20.000,98,11083922,13645,0,1680916279,13122.817177249999,14.100303870000062,53560.13646408001
2023-04-08,01:11:21.000,98,11083849,13405,0,1680916280,13122.79023200999,14.10735299999942,53560.10152848
2023-04-08,01:11:22.000,98,11083904,13285,0,1680916281,13122.87780404,14.11440212999878,53560.15043832
2023-04-08,01:11:23.000,98,11083892,13805,0,1680916282,13122.945167139995,14.121451259998139,53560.16441256001
2023-04-08,01:11:24.000,98,11083911,13725,0,1680916283,13122.9182219,14.15669691000221,53560.16441256001
2023-04-08,01:11:25.000,98,11083870,13485,0,1680916284,13122.89801297,14.177844300000288,53560.12248984
2023-04-08,01:11:26.000,98,11083883,13445,0,1680916285,13122.99905762,14.198991689998365,53560.241270880004
2023-04-08,01:11:27.000,98,11083884,13605,0,1680916286,13122.97211237999,14.241286470001796,53560.18537392001
2023-04-08,01:11:28.000,98,11083902,13685,0,1680916287,13123.01253023999,14.255384730000515,53560.18537392001
2023-04-08,01:11:29.000,98,11083897,13645,0,1680916288,13122.95190344999,14.283581249997951,53560.08755424001
2023-04-08,01:11:30.000,98,11083933,13645,0,1680916289,13123.01253023999,14.248335600001155,53560.213322400006
2023-04-08,01:11:31.000,98,11083899,13565,0,1680916290,13122.99232130999,14.248335600001155,53560.1783868
2023-04-08,01:11:32.000,98,11083897,13565,0,1680916291,13123.01253023999,14.227188210003078,53560.192361040004
2023-04-08,01:11:33.000,98,11083923,13605,0,1680916292,13122.965376069995,14.220139080003719,53560.143451200005
2023-04-08,01:11:34.000,98,11083927,13685,0,1680916293,13122.97211237999,14.220139080003719,53560.17139968
2023-04-08,01:11:35.000,98,11083901,13405,0,1680916294,13123.01253023999,14.191942559999006,53560.20633528001
2023-04-08,01:11:36.000,98,11083903,13605,0,1680916295,13123.01253023999,476.1637262400036,53560.22729664
2023-04-08,01:11:37.000,98,11083924,13765,0,1680916296,13122.97211237999,14.149647780002852,53560.1783868
2023-04-08,01:11:38.000,98,11083897,13245,0,1680916297,13122.95863976,14.135549520004133,53560.08755424001
2023-04-08,01:11:39.000,98,11083963,13405,0,1680916298,13122.89801297,14.072107350002625,53560.15043832
2023-04-08,01:11:40.000,98,11083883,13565,0,1680916299,13122.87106772999,14.050959960004548,53560.10152848
2023-04-08,01:11:41.000,98,11083872,13645,0,1680916300,13122.95190344999,14.029812569999194,53560.22030952
2023-04-08,01:11:42.000,98,11083921,13405,0,1680916301,13122.91148558999,13.994566920002399,53560.23428376001
2023-04-08,01:11:43.000,98,11083882,13525,0,1680916302,13122.87106772999,13.98046866000368,53560.192361040004
2023-04-08,01:11:44.000,98,11083918,13765,0,1680916303,13122.864331419994,13.994566920002399,53560.1783868
2023-04-08,01:11:45.000,98,11083918,13765,0,1680916304,13122.91148558999,13.952272139998968,53560.18537392001
2023-04-08,01:11:46.000,98,11083940,13445,0,1680916305,13122.83064986999,13.966370399997686,53560.192361040004
2023-04-08,01:11:47.000,98,11083860,13645,0,1680916306,13122.85759511,13.959321269998327,53560.18537392001
2023-04-08,01:11:48.000,98,11083899,13645,0,1680916307,13122.823913559994,13.98751779000304,53560.192361040004
2023-04-08,01:11:49.000,98,11083863,13405,0,1680916308,13122.844122489994,14.008665180001117,53560.15043832
2023-04-08,01:11:50.000,98,11083867,13645,0,1680916309,13122.93843083,14.008665180001117,53560.20633528001
2023-04-08,01:11:51.000,98,11083863,13645,0,1680916310,13122.99232130999,14.015714310000476,53560.23428376001
2023-04-08,01:11:52.000,98,11083880,13525,0,1680916311,13123.01926655,14.10735299999942,53560.22030952
2023-04-08,01:11:53.000,98,11083934,13605,0,1680916312,13122.99232130999,14.093254740000702,53560.213322400006
2023-04-08,01:11:54.000,98,11083906,13565,0,1680916313,13123.005793929995,14.135549520004133,53560.213322400006
2023-04-08,01:11:55.000,98,11083887,13605,0,1680916314,13123.03273916999,14.142598650003492,53560.18537392001
2023-04-08,01:11:56.000,98,11083883,13645,0,1680916315,13123.106838579995,14.16374604000157,53560.22729664
2023-04-08,01:11:57.000,98,11083917,13725,0,1680916316,13123.09336595999,14.142598650003492,53560.25524512001
2023-04-08,01:11:58.000,98,11083906,13925,0,1680916317,13123.09336595999,14.184893429999647,53560.241270880004
2023-04-08,01:11:59.000,98,11083881,13565,0,1680916318,13123.1203112,14.16374604000157,53560.213322400006
2023-04-08,01:12:00.000,98,11083876,13565,0,1680916319,13123.167465369996,14.121451259998139,53560.26921936
2023-04-08,01:12:01.000,98,11083913,13605,0,1680916320,13123.228092159996,14.100303870000062,53560.26921936
2023-04-08,01:12:02.000,98,11083870,13645,0,1680916321,13123.20114692,14.11440212999878,53560.29716784
2023-04-08,01:12:03.000,98,11083887,13805,0,1680916322,13123.214619539991,14.093254740000702,53560.248258
2023-04-08,01:12:04.000,98,11083879,13565,0,1680916323,13123.255037399991,14.058009090003907,53560.25524512001
2023-04-08,01:12:05.000,98,11083917,13845,0,1680916324,13123.356082049992,14.008665180001117,53560.36703904
2023-04-08,01:12:06.000,98,11083920,13685,0,1680916325,13123.396499909992,13.959321269998327,53560.381013280006
2023-04-08,01:12:07.000,98,11083921,13565,0,1680916326,13123.416708839992,13.98751779000304,53560.33210344001
2023-04-08,01:12:08.000,98,11083886,13405,0,1680916327,13123.477335629992,13.93112475000089,53560.33210344001
2023-04-08,01:12:09.000,98,11083886,13445,0,1680916328,13123.537962419992,13.888829970004736,53560.36703904
2023-04-08,01:12:10.000,98,11083905,13445,0,1680916329,13123.571643969997,13.867682579999382,53560.3880004
2023-04-08,01:12:11.000,98,11083908,13605,0,1680916330,13123.578380279992,13.874731709998741,53560.36703904
2023-04-08,01:12:12.000,98,11083902,13605,0,1680916331,13123.598589209992,13.853584320000664,53560.27620648
2023-04-08,01:12:13.000,98,11083902,13525,0,1680916332,13123.672688619998,13.867682579999382,53560.360051920004
2023-04-08,01:12:14.000,98,11083928,13685,0,1680916333,13123.814151129998,475.76192583000375,53560.44389736
2023-04-08,01:12:15.000,98,11083881,13405,0,1680916334,13123.901723159994,13.825387800003227,53560.43691024
2023-04-08,01:12:16.000,98,11083880,13605,0,1680916335,13123.942141019994,13.825387800003227,53560.4578716
2023-04-08,01:12:17.000,98,11083944,13485,0,1680916336,13123.948877329989,13.860633450000023,53560.4578716
2023-04-08,01:12:18.000,98,11083896,13565,0,1680916337,13123.96908625999,13.846535190001305,53560.429923120006
2023-04-08,01:12:19.000,98,11083883,13565,0,1680916338,13124.03644936,13.853584320000664,53560.408961760004
2023-04-08,01:12:20.000,98,11083872,13565,0,1680916339,13124.11054876999,13.895879100004095,53560.4578716
2023-04-08,01:12:21.000,98,11083892,13405,0,1680916340,13124.13749401,13.867682579999382,53560.4578716
2023-04-08,01:12:22.000,98,11083937,13405,0,1680916341,13124.17117555999,13.909977360002813,53560.408961760004
2023-04-08,01:12:23.000,98,11083886,13725,0,1680916342,13124.144230319995,13.924075620001531,53560.45088448001
2023-04-08,01:12:24.000,98,11083893,13485,0,1680916343,13124.23853866,13.909977360002813,53560.50678144
2023-04-08,01:12:25.000,98,11083903,13445,0,1680916344,13124.184648179995,13.902928230003454,53560.50678144
2023-04-08,01:12:26.000,98,11083880,13645,0,1680916345,13124.184648179995,13.867682579999382,53560.55569128
2023-04-08,01:12:27.000,98,11083913,13525,0,1680916346,13124.17791187,13.888829970004736,53560.59062688001
2023-04-08,01:12:28.000,98,11083896,13405,0,1680916347,13124.124021389995,13.8817808399981,53560.548704160006
2023-04-08,01:12:29.000,98,11083913,13485,0,1680916348,13124.124021389995,13.909977360002813,53560.54171704001
2023-04-08,01:12:30.000,98,11083932,13245,0,1680916349,13124.204857109995,13.8817808399981,53560.6325496
2023-04-08,01:12:31.000,98,11083901,13365,0,1680916350,13124.21159341999,13.860633450000023,53560.63953672001
2023-04-08,01:12:32.000,98,11083913,13365,0,1680916351,13124.1981208,13.853584320000664,53560.646523840005
2023-04-08,01:12:33.000,98,11083884,13565,0,1680916352,13124.13075769999,475.79717148000054,53560.61857536001
2023-04-08,01:12:34.000,98,11083901,13405,0,1680916353,13124.164439249995,13.783093019999797,53560.61857536001
2023-04-08,01:12:35.000,98,11083913,13645,0,1680916354,13124.15770294,13.783093019999797,53560.68844656001
2023-04-08,01:12:36.000,98,11083899,13485,0,1680916355,13124.17117555999,13.804240409997874,53560.646523840005
2023-04-08,01:12:37.000,98,11083881,13285,0,1680916356,13124.144230319995,13.804240409997874,53560.6325496
2023-04-08,01:12:38.000,98,11083910,13765,0,1680916357,13124.1981208,13.783093019999797,53560.66748520001
2023-04-08,01:12:39.000,98,11083919,13485,0,1680916358,13124.27222020999,13.747847370003,53560.7024208
2023-04-08,01:12:40.000,98,11083962,13645,0,1680916359,13124.326110689995,13.71260171999893,53560.772292
2023-04-08,01:12:41.000,98,11083916,13405,0,1680916360,13124.31937438,13.719650849998288,53560.70940792001
2023-04-08,01:12:42.000,98,11083937,13565,0,1680916361,13124.35305592999,13.71260171999893,53560.73036928
2023-04-08,01:12:43.000,98,11083954,13645,0,1680916362,13124.35305592999,13.747847370003,53560.73036928
2023-04-08,01:12:44.000,98,11083893,13445,0,1680916363,13124.37326485999,13.747847370003,53560.73036928
2023-04-08,01:12:45.000,98,11083918,13485,0,1680916364,13124.41368271999,13.768994760001078,53560.73036928
2023-04-08,01:12:46.000,98,11083936,13645,0,1680916365,13124.474309509991,13.761945630001719,53560.75831776001
2023-04-08,01:12:47.000,98,11083940,13605,0,1680916366,13124.46083689,13.797191279998515,53560.78626624001
2023-04-08,01:12:48.000,98,11083962,13525,0,1680916367,13124.433891649991,13.825387800003227,53560.744343520004
2023-04-08,01:12:49.000,98,11083904,13365,0,1680916368,13124.507991059996,13.839486060001946,53560.79325336
2023-04-08,01:12:50.000,98,11083942,13285,0,1680916369,13124.454100579991,13.874731709998741,53560.73735640001
2023-04-08,01:12:51.000,98,11083901,13405,0,1680916370,13124.48104582,13.902928230003454,53560.73735640001
2023-04-08,01:12:52.000,98,11083957,13565,0,1680916371,13124.454100579991,13.909977360002813,53560.66049808
2023-04-08,01:12:53.000,98,11083908,13605,0,1680916372,13124.427155339996,13.909977360002813,53560.73735640001
2023-04-08,01:12:54.000,98,11083927,13565,0,1680916373,13124.494518439991,13.93112475000089,53560.80024048
2023-04-08,01:12:55.000,98,11083966,13525,0,1680916374,13124.467573199996,13.909977360002813,53560.78626624001
2023-04-08,01:12:56.000,98,11083895,13485,0,1680916375,13124.487782129996,13.924075620001531,53560.75133064
2023-04-08,01:12:57.000,98,11083911,13605,0,1680916376,13124.454100579991,13.874731709998741,53560.765304880006
2023-04-08,01:12:58.000,98,11083876,13605,0,1680916377,13124.38000117,13.924075620001531,53560.66748520001
2023-04-08,01:12:59.000,98,11083919,13325,0,1680916378,13124.39347378999,13.895879100004095,53560.75133064
2023-04-08,01:13:00.000,98,11083920,13805,0,1680916379,13124.44062796,13.860633450000023,53560.78626624001
2023-04-08,01:13:01.000,98,11083915,13445,0,1680916380,13124.467573199996,13.832436930002586,53560.772292
2023-04-08,01:13:02.000,98,11083889,13445,0,1680916381,13124.433891649991,13.825387800003227,53560.73036928
2023-04-08,01:13:03.000,98,11083932,13645,0,1680916382,13124.44062796,13.768994760001078,53560.716395040006
2023-04-08,01:13:04.000,98,11083970,13245,0,1680916383,13124.521463680001,13.761945630001719,53560.79325336
2023-04-08,01:13:05.000,98,11083955,13525,0,1680916384,13124.528199989996,13.733749110004283,53560.78626624001
2023-04-08,01:13:06.000,98,11083944,13445,0,1680916385,13124.507991059996,13.726699979997647,53560.72338216
2023-04-08,01:13:07.000,98,11083916,13525,0,1680916386,13124.474309509991,13.677356070002133,53560.765304880006
2023-04-08,01:13:08.000,98,11083977,13445,0,1680916387,13124.44062796,13.691454330000852,53560.744343520004
2023-04-08,01:13:09.000,98,11083973,13445,0,1680916388,13124.44062796,13.684405200001493,53560.68145944
2023-04-08,01:13:10.000,98,11083945,13525,0,1680916389,13124.521463680001,13.684405200001493,53560.765304880006
2023-04-08,01:13:11.000,98,11083943,13605,0,1680916390,13124.467573199996,475.61389410000265,53560.765304880006
2023-04-08,01:13:12.000,98,11083924,13565,0,1680916391,13124.528199989996,475.6279923600014,53560.744343520004
2023-04-08,01:13:13.000,98,11083937,13445,0,1680916392,13124.42041903,13.70555258999957,53560.7024208
2023-04-08,01:13:14.000,98,11083967,13325,0,1680916393,13124.433891649991,13.740798240003642,53560.70940792001
2023-04-08,01:13:15.000,98,11083970,13645,0,1680916394,13124.427155339996,475.71258192000096,53560.73036928
2023-04-08,01:13:16.000,98,11083930,13525,0,1680916395,13124.35979224,13.761945630001719,53560.744343520004
2023-04-08,01:13:17.000,98,11083918,13445,0,1680916396,13124.38000117,13.790142149999156,53560.765304880006
2023-04-08,01:13:18.000,98,11083977,13765,0,1680916397,13124.326110689995,13.853584320000664,53560.73036928
2023-04-08,01:13:19.000,98,11083922,13485,0,1680916398,13124.29916545,13.846535190001305,53560.75133064
2023-04-08,01:13:20.000,98,11083942,13485,0,1680916399,13124.39347378999,13.895879100004095,53560.80722760001
2023-04-08,01:13:21.000,98,11083900,13365,0,1680916400,13124.31937438,13.895879100004095,53560.80722760001
2023-04-08,01:13:22.000,98,11083915,13485,0,1680916401,13124.326110689995,13.902928230003454,53560.73735640001
2023-04-08,01:13:23.000,98,11083930,13405,0,1680916402,13124.27222020999,13.909977360002813,53560.68844656001
2023-04-08,01:13:24.000,98,11083966,13645,0,1680916403,13124.285692829995,13.93817388000025,53560.63953672001
2023-04-08,01:13:25.000,98,11083926,13565,0,1680916404,13124.285692829995,475.9029084299982,53560.67447232
2023-04-08,01:13:26.000,98,11083879,13405,0,1680916405,13124.326110689995,13.973419530004321,53560.67447232
2023-04-08,01:13:27.000,98,11083894,13445,0,1680916406,13124.31263806999,14.001616050001758,53560.716395040006
2023-04-08,01:13:28.000,98,11083948,13445,0,1680916407,13124.326110689995,14.029812569999194,53560.70940792001
2023-04-08,01:13:29.000,98,11083952,13485,0,1680916408,13124.346319619995,13.98751779000304,53560.77927912
2023-04-08,01:13:30.000,98,11083936,13565,0,1680916409,13124.33284699999,14.058009090003907,53560.7024208
2023-04-08,01:13:31.000,98,11083957,13485,0,1680916410,13124.31263806999,14.029812569999194,53560.70940792001
2023-04-08,01:13:32.000,98,11083894,13325,0,1680916411,13124.204857109995,476.00864538000314,53560.62556248
2023-04-08,01:13:33.000,98,11083948,13565,0,1680916412,13124.23180234999,14.093254740000702,53560.66049808
2023-04-08,01:13:34.000,98,11083961,13485,0,1680916413,13124.27895652,14.086205610001343,53560.66748520001
2023-04-08,01:13:35.000,98,11083952,13605,0,1680916414,13124.27222020999,14.065058220003266,53560.72338216
2023-04-08,01:13:36.000,98,11083951,13405,0,1680916415,13124.25201127999,476.0297927700012,53560.68844656001
2023-04-08,01:13:37.000,98,11083912,13605,0,1680916416,13124.17117555999,14.093254740000702,53560.61857536001
2023-04-08,01:13:38.000,98,11083948,13685,0,1680916417,13124.05665829,14.058009090003907,53560.59062688001
2023-04-08,01:13:39.000,98,11083912,13445,0,1680916418,13124.05665829,14.058009090003907,53560.60460112
2023-04-08,01:13:40.000,98,11083917,13565,0,1680916419,13124.07013090999,14.043910829997913,53560.61158824
2023-04-08,01:13:41.000,98,11083915,13405,0,1680916420,13124.05665829,13.98751779000304,53560.61158824
2023-04-08,01:13:42.000,98,11083950,13485,0,1680916421,13123.98929518999,13.98751779000304,53560.548704160006
2023-04-08,01:13:43.000,98,11083969,13365,0,1680916422,13123.962349949994,13.945223009999609,53560.58363976
2023-04-08,01:13:44.000,98,11083930,13565,0,1680916423,13123.975822569999,13.93817388000025,53560.55569128
2023-04-08,01:13:45.000,98,11083944,13605,0,1680916424,13123.921932089994,13.93817388000025,53560.58363976
2023-04-08,01:13:46.000,98,11083888,13245,0,1680916425,13123.841096369993,13.945223009999609,53560.52075568001
2023-04-08,01:13:47.000,98,11083925,13605,0,1680916426,13123.827623749989,13.917026490002172,53560.478832960005
2023-04-08,01:13:48.000,98,11083918,13525,0,1680916427,13123.753524339998,13.945223009999609,53560.47184584001
2023-04-08,01:13:49.000,98,11083971,13565,0,1680916428,13123.686161240003,13.952272139998968,53560.44389736
2023-04-08,01:13:50.000,98,11083918,13325,0,1680916429,13123.753524339998,13.924075620001531,53560.56966552001
2023-04-08,01:13:51.000,98,11083922,13565,0,1680916430,13123.753524339998,13.945223009999609,53560.49979432001
2023-04-08,01:13:52.000,98,11083931,13605,0,1680916431,13123.706370170003,13.98046866000368,53560.527742800004
2023-04-08,01:13:53.000,98,11083920,13325,0,1680916432,13123.652479689998,14.050959960004548,53560.42293600001
2023-04-08,01:13:54.000,98,11083952,13525,0,1680916433,13123.679424929993,13.994566920002399,53560.43691024
2023-04-08,01:13:55.000,98,11083956,13405,0,1680916434,13123.645743380002,14.058009090003907,53560.3880004
2023-04-08,01:13:56.000,98,11083925,13565,0,1680916435,13123.659215999993,14.10735299999942,53560.47184584001
2023-04-08,01:13:57.000,98,11083942,13685,0,1680916436,13123.564907660002,14.086205610001343,53560.34607768
2023-04-08,01:13:58.000,98,11083927,13485,0,1680916437,13123.598589209992,14.149647780002852,53560.40197464001
2023-04-08,01:13:59.000,98,11083903,13445,0,1680916438,13123.612061829997,14.135549520004133,53560.47184584001
2023-04-08,01:14:00.000,98,11083996,13565,0,1680916439,13123.571643969997,14.142598650003492,53560.42293600001
2023-04-08,01:14:01.000,98,11083910,13485,0,1680916440,13123.578380279992,476.10733320000145,53560.40197464001
2023-04-08,01:14:02.000,98,11083927,13525,0,1680916441,13123.477335629992,14.21308995000436,53560.360051920004
2023-04-08,01:14:03.000,98,11083982,13765,0,1680916442,13123.457126699992,14.255384730000515,53560.34607768
2023-04-08,01:14:04.000,98,11083910,13285,0,1680916443,13123.450390389997,476.1637262400036,53560.408961760004
2023-04-08,01:14:05.000,98,11083973,13405,0,1680916444,13123.436917769992,14.234237340002437,53560.34607768
2023-04-08,01:14:06.000,98,11083941,13525,0,1680916445,13123.457126699992,14.21308995000436,53560.36703904
2023-04-08,01:14:07.000,98,11083937,13645,0,1680916446,13123.423445150001,14.220139080003719,53560.32511632
2023-04-08,01:14:08.000,98,11083916,13325,0,1680916447,13123.376290979992,14.234237340002437,53560.3181292
2023-04-08,01:14:09.000,98,11083953,13605,0,1680916448,13123.376290979992,14.184893429999647,53560.28319360001
2023-04-08,01:14:10.000,98,11083932,13645,0,1680916449,13123.349345739996,14.177844300000288,53560.262232240006
2023-04-08,01:14:11.000,98,11083954,13445,0,1680916450,13123.349345739996,14.170795170000929,53560.262232240006
2023-04-08,01:14:12.000,98,11083978,13445,0,1680916451,13123.281982640001,14.135549520004133,53560.248258
2023-04-08,01:14:13.000,98,11083950,13245,0,1680916452,13123.281982640001,14.121451259998139,53560.262232240006
2023-04-08,01:14:14.000,98,11083964,13405,0,1680916453,13123.349345739996,14.072107350002625,53560.360051920004
2023-04-08,01:14:15.000,98,11083942,13405,0,1680916454,13123.349345739996,14.086205610001343,53560.30415496001
2023-04-08,01:14:16.000,98,11083893,13365,0,1680916455,13123.349345739996,476.00864538000314,53560.29018072
2023-04-08,01:14:17.000,98,11083976,13565,0,1680916456,13123.342609430001,14.121451259998139,53560.262232240006
2023-04-08,01:14:18.000,98,11083945,13845,0,1680916457,13123.295455259991,14.093254740000702,53560.22729664
2023-04-08,01:14:19.000,98,11083950,13605,0,1680916458,13123.302191570001,14.121451259998139,53560.20633528001
2023-04-08,01:14:20.000,98,11083960,13285,0,1680916459,13123.335873119991,14.072107350002625,53560.25524512001
2023-04-08,01:14:21.000,98,11083893,13285,0,1680916460,13123.369554669996,14.086205610001343,53560.22729664
2023-04-08,01:14:22.000,98,11083929,13525,0,1680916461,13123.342609430001,14.058009090003907,53560.192361040004
2023-04-08,01:14:23.000,98,11083916,13605,0,1680916462,13123.389763599997,14.050959960004548,53560.18537392001
2023-04-08,01:14:24.000,98,11083908,13565,0,1680916463,13123.430181459997,14.043910829997913,53560.248258
2023-04-08,01:14:25.000,98,11083967,13405,0,1680916464,13123.396499909992,14.086205610001343,53560.19934816
2023-04-08,01:14:26.000,98,11083979,13605,0,1680916465,13123.423445150001,14.079156480001984,53560.25524512001
2023-04-08,01:14:27.000,98,11083897,13325,0,1680916466,13123.436917769992,14.10735299999942,53560.22030952
2023-04-08,01:14:28.000,98,11083953,13605,0,1680916467,13123.423445150001,14.100303870000062,53560.143451200005
2023-04-08,01:14:29.000,98,11084008,13485,0,1680916468,13123.443654080002,14.100303870000062,53560.12947696
2023-04-08,01:14:30.000,98,11083962,13405,0,1680916469,13123.497544559992,14.065058220003266,53560.241270880004
2023-04-08,01:14:31.000,98,11083921,13485,0,1680916470,13123.531226109997,14.036861699998553,53560.241270880004
2023-04-08,01:14:32.000,98,11083942,13485,0,1680916471,13123.558171349992,14.029812569999194,53560.23428376001
2023-04-08,01:14:33.000,98,11083981,13445,0,1680916472,13123.497544559992,14.015714310000476,53560.15742544
2023-04-08,01:14:34.000,98,11083956,13325,0,1680916473,13123.537962419992,14.043910829997913,53560.11550272001
2023-04-08,01:14:35.000,98,11083926,13445,0,1680916474,13123.531226109997,14.058009090003907,53560.16441256001
2023-04-08,01:14:36.000,98,11083965,13485,0,1680916475,13123.558171349992,14.029812569999194,53560.248258
2023-04-08,01:14:37.000,98,11083944,13605,0,1680916476,13123.578380279992,14.050959960004548,53560.192361040004
2023-04-08,01:14:38.000,98,11083945,13525,0,1680916477,13123.544698730002,14.065058220003266,53560.1783868
2023-04-08,01:14:39.000,98,11083951,13485,0,1680916478,13123.571643969997,14.043910829997913,53560.17139968
2023-04-08,01:14:40.000,98,11083947,13725,0,1680916479,13123.652479689998,14.029812569999194,53560.23428376001
2023-04-08,01:14:41.000,98,11083933,13525,0,1680916480,13123.632270759997,14.008665180001117,53560.241270880004
2023-04-08,01:14:42.000,98,11083940,13405,0,1680916481,13123.639007069993,14.008665180001117,53560.17139968
2023-04-08,01:14:43.000,98,11083943,13605,0,1680916482,13123.612061829997,475.952252340001,53560.12248984
2023-04-08,01:14:44.000,98,11083924,13645,0,1680916483,13123.578380279992,13.994566920002399,53560.1085156
2023-04-08,01:14:45.000,98,11083991,13525,0,1680916484,13123.665952310002,14.015714310000476,53560.20633528001
2023-04-08,01:14:46.000,98,11083966,13525,0,1680916485,13123.706370170003,13.959321269998327,53560.213322400006
2023-04-08,01:14:47.000,98,11083928,13485,0,1680916486,13123.719842789993,13.98751779000304,53560.262232240006
2023-04-08,01:14:48.000,98,11083938,13445,0,1680916487,13123.686161240003,13.895879100004095,53560.213322400006
2023-04-08,01:14:49.000,98,11083947,13325,0,1680916488,13123.753524339998,13.909977360002813,53560.26921936
2023-04-08,01:14:50.000,98,11083984,13365,0,1680916489,13123.800678509993,13.909977360002813,53560.23428376001
2023-04-08,01:14:51.000,98,11083946,13485,0,1680916490,13123.827623749989,13.895879100004095,53560.25524512001
2023-04-08,01:14:52.000,98,11083998,13405,0,1680916491,13123.928668399989,13.917026490002172,53560.311142080005
2023-04-08,01:14:53.000,98,11083944,13405,0,1680916492,13123.874777919998,13.902928230003454,53560.20633528001
2023-04-08,01:14:54.000,98,11083956,13405,0,1680916493,13123.935404709999,13.909977360002813,53560.213322400006
2023-04-08,01:14:55.000,98,11083942,13405,0,1680916494,13123.982558879994,13.917026490002172,53560.248258
2023-04-08,01:14:56.000,98,11083926,13605,0,1680916495,13124.083603529994,13.909977360002813,53560.3181292
2023-04-08,01:14:57.000,98,11083995,13365,0,1680916496,13124.124021389995,13.8817808399981,53560.29018072
2023-04-08,01:14:58.000,98,11083971,13685,0,1680916497,13124.11054876999,13.860633450000023,53560.248258
2023-04-08,01:14:59.000,98,11083939,13605,0,1680916498,13124.09707615,475.7830732200018,53560.248258
2023-04-08,01:15:00.000,98,11083990,13405,0,1680916499,13124.184648179995,13.846535190001305,53560.33210344001
2023-04-08,01:15:01.000,98,11083926,13285,0,1680916500,13124.21832973,13.825387800003227,53560.29716784
2023-04-08,01:15:02.000,98,11083965,13445,0,1680916501,13124.25201127999,13.818338670003868,53560.262232240006
2023-04-08,01:15:03.000,98,11083973,13485,0,1680916502,13124.23853866,13.790142149999156,53560.311142080005
2023-04-08,01:15:04.000,98,11083967,13445,0,1680916503,13124.29916545,13.768994760001078,53560.37402616001
2023-04-08,01:15:05.000,98,11083957,13565,0,1680916504,13124.285692829995,475.69848366000224,53560.360051920004
2023-04-08,01:15:06.000,98,11083954,13325,0,1680916505,13124.305901759995,13.698503460000211,53560.36703904
2023-04-08,01:15:07.000,98,11083947,13525,0,1680916506,13124.29916545,13.740798240003642,53560.429923120006
2023-04-08,01:15:08.000,98,11083974,13445,0,1680916507,13124.31937438,13.677356070002133,53560.360051920004
2023-04-08,01:15:09.000,98,11084005,13365,0,1680916508,13124.326110689995,13.656208680004056,53560.37402616001
2023-04-08,01:15:10.000,98,11083957,13405,0,1680916509,13124.42041903,475.6068449700033,53560.478832960005
2023-04-08,01:15:11.000,98,11083999,13485,0,1680916510,13124.41368271999,13.649159550004697,53560.42293600001
2023-04-08,01:15:12.000,98,11083986,13605,0,1680916511,13124.433891649991,13.635061289998703,53560.3880004
2023-04-08,01:15:13.000,98,11083946,13605,0,1680916512,13124.41368271999,13.656208680004056,53560.42293600001
2023-04-08,01:15:14.000,98,11083899,13405,0,1680916513,13124.427155339996,13.698503460000211,53560.48582008
2023-04-08,01:15:15.000,98,11083923,13565,0,1680916514,13124.44062796,13.698503460000211,53560.51376856
2023-04-08,01:15:16.000,98,11083990,13285,0,1680916515,13124.48104582,13.70555258999957,53560.55569128
2023-04-08,01:15:17.000,98,11083918,13165,0,1680916516,13124.467573199996,13.740798240003642,53560.50678144
2023-04-08,01:15:18.000,98,11083967,13485,0,1680916517,13124.494518439991,13.768994760001078,53560.527742800004
2023-04-08,01:15:19.000,98,11083927,13325,0,1680916518,13124.487782129996,13.776043890000437,53560.55569128
2023-04-08,01:15:20.000,98,11083957,13285,0,1680916519,13124.609035709997,13.846535190001305,53560.597614000006
2023-04-08,01:15:21.000,98,11083966,13565,0,1680916520,13124.602299400001,13.888829970004736,53560.60460112
2023-04-08,01:15:22.000,98,11083928,13565,0,1680916521,13124.669662499997,13.93112475000089,53560.59062688001
2023-04-08,01:15:23.000,98,11083925,13605,0,1680916522,13124.622508330001,13.952272139998968,53560.5626784
2023-04-08,01:15:24.000,98,11083945,13445,0,1680916523,13124.649453569997,14.001616050001758,53560.527742800004
2023-04-08,01:15:25.000,98,11083960,13485,0,1680916524,13124.737025599992,14.022763439999835,53560.65351096
2023-04-08,01:15:26.000,98,11083944,13365,0,1680916525,13124.730289289997,14.043910829997913,53560.66748520001
2023-04-08,01:15:27.000,98,11083949,13565,0,1680916526,13124.716816669992,14.079156480001984,53560.68844656001
2023-04-08,01:15:28.000,98,11084001,13285,0,1680916527,13124.763970840002,14.093254740000702,53560.6325496
2023-04-08,01:15:29.000,98,11084024,13365,0,1680916528,13124.784179770002,14.086205610001343,53560.63953672001
2023-04-08,01:15:30.000,98,11083926,13285,0,1680916529,13124.811125009997,14.072107350002625,53560.65351096
2023-04-08,01:15:31.000,98,11083994,13565,0,1680916530,13124.804388700002,14.022763439999835,53560.68844656001
2023-04-08,01:15:32.000,98,11083966,13365,0,1680916531,13124.804388700002,14.029812569999194,53560.61158824
2023-04-08,01:15:33.000,98,11083939,13525,0,1680916532,13124.817861319993,476.0015962500038,53560.62556248
2023-04-08,01:15:34.000,98,11083938,13485,0,1680916533,13124.891960729998,14.008665180001117,53560.70940792001
2023-04-08,01:15:35.000,98,11083927,13485,0,1680916534,13124.865015490002,13.973419530004321,53560.73036928
2023-04-08,01:15:36.000,98,11083982,13325,0,1680916535,13124.905433350003,13.994566920002399,53560.695433680004
2023-04-08,01:15:37.000,98,11084016,13605,0,1680916536,13124.858279179993,13.966370399997686,53560.68145944
2023-04-08,01:15:38.000,98,11083962,13205,0,1680916537,13124.811125009997,13.994566920002399,53560.6325496
2023-04-08,01:15:39.000,98,11083974,13165,0,1680916538,13124.797652389992,14.022763439999835,53560.61158824
2023-04-08,01:15:40.000,98,11084003,13445,0,1680916539,13124.844806560002,14.015714310000476,53560.68844656001
2023-04-08,01:15:41.000,98,11083970,13405,0,1680916540,13124.784179770002,14.058009090003907,53560.62556248
2023-04-08,01:15:42.000,98,11083921,13525,0,1680916541,13124.817861319993,14.043910829997913,53560.6325496
2023-04-08,01:15:43.000,98,11083985,13565,0,1680916542,13124.770707149997,14.058009090003907,53560.66049808
2023-04-08,01:15:44.000,98,11083978,13765,0,1680916543,13124.790916079997,14.029812569999194,53560.716395040006
2023-04-08,01:15:45.000,98,11083995,13605,0,1680916544,13124.770707149997,14.036861699998553,53560.695433680004
2023-04-08,01:15:46.000,98,11083983,13085,0,1680916545,13124.723552980002,14.079156480001984,53560.67447232
2023-04-08,01:15:47.000,98,11083966,13405,0,1680916546,13124.716816669992,14.079156480001984,53560.63953672001
2023-04-08,01:15:48.000,98,11083965,13565,0,1680916547,13124.703344050002,14.093254740000702,53560.61158824
2023-04-08,01:15:49.000,98,11083955,13405,0,1680916548,13124.656189879992,14.11440212999878,53560.646523840005
2023-04-08,01:15:50.000,98,11083980,13445,0,1680916549,13124.703344050002,14.10735299999942,53560.716395040006
2023-04-08,01:15:51.000,98,11083995,13565,0,1680916550,13124.703344050002,14.065058220003266,53560.7024208
2023-04-08,01:15:52.000,98,11083972,13525,0,1680916551,13124.683135120002,14.079156480001984,53560.765304880006
2023-04-08,01:15:53.000,98,11084005,13605,0,1680916552,13124.602299400001,14.10735299999942,53560.66049808
2023-04-08,01:15:54.000,98,11084009,13245,0,1680916553,13124.595563089992,14.072107350002625,53560.61158824
2023-04-08,01:15:55.000,98,11083969,13605,0,1680916554,13124.609035709997,14.008665180001117,53560.61857536001
2023-04-08,01:15:56.000,98,11083949,13245,0,1680916555,13124.595563089992,13.98751779000304,53560.597614000006
2023-04-08,01:15:57.000,98,11083955,13525,0,1680916556,13124.582090470001,14.001616050001758,53560.61158824
2023-04-08,01:15:58.000,98,11083979,13485,0,1680916557,13124.561881540001,13.994566920002399,53560.63953672001
2023-04-08,01:15:59.000,98,11083927,13285,0,1680916558,13124.635980949992,13.93817388000025,53560.66748520001
2023-04-08,01:16:00.000,98,11083975,13525,0,1680916559,13124.635980949992,13.98046866000368,53560.646523840005
2023-04-08,01:16:01.000,98,11083978,13405,0,1680916560,13124.602299400001,13.966370399997686,53560.63953672001
2023-04-08,01:16:02.000,98,11083945,13525,0,1680916561,13124.528199989996,13.994566920002399,53560.54171704001
2023-04-08,01:16:03.000,98,11083954,13565,0,1680916562,13124.561881540001,13.994566920002399,53560.4928072
2023-04-08,01:16:04.000,98,11083952,13685,0,1680916563,13124.595563089992,13.966370399997686,53560.53472992
2023-04-08,01:16:05.000,98,11083971,13525,0,1680916564,13124.622508330001,13.98046866000368,53560.5626784
2023-04-08,01:16:06.000,98,11083943,13445,0,1680916565,13124.609035709997,13.959321269998327,53560.646523840005
2023-04-08,01:16:07.000,98,11083943,13605,0,1680916566,13124.582090470001,13.994566920002399,53560.6325496
2023-04-08,01:16:08.000,98,11083940,13445,0,1680916567,13124.568617849996,13.98751779000304,53560.5626784
2023-04-08,01:16:09.000,98,11083986,13445,0,1680916568,13124.602299400001,13.994566920002399,53560.58363976
2023-04-08,01:16:10.000,98,11083964,13485,0,1680916569,13124.602299400001,13.98046866000368,53560.54171704001
2023-04-08,01:16:11.000,98,11083973,13365,0,1680916570,13124.595563089992,14.036861699998553,53560.597614000006
2023-04-08,01:16:12.000,98,11083994,13525,0,1680916571,13124.555145229991,14.050959960004548,53560.548704160006
2023-04-08,01:16:13.000,98,11083961,13365,0,1680916572,13124.568617849996,14.050959960004548,53560.527742800004
2023-04-08,01:16:14.000,98,11083974,13285,0,1680916573,13124.588826779996,14.043910829997913,53560.55569128
2023-04-08,01:16:15.000,98,11083968,13405,0,1680916574,13124.602299400001,14.015714310000476,53560.597614000006
2023-04-08,01:16:16.000,98,11083978,13405,0,1680916575,13124.635980949992,14.043910829997913,53560.55569128
2023-04-08,01:16:17.000,98,11083965,13405,0,1680916576,13124.615772019992,14.036861699998553,53560.4928072
2023-04-08,01:16:18.000,98,11083949,13605,0,1680916577,13124.561881540001,14.093254740000702,53560.4928072
2023-04-08,01:16:19.000,98,11083993,13765,0,1680916578,13124.588826779996,14.100303870000062,53560.50678144
2023-04-08,01:16:20.000,98,11083957,13445,0,1680916579,13124.595563089992,14.10735299999942,53560.51376856
2023-04-08,01:16:21.000,98,11083961,13645,0,1680916580,13124.575354159992,14.142598650003492,53560.49979432001
2023-04-08,01:16:22.000,98,11083986,13565,0,1680916581,13124.528199989996,14.170795170000929,53560.478832960005
2023-04-08,01:16:23.000,98,11083945,13525,0,1680916582,13124.528199989996,14.177844300000288,53560.49979432001
2023-04-08,01:16:24.000,98,11083970,13405,0,1680916583,13124.582090470001,14.142598650003492,53560.54171704001
2023-04-08,01:16:25.000,98,11083975,13045,0,1680916584,13124.588826779996,14.16374604000157,53560.49979432001
2023-04-08,01:16:26.000,98,11083975,13485,0,1680916585,13124.568617849996,14.16374604000157,53560.4928072
2023-04-08,01:16:27.000,98,11084005,13525,0,1680916586,13124.534936299991,14.15669691000221,53560.47184584001
2023-04-08,01:16:28.000,98,11083926,13445,0,1680916587,13124.494518439991,14.177844300000288,53560.408961760004
2023-04-08,01:16:29.000,98,11083960,13445,0,1680916588,13124.521463680001,14.149647780002852,53560.44389736
2023-04-08,01:16:30.000,98,11083937,13685,0,1680916589,13124.602299400001,14.121451259998139,53560.50678144
2023-04-08,01:16:31.000,98,11083947,13565,0,1680916590,13124.622508330001,14.093254740000702,53560.52075568001
2023-04-08,01:16:32.000,98,11083994,13565,0,1680916591,13124.615772019992,14.079156480001984,53560.50678144
2023-04-08,01:16:33.000,98,11084012,13405,0,1680916592,13124.521463680001,14.135549520004133,53560.429923120006
2023-04-08,01:16:34.000,98,11083968,13445,0,1680916593,13124.528199989996,14.10735299999942,53560.43691024
2023-04-08,01:16:35.000,98,11083969,13365,0,1680916594,13124.521463680001,14.11440212999878,53560.49979432001
2023-04-08,01:16:36.000,98,11083984,13445,0,1680916595,13124.555145229991,14.093254740000702,53560.41594888
2023-04-08,01:16:37.000,98,11083935,13445,0,1680916596,13124.507991059996,14.121451259998139,53560.46485872
2023-04-08,01:16:38.000,98,11083997,13525,0,1680916597,13124.487782129996,14.135549520004133,53560.42293600001
2023-04-08,01:16:39.000,98,11083979,13365,0,1680916598,13124.467573199996,14.142598650003492,53560.42293600001
2023-04-08,01:16:40.000,98,11084046,13365,0,1680916599,13124.528199989996,14.121451259998139,53560.44389736
2023-04-08,01:16:41.000,98,11083991,13445,0,1680916600,13124.48104582,14.142598650003492,53560.49979432001
2023-04-08,01:16:42.000,98,11083983,13245,0,1680916601,13124.447364269996,14.16374604000157,53560.429923120006
2023-04-08,01:16:43.000,98,11083955,13405,0,1680916602,13124.39347378999,476.12143146000017,53560.43691024
2023-04-08,01:16:44.000,98,11083957,13485,0,1680916603,13124.4002101,14.142598650003492,53560.39498752
2023-04-08,01:16:45.000,98,11083956,13605,0,1680916604,13124.447364269996,14.142598650003492,53560.49979432001
2023-04-08,01:16:46.000,98,11083997,13365,0,1680916605,13124.44062796,14.170795170000929,53560.47184584001
2023-04-08,01:16:47.000,98,11083976,13605,0,1680916606,13124.447364269996,14.184893429999647,53560.478832960005
2023-04-08,01:16:48.000,98,11084029,13485,0,1680916607,13124.433891649991,14.15669691000221,53560.46485872
2023-04-08,01:16:49.000,98,11083997,13725,0,1680916608,13124.44062796,14.198991689998365,53560.54171704001
2023-04-08,01:16:50.000,98,11084010,13365,0,1680916609,13124.44062796,476.14257884999824,53560.49979432001
2023-04-08,01:16:51.000,98,11083948,13365,0,1680916610,13124.48104582,14.170795170000929,53560.4928072
2023-04-08,01:16:52.000,98,11083964,13685,0,1680916611,13124.454100579991,14.11440212999878,53560.4928072
2023-04-08,01:16:53.000,98,11083942,13685,0,1680916612,13124.507991059996,14.135549520004133,53560.44389736
2023-04-08,01:16:54.000,98,11084014,13485,0,1680916613,13124.561881540001,14.15669691000221,53560.548704160006
2023-04-08,01:16:55.000,98,11083930,13565,0,1680916614,13124.548408919996,938.0297729700033,53560.54171704001
2023-04-08,01:16:56.000,98,11083998,13485,0,1680916615,13124.622508330001,14.135549520004133,53560.61158824
2023-04-08,01:16:57.000,98,11083983,13445,0,1680916616,13124.609035709997,476.079136680004,53560.597614000006
2023-04-08,01:16:58.000,98,11083943,13645,0,1680916617,13124.588826779996,14.10735299999942,53560.576652640004
2023-04-08,01:16:59.000,98,11083959,13445,0,1680916618,13124.615772019992,476.05798928999866,53560.58363976
2023-04-08,01:17:00.000,98,11083980,13445,0,1680916619,13124.696607739992,476.065038419998,53560.61857536001
2023-04-08,01:17:01.000,98,11083973,13605,0,1680916620,13124.710080359997,14.086205610001343,53560.597614000006
2023-04-08,01:17:02.000,98,11083990,13245,0,1680916621,13124.662926190002,14.15669691000221,53560.4928072
2023-04-08,01:17:03.000,98,11084028,13405,0,1680916622,13124.683135120002,14.128500390004774,53560.597614000006
2023-04-08,01:17:04.000,98,11084069,13485,0,1680916623,13124.689871429997,14.142598650003492,53560.50678144
2023-04-08,01:17:05.000,98,11083999,13525,0,1680916624,13124.757234529992,14.11440212999878,53560.548704160006
2023-04-08,01:17:06.000,98,11084008,13445,0,1680916625,13124.790916079997,14.16374604000157,53560.646523840005
2023-04-08,01:17:07.000,98,11083984,13525,0,1680916626,13124.811125009997,14.16374604000157,53560.60460112
2023-04-08,01:17:08.000,98,11084025,13325,0,1680916627,13124.777443459992,14.149647780002852,53560.55569128
2023-04-08,01:17:09.000,98,11084026,13525,0,1680916628,13124.770707149997,14.177844300000288,53560.60460112
2023-04-08,01:17:10.000,98,11084000,13485,0,1680916629,13124.858279179993,14.149647780002852,53560.66049808
2023-04-08,01:17:11.000,98,11083940,13525,0,1680916630,13124.891960729998,14.142598650003492,53560.73036928
2023-04-08,01:17:12.000,98,11083982,13205,0,1680916631,13124.878488109993,14.15669691000221,53560.66748520001
2023-04-08,01:17:13.000,98,11083971,13405,0,1680916632,13124.851542869998,14.184893429999647,53560.65351096
2023-04-08,01:17:14.000,98,11084000,13325,0,1680916633,13124.898697039993,14.170795170000929,53560.66748520001
2023-04-08,01:17:15.000,98,11083959,13325,0,1680916634,13124.912169659998,14.149647780002852,53560.68145944
2023-04-08,01:17:16.000,98,11083959,13365,0,1680916635,13124.932378589998,14.170795170000929,53560.68145944
2023-04-08,01:17:17.000,98,11083989,13445,0,1680916636,13124.959323829993,14.177844300000288,53560.70940792001
2023-04-08,01:17:18.000,98,11084021,13445,0,1680916637,13124.898697039993,14.177844300000288,53560.65351096
2023-04-08,01:17:19.000,98,11083980,13645,0,1680916638,13124.986269069988,14.15669691000221,53560.744343520004
2023-04-08,01:17:20.000,98,11083980,13325,0,1680916639,13125.067104789989,14.15669691000221,53560.73036928
2023-04-08,01:17:21.000,98,11084030,13365,0,1680916640,13125.053632169998,14.135549520004133,53560.716395040006
2023-04-08,01:17:22.000,98,11083997,13605,0,1680916641,13125.053632169998,14.121451259998139,53560.75831776001
2023-04-08,01:17:23.000,98,11083930,13605,0,1680916642,13125.033423239998,14.128500390004774,53560.68844656001
2023-04-08,01:17:24.000,98,11083975,13365,0,1680916643,13125.080577409994,14.10735299999942,53560.68844656001
2023-04-08,01:17:25.000,98,11083981,13525,0,1680916644,13125.147940509989,14.11440212999878,53560.72338216
2023-04-08,01:17:26.000,98,11084010,13485,0,1680916645,13125.195094679999,476.04389102999994,53560.75133064
2023-04-08,01:17:27.000,98,11083969,13605,0,1680916646,13125.195094679999,14.11440212999878,53560.814214720005
2023-04-08,01:17:28.000,98,11083989,13485,0,1680916647,13125.195094679999,14.079156480001984,53560.77927912
2023-04-08,01:17:29.000,98,11083984,13525,0,1680916648,13125.282666709994,476.0156945100025,53560.8421632
2023-04-08,01:17:30.000,98,11084020,13245,0,1680916649,13125.29613933,14.058009090003907,53560.79325336
2023-04-08,01:17:31.000,98,11083969,13325,0,1680916650,13125.343293499995,476.02274364000186,53560.83517608001
2023-04-08,01:17:32.000,98,11083951,13445,0,1680916651,13125.363502429995,14.079156480001984,53560.82120184
2023-04-08,01:17:33.000,98,11084037,13485,0,1680916652,13125.363502429995,14.10735299999942,53560.8421632
2023-04-08,01:17:34.000,98,11083995,13605,0,1680916653,13125.363502429995,14.11440212999878,53560.77927912
2023-04-08,01:17:35.000,98,11083999,13525,0,1680916654,13125.41739291,14.100303870000062,53560.89107304
2023-04-08,01:17:36.000,98,11084010,13325,0,1680916655,13125.43760184,14.100303870000062,53560.84915032
2023-04-08,01:17:37.000,98,11083973,13605,0,1680916656,13125.43760184,14.15669691000221,53560.87709880001
2023-04-08,01:17:38.000,98,11083975,13565,0,1680916657,13125.43086552999,14.191942559999006,53560.78626624001
2023-04-08,01:17:39.000,98,11084049,13605,0,1680916658,13125.43086552999,14.206040819997725,53560.80024048
2023-04-08,01:17:40.000,98,11083993,13485,0,1680916659,13125.47128338999,14.198991689998365,53560.89806016
2023-04-08,01:17:41.000,98,11084014,13405,0,1680916660,13125.504964939995,14.248335600001155,53560.884085920006
2023-04-08,01:17:42.000,98,11084033,13525,0,1680916661,13125.51170124999,14.248335600001155,53560.93998288
2023-04-08,01:17:43.000,98,11084020,13445,0,1680916662,13125.525173869995,14.248335600001155,53560.97491848001
2023-04-08,01:17:44.000,98,11084023,13405,0,1680916663,13125.57232803999,14.304728640003304,53560.98889272
2023-04-08,01:17:45.000,98,11084027,13325,0,1680916664,13125.57906435,14.318826900002023,53560.99587984
2023-04-08,01:17:46.000,98,11084061,13685,0,1680916665,13125.59253696999,476.2765123200006,53561.030815440005
2023-04-08,01:17:47.000,98,11084027,13605,0,1680916666,13125.626218519996,14.332925160000741,53561.0168412
2023-04-08,01:17:48.000,98,11083993,13445,0,1680916667,13125.57232803999,14.311777770002664,53560.96793136
2023-04-08,01:17:49.000,98,11083978,13605,0,1680916668,13125.61274589999,14.354072549998818,53560.99587984
2023-04-08,01:17:50.000,98,11083987,13525,0,1680916669,13125.673372689991,14.311777770002664,53561.06575104
2023-04-08,01:17:51.000,98,11083962,13245,0,1680916670,13125.686845309996,14.311777770002664,53561.07273816001
2023-04-08,01:17:52.000,98,11084039,13525,0,1680916671,13125.70031793,14.283581249997951,53561.079725280004
2023-04-08,01:17:53.000,98,11084003,13285,0,1680916672,13125.653163759991,14.297679510003945,53560.99587984
2023-04-08,01:17:54.000,98,11084020,13525,0,1680916673,13125.65990007,14.269482989999233,53560.97491848001
2023-04-08,01:17:55.000,98,11083975,13325,0,1680916674,13125.713790549991,14.220139080003719,53561.04478968001
2023-04-08,01:17:56.000,98,11083948,13525,0,1680916675,13125.733999479991,14.255384730000515,53561.00286696001
2023-04-08,01:17:57.000,98,11083974,13445,0,1680916676,13125.767681029996,14.255384730000515,53561.00286696001
2023-04-08,01:17:58.000,98,11084011,13565,0,1680916677,13125.733999479991,14.248335600001155,53561.04478968001
2023-04-08,01:17:59.000,98,11084045,13125,0,1680916678,13125.794626269992,14.220139080003719,53561.07273816001
2023-04-08,01:18:00.000,98,11083993,13685,0,1680916679,13125.787889959996,14.220139080003719,53561.00286696001
2023-04-08,01:18:01.000,98,11084036,13565,0,1680916680,13125.848516749997,14.198991689998365,53561.06575104
2023-04-08,01:18:02.000,98,11084038,13525,0,1680916681,13125.835044129992,476.1002840700021,53561.00985408
2023-04-08,01:18:03.000,98,11083951,13165,0,1680916682,13125.835044129992,14.142598650003492,53561.03780256
2023-04-08,01:18:04.000,98,11084032,13405,0,1680916683,13125.821571510001,14.149647780002852,53560.94697
2023-04-08,01:18:05.000,98,11084015,13445,0,1680916684,13125.861989370002,14.142598650003492,53560.932995760006
2023-04-08,01:18:06.000,98,11084030,13405,0,1680916685,13126.010188189997,14.121451259998139,53561.100686640006
2023-04-08,01:18:07.000,98,11083975,13405,0,1680916686,13125.976506639992,14.128500390004774,53561.04478968001
2023-04-08,01:18:08.000,98,11084023,13405,0,1680916687,13126.003451880002,14.100303870000062,53561.100686640006
2023-04-08,01:18:09.000,98,11084068,13285,0,1680916688,13125.956297709992,14.093254740000702,53560.97491848001
2023-04-08,01:18:10.000,98,11084051,13405,0,1680916689,13126.043869740002,14.058009090003907,53561.10767376
2023-04-08,01:18:11.000,98,11084010,13525,0,1680916690,13126.070814979998,14.086205610001343,53561.07273816001
2023-04-08,01:18:12.000,98,11084029,13045,0,1680916691,13126.111232839998,14.043910829997913,53561.079725280004
2023-04-08,01:18:13.000,98,11084031,13605,0,1680916692,13126.091023909998,14.036861699998553,53561.030815440005
2023-04-08,01:18:14.000,98,11084064,13445,0,1680916693,13126.178595939993,14.029812569999194,53561.0168412
2023-04-08,01:18:15.000,98,11084056,13565,0,1680916694,13126.219013799993,14.022763439999835,53561.100686640006
2023-04-08,01:18:16.000,98,11083993,13245,0,1680916695,13126.205541179988,14.029812569999194,53561.09369952001
2023-04-08,01:18:17.000,98,11084072,13245,0,1680916696,13126.205541179988,14.043910829997913,53561.17055784001
2023-04-08,01:18:18.000,98,11084006,13365,0,1680916697,13126.165123319988,14.065058220003266,53561.03780256
2023-04-08,01:18:19.000,98,11084058,13485,0,1680916698,13126.198804869993,475.9874979899978,53561.00286696001
2023-04-08,01:18:20.000,98,11084061,13765,0,1680916699,13126.266167969989,476.0368419000006,53561.100686640006
2023-04-08,01:18:21.000,98,11084078,13325,0,1680916700,13126.306585829989,14.079156480001984,53561.11466088
2023-04-08,01:18:22.000,98,11084040,13605,0,1680916701,13126.286376899989,14.11440212999878,53561.12863512
2023-04-08,01:18:23.000,98,11084012,13645,0,1680916702,13126.313322139998,14.086205610001343,53561.0867124
2023-04-08,01:18:24.000,98,11083995,13205,0,1680916703,13126.373948929999,14.121451259998139,53561.14260936001
2023-04-08,01:18:25.000,98,11084060,13445,0,1680916704,13126.353739999999,14.149647780002852,53561.17055784001
2023-04-08,01:18:26.000,98,11083972,13485,0,1680916705,13126.387421549989,14.170795170000929,53561.17055784001
2023-04-08,01:18:27.000,98,11083981,13405,0,1680916706,13126.387421549989,14.177844300000288,53561.05876392
2023-04-08,01:18:28.000,98,11084011,13325,0,1680916707,13126.360476309994,14.170795170000929,53561.100686640006
2023-04-08,01:18:29.000,98,11083994,13245,0,1680916708,13126.313322139998,14.16374604000157,53561.07273816001
2023-04-08,01:18:30.000,98,11084027,13445,0,1680916709,13126.380685239994,14.177844300000288,53561.17055784001
2023-04-08,01:18:31.000,98,11084027,13685,0,1680916710,13126.414366789999,14.135549520004133,53561.18453208
2023-04-08,01:18:32.000,98,11084073,13445,0,1680916711,13126.394157859999,14.128500390004774,53561.16357072
2023-04-08,01:18:33.000,98,11084036,13445,0,1680916712,13126.367212619989,14.128500390004774,53561.149596480005
2023-04-08,01:18:34.000,98,11083981,13405,0,1680916713,13126.333531069999,14.128500390004774,53561.149596480005
2023-04-08,01:18:35.000,98,11084027,13285,0,1680916714,13126.320058449994,14.149647780002852,53561.13562224
2023-04-08,01:18:36.000,98,11084026,13605,0,1680916715,13126.293113209998,14.15669691000221,53561.17055784001
2023-04-08,01:18:37.000,98,11083980,13445,0,1680916716,13126.299849519994,14.16374604000157,53561.11466088
2023-04-08,01:18:38.000,98,11083993,13285,0,1680916717,13126.259431659993,14.135549520004133,53561.1565836
2023-04-08,01:18:39.000,98,11083989,13405,0,1680916718,13126.259431659993,14.121451259998139,53561.11466088
2023-04-08,01:18:40.000,98,11084022,13405,0,1680916719,13126.266167969989,14.093254740000702,53561.149596480005
2023-04-08,01:18:41.000,98,11084056,13765,0,1680916720,13126.198804869993,14.022763439999835,53561.17055784001
2023-04-08,01:18:42.000,98,11084053,13445,0,1680916721,13126.185332249988,14.065058220003266,53561.149596480005
2023-04-08,01:18:43.000,98,11084004,13245,0,1680916722,13126.070814979998,14.065058220003266,53561.051776800006
2023-04-08,01:18:44.000,98,11084019,13245,0,1680916723,13126.057342359993,14.001616050001758,53561.07273816001
2023-04-08,01:18:45.000,98,11084020,13565,0,1680916724,13126.023660810002,14.029812569999194,53561.10767376
2023-04-08,01:18:46.000,98,11084091,13605,0,1680916725,13126.037133429993,13.952272139998968,53561.11466088
2023-04-08,01:18:47.000,98,11083993,13765,0,1680916726,13125.976506639992,14.008665180001117,53561.0867124
2023-04-08,01:18:48.000,98,11084022,13325,0,1680916727,13125.909143539997,14.001616050001758,53561.0867124
2023-04-08,01:18:49.000,98,11084069,13485,0,1680916728,13125.895670919992,14.050959960004548,53561.0867124
2023-04-08,01:18:50.000,98,11084011,13485,0,1680916729,13125.895670919992,14.058009090003907,53561.06575104
2023-04-08,01:18:51.000,98,11084029,13445,0,1680916730,13125.855253059992,14.065058220003266,53561.051776800006
2023-04-08,01:18:52.000,98,11084071,13405,0,1680916731,13125.781153650001,14.121451259998139,53561.04478968001
2023-04-08,01:18:53.000,98,11083994,13565,0,1680916732,13125.767681029996,14.170795170000929,53561.030815440005
2023-04-08,01:18:54.000,98,11084025,13485,0,1680916733,13125.821571510001,14.11440212999878,53561.051776800006
2023-04-08,01:18:55.000,98,11084022,13285,0,1680916734,13125.781153650001,14.142598650003492,53561.079725280004
2023-04-08,01:18:56.000,98,11084006,13605,0,1680916735,13125.740735790001,14.16374604000157,53561.0168412
2023-04-08,01:18:57.000,98,11084005,13325,0,1680916736,13125.713790549991,14.206040819997725,53561.0168412
2023-04-08,01:18:58.000,98,11083990,13485,0,1680916737,13125.666636379996,14.206040819997725,53560.94697
2023-04-08,01:18:59.000,98,11084042,13285,0,1680916738,13125.632954829991,14.220139080003719,53560.96793136
2023-04-08,01:19:00.000,98,11083966,13325,0,1680916739,13125.673372689991,14.21308995000436,53560.981905600005
2023-04-08,01:19:01.000,98,11084000,13325,0,1680916740,13125.673372689991,476.17077537000296,53560.97491848001
2023-04-08,01:19:02.000,98,11083975,13525,0,1680916741,13125.59927328,14.220139080003719,53560.91902152
2023-04-08,01:19:03.000,98,11084021,13405,0,1680916742,13125.59927328,14.227188210003078,53560.932995760006
2023-04-08,01:19:04.000,98,11084003,13365,0,1680916743,13125.65990007,14.269482989999233,53560.93998288
2023-04-08,01:19:05.000,98,11083980,13605,0,1680916744,13125.57232803999,14.283581249997951,53560.932995760006
2023-04-08,01:19:06.000,98,11084015,13445,0,1680916745,13125.525173869995,14.206040819997725,53560.884085920006
2023-04-08,01:19:07.000,98,11084023,13325,0,1680916746,13125.4780197,476.1143823300008,53560.89107304
2023-04-08,01:19:08.000,98,11084036,13285,0,1680916747,13125.45781077,476.08618581000337,53560.73735640001
2023-04-08,01:19:09.000,98,11084047,13285,0,1680916748,13125.43760184,14.177844300000288,53560.78626624001
2023-04-08,01:19:10.000,98,11084000,13365,0,1680916749,13125.47128338999,14.11440212999878,53560.87011168
2023-04-08,01:19:11.000,98,11084055,13245,0,1680916750,13125.41065659999,14.093254740000702,53560.84915032
2023-04-08,01:19:12.000,98,11083963,13565,0,1680916751,13125.383711359995,14.086205610001343,53560.77927912
2023-04-08,01:19:13.000,98,11084019,13085,0,1680916752,13125.323084569995,14.058009090003907,53560.72338216
2023-04-08,01:19:14.000,98,11084053,13405,0,1680916753,13125.168149439989,14.043910829997913,53560.60460112
2023-04-08,01:19:15.000,98,11084042,13485,0,1680916754,13125.181622059994,14.043910829997913,53560.68145944
2023-04-08,01:19:16.000,98,11084050,13365,0,1680916755,13125.195094679999,14.036861699998553,53560.716395040006
2023-04-08,01:19:17.000,98,11084011,13405,0,1680916756,13125.134467889999,475.9874979899978,53560.695433680004
2023-04-08,01:19:18.000,98,11084025,13485,0,1680916757,13125.161413129994,475.9381540800023,53560.63953672001
2023-04-08,01:19:19.000,98,11083977,13725,0,1680916758,13125.087313719989,13.994566920002399,53560.65351096
2023-04-08,01:19:20.000,98,11084051,13605,0,1680916759,13125.107522649989,14.015714310000476,53560.695433680004
2023-04-08,01:19:21.000,98,11084048,13605,0,1680916760,13125.040159549993,14.001616050001758,53560.695433680004
2023-04-08,01:19:22.000,98,11083999,13405,0,1680916761,13124.925642280003,14.022763439999835,53560.576652640004
2023-04-08,01:19:23.000,98,11083998,13405,0,1680916762,13124.918905969993,14.058009090003907,53560.6325496
2023-04-08,01:19:24.000,98,11084026,13405,0,1680916763,13124.871751799998,14.022763439999835,53560.63953672001
2023-04-08,01:19:25.000,98,11084022,13525,0,1680916764,13124.790916079997,14.072107350002625,53560.54171704001
2023-04-08,01:19:26.000,98,11083991,13445,0,1680916765,13124.878488109993,14.043910829997913,53560.597614000006
2023-04-08,01:19:27.000,98,11084054,13485,0,1680916766,13124.804388700002,14.058009090003907,53560.59062688001
2023-04-08,01:19:28.000,98,11084054,13405,0,1680916767,13124.750498219997,14.093254740000702,53560.478832960005
2023-04-08,01:19:29.000,98,11084038,13485,0,1680916768,13124.683135120002,14.11440212999878,53560.4578716
2023-04-08,01:19:30.000,98,11084050,13485,0,1680916769,13124.710080359997,14.135549520004133,53560.47184584001
2023-04-08,01:19:31.000,98,11084014,13445,0,1680916770,13124.656189879992,14.135549520004133,53560.48582008
2023-04-08,01:19:32.000,98,11084046,13325,0,1680916771,13124.602299400001,14.121451259998139,53560.45088448001
2023-04-08,01:19:33.000,98,11084089,13605,0,1680916772,13124.561881540001,14.16374604000157,53560.47184584001
2023-04-08,01:19:34.000,98,11084070,13405,0,1680916773,13124.521463680001,14.15669691000221,53560.408961760004
2023-04-08,01:19:35.000,98,11084023,13405,0,1680916774,13124.568617849996,14.149647780002852,53560.47184584001
2023-04-08,01:19:36.000,98,11084061,13525,0,1680916775,13124.555145229991,14.135549520004133,53560.41594888
2023-04-08,01:19:37.000,98,11084066,13325,0,1680916776,13124.548408919996,14.16374604000157,53560.42293600001
2023-04-08,01:19:38.000,98,11084057,13405,0,1680916777,13124.467573199996,14.16374604000157,53560.33909056
2023-04-08,01:19:39.000,98,11084012,13485,0,1680916778,13124.44062796,14.142598650003492,53560.36703904
2023-04-08,01:19:40.000,98,11084083,13445,0,1680916779,13124.454100579991,14.093254740000702,53560.35306480001
2023-04-08,01:19:41.000,98,11084041,13325,0,1680916780,13124.46083689,14.121451259998139,53560.381013280006
2023-04-08,01:19:42.000,98,11084004,13325,0,1680916781,13124.39347378999,14.11440212999878,53560.27620648
2023-04-08,01:19:43.000,98,11084029,13405,0,1680916782,13124.366528549996,476.0297927700012,53560.26921936
2023-04-08,01:19:44.000,98,11084028,13405,0,1680916783,13124.406946409996,14.086205610001343,53560.34607768
2023-04-08,01:19:45.000,98,11084032,13445,0,1680916784,13124.37326485999,14.058009090003907,53560.29716784
2023-04-08,01:19:46.000,98,11084073,13645,0,1680916785,13124.326110689995,14.10735299999942,53560.26921936
2023-04-08,01:19:47.000,98,11084092,13405,0,1680916786,13124.33958331,14.086205610001343,53560.32511632
2023-04-08,01:19:48.000,98,11084042,13365,0,1680916787,13124.29242913999,476.065038419998,53560.26921936
2023-04-08,01:19:49.000,98,11084036,13245,0,1680916788,13124.25874759,14.135549520004133,53560.23428376001
2023-04-08,01:19:50.000,98,11084058,13405,0,1680916789,13124.245274969995,476.1143823300008,53560.22729664
2023-04-08,01:19:51.000,98,11084069,13325,0,1680916790,13124.29242913999,14.16374604000157,53560.262232240006
2023-04-08,01:19:52.000,98,11084021,13365,0,1680916791,13124.305901759995,14.198991689998365,53560.29018072
2023-04-08,01:19:53.000,98,11084049,13445,0,1680916792,13124.27895652,14.191942559999006,53560.248258
2023-04-08,01:19:54.000,98,11084026,13325,0,1680916793,13124.204857109995,14.276532119998592,53560.13646408001
2023-04-08,01:19:55.000,98,11084049,13645,0,1680916794,13124.17117555999,476.1778245000023,53560.25524512001
2023-04-08,01:19:56.000,98,11084039,13365,0,1680916795,13124.204857109995,14.227188210003078,53560.213322400006
2023-04-08,01:19:57.000,98,11084067,13285,0,1680916796,13124.164439249995,14.262433859999874,53560.23428376001
2023-04-08,01:19:58.000,98,11084057,13365,0,1680916797,13124.11054876999,14.290630380004586,53560.17139968
2023-04-08,01:19:59.000,98,11084051,13205,0,1680916798,13124.09707615,14.290630380004586,53560.1085156
2023-04-08,01:20:00.000,98,11084033,13485,0,1680916799,13124.164439249995,14.304728640003304,53560.22030952
2023-04-08,01:20:01.000,98,11084025,13405,0,1680916800,13124.09033983999,14.304728640003304,53560.143451200005
2023-04-08,01:20:02.000,98,11084025,13565,0,1680916801,13124.09033983999,14.290630380004586,53560.12947696
2023-04-08,01:20:03.000,98,11084031,13525,0,1680916802,13124.05665829,14.297679510003945,53560.08755424001
2023-04-08,01:20:04.000,98,11084060,13205,0,1680916803,13123.996031499999,14.311777770002664,53560.05960576
2023-04-08,01:20:05.000,98,11084055,13285,0,1680916804,13124.00950411999,14.332925160000741,53560.12248984
2023-04-08,01:20:06.000,98,11084087,13365,0,1680916805,13124.02971304999,14.325876030001382,53560.12947696
2023-04-08,01:20:07.000,98,11084093,13285,0,1680916806,13123.975822569999,14.332925160000741,53560.08056712
2023-04-08,01:20:08.000,98,11084026,13405,0,1680916807,13123.935404709999,14.3399742900001,53560.03165728
2023-04-08,01:20:09.000,98,11084065,13525,0,1680916808,13123.98929518999,14.318826900002023,53560.045631520006
2023-04-08,01:20:10.000,98,11084016,13325,0,1680916809,13123.948877329989,14.318826900002023,53560.05261864
2023-04-08,01:20:11.000,98,11084008,13565,0,1680916810,13123.942141019994,14.304728640003304,53560.045631520006
2023-04-08,01:20:12.000,98,11084028,13325,0,1680916811,13123.868041609989,14.311777770002664,53559.95479896
2023-04-08,01:20:13.000,98,11084003,13365,0,1680916812,13123.807414819988,14.297679510003945,53559.926850480006
2023-04-08,01:20:14.000,98,11084057,13325,0,1680916813,13123.868041609989,14.269482989999233,53560.024670160004
2023-04-08,01:20:15.000,98,11084042,13405,0,1680916814,13123.868041609989,14.283581249997951,53560.03165728
2023-04-08,01:20:16.000,98,11084051,13445,0,1680916815,13123.834360059998,14.332925160000741,53560.024670160004
2023-04-08,01:20:17.000,98,11084078,13245,0,1680916816,13123.793942199998,14.283581249997951,53559.98274744
2023-04-08,01:20:18.000,98,11084057,13325,0,1680916817,13123.726579099988,14.304728640003304,53559.95479896
2023-04-08,01:20:19.000,98,11084054,13405,0,1680916818,13123.713106479998,476.2483158000032,53559.94781184001
2023-04-08,01:20:20.000,98,11084057,13405,0,1680916819,13123.706370170003,476.22716840999783,53559.94082472
2023-04-08,01:20:21.000,98,11084025,13485,0,1680916820,13123.632270759997,14.297679510003945,53559.975760320005
2023-04-08,01:20:22.000,98,11084033,13405,0,1680916821,13123.645743380002,14.283581249997951,53559.926850480006
2023-04-08,01:20:23.000,98,11084068,13445,0,1680916822,13123.585116590002,14.262433859999874,53559.91986336001
2023-04-08,01:20:24.000,98,11084014,13605,0,1680916823,13123.558171349992,14.255384730000515,53559.94082472
2023-04-08,01:20:25.000,98,11084066,13245,0,1680916824,13123.524489800002,14.198991689998365,53559.96877320001
2023-04-08,01:20:26.000,98,11084053,13245,0,1680916825,13123.537962419992,476.1284805899995,53559.926850480006
2023-04-08,01:20:27.000,98,11084077,13445,0,1680916826,13123.537962419992,14.142598650003492,53559.94082472
2023-04-08,01:20:28.000,98,11084043,13445,0,1680916827,13123.463863010002,14.135549520004133,53559.87095352001
2023-04-08,01:20:29.000,98,11084042,13365,0,1680916828,13123.463863010002,14.11440212999878,53559.856979280004
2023-04-08,01:20:30.000,98,11084036,13325,0,1680916829,13123.477335629992,14.121451259998139,53559.975760320005
2023-04-08,01:20:31.000,98,11084027,13285,0,1680916830,13123.477335629992,14.058009090003907,53559.91287624
2023-04-08,01:20:32.000,98,11084075,13485,0,1680916831,13123.457126699992,14.050959960004548,53559.877940640006
2023-04-08,01:20:33.000,98,11084084,13405,0,1680916832,13123.436917769992,14.036861699998553,53559.82903080001
2023-04-08,01:20:34.000,98,11084081,13525,0,1680916833,13123.457126699992,14.008665180001117,53559.8639664
2023-04-08,01:20:35.000,98,11084035,13365,0,1680916834,13123.457126699992,14.029812569999194,53559.87095352001
2023-04-08,01:20:36.000,98,11084078,13485,0,1680916835,13123.463863010002,14.036861699998553,53559.87095352001
2023-04-08,01:20:37.000,98,11084037,13525,0,1680916836,13123.497544559992,14.086205610001343,53559.82903080001
2023-04-08,01:20:38.000,98,11084050,13365,0,1680916837,13123.436917769992,14.121451259998139,53559.80108232001
2023-04-08,01:20:39.000,98,11084039,13445,0,1680916838,13123.497544559992,14.093254740000702,53559.84999216001
2023-04-08,01:20:40.000,98,11084042,13365,0,1680916839,13123.585116590002,14.149647780002852,53559.84999216001
2023-04-08,01:20:41.000,98,11084075,13285,0,1680916840,13123.585116590002,14.16374604000157,53559.8639664
2023-04-08,01:20:42.000,98,11084043,13365,0,1680916841,13123.578380279992,14.206040819997725,53559.7940952
2023-04-08,01:20:43.000,98,11084071,13325,0,1680916842,13123.558171349992,14.255384730000515,53559.759159600006
2023-04-08,01:20:44.000,98,11084045,13485,0,1680916843,13123.598589209992,14.276532119998592,53559.77313384
2023-04-08,01:20:45.000,98,11084068,13245,0,1680916844,13123.645743380002,14.297679510003945,53559.84300504
2023-04-08,01:20:46.000,98,11084047,13245,0,1680916845,13123.665952310002,14.304728640003304,53559.7940952
2023-04-08,01:20:47.000,98,11084032,13245,0,1680916846,13123.706370170003,14.304728640003304,53559.82903080001
2023-04-08,01:20:48.000,98,11084018,13725,0,1680916847,13123.713106479998,14.318826900002023,53559.82204368
2023-04-08,01:20:49.000,98,11084071,13605,0,1680916848,13123.773733269998,476.26946319000126,53559.7940952
2023-04-08,01:20:50.000,98,11084077,13445,0,1680916849,13123.753524339998,14.361121679998178,53559.808069440005
2023-04-08,01:20:51.000,98,11084018,13485,0,1680916850,13123.773733269998,14.354072549998818,53559.82204368
2023-04-08,01:20:52.000,98,11084054,13365,0,1680916851,13123.740051719993,14.34702341999946,53559.71723688
2023-04-08,01:20:53.000,98,11084076,13325,0,1680916852,13123.713106479998,14.382269070003531,53559.738198240004
2023-04-08,01:20:54.000,98,11084056,13525,0,1680916853,13123.847832679989,14.332925160000741,53559.808069440005
2023-04-08,01:20:55.000,98,11084033,13445,0,1680916854,13123.827623749989,14.318826900002023,53559.84300504
2023-04-08,01:20:56.000,98,11084059,13525,0,1680916855,13123.847832679989,14.283581249997951,53559.856979280004
2023-04-08,01:20:57.000,98,11084057,13245,0,1680916856,13123.820887439993,14.290630380004586,53559.84300504
2023-04-08,01:20:58.000,98,11084080,13485,0,1680916857,13123.841096369993,14.283581249997951,53559.80108232001
2023-04-08,01:20:59.000,98,11084009,13605,0,1680916858,13123.800678509993,476.2483158000032,53559.808069440005
2023-04-08,01:21:00.000,98,11084047,13405,0,1680916859,13123.888250539989,14.276532119998592,53559.82903080001
2023-04-08,01:21:01.000,98,11084010,13205,0,1680916860,13123.854568989998,14.283581249997951,53559.84999216001
2023-04-08,01:21:02.000,98,11084043,13405,0,1680916861,13123.881514229994,14.311777770002664,53559.84300504
2023-04-08,01:21:03.000,98,11084037,13485,0,1680916862,13123.881514229994,14.332925160000741,53559.7940952
2023-04-08,01:21:04.000,98,11084051,13285,0,1680916863,13123.854568989998,14.34702341999946,53559.80108232001
2023-04-08,01:21:05.000,98,11084028,13325,0,1680916864,13123.894986849999,14.3399742900001,53559.856979280004
2023-04-08,01:21:06.000,98,11084019,13645,0,1680916865,13123.888250539989,14.325876030001382,53559.8639664
2023-04-08,01:21:07.000,98,11084064,13405,0,1680916866,13123.861305299994,14.39636733000225,53559.82204368
2023-04-08,01:21:08.000,98,11084072,13245,0,1680916867,13123.841096369993,14.39636733000225,53559.808069440005
2023-04-08,01:21:09.000,98,11084047,13565,0,1680916868,13123.834360059998,14.417514720000327,53559.81505656
2023-04-08,01:21:10.000,98,11084109,13325,0,1680916869,13123.868041609989,14.480956890001835,53559.877940640006
2023-04-08,01:21:11.000,98,11084069,13525,0,1680916870,13123.793942199998,14.466858630003117,53559.87095352001
2023-04-08,01:21:12.000,98,11084055,13405,0,1680916871,13123.841096369993,14.480956890001835,53559.8639664
2023-04-08,01:21:13.000,98,11084055,13325,0,1680916872,13123.820887439993,14.502104279999912,53559.905889120004
2023-04-08,01:21:14.000,98,11084066,13445,0,1680916873,13123.834360059998,14.495055150000553,53559.856979280004
2023-04-08,01:21:15.000,98,11084034,13285,0,1680916874,13123.766996959988,14.509153409999271,53559.8639664
2023-04-08,01:21:16.000,98,11084048,13085,0,1680916875,13123.800678509993,14.51620253999863,53559.84999216001
2023-04-08,01:21:17.000,98,11084024,13405,0,1680916876,13123.787205889988,14.502104279999912,53559.83601792
2023-04-08,01:21:18.000,98,11084088,13445,0,1680916877,13123.780469579993,14.495055150000553,53559.82204368
2023-04-08,01:21:19.000,98,11084103,13245,0,1680916878,13123.733315409998,14.51620253999863,53559.88492776
2023-04-08,01:21:20.000,98,11084071,13325,0,1680916879,13123.793942199998,14.495055150000553,53559.89890200001
2023-04-08,01:21:21.000,98,11084066,13285,0,1680916880,13123.787205889988,14.495055150000553,53559.856979280004
2023-04-08,01:21:22.000,98,11084052,13165,0,1680916881,13123.740051719993,14.459809500003757,53559.82903080001
2023-04-08,01:21:23.000,98,11084028,13525,0,1680916882,13123.713106479998,14.459809500003757,53559.78710808
2023-04-08,01:21:24.000,98,11084060,13525,0,1680916883,13123.733315409998,14.438662109998404,53559.75217248001
2023-04-08,01:21:25.000,98,11084081,13325,0,1680916884,13123.834360059998,14.403416460001608,53559.81505656
2023-04-08,01:21:26.000,98,11084053,13605,0,1680916885,13123.854568989998,14.34702341999946,53559.83601792
2023-04-08,01:21:27.000,98,11084034,13445,0,1680916886,13123.834360059998,14.3399742900001,53559.74518536
2023-04-08,01:21:28.000,98,11084044,13445,0,1680916887,13123.841096369993,14.318826900002023,53559.78012096001
2023-04-08,01:21:29.000,98,11084076,13325,0,1680916888,13123.854568989998,476.26946319000126,53559.75217248001
2023-04-08,01:21:30.000,98,11084077,13285,0,1680916889,13123.894986849999,14.304728640003304,53559.78710808
2023-04-08,01:21:31.000,98,11084022,13445,0,1680916890,13123.915195779999,14.241286470001796,53559.78012096001
2023-04-08,01:21:32.000,98,11084063,13365,0,1680916891,13123.908459469989,14.262433859999874,53559.77313384
2023-04-08,01:21:33.000,98,11084091,13365,0,1680916892,13123.841096369993,14.255384730000515,53559.724224
2023-04-08,01:21:34.000,98,11084080,13685,0,1680916893,13123.915195779999,14.283581249997951,53559.78012096001
2023-04-08,01:21:35.000,98,11084079,13245,0,1680916894,13123.908459469989,14.269482989999233,53559.808069440005
2023-04-08,01:21:36.000,98,11084091,13285,0,1680916895,13123.96908625999,476.1848736300017,53559.82204368
2023-04-08,01:21:37.000,98,11084080,13325,0,1680916896,13123.948877329989,14.234237340002437,53559.78012096001
2023-04-08,01:21:38.000,98,11084105,13765,0,1680916897,13123.894986849999,14.311777770002664,53559.71723688
2023-04-08,01:21:39.000,98,11084047,13285,0,1680916898,13123.901723159994,14.297679510003945,53559.78710808
2023-04-08,01:21:40.000,98,11084008,13205,0,1680916899,13123.854568989998,14.297679510003945,53559.689288400004
2023-04-08,01:21:41.000,98,11084059,13085,0,1680916900,13123.841096369993,14.283581249997951,53559.70326264001
2023-04-08,01:21:42.000,98,11084074,13285,0,1680916901,13123.908459469989,14.290630380004586,53559.75217248001
2023-04-08,01:21:43.000,98,11084059,13445,0,1680916902,13123.901723159994,14.290630380004586,53559.76614672
2023-04-08,01:21:44.000,98,11084046,13125,0,1680916903,13123.901723159994,14.3399742900001,53559.724224
2023-04-08,01:21:45.000,98,11084087,13245,0,1680916904,13123.874777919998,14.34702341999946,53559.73121112001
2023-04-08,01:21:46.000,98,11084087,13405,0,1680916905,13123.888250539989,14.368170810004813,53559.75217248001
2023-04-08,01:21:47.000,98,11084080,13365,0,1680916906,13123.894986849999,14.361121679998178,53559.689288400004
2023-04-08,01:21:48.000,98,11084089,13405,0,1680916907,13123.874777919998,14.39636733000225,53559.67531416
2023-04-08,01:21:49.000,98,11084114,13445,0,1680916908,13123.908459469989,14.424563849999686,53559.73121112001
2023-04-08,01:21:50.000,98,11084046,13325,0,1680916909,13123.982558879994,14.410465590000967,53559.724224
2023-04-08,01:21:51.000,98,11084063,13285,0,1680916910,13123.96908625999,14.403416460001608,53559.74518536
2023-04-08,01:21:52.000,98,11084077,13365,0,1680916911,13123.996031499999,14.403416460001608,53559.71723688
2023-04-08,01:21:53.000,98,11084076,13245,0,1680916912,13123.955613639999,14.410465590000967,53559.6543528
2023-04-08,01:21:54.000,98,11084072,13365,0,1680916913,13124.002767809994,14.382269070003531,53559.689288400004
2023-04-08,01:21:55.000,98,11084082,13405,0,1680916914,13124.002767809994,14.368170810004813,53559.6543528
2023-04-08,01:21:56.000,98,11084053,13525,0,1680916915,13124.11728508,14.3399742900001,53559.71723688
2023-04-08,01:21:57.000,98,11084066,13365,0,1680916916,13124.124021389995,14.382269070003531,53559.73121112001
2023-04-08,01:21:58.000,98,11084101,13445,0,1680916917,13124.124021389995,14.354072549998818,53559.68230128001
2023-04-08,01:21:59.000,98,11084114,13325,0,1680916918,13124.13749401,14.34702341999946,53559.689288400004
2023-04-08,01:22:00.000,98,11084067,13245,0,1680916919,13124.19138448999,14.332925160000741,53559.710249760006
2023-04-08,01:22:01.000,98,11084071,13285,0,1680916920,13124.204857109995,14.311777770002664,53559.70326264001
2023-04-08,01:22:02.000,98,11084068,13445,0,1680916921,13124.245274969995,14.297679510003945,53559.738198240004
2023-04-08,01:22:03.000,98,11084036,13325,0,1680916922,13124.21832973,14.318826900002023,53559.68230128001
2023-04-08,01:22:04.000,98,11084102,13085,0,1680916923,13124.17117555999,14.276532119998592,53559.69627552
2023-04-08,01:22:05.000,98,11084095,13245,0,1680916924,13124.245274969995,14.297679510003945,53559.74518536
2023-04-08,01:22:06.000,98,11084101,13325,0,1680916925,13124.305901759995,14.304728640003304,53559.78710808
2023-04-08,01:22:07.000,98,11084066,13285,0,1680916926,13124.305901759995,14.311777770002664,53559.78710808
2023-04-08,01:22:08.000,98,11084099,13245,0,1680916927,13124.265483899995,14.361121679998178,53559.71723688
2023-04-08,01:22:09.000,98,11084077,13325,0,1680916928,13124.35979224,14.368170810004813,53559.77313384
2023-04-08,01:22:10.000,98,11084057,13605,0,1680916929,13124.33958331,14.38931820000289,53559.724224
2023-04-08,01:22:11.000,98,11084116,13405,0,1680916930,13124.285692829995,14.410465590000967,53559.71723688
2023-04-08,01:22:12.000,98,11084111,13285,0,1680916931,13124.29242913999,14.410465590000967,53559.710249760006
2023-04-08,01:22:13.000,98,11084037,13445,0,1680916932,13124.29242913999,14.473907760002476,53559.80108232001
2023-04-08,01:22:14.000,98,11084081,13245,0,1680916933,13124.29916545,14.480956890001835,53559.738198240004
2023-04-08,01:22:15.000,98,11084049,13245,0,1680916934,13124.285692829995,14.473907760002476,53559.77313384
2023-04-08,01:22:16.000,98,11084049,13285,0,1680916935,13124.326110689995,14.495055150000553,53559.81505656
2023-04-08,01:22:17.000,98,11084118,13645,0,1680916936,13124.326110689995,14.51620253999863,53559.84300504
2023-04-08,01:22:18.000,98,11084120,13445,0,1680916937,13124.285692829995,14.52325166999799,53559.83601792
2023-04-08,01:22:19.000,98,11084085,13365,0,1680916938,13124.23853866,14.495055150000553,53559.76614672
2023-04-08,01:22:20.000,98,11084063,13205,0,1680916939,13124.25201127999,476.46683882999787,53559.81505656
2023-04-08,01:22:21.000,98,11084073,13445,0,1680916940,13124.27895652,14.51620253999863,53559.87095352001
2023-04-08,01:22:22.000,98,11084044,13125,0,1680916941,13124.27895652,14.51620253999863,53559.88492776
2023-04-08,01:22:23.000,98,11084060,13365,0,1680916942,13124.305901759995,14.52325166999799,53559.89191488
2023-04-08,01:22:24.000,98,11084159,13205,0,1680916943,13124.265483899995,14.537349930003984,53559.84999216001
2023-04-08,01:22:25.000,98,11084100,13205,0,1680916944,13124.1981208,14.600792099998216,53559.7940952
2023-04-08,01:22:26.000,98,11084072,13205,0,1680916945,13124.204857109995,14.56554645000142,53559.80108232001
2023-04-08,01:22:27.000,98,11084106,13365,0,1680916946,13124.184648179995,14.56554645000142,53559.78012096001
2023-04-08,01:22:28.000,98,11084061,13445,0,1680916947,13124.184648179995,14.551448190002702,53559.7940952
2023-04-08,01:22:29.000,98,11084093,13365,0,1680916948,13124.15096662999,14.558497320002061,53559.724224
2023-04-08,01:22:30.000,98,11084092,13245,0,1680916949,13124.144230319995,476.50208448000194,53559.7940952
2023-04-08,01:22:31.000,98,11084071,13205,0,1680916950,13124.204857109995,14.52325166999799,53559.808069440005
2023-04-08,01:22:32.000,98,11084069,13445,0,1680916951,13124.19138448999,14.502104279999912,53559.84300504
2023-04-08,01:22:33.000,98,11084049,13445,0,1680916952,13124.184648179995,14.509153409999271,53559.87095352001
2023-04-08,01:22:34.000,98,11084136,13365,0,1680916953,13124.09707615,14.509153409999271,53559.73121112001
2023-04-08,01:22:35.000,98,11084119,13285,0,1680916954,13124.124021389995,14.530300800004625,53559.74518536
2023-04-08,01:22:36.000,98,11084077,13405,0,1680916955,13124.17117555999,14.495055150000553,53559.81505656
2023-04-08,01:22:37.000,98,11084094,13245,0,1680916956,13124.184648179995,14.473907760002476,53559.80108232001
2023-04-08,01:22:38.000,98,11084116,13565,0,1680916957,13124.15096662999,14.52325166999799,53559.78710808
2023-04-08,01:22:39.000,98,11084084,13325,0,1680916958,13124.144230319995,14.51620253999863,53559.80108232001
2023-04-08,01:22:40.000,98,11084095,13445,0,1680916959,13124.204857109995,14.51620253999863,53559.856979280004
2023-04-08,01:22:41.000,98,11084114,13205,0,1680916960,13124.17791187,14.509153409999271,53559.877940640006
2023-04-08,01:22:42.000,98,11084093,13365,0,1680916961,13124.15096662999,14.530300800004625,53559.88492776
2023-04-08,01:22:43.000,98,11084078,13245,0,1680916962,13124.11054876999,14.537349930003984,53559.76614672
2023-04-08,01:22:44.000,98,11084108,13205,0,1680916963,13124.13749401,14.551448190002702,53559.82903080001
2023-04-08,01:22:45.000,98,11084102,13405,0,1680916964,13124.11054876999,14.57259558000078,53559.78710808
2023-04-08,01:22:46.000,98,11084058,13245,0,1680916965,13124.19138448999,476.5302809999994,53559.877940640006
2023-04-08,01:22:47.000,98,11084128,13005,0,1680916966,13124.11728508,14.62193949000357,53559.8639664
2023-04-08,01:22:48.000,98,11084127,13325,0,1680916967,13124.103812459995,14.607841230004851,53559.84300504
2023-04-08,01:22:49.000,98,11084050,13285,0,1680916968,13124.13749401,14.62193949000357,53559.83601792
2023-04-08,01:22:50.000,98,11084086,13325,0,1680916969,13124.13075769999,14.607841230004851,53559.84300504
2023-04-08,01:22:51.000,98,11084107,13285,0,1680916970,13124.11728508,14.600792099998216,53559.8639664
2023-04-08,01:22:52.000,98,11084084,13445,0,1680916971,13124.083603529994,14.62193949000357,53559.80108232001
2023-04-08,01:22:53.000,98,11084049,13445,0,1680916972,13124.04992197999,14.62193949000357,53559.78710808
2023-04-08,01:22:54.000,98,11084071,13245,0,1680916973,13124.03644936,14.650136010001006,53559.759159600006
2023-04-08,01:22:55.000,98,11084085,13405,0,1680916974,13124.184648179995,14.593742969998857,53559.905889120004
2023-04-08,01:22:56.000,98,11084103,13565,0,1680916975,13124.164439249995,14.537349930003984,53559.905889120004
2023-04-08,01:22:57.000,98,11084098,13245,0,1680916976,13124.19138448999,14.586693839999498,53559.8639664
2023-04-08,01:22:58.000,98,11084092,13445,0,1680916977,13124.17117555999,14.57259558000078,53559.82204368
2023-04-08,01:22:59.000,98,11084139,13285,0,1680916978,13124.184648179995,14.607841230004851,53559.82204368
2023-04-08,01:23:00.000,98,11084120,13365,0,1680916979,13124.225066039995,14.52325166999799,53559.83601792
2023-04-08,01:23:01.000,98,11084121,13605,0,1680916980,13124.225066039995,14.52325166999799,53559.78710808
2023-04-08,01:23:02.000,98,11084100,13365,0,1680916981,13124.23853866,14.52325166999799,53559.78710808
2023-04-08,01:23:03.000,98,11084082,13325,0,1680916982,13124.21832973,14.51620253999863,53559.759159600006
2023-04-08,01:23:04.000,98,11084099,13245,0,1680916983,13124.265483899995,14.502104279999912,53559.81505656
2023-04-08,01:23:05.000,98,11084115,13445,0,1680916984,13124.285692829995,476.43864231000043,53559.83601792
2023-04-08,01:23:06.000,98,11084116,13325,0,1680916985,13124.27895652,14.480956890001835,53559.82903080001
2023-04-08,01:23:07.000,98,11084094,13445,0,1680916986,13124.25874759,14.509153409999271,53559.808069440005
2023-04-08,01:23:08.000,98,11084065,13405,0,1680916987,13124.225066039995,14.488006020001194,53559.74518536
2023-04-08,01:23:09.000,98,11084123,13485,0,1680916988,13124.204857109995,14.473907760002476,53559.78710808
2023-04-08,01:23:10.000,98,11084091,13125,0,1680916989,13124.29242913999,14.452760370004398,53559.856979280004
2023-04-08,01:23:11.000,98,11084115,13365,0,1680916990,13124.29916545,14.459809500003757,53559.84300504
2023-04-08,01:23:12.000,98,11084120,13445,0,1680916991,13124.29242913999,14.438662109998404,53559.84300504
2023-04-08,01:23:13.000,98,11084079,13285,0,1680916992,13124.225066039995,14.466858630003117,53559.82903080001
2023-04-08,01:23:14.000,98,11084082,13445,0,1680916993,13124.25201127999,14.438662109998404,53559.81505656
2023-04-08,01:23:15.000,98,11084118,13205,0,1680916994,13124.27895652,14.466858630003117,53559.856979280004
2023-04-08,01:23:16.000,98,11084090,13725,0,1680916995,13124.27895652,14.473907760002476,53559.87095352001
2023-04-08,01:23:17.000,98,11084060,13405,0,1680916996,13124.23180234999,14.459809500003757,53559.877940640006
2023-04-08,01:23:18.000,98,11084078,13125,0,1680916997,13124.25874759,14.445711239997763,53559.88492776
2023-04-08,01:23:19.000,98,11084099,13485,0,1680916998,13124.225066039995,14.424563849999686,53559.88492776
2023-04-08,01:23:20.000,98,11084085,13365,0,1680916999,13124.225066039995,476.38929839999764,53559.905889120004
2023-04-08,01:23:21.000,98,11084092,13445,0,1680917000,13124.19138448999,14.424563849999686,53559.8639664
2023-04-08,01:23:22.000,98,11084059,13205,0,1680917001,13124.13749401,14.473907760002476,53559.82903080001
2023-04-08,01:23:23.000,98,11084102,13365,0,1680917002,13124.07013090999,14.495055150000553,53559.738198240004
2023-04-08,01:23:24.000,98,11084074,13245,0,1680917003,13124.083603529994,14.459809500003757,53559.759159600006
2023-04-08,01:23:25.000,98,11084102,13485,0,1680917004,13124.083603529994,14.431612979999045,53559.808069440005
2023-04-08,01:23:26.000,98,11084087,13285,0,1680917005,13124.103812459995,14.417514720000327,53559.856979280004
2023-04-08,01:23:27.000,98,11084105,13765,0,1680917006,13124.04992197999,14.445711239997763,53559.83601792
2023-04-08,01:23:28.000,98,11084041,13245,0,1680917007,13124.022976739994,14.445711239997763,53559.82903080001
2023-04-08,01:23:29.000,98,11084114,13325,0,1680917008,13123.98929518999,14.459809500003757,53559.87095352001
2023-04-08,01:23:30.000,98,11084136,13325,0,1680917009,13123.975822569999,14.39636733000225,53559.856979280004
2023-04-08,01:23:31.000,98,11084126,13285,0,1680917010,13124.00950411999,14.417514720000327,53559.82903080001
2023-04-08,01:23:32.000,98,11084135,13525,0,1680917011,13123.962349949994,14.431612979999045,53559.80108232001
2023-04-08,01:23:33.000,98,11084070,13405,0,1680917012,13123.942141019994,14.431612979999045,53559.84300504
2023-04-08,01:23:34.000,98,11084071,13365,0,1680917013,13124.002767809994,14.403416460001608,53559.877940640006
2023-04-08,01:23:35.000,98,11084091,13365,0,1680917014,13124.022976739994,14.417514720000327,53559.91287624
2023-04-08,01:23:36.000,98,11084124,13245,0,1680917015,13124.002767809994,14.38931820000289,53559.856979280004
2023-04-08,01:23:37.000,98,11084135,13405,0,1680917016,13123.921932089994,14.39636733000225,53559.84300504
2023-04-08,01:23:38.000,98,11084140,13365,0,1680917017,13123.854568989998,14.417514720000327,53559.80108232001
2023-04-08,01:23:39.000,98,11084094,13445,0,1680917018,13123.874777919998,14.410465590000967,53559.7940952
2023-04-08,01:23:40.000,98,11084073,13285,0,1680917019,13123.868041609989,14.382269070003531,53559.84999216001
2023-04-08,01:23:41.000,98,11084114,13285,0,1680917020,13123.921932089994,14.382269070003531,53559.877940640006
2023-04-08,01:23:42.000,98,11084110,13325,0,1680917021,13123.915195779999,14.39636733000225,53559.8639664
2023-04-08,01:23:43.000,98,11084115,13245,0,1680917022,13123.888250539989,14.410465590000967,53559.87095352001
2023-04-08,01:23:44.000,98,11084125,13525,0,1680917023,13123.854568989998,476.3470036200015,53559.84999216001
2023-04-08,01:23:45.000,98,11084116,13245,0,1680917024,13123.861305299994,14.431612979999045,53559.8639664
2023-04-08,01:23:46.000,98,11084114,13405,0,1680917025,13123.854568989998,14.417514720000327,53559.87095352001
2023-04-08,01:23:47.000,98,11084172,13325,0,1680917026,13123.874777919998,14.452760370004398,53559.84300504
2023-04-08,01:23:48.000,98,11084120,13165,0,1680917027,13123.834360059998,14.473907760002476,53559.74518536
2023-04-08,01:23:49.000,98,11084125,12925,0,1680917028,13123.834360059998,14.509153409999271,53559.7940952
2023-04-08,01:23:50.000,98,11084099,13445,0,1680917029,13123.942141019994,14.530300800004625,53559.877940640006
2023-04-08,01:23:51.000,98,11084085,13245,0,1680917030,13123.962349949994,14.551448190002702,53559.91287624
2023-04-08,01:23:52.000,98,11084112,13245,0,1680917031,13123.908459469989,14.544399060003343,53559.7940952
2023-04-08,01:23:53.000,98,11084123,13285,0,1680917032,13123.901723159994,14.579644710000139,53559.808069440005
2023-04-08,01:23:54.000,98,11084100,13325,0,1680917033,13123.915195779999,14.57259558000078,53559.74518536
2023-04-08,01:23:55.000,98,11084110,13285,0,1680917034,13123.894986849999,14.600792099998216,53559.75217248001
2023-04-08,01:23:56.000,98,11084092,13325,0,1680917035,13123.921932089994,14.607841230004851,53559.78012096001
2023-04-08,01:23:57.000,98,11084079,13285,0,1680917036,13123.901723159994,14.628988620002929,53559.80108232001
2023-04-08,01:23:58.000,98,11084083,13525,0,1680917037,13123.915195779999,14.607841230004851,53559.73121112001
2023-04-08,01:23:59.000,98,11084128,13205,0,1680917038,13123.881514229994,14.636037750002288,53559.76614672
2023-04-08,01:24:00.000,98,11084102,13285,0,1680917039,13123.948877329989,14.643086880001647,53559.78710808
2023-04-08,01:24:01.000,98,11084100,13405,0,1680917040,13123.901723159994,14.628988620002929,53559.74518536
2023-04-08,01:24:02.000,98,11084110,13245,0,1680917041,13123.861305299994,14.600792099998216,53559.78710808
2023-04-08,01:24:03.000,98,11084105,13325,0,1680917042,13123.847832679989,476.53733012999874,53559.66133992001
2023-04-08,01:24:04.000,98,11084131,13325,0,1680917043,13123.800678509993,14.579644710000139,53559.73121112001
2023-04-08,01:24:05.000,98,11084150,13405,0,1680917044,13123.800678509993,14.579644710000139,53559.710249760006
2023-04-08,01:24:06.000,98,11084109,13325,0,1680917045,13123.793942199998,14.579644710000139,53559.78012096001
2023-04-08,01:24:07.000,98,11084103,13565,0,1680917046,13123.760260649993,14.558497320002061,53559.69627552
2023-04-08,01:24:08.000,98,11084113,13405,0,1680917047,13123.726579099988,14.593742969998857,53559.66133992001
2023-04-08,01:24:09.000,98,11084125,13285,0,1680917048,13123.699633859993,14.579644710000139,53559.69627552
2023-04-08,01:24:10.000,98,11084145,13245,0,1680917049,13123.672688619998,14.558497320002061,53559.67531416
2023-04-08,01:24:11.000,98,11084168,13205,0,1680917050,13123.659215999993,14.56554645000142,53559.724224
2023-04-08,01:24:12.000,98,11084098,13165,0,1680917051,13123.618798139993,14.600792099998216,53559.640378560005
2023-04-08,01:24:13.000,98,11084083,13405,0,1680917052,13123.571643969997,14.607841230004851,53559.62640432
2023-04-08,01:24:14.000,98,11084136,13565,0,1680917053,13123.564907660002,14.607841230004851,53559.70326264001
2023-04-08,01:24:15.000,98,11084129,13165,0,1680917054,13123.598589209992,14.61489036000421,53559.69627552
2023-04-08,01:24:16.000,98,11084094,13245,0,1680917055,13123.564907660002,476.60077230000024,53559.689288400004
2023-04-08,01:24:17.000,98,11084133,13365,0,1680917056,13123.504280870002,14.650136010001006,53559.68230128001
2023-04-08,01:24:18.000,98,11084085,13365,0,1680917057,13123.463863010002,476.6360179500043,53559.60544296
2023-04-08,01:24:19.000,98,11084143,13325,0,1680917058,13123.430181459997,14.62193949000357,53559.60544296
2023-04-08,01:24:20.000,98,11084097,13205,0,1680917059,13123.450390389997,14.628988620002929,53559.66133992001
2023-04-08,01:24:21.000,98,11084141,13405,0,1680917060,13123.450390389997,14.685381659997802,53559.66133992001
2023-04-08,01:24:22.000,98,11084109,13325,0,1680917061,13123.409972529997,14.664234269999724,53559.57749448
2023-04-08,01:24:23.000,98,11084120,13085,0,1680917062,13123.430181459997,14.657185140000365,53559.59845584
2023-04-08,01:24:24.000,98,11084109,13405,0,1680917063,13123.409972529997,14.643086880001647,53559.6194172
2023-04-08,01:24:25.000,98,11084164,13245,0,1680917064,13123.403236220001,14.607841230004851,53559.59845584
2023-04-08,01:24:26.000,98,11084136,13365,0,1680917065,13123.403236220001,14.664234269999724,53559.67531416
2023-04-08,01:24:27.000,98,11084123,13245,0,1680917066,13123.477335629992,14.61489036000421,53559.6194172
2023-04-08,01:24:28.000,98,11084106,13405,0,1680917067,13123.423445150001,14.600792099998216,53559.56352024001
2023-04-08,01:24:29.000,98,11084100,13325,0,1680917068,13123.423445150001,14.607841230004851,53559.549546
2023-04-08,01:24:30.000,98,11084148,13245,0,1680917069,13123.484071940002,14.643086880001647,53559.59845584
2023-04-08,01:24:31.000,98,11084129,13405,0,1680917070,13123.504280870002,476.5302809999994,53559.60544296
2023-04-08,01:24:32.000,98,11084120,13205,0,1680917071,13123.497544559992,14.607841230004851,53559.67531416
2023-04-08,01:24:33.000,98,11084176,13005,0,1680917072,13123.436917769992,14.62193949000357,53559.521597520004
2023-04-08,01:24:34.000,98,11084103,13045,0,1680917073,13123.477335629992,14.650136010001006,53559.6194172
2023-04-08,01:24:35.000,98,11084160,13405,0,1680917074,13123.497544559992,14.678332529998443,53559.640378560005
2023-04-08,01:24:36.000,98,11084161,13165,0,1680917075,13123.463863010002,14.657185140000365,53559.63339144001
2023-04-08,01:24:37.000,98,11084099,13325,0,1680917076,13123.470599319997,14.643086880001647,53559.66133992001
2023-04-08,01:24:38.000,98,11084154,13605,0,1680917077,13123.443654080002,14.692430790004437,53559.591468720006
2023-04-08,01:24:39.000,98,11084170,13445,0,1680917078,13123.477335629992,476.6219196899983,53559.60544296
2023-04-08,01:24:40.000,98,11084116,13285,0,1680917079,13123.497544559992,14.706529050003155,53559.61243008001
2023-04-08,01:24:41.000,98,11084145,13285,0,1680917080,13123.450390389997,14.678332529998443,53559.591468720006
2023-04-08,01:24:42.000,98,11084130,13485,0,1680917081,13123.470599319997,14.727676440001233,53559.59845584
2023-04-08,01:24:43.000,98,11084115,13285,0,1680917082,13123.430181459997,14.720627310001873,53559.55653312
2023-04-08,01:24:44.000,98,11084100,13245,0,1680917083,13123.396499909992,14.734725570000592,53559.549546
2023-04-08,01:24:45.000,98,11084114,13485,0,1680917084,13123.436917769992,14.713578180002514,53559.6543528
2023-04-08,01:24:46.000,98,11084113,13245,0,1680917085,13123.470599319997,14.755872959998669,53559.640378560005
2023-04-08,01:24:47.000,98,11084124,13365,0,1680917086,13123.396499909992,14.755872959998669,53559.60544296
2023-04-08,01:24:48.000,98,11084106,13245,0,1680917087,13123.342609430001,14.777020350004022,53559.55653312
2023-04-08,01:24:49.000,98,11084096,12925,0,1680917088,13123.349345739996,14.769971220004663,53559.60544296
2023-04-08,01:24:50.000,98,11084140,13285,0,1680917089,13123.308927879996,14.777020350004022,53559.549546
2023-04-08,01:24:51.000,98,11084150,13285,0,1680917090,13123.268510019996,14.79111861000274,53559.6194172
2023-04-08,01:24:52.000,98,11084122,13325,0,1680917091,13123.207883229996,476.7206075100039,53559.521597520004
2023-04-08,01:24:53.000,98,11084099,13325,0,1680917092,13123.19441060999,14.79111861000274,53559.521597520004
2023-04-08,01:24:54.000,98,11084088,13285,0,1680917093,13123.214619539991,14.777020350004022,53559.57749448
2023-04-08,01:24:55.000,98,11084128,13285,0,1680917094,13123.248301089996,14.755872959998669,53559.64736568
2023-04-08,01:24:56.000,98,11084155,13205,0,1680917095,13123.214619539991,14.74177469999995,53559.570507360004
2023-04-08,01:24:57.000,98,11084158,13205,0,1680917096,13123.1203112,14.74882382999931,53559.56352024001
2023-04-08,01:24:58.000,98,11084134,13405,0,1680917097,13123.05968441,14.755872959998669,53559.45172632
2023-04-08,01:24:59.000,98,11084152,13365,0,1680917098,13123.046211789995,14.777020350004022,53559.45172632
2023-04-08,01:25:00.000,98,11084147,13085,0,1680917099,13123.03947548,14.769971220004663,53559.521597520004
2023-04-08,01:25:01.000,98,11084115,13325,0,1680917100,13123.03947548,14.777020350004022,53559.549546
2023-04-08,01:25:02.000,98,11084113,13285,0,1680917101,13122.965376069995,14.79111861000274,53559.49364904001
2023-04-08,01:25:03.000,98,11084136,13125,0,1680917102,13122.95863976,14.777020350004022,53559.51461040001
2023-04-08,01:25:04.000,98,11084150,13285,0,1680917103,13122.985584999995,14.755872959998669,53559.570507360004
2023-04-08,01:25:05.000,98,11084105,13285,0,1680917104,13122.924958209995,14.713578180002514,53559.50063616
2023-04-08,01:25:06.000,98,11084139,13245,0,1680917105,13122.87106772999,14.720627310001873,53559.46570056001
2023-04-08,01:25:07.000,98,11084103,13245,0,1680917106,13122.83064986999,14.734725570000592,53559.423777840006
2023-04-08,01:25:08.000,98,11084118,13365,0,1680917107,13122.776759389999,14.755872959998669,53559.39582936001
2023-04-08,01:25:09.000,98,11084142,13525,0,1680917108,13122.79023200999,14.755872959998669,53559.3399324
2023-04-08,01:25:10.000,98,11084190,13365,0,1680917109,13122.763286769994,14.755872959998669,53559.34691952001
2023-04-08,01:25:11.000,98,11084121,13285,0,1680917110,13122.823913559994,14.74177469999995,53559.43775208
2023-04-08,01:25:12.000,98,11084110,13165,0,1680917111,13122.776759389999,14.755872959998669,53559.45172632
2023-04-08,01:25:13.000,98,11084115,13285,0,1680917112,13122.743077839994,14.74882382999931,53559.34691952001
2023-04-08,01:25:14.000,98,11084173,13565,0,1680917113,13122.756550459999,14.769971220004663,53559.304996800005
2023-04-08,01:25:15.000,98,11084166,13245,0,1680917114,13122.756550459999,14.727676440001233,53559.353906640004
2023-04-08,01:25:16.000,98,11084166,13285,0,1680917115,13122.776759389999,14.734725570000592,53559.34691952001
2023-04-08,01:25:17.000,98,11084177,13445,0,1680917116,13122.729605219989,476.68536185999983,53559.36089376
2023-04-08,01:25:18.000,98,11084131,13445,0,1680917117,13122.77002307999,14.706529050003155,53559.31897104
2023-04-08,01:25:19.000,98,11084111,13245,0,1680917118,13122.756550459999,14.692430790004437,53559.304996800005
2023-04-08,01:25:20.000,98,11084161,13445,0,1680917119,13122.716132599999,14.650136010001006,53559.31198392
2023-04-08,01:25:21.000,98,11084220,13605,0,1680917120,13122.776759389999,14.671283399999083,53559.3399324
2023-04-08,01:25:22.000,98,11084130,13285,0,1680917121,13122.79023200999,14.664234269999724,53559.256086960006
2023-04-08,01:25:23.000,98,11084139,13405,0,1680917122,13122.817177249999,14.664234269999724,53559.2700612
2023-04-08,01:25:24.000,98,11084140,13325,0,1680917123,13122.81044093999,14.600792099998216,53559.20019000001
2023-04-08,01:25:25.000,98,11084116,13525,0,1680917124,13122.81044093999,14.657185140000365,53559.207177120006
2023-04-08,01:25:26.000,98,11084154,13365,0,1680917125,13122.904749279995,14.61489036000421,53559.22813848001
2023-04-08,01:25:27.000,98,11084132,13125,0,1680917126,13122.884540349994,14.600792099998216,53559.2700612
2023-04-08,01:25:28.000,98,11084125,13485,0,1680917127,13122.924958209995,14.586693839999498,53559.22813848001
2023-04-08,01:25:29.000,98,11084129,13405,0,1680917128,13122.93169451999,14.593742969998857,53559.19320288
2023-04-08,01:25:30.000,98,11084174,13285,0,1680917129,13122.97884869,14.530300800004625,53559.19320288
2023-04-08,01:25:31.000,98,11084132,13045,0,1680917130,13122.97211237999,14.530300800004625,53559.20019000001
2023-04-08,01:25:32.000,98,11084127,13245,0,1680917131,13123.005793929995,14.51620253999863,53559.14429304
2023-04-08,01:25:33.000,98,11084133,13085,0,1680917132,13122.97211237999,14.480956890001835,53559.0953832
2023-04-08,01:25:34.000,98,11084152,13445,0,1680917133,13123.046211789995,14.466858630003117,53559.1652544
2023-04-08,01:25:35.000,98,11084118,13405,0,1680917134,13123.11357488999,14.445711239997763,53559.22115136
2023-04-08,01:25:36.000,98,11084124,13165,0,1680917135,13123.005793929995,476.40339666000364,53559.039486240006
2023-04-08,01:25:37.000,98,11084176,13405,0,1680917136,13123.03947548,14.410465590000967,53559.10935744001
2023-04-08,01:25:38.000,98,11084159,13405,0,1680917137,13123.17420167999,14.382269070003531,53559.186215760004
2023-04-08,01:25:39.000,98,11084122,13205,0,1680917138,13123.214619539991,14.325876030001382,53559.235125600004
2023-04-08,01:25:40.000,98,11084159,13525,0,1680917139,13123.17420167999,14.34702341999946,53559.186215760004
2023-04-08,01:25:41.000,98,11084097,13325,0,1680917140,13123.18093799,14.361121679998178,53559.21416424
2023-04-08,01:25:42.000,98,11084097,13405,0,1680917141,13123.288718949996,14.375219940004172,53559.29800968001
2023-04-08,01:25:43.000,98,11084131,13125,0,1680917142,13123.295455259991,14.403416460001608,53559.27704832001
2023-04-08,01:25:44.000,98,11084159,13205,0,1680917143,13123.308927879996,14.382269070003531,53559.26307408
2023-04-08,01:25:45.000,98,11084180,13245,0,1680917144,13123.302191570001,14.403416460001608,53559.19320288
2023-04-08,01:25:46.000,98,11084140,13445,0,1680917145,13123.376290979992,14.410465590000967,53559.28403544
2023-04-08,01:25:47.000,98,11084173,13205,0,1680917146,13123.362818360001,14.431612979999045,53559.24211272
2023-04-08,01:25:48.000,98,11084101,13445,0,1680917147,13123.389763599997,14.466858630003117,53559.186215760004
2023-04-08,01:25:49.000,98,11084177,13285,0,1680917148,13123.315664189991,14.480956890001835,53559.21416424
2023-04-08,01:25:50.000,98,11084149,13445,0,1680917149,13123.450390389997,14.480956890001835,53559.304996800005
2023-04-08,01:25:51.000,98,11084125,13285,0,1680917150,13123.423445150001,14.473907760002476,53559.374868000006
2023-04-08,01:25:52.000,98,11084129,13285,0,1680917151,13123.436917769992,14.52325166999799,53559.27704832001
2023-04-08,01:25:53.000,98,11084119,13525,0,1680917152,13123.376290979992,14.52325166999799,53559.235125600004
2023-04-08,01:25:54.000,98,11084143,13285,0,1680917153,13123.409972529997,14.537349930003984,53559.304996800005
2023-04-08,01:25:55.000,98,11084127,13205,0,1680917154,13123.423445150001,14.593742969998857,53559.22115136
2023-04-08,01:25:56.000,98,11084099,13525,0,1680917155,13123.457126699992,14.586693839999498,53559.29800968001
2023-04-08,01:25:57.000,98,11084118,13365,0,1680917156,13123.430181459997,14.579644710000139,53559.28403544
2023-04-08,01:25:58.000,98,11084186,13245,0,1680917157,13123.443654080002,14.558497320002061,53559.374868000006
2023-04-08,01:25:59.000,98,11084167,13285,0,1680917158,13123.450390389997,14.558497320002061,53559.3399324
2023-04-08,01:26:00.000,98,11084104,13285,0,1680917159,13123.403236220001,14.61489036000421,53559.29102256
2023-04-08,01:26:01.000,98,11084138,13445,0,1680917160,13123.362818360001,14.593742969998857,53559.24211272
2023-04-08,01:26:02.000,98,11084181,13205,0,1680917161,13123.383027290001,14.57259558000078,53559.26307408
2023-04-08,01:26:03.000,98,11084160,13365,0,1680917162,13123.315664189991,14.593742969998857,53559.304996800005
2023-04-08,01:26:04.000,98,11084198,13445,0,1680917163,13123.342609430001,14.607841230004851,53559.29102256
2023-04-08,01:26:05.000,98,11084176,13445,0,1680917164,13123.315664189991,14.593742969998857,53559.36788088001
2023-04-08,01:26:06.000,98,11084168,13485,0,1680917165,13123.349345739996,476.53733012999874,53559.36788088001
2023-04-08,01:26:07.000,98,11084122,13285,0,1680917166,13123.295455259991,14.62193949000357,53559.28403544
2023-04-08,01:26:08.000,98,11084136,13445,0,1680917167,13123.281982640001,14.650136010001006,53559.304996800005
2023-04-08,01:26:09.000,98,11084151,13285,0,1680917168,13123.275246329991,14.636037750002288,53559.28403544
2023-04-08,01:26:10.000,98,11084127,13285,0,1680917169,13123.22135585,14.678332529998443,53559.27704832001
2023-04-08,01:26:11.000,98,11084117,13365,0,1680917170,13123.22135585,14.664234269999724,53559.304996800005
2023-04-08,01:26:12.000,98,11084095,13365,0,1680917171,13123.147256439996,14.685381659997802,53559.31897104
2023-04-08,01:26:13.000,98,11084127,13405,0,1680917172,13123.147256439996,14.720627310001873,53559.27704832001
2023-04-08,01:26:14.000,98,11084092,13285,0,1680917173,13123.14052013,14.727676440001233,53559.2700612
2023-04-08,01:26:15.000,98,11084178,13245,0,1680917174,13123.17420167999,14.706529050003155,53559.36788088001
2023-04-08,01:26:16.000,98,11084126,13245,0,1680917175,13123.147256439996,476.6571653400024,53559.36788088001
2023-04-08,01:26:17.000,98,11084108,13005,0,1680917176,13123.046211789995,14.755872959998669,53559.22115136
2023-04-08,01:26:18.000,98,11084158,13245,0,1680917177,13123.07989334,14.74177469999995,53559.26307408
2023-04-08,01:26:19.000,98,11084154,13285,0,1680917178,13123.09336595999,14.769971220004663,53559.2700612
2023-04-08,01:26:20.000,98,11084151,13485,0,1680917179,13123.106838579995,14.74177469999995,53559.24211272
2023-04-08,01:26:21.000,98,11084158,13405,0,1680917180,13123.03947548,14.720627310001873,53559.20019000001
2023-04-08,01:26:22.000,98,11084123,13285,0,1680917181,13123.046211789995,476.69946011999855,53559.19320288
2023-04-08,01:26:23.000,98,11084153,13325,0,1680917182,13123.106838579995,14.74177469999995,53559.26307408
2023-04-08,01:26:24.000,98,11084147,13245,0,1680917183,13123.09336595999,14.727676440001233,53559.21416424
2023-04-08,01:26:25.000,98,11084177,13005,0,1680917184,13123.106838579995,14.692430790004437,53559.19320288
2023-04-08,01:26:26.000,98,11084164,13605,0,1680917185,13123.066420719995,14.699479920003796,53559.17922864001
2023-04-08,01:26:27.000,98,11084187,13245,0,1680917186,13123.05968441,14.699479920003796,53559.1652544
2023-04-08,01:26:28.000,98,11084175,13445,0,1680917187,13123.05294809999,14.727676440001233,53559.15128016
2023-04-08,01:26:29.000,98,11084174,13085,0,1680917188,13123.046211789995,14.713578180002514,53559.186215760004
2023-04-08,01:26:30.000,98,11084143,13085,0,1680917189,13123.1203112,14.720627310001873,53559.17922864001
2023-04-08,01:26:31.000,98,11084154,13165,0,1680917190,13123.127047509995,14.713578180002514,53559.24211272
2023-04-08,01:26:32.000,98,11084100,13325,0,1680917191,13123.17420167999,14.699479920003796,53559.17224152
2023-04-08,01:26:33.000,98,11084187,13405,0,1680917192,13123.147256439996,14.713578180002514,53559.15826728001
2023-04-08,01:26:34.000,98,11084123,13125,0,1680917193,13123.066420719995,14.74177469999995,53559.06044760001
2023-04-08,01:26:35.000,98,11084113,13405,0,1680917194,13123.1203112,14.74177469999995,53559.10935744001
2023-04-08,01:26:36.000,98,11084148,13405,0,1680917195,13123.167465369996,14.734725570000592,53559.1652544
2023-04-08,01:26:37.000,98,11084133,13205,0,1680917196,13123.16072906,14.755872959998669,53559.20019000001
2023-04-08,01:26:38.000,98,11084186,13365,0,1680917197,13123.07989334,14.74882382999931,53559.137305920005
2023-04-08,01:26:39.000,98,11084172,13405,0,1680917198,13123.09336595999,14.784069480003382,53559.137305920005
2023-04-08,01:26:40.000,98,11084159,13165,0,1680917199,13123.14052013,14.777020350004022,53559.186215760004
2023-04-08,01:26:41.000,98,11084174,13285,0,1680917200,13123.15399274999,14.755872959998669,53559.207177120006
2023-04-08,01:26:42.000,98,11084143,13285,0,1680917201,13123.147256439996,14.755872959998669,53559.12333168
2023-04-08,01:26:43.000,98,11084145,13405,0,1680917202,13123.066420719995,14.79111861000274,53559.039486240006
2023-04-08,01:26:44.000,98,11084154,13165,0,1680917203,13123.11357488999,14.840462519998255,53559.07442184
2023-04-08,01:26:45.000,98,11084157,13285,0,1680917204,13123.15399274999,14.826364259999536,53559.10935744001
2023-04-08,01:26:46.000,98,11084176,13445,0,1680917205,13123.19441060999,14.805216870001459,53559.15128016
2023-04-08,01:26:47.000,98,11084176,13165,0,1680917206,13123.15399274999,14.812266000000818,53559.10237032
2023-04-08,01:26:48.000,98,11084172,13245,0,1680917207,13123.14052013,14.833413389998896,53559.0953832
2023-04-08,01:26:49.000,98,11084148,13365,0,1680917208,13123.17420167999,14.826364259999536,53559.10935744001
2023-04-08,01:26:50.000,98,11084179,13445,0,1680917209,13123.10010227,476.8051970700035,53559.10237032
2023-04-08,01:26:51.000,98,11084155,13405,0,1680917210,13123.127047509995,14.903904689999763,53559.04647336
2023-04-08,01:26:52.000,98,11084166,13205,0,1680917211,13123.03273916999,14.882757300001686,53559.06044760001
2023-04-08,01:26:53.000,98,11084184,13405,0,1680917212,13123.03947548,14.939150340003835,53559.07442184
2023-04-08,01:26:54.000,98,11084172,13245,0,1680917213,13123.01253023999,14.896855560000404,53559.14429304
2023-04-08,01:26:55.000,98,11084161,13245,0,1680917214,13123.03273916999,14.882757300001686,53559.06044760001
2023-04-08,01:26:56.000,98,11084200,13205,0,1680917215,13122.97211237999,14.861609910003608,53559.10935744001
2023-04-08,01:26:57.000,98,11084208,13405,0,1680917216,13122.924958209995,14.861609910003608,53559.04647336
2023-04-08,01:26:58.000,98,11084170,13325,0,1680917217,13122.904749279995,14.896855560000404,53559.00455064
2023-04-08,01:26:59.000,98,11084167,13285,0,1680917218,13122.864331419994,14.889806430001045,53559.03249912001
2023-04-08,01:27:00.000,98,11084184,13365,0,1680917219,13122.864331419994,14.84751165000489,53559.07442184
2023-04-08,01:27:01.000,98,11084143,13085,0,1680917220,13122.864331419994,14.903904689999763,53559.05346048
2023-04-08,01:27:02.000,98,11084213,13285,0,1680917221,13122.844122489994,14.92505207999784,53559.025512
2023-04-08,01:27:03.000,98,11084164,13365,0,1680917222,13122.823913559994,476.87568837000435,53559.067434720004
2023-04-08,01:27:04.000,98,11084150,13165,0,1680917223,13122.796968319999,14.896855560000404,53558.97660216
2023-04-08,01:27:05.000,98,11084190,13085,0,1680917224,13122.817177249999,14.960297730001912,53559.03249912001
2023-04-08,01:27:06.000,98,11084135,13445,0,1680917225,13122.763286769994,15.009641640004702,53558.99756352
2023-04-08,01:27:07.000,98,11084167,13365,0,1680917226,13122.743077839994,14.98144511999999,53558.969615040005
2023-04-08,01:27:08.000,98,11084212,13165,0,1680917227,13122.648769499989,14.988494249999349,53558.94166656001
2023-04-08,01:27:09.000,98,11084145,13445,0,1680917228,13122.642033189994,15.002592509998067,53558.94865368
2023-04-08,01:27:10.000,98,11084199,13485,0,1680917229,13122.682451049994,15.009641640004702,53559.00455064
2023-04-08,01:27:11.000,98,11084157,13245,0,1680917230,13122.668978429989,15.058985550000216,53558.96262792001
2023-04-08,01:27:12.000,98,11084165,13365,0,1680917231,13122.635296879998,15.066034679999575,53558.91371808001
2023-04-08,01:27:13.000,98,11084226,13405,0,1680917232,13122.581406399993,15.094231200004288,53558.87878248
2023-04-08,01:27:14.000,98,11084179,13245,0,1680917233,13122.601615329993,15.087182069997652,53558.850834000004
2023-04-08,01:27:15.000,98,11084171,13245,0,1680917234,13122.601615329993,15.129476850001083,53558.86480824001
2023-04-08,01:27:16.000,98,11084179,13285,0,1680917235,13122.588142709988,15.122427720001724,53558.89275672001
2023-04-08,01:27:17.000,98,11084142,13485,0,1680917236,13122.601615329993,15.143575109999801,53558.850834000004
2023-04-08,01:27:18.000,98,11084155,13245,0,1680917237,13122.534252229998,15.136525980000442,53558.83685976
2023-04-08,01:27:19.000,98,11084144,13285,0,1680917238,13122.527515919988,15.143575109999801,53558.84384688001
2023-04-08,01:27:20.000,98,11084187,13165,0,1680917239,13122.547724849988,15.122427720001724,53558.82288552001
2023-04-08,01:27:21.000,98,11084188,12965,0,1680917240,13122.500570679993,15.15767336999852,53558.850834000004
2023-04-08,01:27:22.000,98,11084198,13165,0,1680917241,13122.527515919988,477.12240792000375,53558.82288552001
2023-04-08,01:27:23.000,98,11084135,13365,0,1680917242,13122.412998649997,15.15062423999916,53558.72506584001
2023-04-08,01:27:24.000,98,11084209,13285,0,1680917243,13122.453416509998,15.15062423999916,53558.69711736001
2023-04-08,01:27:25.000,98,11084154,13445,0,1680917244,13122.419734959993,15.15767336999852,53558.76000144
2023-04-08,01:27:26.000,98,11084140,13085,0,1680917245,13122.460152819993,15.185869890003232,53558.7110916
2023-04-08,01:27:27.000,98,11084169,13125,0,1680917246,13122.433207579998,15.178820760003873,53558.69711736001
2023-04-08,01:27:28.000,98,11084181,13405,0,1680917247,13122.379317099992,15.185869890003232,53558.64820752
2023-04-08,01:27:29.000,98,11084198,13365,0,1680917248,13122.433207579998,15.164722499997879,53558.683143120004
2023-04-08,01:27:30.000,98,11084168,13325,0,1680917249,13122.379317099992,15.171771630004514,53558.62724616001
2023-04-08,01:27:31.000,98,11084181,13245,0,1680917250,13122.345635550002,15.15062423999916,53558.6412204
2023-04-08,01:27:32.000,98,11084165,13605,0,1680917251,13122.338899239992,15.178820760003873,53558.57833632001
2023-04-08,01:27:33.000,98,11084178,13125,0,1680917252,13122.311953999997,15.171771630004514,53558.50846512001
2023-04-08,01:27:34.000,98,11084209,13125,0,1680917253,13122.392789719997,15.178820760003873,53558.66218176
2023-04-08,01:27:35.000,98,11084169,13365,0,1680917254,13122.399526029993,15.171771630004514,53558.61327192
2023-04-08,01:27:36.000,98,11084181,13405,0,1680917255,13122.379317099992,15.20701728000131,53558.60628480001
2023-04-08,01:27:37.000,98,11084138,13325,0,1680917256,13122.352371859997,15.235213799998746,53558.64820752
2023-04-08,01:27:38.000,98,11084166,13285,0,1680917257,13122.325426620002,15.19996815000195,53558.52243936
2023-04-08,01:27:39.000,98,11084122,13485,0,1680917258,13122.298481379992,15.24931206000474,53558.515452240004
2023-04-08,01:27:40.000,98,11084145,13285,0,1680917259,13122.359108169992,15.192919020002591,53558.564362080004
2023-04-08,01:27:41.000,98,11084183,13285,0,1680917260,13122.379317099992,15.20701728000131,53558.52942648001
2023-04-08,01:27:42.000,98,11084187,13445,0,1680917261,13122.345635550002,15.19996815000195,53558.48051664
2023-04-08,01:27:43.000,98,11084188,13485,0,1680917262,13122.345635550002,15.192919020002591,53558.54340072
2023-04-08,01:27:44.000,98,11084211,13325,0,1680917263,13122.399526029993,15.19996815000195,53558.55038784
2023-04-08,01:27:45.000,98,11084142,13605,0,1680917264,13122.352371859997,15.192919020002591,53558.515452240004
2023-04-08,01:27:46.000,98,11084172,13165,0,1680917265,13122.352371859997,15.19996815000195,53558.48051664
2023-04-08,01:27:47.000,98,11084195,13245,0,1680917266,13122.392789719997,15.235213799998746,53558.5713492
2023-04-08,01:27:48.000,98,11084184,13445,0,1680917267,13122.372580789997,15.228164669999387,53558.57833632001
2023-04-08,01:27:49.000,98,11084176,13085,0,1680917268,13122.372580789997,15.20701728000131,53558.585323440006
2023-04-08,01:27:50.000,98,11084194,13285,0,1680917269,13122.426471270002,15.185869890003232,53558.585323440006
2023-04-08,01:27:51.000,98,11084193,13325,0,1680917270,13122.453416509998,15.242262929998105,53558.62025904
2023-04-08,01:27:52.000,98,11084205,13285,0,1680917271,13122.466889130003,15.192919020002591,53558.57833632001
2023-04-08,01:27:53.000,98,11084210,13285,0,1680917272,13122.406262340002,15.228164669999387,53558.48051664
2023-04-08,01:27:54.000,98,11084184,13405,0,1680917273,13122.446680200002,15.242262929998105,53558.536413600006
2023-04-08,01:27:55.000,98,11084205,13325,0,1680917274,13122.466889130003,15.228164669999387,53558.585323440006
2023-04-08,01:27:56.000,98,11084174,13125,0,1680917275,13122.453416509998,15.178820760003873,53558.5713492
2023-04-08,01:27:57.000,98,11084189,13485,0,1680917276,13122.473625439998,15.221115540000028,53558.55737496001
2023-04-08,01:27:58.000,98,11084213,13245,0,1680917277,13122.487098060003,15.20701728000131,53558.54340072
2023-04-08,01:27:59.000,98,11084215,13125,0,1680917278,13122.534252229998,477.17175182999927,53558.536413600006
2023-04-08,01:28:00.000,98,11084171,13285,0,1680917279,13122.601615329993,15.185869890003232,53558.60628480001
2023-04-08,01:28:01.000,98,11084229,13445,0,1680917280,13122.608351639989,15.214066410000669,53558.59231056
2023-04-08,01:28:02.000,98,11084157,13605,0,1680917281,13122.594879019998,15.192919020002591,53558.5713492
2023-04-08,01:28:03.000,98,11084199,13285,0,1680917282,13122.581406399993,15.214066410000669,53558.55737496001
2023-04-08,01:28:04.000,98,11084160,13245,0,1680917283,13122.615087949998,15.235213799998746,53558.59231056
2023-04-08,01:28:05.000,98,11084129,13405,0,1680917284,13122.628560569989,15.192919020002591,53558.54340072
2023-04-08,01:28:06.000,98,11084174,13045,0,1680917285,13122.736341529999,15.235213799998746,53558.5713492
2023-04-08,01:28:07.000,98,11084193,13245,0,1680917286,13122.702659979994,15.214066410000669,53558.5713492
2023-04-08,01:28:08.000,98,11084172,13445,0,1680917287,13122.722868909994,15.171771630004514,53558.55737496001
2023-04-08,01:28:09.000,98,11084249,13405,0,1680917288,13122.74981414999,15.171771630004514,53558.62724616001
2023-04-08,01:28:10.000,98,11084202,13445,0,1680917289,13122.803704629994,15.15062423999916,53558.585323440006
2023-04-08,01:28:11.000,98,11084159,13165,0,1680917290,13122.796968319999,15.15062423999916,53558.60628480001
2023-04-08,01:28:12.000,98,11084200,13205,0,1680917291,13122.776759389999,15.080132939998293,53558.5713492
2023-04-08,01:28:13.000,98,11084209,13125,0,1680917292,13122.817177249999,15.101280330003647,53558.57833632001
2023-04-08,01:28:14.000,98,11084167,13365,0,1680917293,13122.89801297,15.066034679999575,53558.69013024
2023-04-08,01:28:15.000,98,11084155,13405,0,1680917294,13122.89801297,15.066034679999575,53558.66916888
2023-04-08,01:28:16.000,98,11084183,13085,0,1680917295,13122.945167139995,15.016690770004061,53558.69711736001
2023-04-08,01:28:17.000,98,11084175,13365,0,1680917296,13122.884540349994,15.051936420000857,53558.69711736001
2023-04-08,01:28:18.000,98,11084198,13365,0,1680917297,13122.89801297,15.058985550000216,53558.60628480001
2023-04-08,01:28:19.000,98,11084170,13245,0,1680917298,13122.904749279995,476.981425320002,53558.61327192
2023-04-08,01:28:20.000,98,11084228,13445,0,1680917299,13122.95190344999,14.97439599000063,53558.69711736001
2023-04-08,01:28:21.000,98,11084178,13325,0,1680917300,13122.95863976,14.988494249999349,53558.64820752
2023-04-08,01:28:22.000,98,11084224,13565,0,1680917301,13122.95863976,14.960297730001912,53558.62724616001
2023-04-08,01:28:23.000,98,11084193,13245,0,1680917302,13122.93843083,14.92505207999784,53558.6412204
2023-04-08,01:28:24.000,98,11084179,13365,0,1680917303,13122.985584999995,14.918002949998481,53558.67615600001
2023-04-08,01:28:25.000,98,11084163,13205,0,1680917304,13122.985584999995,14.939150340003835,53558.77397568001
2023-04-08,01:28:26.000,98,11084241,13205,0,1680917305,13122.985584999995,14.939150340003835,53558.683143120004
2023-04-08,01:28:27.000,98,11084186,13285,0,1680917306,13122.985584999995,14.946199470003194,53558.69711736001
2023-04-08,01:28:28.000,98,11084155,13245,0,1680917307,13122.95190344999,14.98144511999999,53558.634233280005
2023-04-08,01:28:29.000,98,11084185,13245,0,1680917308,13122.945167139995,15.016690770004061,53558.6412204
2023-04-08,01:28:30.000,98,11084138,13165,0,1680917309,13123.03273916999,14.967346860001271,53558.72506584001
2023-04-08,01:28:31.000,98,11084152,13165,0,1680917310,13122.99905762,476.94617966999795,53558.71807872
2023-04-08,01:28:32.000,98,11084199,13405,0,1680917311,13123.01926655,15.009641640004702,53558.7110916
2023-04-08,01:28:33.000,98,11084186,13205,0,1680917312,13122.97211237999,15.044887290001498,53558.683143120004
2023-04-08,01:28:34.000,98,11084194,13245,0,1680917313,13122.965376069995,476.9884744500014,53558.683143120004
2023-04-08,01:28:35.000,98,11084215,13325,0,1680917314,13122.97211237999,15.03078903000278,53558.76000144
2023-04-08,01:28:36.000,98,11084153,13285,0,1680917315,13122.99232130999,15.03078903000278,53558.73904008
2023-04-08,01:28:37.000,98,11084229,13125,0,1680917316,13122.99905762,15.101280330003647,53558.753014320006
2023-04-08,01:28:38.000,98,11084211,13245,0,1680917317,13122.985584999995,15.108329460003006,53558.69711736001
2023-04-08,01:28:39.000,98,11084199,13285,0,1680917318,13123.01253023999,15.051936420000857,53558.72506584001
2023-04-08,01:28:40.000,98,11084229,13285,0,1680917319,13123.05294809999,15.03078903000278,53558.732052960004
2023-04-08,01:28:41.000,98,11084176,13285,0,1680917320,13123.01253023999,476.99552358000074,53558.753014320006
2023-04-08,01:28:42.000,98,11084216,13045,0,1680917321,13122.99905762,15.066034679999575,53558.66218176
2023-04-08,01:28:43.000,98,11084231,13245,0,1680917322,13123.01253023999,15.044887290001498,53558.72506584001
2023-04-08,01:28:44.000,98,11084190,13325,0,1680917323,13123.005793929995,15.058985550000216,53558.67615600001
2023-04-08,01:28:45.000,98,11084204,13245,0,1680917324,13123.046211789995,15.044887290001498,53558.76000144
2023-04-08,01:28:46.000,98,11084213,13165,0,1680917325,13123.046211789995,15.037838160002138,53558.732052960004
2023-04-08,01:28:47.000,98,11084157,13325,0,1680917326,13123.07315702999,15.016690770004061,53558.74602720001
2023-04-08,01:28:48.000,98,11084163,13285,0,1680917327,13123.005793929995,15.051936420000857,53558.72506584001
2023-04-08,01:28:49.000,98,11084190,13325,0,1680917328,13122.97211237999,15.03078903000278,53558.67615600001
2023-04-08,01:28:50.000,98,11084173,13445,0,1680917329,13123.01253023999,15.03078903000278,53558.74602720001
2023-04-08,01:28:51.000,98,11084200,13085,0,1680917330,13122.99905762,15.016690770004061,53558.73904008
2023-04-08,01:28:52.000,98,11084214,13325,0,1680917331,13123.005793929995,15.037838160002138,53558.71807872
2023-04-08,01:28:53.000,98,11084177,13285,0,1680917332,13122.99232130999,15.087182069997652,53558.71807872
2023-04-08,01:28:54.000,98,11084207,13285,0,1680917333,13122.97211237999,15.087182069997652,53558.66916888
2023-04-08,01:28:55.000,98,11084251,13045,0,1680917334,13122.99905762,15.087182069997652,53558.64820752
2023-04-08,01:28:56.000,98,11084258,13085,0,1680917335,13123.05294809999,15.073083809998934,53558.74602720001
2023-04-08,01:28:57.000,98,11084228,13125,0,1680917336,13123.005793929995,15.073083809998934,53558.69711736001
2023-04-08,01:28:58.000,98,11084188,13245,0,1680917337,13122.95863976,15.115378590002365,53558.62025904
2023-04-08,01:28:59.000,98,11084202,13325,0,1680917338,13122.924958209995,15.087182069997652,53558.6412204
2023-04-08,01:29:00.000,98,11084206,13485,0,1680917339,13122.965376069995,15.108329460003006,53558.65519464001
2023-04-08,01:29:01.000,98,11084206,13365,0,1680917340,13122.97884869,15.094231200004288,53558.66218176
2023-04-08,01:29:02.000,98,11084225,13245,0,1680917341,13122.945167139995,15.129476850001083,53558.66218176
2023-04-08,01:29:03.000,98,11084195,13365,0,1680917342,13122.924958209995,15.115378590002365,53558.66218176
2023-04-08,01:29:04.000,98,11084190,13325,0,1680917343,13122.985584999995,15.164722499997879,53558.69711736001
2023-04-08,01:29:05.000,98,11084240,13285,0,1680917344,13122.97884869,15.136525980000442,53558.6412204
2023-04-08,01:29:06.000,98,11084212,13125,0,1680917345,13122.97211237999,15.136525980000442,53558.66916888
2023-04-08,01:29:07.000,98,11084231,13285,0,1680917346,13122.97884869,15.164722499997879,53558.66916888
2023-04-08,01:29:08.000,98,11084217,13205,0,1680917347,13122.945167139995,15.19996815000195,53558.6412204
2023-04-08,01:29:09.000,98,11084189,13285,0,1680917348,13122.93169451999,15.185869890003232,53558.60628480001
2023-04-08,01:29:10.000,98,11084233,13165,0,1680917349,13123.01926655,15.129476850001083,53558.72506584001
2023-04-08,01:29:11.000,98,11084197,13165,0,1680917350,13122.99232130999,15.115378590002365,53558.7110916
2023-04-08,01:29:12.000,98,11084220,13365,0,1680917351,13123.005793929995,477.0660148800016,53558.73904008
2023-04-08,01:29:13.000,98,11084205,13285,0,1680917352,13122.97211237999,15.058985550000216,53558.6412204
2023-04-08,01:29:14.000,98,11084264,13205,0,1680917353,13123.03947548,15.101280330003647,53558.61327192
2023-04-08,01:29:15.000,98,11084177,13245,0,1680917354,13123.046211789995,15.080132939998293,53558.66916888
2023-04-08,01:29:16.000,98,11084238,13165,0,1680917355,13123.086629649995,477.0025727100001,53558.6412204
2023-04-08,01:29:17.000,98,11084208,13165,0,1680917356,13123.046211789995,15.03078903000278,53558.60628480001
2023-04-08,01:29:18.000,98,11084246,13245,0,1680917357,13123.03273916999,15.044887290001498,53558.634233280005
2023-04-08,01:29:19.000,98,11084159,13645,0,1680917358,13123.05294809999,15.016690770004061,53558.66916888
2023-04-08,01:29:20.000,98,11084188,13285,0,1680917359,13123.106838579995,15.02373990000342,53558.67615600001
2023-04-08,01:29:21.000,98,11084245,13365,0,1680917360,13123.10010227,15.044887290001498,53558.7110916
2023-04-08,01:29:22.000,98,11084231,13405,0,1680917361,13123.1203112,15.087182069997652,53558.66218176
2023-04-08,01:29:23.000,98,11084219,13205,0,1680917362,13123.09336595999,15.101280330003647,53558.55038784
2023-04-08,01:29:24.000,98,11084213,13245,0,1680917363,13123.1203112,477.05896575000224,53558.60628480001
2023-04-08,01:29:25.000,98,11084161,13245,0,1680917364,13123.03947548,15.108329460003006,53558.59231056
2023-04-08,01:29:26.000,98,11084206,13285,0,1680917365,13123.17420167999,15.143575109999801,53558.704104480006
2023-04-08,01:29:27.000,98,11084197,13245,0,1680917366,13123.167465369996,15.15062423999916,53558.69013024
2023-04-08,01:29:28.000,98,11084201,13285,0,1680917367,13123.147256439996,15.15767336999852,53558.66916888
2023-04-08,01:29:29.000,98,11084236,13445,0,1680917368,13123.16072906,477.12240792000375,53558.6412204
2023-04-08,01:29:30.000,98,11084218,13205,0,1680917369,13123.16072906,15.221115540000028,53558.65519464001
2023-04-08,01:29:31.000,98,11084217,13125,0,1680917370,13123.16072906,477.1647026999999,53558.69013024
2023-04-08,01:29:32.000,98,11084225,13045,0,1680917371,13123.17420167999,15.221115540000028,53558.71807872
2023-04-08,01:29:33.000,98,11084196,13125,0,1680917372,13123.14052013,15.221115540000028,53558.66916888
2023-04-08,01:29:34.000,98,11084210,13325,0,1680917373,13123.214619539991,15.185869890003232,53558.71807872
2023-04-08,01:29:35.000,98,11084227,13125,0,1680917374,13123.214619539991,477.13650618000247,53558.72506584001
2023-04-08,01:29:36.000,98,11084240,13165,0,1680917375,13123.24156478,477.0801131400003,53558.7110916
2023-04-08,01:29:37.000,98,11084225,13085,0,1680917376,13123.295455259991,15.143575109999801,53558.683143120004
2023-04-08,01:29:38.000,98,11084222,13085,0,1680917377,13123.281982640001,15.108329460003006,53558.6412204
2023-04-08,01:29:39.000,98,11084213,13165,0,1680917378,13123.255037399991,15.080132939998293,53558.62025904
2023-04-08,01:29:40.000,98,11084236,13085,0,1680917379,13123.295455259991,15.058985550000216,53558.69711736001
2023-04-08,01:29:41.000,98,11084255,13325,0,1680917380,13123.308927879996,15.058985550000216,53558.704104480006
2023-04-08,01:29:42.000,98,11084202,13245,0,1680917381,13123.315664189991,15.009641640004702,53558.76000144
2023-04-08,01:29:43.000,98,11084233,13325,0,1680917382,13123.362818360001,476.9038848900018,53558.704104480006
2023-04-08,01:29:44.000,98,11084212,13165,0,1680917383,13123.403236220001,14.967346860001271,53558.732052960004
2023-04-08,01:29:45.000,98,11084217,13285,0,1680917384,13123.450390389997,14.939150340003835,53558.74602720001
2023-04-08,01:29:46.000,98,11084202,13165,0,1680917385,13123.430181459997,14.946199470003194,53558.76000144
2023-04-08,01:29:47.000,98,11084242,13405,0,1680917386,13123.423445150001,14.946199470003194,53558.76698856
2023-04-08,01:29:48.000,98,11084273,13005,0,1680917387,13123.376290979992,476.9038848900018,53558.69711736001
2023-04-08,01:29:49.000,98,11084233,13485,0,1680917388,13123.396499909992,14.939150340003835,53558.74602720001
2023-04-08,01:29:50.000,98,11084268,13445,0,1680917389,13123.463863010002,14.995543379998708,53558.80891128
2023-04-08,01:29:51.000,98,11084202,13445,0,1680917390,13123.490808249997,15.02373990000342,53558.78794992
2023-04-08,01:29:52.000,98,11084216,13405,0,1680917391,13123.484071940002,15.073083809998934,53558.801924160005
2023-04-08,01:29:53.000,98,11084202,12965,0,1680917392,13123.463863010002,15.108329460003006,53558.76698856
2023-04-08,01:29:54.000,98,11084235,13085,0,1680917393,13123.517753489992,15.087182069997652,53558.7110916
2023-04-08,01:29:55.000,98,11084228,13445,0,1680917394,13123.531226109997,15.108329460003006,53558.7809628
2023-04-08,01:29:56.000,98,11084159,13165,0,1680917395,13123.551435039997,15.136525980000442,53558.82288552001
2023-04-08,01:29:57.000,98,11084210,13125,0,1680917396,13123.571643969997,477.15765357000055,53558.850834000004
2023-04-08,01:29:58.000,98,11084245,13405,0,1680917397,13123.605325520002,15.185869890003232,53558.83685976
2023-04-08,01:29:59.000,98,11084210,13445,0,1680917398,13123.625534450002,477.1153587900044,53558.8158984
2023-04-08,01:30:00.000,98,11084225,13045,0,1680917399,13123.686161240003,15.164722499997879,53558.920705200006
2023-04-08,01:30:01.000,98,11084228,13205,0,1680917400,13123.719842789993,15.178820760003873,53558.85782112
2023-04-08,01:30:02.000,98,11084187,13285,0,1680917401,13123.719842789993,15.242262929998105,53558.82987264
2023-04-08,01:30:03.000,98,11084199,13285,0,1680917402,13123.699633859993,15.242262929998105,53558.850834000004
2023-04-08,01:30:04.000,98,11084236,13245,0,1680917403,13123.713106479998,15.263410320003459,53558.871795360006
2023-04-08,01:30:05.000,98,11084237,13165,0,1680917404,13123.760260649993,15.277508580002177,53558.8857696
2023-04-08,01:30:06.000,98,11084217,13405,0,1680917405,13123.760260649993,477.199948350004,53558.93467944
2023-04-08,01:30:07.000,98,11084250,13365,0,1680917406,13123.820887439993,15.333901620004326,53558.96262792001
2023-04-08,01:30:08.000,98,11084223,13285,0,1680917407,13123.814151129998,15.355049010002404,53558.92769232
2023-04-08,01:30:09.000,98,11084231,13325,0,1680917408,13123.834360059998,15.362098140001763,53559.01153776001
2023-04-08,01:30:10.000,98,11084232,13565,0,1680917409,13123.854568989998,15.397343789998558,53558.94166656001
2023-04-08,01:30:11.000,98,11084241,13165,0,1680917410,13123.861305299994,15.446687700001348,53558.96262792001
2023-04-08,01:30:12.000,98,11084211,13005,0,1680917411,13123.827623749989,15.524228130001575,53558.96262792001
2023-04-08,01:30:13.000,98,11084195,13245,0,1680917412,13123.854568989998,15.55947377999837,53558.97660216
2023-04-08,01:30:14.000,98,11084203,13125,0,1680917413,13123.921932089994,15.601768560001801,53559.05346048
2023-04-08,01:30:15.000,98,11084237,13245,0,1680917414,13123.955613639999,15.60881769000116,53559.10935744001
2023-04-08,01:30:16.000,98,11084222,13205,0,1680917415,13123.98929518999,15.622915949999879,53559.00455064
2023-04-08,01:30:17.000,98,11084199,13325,0,1680917416,13123.928668399989,15.700456380000105,53558.99756352
2023-04-08,01:30:18.000,98,11084199,13365,0,1680917417,13123.841096369993,15.679308990002028,53558.969615040005
2023-04-08,01:30:19.000,98,11084251,13165,0,1680917418,13123.861305299994,15.686358120001387,53558.99756352
2023-04-08,01:30:20.000,98,11084225,13165,0,1680917419,13123.928668399989,15.693407250000746,53558.99756352
2023-04-08,01:30:21.000,98,11084218,13165,0,1680917420,13123.894986849999,15.679308990002028,53559.04647336
2023-04-08,01:30:22.000,98,11084234,13285,0,1680917421,13123.834360059998,15.679308990002028,53558.9556408
2023-04-08,01:30:23.000,98,11084234,13285,0,1680917422,13123.814151129998,15.644063339997956,53559.05346048
2023-04-08,01:30:24.000,98,11084219,13285,0,1680917423,13123.841096369993,15.629965079999238,53559.10237032
2023-04-08,01:30:25.000,98,11084224,13365,0,1680917424,13123.793942199998,15.587670300003083,53559.07442184
2023-04-08,01:30:26.000,98,11084273,13045,0,1680917425,13123.760260649993,15.545375519999652,53559.08140896001
2023-04-08,01:30:27.000,98,11084240,13125,0,1680917426,13123.760260649993,15.524228130001575,53559.11634456
2023-04-08,01:30:28.000,98,11084245,13285,0,1680917427,13123.679424929993,15.517179000002216,53559.07442184
2023-04-08,01:30:29.000,98,11084288,13445,0,1680917428,13123.706370170003,15.460785960000067,53559.06044760001
2023-04-08,01:30:30.000,98,11084225,13245,0,1680917429,13123.692897549998,15.42554031000327,53559.0953832
2023-04-08,01:30:31.000,98,11084224,13325,0,1680917430,13123.692897549998,15.355049010002404,53559.08140896001
2023-04-08,01:30:32.000,98,11084215,13365,0,1680917431,13123.699633859993,15.347999880003044,53559.17922864001
2023-04-08,01:30:33.000,98,11084279,13085,0,1680917432,13123.652479689998,15.333901620004326,53559.05346048
2023-04-08,01:30:34.000,98,11084224,13205,0,1680917433,13123.665952310002,15.326852489997691,53559.12333168
2023-04-08,01:30:35.000,98,11084235,13245,0,1680917434,13123.706370170003,15.340950750003685,53559.11634456
2023-04-08,01:30:36.000,98,11084238,13245,0,1680917435,13123.699633859993,15.312754229998973,53559.12333168
2023-04-08,01:30:37.000,98,11084255,13325,0,1680917436,13123.699633859993,15.347999880003044,53559.15128016
2023-04-08,01:30:38.000,98,11084244,13445,0,1680917437,13123.679424929993,15.347999880003044,53559.018524880004
2023-04-08,01:30:39.000,98,11084259,13485,0,1680917438,13123.665952310002,15.362098140001763,53559.137305920005
2023-04-08,01:30:40.000,98,11084201,13285,0,1680917439,13123.719842789993,15.397343789998558,53559.13031880001
2023-04-08,01:30:41.000,98,11084274,13285,0,1680917440,13123.719842789993,15.418491180003912,53559.10935744001
2023-04-08,01:30:42.000,98,11084259,13205,0,1680917441,13123.699633859993,15.496031610004138,53559.03249912001
2023-04-08,01:30:43.000,98,11084239,13365,0,1680917442,13123.659215999993,15.467835089999426,53559.025512
2023-04-08,01:30:44.000,98,11084283,12925,0,1680917443,13123.659215999993,15.496031610004138,53558.969615040005
2023-04-08,01:30:45.000,98,11084239,13085,0,1680917444,13123.740051719993,15.517179000002216,53559.06044760001
2023-04-08,01:30:46.000,98,11084249,13525,0,1680917445,13123.766996959988,15.510129870002856,53559.05346048
2023-04-08,01:30:47.000,98,11084243,13285,0,1680917446,13123.733315409998,15.517179000002216,53558.969615040005
2023-04-08,01:30:48.000,98,11084258,12965,0,1680917447,13123.746788029988,15.488982480004779,53559.088396080006
2023-04-08,01:30:49.000,98,11084283,13045,0,1680917448,13123.733315409998,15.531277260000934,53559.067434720004
2023-04-08,01:30:50.000,98,11084279,13205,0,1680917449,13123.706370170003,477.45371703000274,53559.06044760001
2023-04-08,01:30:51.000,98,11084227,13205,0,1680917450,13123.692897549998,477.43256964000466,53559.039486240006
2023-04-08,01:30:52.000,98,11084241,13045,0,1680917451,13123.706370170003,477.38322573000187,53559.018524880004
2023-04-08,01:30:53.000,98,11084245,13365,0,1680917452,13123.625534450002,15.43963857000199,53558.899743840004
2023-04-08,01:30:54.000,98,11084251,13085,0,1680917453,13123.652479689998,15.446687700001348,53558.94865368
2023-04-08,01:30:55.000,98,11084269,13285,0,1680917454,13123.760260649993,15.404392919997917,53559.039486240006
2023-04-08,01:30:56.000,98,11084234,13325,0,1680917455,13123.713106479998,15.397343789998558,53559.06044760001
2023-04-08,01:30:57.000,98,11084256,13405,0,1680917456,13123.665952310002,15.376196400000481,53558.99057640001
2023-04-08,01:30:58.000,98,11084271,13325,0,1680917457,13123.692897549998,15.333901620004326,53558.96262792001
2023-04-08,01:30:59.000,98,11084232,13085,0,1680917458,13123.686161240003,15.333901620004326,53558.97660216
2023-04-08,01:31:00.000,98,11084228,13245,0,1680917459,13123.733315409998,939.2210759400041,53558.99057640001
2023-04-08,01:31:01.000,98,11084261,13085,0,1680917460,13123.692897549998,15.326852489997691,53558.97660216
2023-04-08,01:31:02.000,98,11084204,13285,0,1680917461,13123.719842789993,15.362098140001763,53558.9556408
2023-04-08,01:31:03.000,98,11084237,13245,0,1680917462,13123.807414819988,15.326852489997691,53559.039486240006
2023-04-08,01:31:04.000,98,11084270,13165,0,1680917463,13123.766996959988,477.3268326899997,53559.03249912001
2023-04-08,01:31:05.000,98,11084273,13445,0,1680917464,13123.807414819988,15.404392919997917,53559.06044760001
2023-04-08,01:31:06.000,98,11084247,13365,0,1680917465,13123.787205889988,15.453736830000707,53559.06044760001
2023-04-08,01:31:07.000,98,11084233,13365,0,1680917466,13123.814151129998,15.531277260000934,53559.05346048
2023-04-08,01:31:08.000,98,11084243,13205,0,1680917467,13123.766996959988,477.51715920000424,53559.00455064
2023-04-08,01:31:09.000,98,11084238,13285,0,1680917468,13123.793942199998,15.651112470004591,53558.98358928
2023-04-08,01:31:10.000,98,11084242,13005,0,1680917469,13123.942141019994,477.6722400600047,53559.07442184
2023-04-08,01:31:11.000,98,11084216,13285,0,1680917470,13123.955613639999,15.749800290002895,53559.05346048
2023-04-08,01:31:12.000,98,11084281,13285,0,1680917471,13123.98929518999,15.83438985000248,53559.039486240006
2023-04-08,01:31:13.000,98,11084254,13245,0,1680917472,13123.96908625999,15.813242460004403,53558.94865368
2023-04-08,01:31:14.000,98,11084278,13205,0,1680917473,13123.975822569999,15.848488110001199,53558.99057640001
2023-04-08,01:31:15.000,98,11084253,13325,0,1680917474,13123.955613639999,15.83438985000248,53558.98358928
2023-04-08,01:31:16.000,98,11084260,13285,0,1680917475,13123.96908625999,15.84143898000184,53558.96262792001
2023-04-08,01:31:17.000,98,11084241,13365,0,1680917476,13123.962349949994,15.869635499999276,53558.96262792001
2023-04-08,01:31:18.000,98,11084251,13285,0,1680917477,13123.928668399989,15.848488110001199,53558.94166656001
2023-04-08,01:31:19.000,98,11084239,13085,0,1680917478,13123.901723159994,15.806193329997768,53558.99057640001
2023-04-08,01:31:20.000,98,11084249,13125,0,1680917479,13123.962349949994,15.749800290002895,53559.025512
2023-04-08,01:31:21.000,98,11084255,13125,0,1680917480,13123.928668399989,15.721603769998183,53559.03249912001
2023-04-08,01:31:22.000,98,11084284,13085,0,1680917481,13123.894986849999,477.6228961500019,53558.99057640001
2023-04-08,01:31:23.000,98,11084232,13325,0,1680917482,13123.908459469989,15.60881769000116,53558.969615040005
2023-04-08,01:31:24.000,98,11084215,13205,0,1680917483,13123.861305299994,15.552424649999011,53558.920705200006
2023-04-08,01:31:25.000,98,11084254,13205,0,1680917484,13123.834360059998,15.545375519999652,53558.96262792001
2023-04-08,01:31:26.000,98,11084236,13125,0,1680917485,13123.868041609989,15.510129870002856,53559.05346048
2023-04-08,01:31:27.000,98,11084299,13325,0,1680917486,13123.841096369993,15.496031610004138,53559.05346048
2023-04-08,01:31:28.000,98,11084249,13205,0,1680917487,13123.807414819988,15.481933349998144,53559.025512
2023-04-08,01:31:29.000,98,11084249,13405,0,1680917488,13123.854568989998,477.3902748600012,53559.04647336
2023-04-08,01:31:30.000,98,11084233,13205,0,1680917489,13123.820887439993,15.453736830000707,53558.99756352
2023-04-08,01:31:31.000,98,11084237,13165,0,1680917490,13123.766996959988,15.43963857000199,53558.969615040005
2023-04-08,01:31:32.000,98,11084196,13125,0,1680917491,13123.753524339998,15.460785960000067,53558.969615040005
2023-04-08,01:31:33.000,98,11084264,13125,0,1680917492,13123.820887439993,15.517179000002216,53559.018524880004
2023-04-08,01:31:34.000,98,11084250,13205,0,1680917493,13123.820887439993,15.524228130001575,53559.07442184
2023-04-08,01:31:35.000,98,11084238,13365,0,1680917494,13123.766996959988,15.601768560001801,53559.025512
2023-04-08,01:31:36.000,98,11084222,13165,0,1680917495,13123.814151129998,15.61586682000052,53559.018524880004
2023-04-08,01:31:37.000,98,11084248,12925,0,1680917496,13123.800678509993,15.700456380000105,53559.03249912001
2023-04-08,01:31:38.000,98,11084289,13165,0,1680917497,13123.733315409998,15.728652900004818,53558.98358928
2023-04-08,01:31:39.000,98,11084203,13165,0,1680917498,13123.733315409998,15.79209506999905,53558.93467944
2023-04-08,01:31:40.000,98,11084249,13085,0,1680917499,13123.766996959988,15.83438985000248,53559.00455064
2023-04-08,01:31:41.000,98,11084238,13605,0,1680917500,13123.780469579993,15.827340720003122,53558.98358928
2023-04-08,01:31:42.000,98,11084230,13165,0,1680917501,13123.753524339998,15.83438985000248,53558.96262792001
2023-04-08,01:31:43.000,98,11084276,13085,0,1680917502,13123.760260649993,15.883733759997995,53558.94865368
2023-04-08,01:31:44.000,98,11084282,13325,0,1680917503,13123.807414819988,15.862586369999917,53559.08140896001
2023-04-08,01:31:45.000,98,11084208,13165,0,1680917504,13123.854568989998,15.862586369999917,53559.039486240006
2023-04-08,01:31:46.000,98,11084249,13445,0,1680917505,13123.834360059998,15.820291590003762,53559.025512
2023-04-08,01:31:47.000,98,11084236,13325,0,1680917506,13123.847832679989,15.820291590003762,53559.00455064
2023-04-08,01:31:48.000,98,11084251,13445,0,1680917507,13123.841096369993,15.763898550001613,53558.94166656001
2023-04-08,01:31:49.000,98,11084285,13365,0,1680917508,13123.874777919998,15.742751160003536,53558.9556408
2023-04-08,01:31:50.000,98,11084255,13245,0,1680917509,13123.955613639999,15.686358120001387,53559.01153776001
2023-04-08,01:31:51.000,98,11084270,13365,0,1680917510,13123.982558879994,15.65816160000395,53559.01153776001
2023-04-08,01:31:52.000,98,11084288,13245,0,1680917511,13124.03644936,15.651112470004591,53559.03249912001
2023-04-08,01:31:53.000,98,11084283,13205,0,1680917512,13124.063394599994,15.629965079999238,53559.00455064
2023-04-08,01:31:54.000,98,11084225,13245,0,1680917513,13124.02971304999,15.601768560001801,53558.98358928
2023-04-08,01:31:55.000,98,11084311,13125,0,1680917514,13124.103812459995,477.5383065900023,53559.10237032
2023-04-08,01:31:56.000,98,11084271,13245,0,1680917515,13124.15770294,15.573572040004365,53559.10935744001
2023-04-08,01:31:57.000,98,11084267,13205,0,1680917516,13124.21832973,15.573572040004365,53559.067434720004
2023-04-08,01:31:58.000,98,11084271,13285,0,1680917517,13124.23853866,477.50306093999825,53559.025512
2023-04-08,01:31:59.000,98,11084266,13085,0,1680917518,13124.285692829995,15.55947377999837,53559.03249912001
2023-04-08,01:32:00.000,98,11084267,13205,0,1680917519,13124.39347378999,15.496031610004138,53559.05346048
2023-04-08,01:32:01.000,98,11084267,13205,0,1680917520,13124.44062796,477.48896267999953,53559.03249912001
2023-04-08,01:32:02.000,98,11084257,13045,0,1680917521,13124.44062796,15.56652290999773,53559.07442184
2023-04-08,01:32:03.000,98,11084314,13085,0,1680917522,13124.41368271999,15.573572040004365,53559.05346048
2023-04-08,01:32:04.000,98,11084288,13285,0,1680917523,13124.427155339996,15.56652290999773,53559.08140896001
2023-04-08,01:32:05.000,98,11084230,12965,0,1680917524,13124.46083689,15.55947377999837,53559.137305920005
2023-04-08,01:32:06.000,98,11084269,13405,0,1680917525,13124.501254750001,15.545375519999652,53559.07442184
2023-04-08,01:32:07.000,98,11084267,13325,0,1680917526,13124.534936299991,15.601768560001801,53559.15128016
2023-04-08,01:32:08.000,98,11084254,13325,0,1680917527,13124.521463680001,15.60881769000116,53559.07442184
2023-04-08,01:32:09.000,98,11084303,13085,0,1680917528,13124.548408919996,15.66521073000331,53559.20019000001
2023-04-08,01:32:10.000,98,11084285,13365,0,1680917529,13124.588826779996,477.62994528000127,53559.207177120006
2023-04-08,01:32:11.000,98,11084287,13405,0,1680917530,13124.555145229991,15.728652900004818,53559.186215760004
2023-04-08,01:32:12.000,98,11084238,13565,0,1680917531,13124.541672610001,15.749800290002895,53559.1652544
2023-04-08,01:32:13.000,98,11084244,13285,0,1680917532,13124.528199989996,15.813242460004403,53559.207177120006
2023-04-08,01:32:14.000,98,11084281,13085,0,1680917533,13124.561881540001,15.813242460004403,53559.27704832001
2023-04-08,01:32:15.000,98,11084245,13205,0,1680917534,13124.588826779996,15.855537240000558,53559.256086960006
2023-04-08,01:32:16.000,98,11084308,13245,0,1680917535,13124.595563089992,15.848488110001199,53559.304996800005
2023-04-08,01:32:17.000,98,11084268,13325,0,1680917536,13124.555145229991,15.911930280002707,53559.26307408
2023-04-08,01:32:18.000,98,11084246,13205,0,1680917537,13124.494518439991,15.904881150003348,53559.20019000001
2023-04-08,01:32:19.000,98,11084307,13165,0,1680917538,13124.507991059996,15.961274189998221,53559.22813848001
2023-04-08,01:32:20.000,98,11084277,13285,0,1680917539,13124.46083689,15.940126800000144,53559.256086960006
2023-04-08,01:32:21.000,98,11084254,13285,0,1680917540,13124.514727369991,15.947175929999503,53559.28403544
2023-04-08,01:32:22.000,98,11084300,13165,0,1680917541,13124.514727369991,15.947175929999503,53559.26307408
2023-04-08,01:32:23.000,98,11084291,13325,0,1680917542,13124.514727369991,15.918979410002066,53559.24211272
2023-04-08,01:32:24.000,98,11084286,13245,0,1680917543,13124.561881540001,15.911930280002707,53559.29102256
2023-04-08,01:32:25.000,98,11084290,13405,0,1680917544,13124.521463680001,15.904881150003348,53559.29800968001
2023-04-08,01:32:26.000,98,11084271,13285,0,1680917545,13124.521463680001,15.918979410002066,53559.2700612
2023-04-08,01:32:27.000,98,11084249,13165,0,1680917546,13124.48104582,15.883733759997995,53559.235125600004
2023-04-08,01:32:28.000,98,11084257,13085,0,1680917547,13124.467573199996,15.855537240000558,53559.207177120006
2023-04-08,01:32:29.000,98,11084256,13405,0,1680917548,13124.467573199996,15.84143898000184,53559.26307408
2023-04-08,01:32:30.000,98,11084264,13245,0,1680917549,13124.534936299991,15.806193329997768,53559.29102256
2023-04-08,01:32:31.000,98,11084289,13245,0,1680917550,13124.494518439991,15.806193329997768,53559.31897104
2023-04-08,01:32:32.000,98,11084239,13045,0,1680917551,13124.46083689,15.78504593999969,53559.256086960006
2023-04-08,01:32:33.000,98,11084266,13405,0,1680917552,13124.42041903,15.770947680000972,53559.2700612
2023-04-08,01:32:34.000,98,11084296,13525,0,1680917553,13124.48104582,15.777996810000332,53559.29800968001
2023-04-08,01:32:35.000,98,11084249,13285,0,1680917554,13124.44062796,15.79209506999905,53559.29800968001
2023-04-08,01:32:36.000,98,11084251,13165,0,1680917555,13124.433891649991,15.806193329997768,53559.27704832001
2023-04-08,01:32:37.000,98,11084279,13205,0,1680917556,13124.39347378999,15.83438985000248,53559.22115136
2023-04-08,01:32:38.000,98,11084281,13085,0,1680917557,13124.39347378999,15.855537240000558,53559.21416424
2023-04-08,01:32:39.000,98,11084282,13165,0,1680917558,13124.433891649991,15.84143898000184,53559.304996800005
2023-04-08,01:32:40.000,98,11084280,13245,0,1680917559,13124.41368271999,15.855537240000558,53559.28403544
2023-04-08,01:32:41.000,98,11084285,12925,0,1680917560,13124.35979224,15.84143898000184,53559.31897104
2023-04-08,01:32:42.000,98,11084280,13245,0,1680917561,13124.33284699999,15.84143898000184,53559.20019000001
2023-04-08,01:32:43.000,98,11084284,13085,0,1680917562,13124.305901759995,15.897832020003989,53559.21416424
2023-04-08,01:32:44.000,98,11084294,13285,0,1680917563,13124.38000117,477.770927880003,53559.29102256
2023-04-08,01:32:45.000,98,11084256,13285,0,1680917564,13124.37326485999,15.83438985000248,53559.2700612
2023-04-08,01:32:46.000,98,11084299,13205,0,1680917565,13124.39347378999,15.78504593999969,53559.27704832001
2023-04-08,01:32:47.000,98,11084279,13045,0,1680917566,13124.38000117,15.749800290002895,53559.21416424
2023-04-08,01:32:48.000,98,11084296,13125,0,1680917567,13124.346319619995,15.728652900004818,53559.20019000001
2023-04-08,01:32:49.000,98,11084328,13445,0,1680917568,13124.386737479996,15.686358120001387,53559.235125600004
2023-04-08,01:32:50.000,98,11084275,13365,0,1680917569,13124.406946409996,15.66521073000331,53559.22813848001
2023-04-08,01:32:51.000,98,11084272,13165,0,1680917570,13124.39347378999,15.622915949999879,53559.24909984001
2023-04-08,01:32:52.000,98,11084271,13005,0,1680917571,13124.33958331,15.60881769000116,53559.186215760004
2023-04-08,01:32:53.000,98,11084285,13365,0,1680917572,13124.35305592999,15.637014209998597,53559.14429304
2023-04-08,01:32:54.000,98,11084288,12925,0,1680917573,13124.44062796,477.55240485000104,53559.29800968001
2023-04-08,01:32:55.000,98,11084301,13285,0,1680917574,13124.487782129996,15.587670300003083,53559.32595816001
2023-04-08,01:32:56.000,98,11084232,13165,0,1680917575,13124.548408919996,15.60881769000116,53559.32595816001
2023-04-08,01:32:57.000,98,11084266,13405,0,1680917576,13124.514727369991,15.629965079999238,53559.24909984001
2023-04-08,01:32:58.000,98,11084296,13245,0,1680917577,13124.474309509991,15.679308990002028,53559.207177120006
2023-04-08,01:32:59.000,98,11084311,12965,0,1680917578,13124.507991059996,15.742751160003536,53559.22813848001
2023-04-08,01:33:00.000,98,11084271,13005,0,1680917579,13124.582090470001,15.777996810000332,53559.32595816001
2023-04-08,01:33:01.000,98,11084274,13165,0,1680917580,13124.561881540001,477.8061735299998,53559.20019000001
2023-04-08,01:33:02.000,98,11084266,13285,0,1680917581,13124.609035709997,15.89078289000463,53559.24211272
2023-04-08,01:33:03.000,98,11084285,13285,0,1680917582,13124.602299400001,15.968323320004856,53559.2700612
2023-04-08,01:33:04.000,98,11084301,13285,0,1680917583,13124.656189879992,16.003568970001652,53559.304996800005
2023-04-08,01:33:05.000,98,11084305,12885,0,1680917584,13124.649453569997,16.052912880004442,53559.32595816001
2023-04-08,01:33:06.000,98,11084278,13445,0,1680917585,13124.609035709997,16.13045331000467,53559.256086960006
2023-04-08,01:33:07.000,98,11084285,13245,0,1680917586,13124.703344050002,16.1938954799989,53559.353906640004
2023-04-08,01:33:08.000,98,11084301,13285,0,1680917587,13124.669662499997,16.23619026000233,53559.26307408
2023-04-08,01:33:09.000,98,11084286,13605,0,1680917588,13124.622508330001,16.23619026000233,53559.27704832001
2023-04-08,01:33:10.000,98,11084299,13285,0,1680917589,13124.716816669992,16.24323939000169,53559.31198392
2023-04-08,01:33:11.000,98,11084279,13245,0,1680917590,13124.703344050002,16.29963243000384,53559.36089376
2023-04-08,01:33:12.000,98,11084275,13245,0,1680917591,13124.730289289997,16.29258330000448,53559.32595816001
2023-04-08,01:33:13.000,98,11084320,13525,0,1680917592,13124.662926190002,16.285534169997845,53559.28403544
2023-04-08,01:33:14.000,98,11084298,13245,0,1680917593,13124.669662499997,16.3066815600032,53559.26307408
2023-04-08,01:33:15.000,98,11084278,13285,0,1680917594,13124.642717260002,16.25733765000041,53559.28403544
2023-04-08,01:33:16.000,98,11084271,13365,0,1680917595,13124.635980949992,16.25028852000105,53559.24909984001
2023-04-08,01:33:17.000,98,11084304,13325,0,1680917596,13124.615772019992,16.229141130002972,53559.29800968001
2023-04-08,01:33:18.000,98,11084265,13365,0,1680917597,13124.615772019992,16.18684634999954,53559.256086960006
2023-04-08,01:33:19.000,98,11084291,13525,0,1680917598,13124.609035709997,16.144551570003387,53559.28403544
2023-04-08,01:33:20.000,98,11084308,13205,0,1680917599,13124.548408919996,16.137502440004027,53559.20019000001
2023-04-08,01:33:21.000,98,11084261,13045,0,1680917600,13124.528199989996,16.08110940000188,53559.17922864001
2023-04-08,01:33:22.000,98,11084307,13045,0,1680917601,13124.548408919996,16.08110940000188,53559.1652544
2023-04-08,01:33:23.000,98,11084321,13285,0,1680917602,13124.514727369991,16.02471635999973,53559.19320288
2023-04-08,01:33:24.000,98,11084312,13245,0,1680917603,13124.487782129996,15.975372450004215,53559.20019000001
2023-04-08,01:33:25.000,98,11084314,13285,0,1680917604,13124.4002101,15.968323320004856,53559.11634456
2023-04-08,01:33:26.000,98,11084253,13085,0,1680917605,13124.487782129996,477.9401070000022,53559.22115136
2023-04-08,01:33:27.000,98,11084311,13205,0,1680917606,13124.38000117,15.968323320004856,53559.13031880001
2023-04-08,01:33:28.000,98,11084305,13325,0,1680917607,13124.35979224,15.954225059998862,53559.11634456
2023-04-08,01:33:29.000,98,11084309,13285,0,1680917608,13124.366528549996,15.954225059998862,53559.11634456
2023-04-08,01:33:30.000,98,11084292,13005,0,1680917609,13124.326110689995,15.961274189998221,53559.15826728001
2023-04-08,01:33:31.000,98,11084322,13365,0,1680917610,13124.31937438,15.940126800000144,53559.1652544
2023-04-08,01:33:32.000,98,11084325,13245,0,1680917611,13124.21159341999,15.947175929999503,53559.067434720004
2023-04-08,01:33:33.000,98,11084275,13245,0,1680917612,13124.184648179995,15.947175929999503,53559.08140896001
2023-04-08,01:33:34.000,98,11084288,13325,0,1680917613,13124.225066039995,477.9330578700028,53559.10935744001
2023-04-08,01:33:35.000,98,11084313,13245,0,1680917614,13124.23180234999,15.968323320004856,53559.10237032
2023-04-08,01:33:36.000,98,11084268,13245,0,1680917615,13124.15770294,15.954225059998862,53559.0953832
2023-04-08,01:33:37.000,98,11084339,13365,0,1680917616,13124.13075769999,15.982421580003574,53559.07442184
2023-04-08,01:33:38.000,98,11084293,13365,0,1680917617,13124.07013090999,15.996519840002293,53559.025512
2023-04-08,01:33:39.000,98,11084344,13085,0,1680917618,13124.03644936,15.989470710002934,53559.039486240006
2023-04-08,01:33:40.000,98,11084315,13005,0,1680917619,13124.03644936,15.954225059998862,53559.06044760001
2023-04-08,01:33:41.000,98,11084328,13365,0,1680917620,13124.04992197999,15.954225059998862,53559.06044760001
2023-04-08,01:33:42.000,98,11084268,13245,0,1680917621,13123.98929518999,477.94715613000153,53559.00455064
2023-04-08,01:33:43.000,98,11084301,13325,0,1680917622,13124.016240429999,15.975372450004215,53559.00455064
2023-04-08,01:33:44.000,98,11084337,13285,0,1680917623,13124.00950411999,15.926028540001425,53558.99057640001
2023-04-08,01:33:45.000,98,11084339,13285,0,1680917624,13123.975822569999,15.926028540001425,53558.969615040005
2023-04-08,01:33:46.000,98,11084266,13005,0,1680917625,13123.996031499999,477.8907630899994,53558.93467944
2023-04-08,01:33:47.000,98,11084310,13285,0,1680917626,13124.002767809994,15.911930280002707,53558.98358928
2023-04-08,01:33:48.000,98,11084304,13245,0,1680917627,13123.888250539989,15.876684629998636,53558.83685976
2023-04-08,01:33:49.000,98,11084285,13045,0,1680917628,13123.942141019994,15.869635499999276,53558.92769232
2023-04-08,01:33:50.000,98,11084309,13125,0,1680917629,13124.016240429999,15.862586369999917,53558.96262792001
2023-04-08,01:33:51.000,98,11084278,13085,0,1680917630,13124.002767809994,15.848488110001199,53558.920705200006
2023-04-08,01:33:52.000,98,11084274,13325,0,1680917631,13123.98929518999,15.84143898000184,53558.87878248
2023-04-08,01:33:53.000,98,11084355,13165,0,1680917632,13123.908459469989,15.855537240000558,53558.76698856
2023-04-08,01:33:54.000,98,11084325,13245,0,1680917633,13123.962349949994,15.827340720003122,53558.8158984
2023-04-08,01:33:55.000,98,11084269,13325,0,1680917634,13123.955613639999,15.83438985000248,53558.80891128
2023-04-08,01:33:56.000,98,11084282,13085,0,1680917635,13123.962349949994,15.827340720003122,53558.76698856
2023-04-08,01:33:57.000,98,11084294,13005,0,1680917636,13123.915195779999,477.8273209199979,53558.753014320006
2023-04-08,01:33:58.000,98,11084281,13165,0,1680917637,13123.921932089994,15.869635499999276,53558.74602720001
2023-04-08,01:33:59.000,98,11084319,13365,0,1680917638,13123.975822569999,477.8273209199979,53558.801924160005
2023-04-08,01:34:00.000,98,11084310,13085,0,1680917639,13124.002767809994,15.855537240000558,53558.753014320006
2023-04-08,01:34:01.000,98,11084330,13325,0,1680917640,13123.908459469989,15.848488110001199,53558.69711736001
2023-04-08,01:34:02.000,98,11084322,13285,0,1680917641,13123.935404709999,15.827340720003122,53558.73904008
2023-04-08,01:34:03.000,98,11084317,13325,0,1680917642,13123.915195779999,477.7920752700011,53558.753014320006
2023-04-08,01:34:04.000,98,11084298,13165,0,1680917643,13123.962349949994,15.855537240000558,53558.732052960004
2023-04-08,01:34:05.000,98,11084287,13205,0,1680917644,13123.948877329989,15.848488110001199,53558.683143120004
2023-04-08,01:34:06.000,98,11084272,13245,0,1680917645,13123.948877329989,15.806193329997768,53558.72506584001
2023-04-08,01:34:07.000,98,11084350,13285,0,1680917646,13123.894986849999,15.78504593999969,53558.72506584001
2023-04-08,01:34:08.000,98,11084315,13205,0,1680917647,13123.868041609989,15.84143898000184,53558.704104480006
2023-04-08,01:34:09.000,98,11084380,13125,0,1680917648,13123.881514229994,15.806193329997768,53558.65519464001
2023-04-08,01:34:10.000,98,11084272,13325,0,1680917649,13123.868041609989,15.820291590003762,53558.66218176
2023-04-08,01:34:11.000,98,11084299,13285,0,1680917650,13123.841096369993,15.813242460004403,53558.66916888
2023-04-08,01:34:12.000,98,11084289,13205,0,1680917651,13123.780469579993,15.83438985000248,53558.62025904
2023-04-08,01:34:13.000,98,11084267,13085,0,1680917652,13123.793942199998,15.806193329997768,53558.634233280005
2023-04-08,01:34:14.000,98,11084303,13165,0,1680917653,13123.854568989998,15.820291590003762,53558.69013024
2023-04-08,01:34:15.000,98,11084265,13405,0,1680917654,13123.787205889988,15.83438985000248,53558.66916888
2023-04-08,01:34:16.000,98,11084350,12925,0,1680917655,13123.780469579993,15.820291590003762,53558.66218176
2023-04-08,01:34:17.000,98,11084300,13325,0,1680917656,13123.766996959988,15.855537240000558,53558.634233280005
2023-04-08,01:34:18.000,98,11084276,13285,0,1680917657,13123.659215999993,15.883733759997995,53558.55038784
2023-04-08,01:34:19.000,98,11084334,13205,0,1680917658,13123.679424929993,15.883733759997995,53558.57833632001
2023-04-08,01:34:20.000,98,11084313,13125,0,1680917659,13123.645743380002,15.869635499999276,53558.515452240004
2023-04-08,01:34:21.000,98,11084305,13005,0,1680917660,13123.719842789993,15.883733759997995,53558.69013024
2023-04-08,01:34:22.000,98,11084298,13285,0,1680917661,13123.706370170003,15.897832020003989,53558.69013024
2023-04-08,01:34:23.000,98,11084314,13205,0,1680917662,13123.659215999993,15.904881150003348,53558.66916888
2023-04-08,01:34:24.000,98,11084323,13045,0,1680917663,13123.632270759997,15.904881150003348,53558.59231056
2023-04-08,01:34:25.000,98,11084294,13245,0,1680917664,13123.672688619998,15.89078289000463,53558.66218176
2023-04-08,01:34:26.000,98,11084321,13325,0,1680917665,13123.645743380002,15.883733759997995,53558.585323440006
2023-04-08,01:34:27.000,98,11084329,13125,0,1680917666,13123.659215999993,15.876684629998636,53558.59929768
2023-04-08,01:34:28.000,98,11084296,13365,0,1680917667,13123.544698730002,15.911930280002707,53558.48750376001
2023-04-08,01:34:29.000,98,11084307,13405,0,1680917668,13123.618798139993,15.926028540001425,53558.55737496001
2023-04-08,01:34:30.000,98,11084344,13085,0,1680917669,13123.672688619998,15.89078289000463,53558.61327192
2023-04-08,01:34:31.000,98,11084334,13125,0,1680917670,13123.639007069993,15.89078289000463,53558.64820752
2023-04-08,01:34:32.000,98,11084345,13165,0,1680917671,13123.618798139993,15.89078289000463,53558.62724616001
2023-04-08,01:34:33.000,98,11084354,13285,0,1680917672,13123.544698730002,15.89078289000463,53558.61327192
2023-04-08,01:34:34.000,98,11084306,13125,0,1680917673,13123.564907660002,15.904881150003348,53558.61327192
2023-04-08,01:34:35.000,98,11084315,13085,0,1680917674,13123.558171349992,477.86256657000195,53558.66218176
2023-04-08,01:34:36.000,98,11084323,13125,0,1680917675,13123.551435039997,15.89078289000463,53558.59231056
2023-04-08,01:34:37.000,98,11084296,13125,0,1680917676,13123.511017179997,477.8696157000013,53558.61327192
2023-04-08,01:34:38.000,98,11084291,13045,0,1680917677,13123.490808249997,15.89078289000463,53558.48051664
2023-04-08,01:34:39.000,98,11084314,13125,0,1680917678,13123.470599319997,15.876684629998636,53558.59231056
2023-04-08,01:34:40.000,98,11084271,13285,0,1680917679,13123.524489800002,15.883733759997995,53558.6412204
2023-04-08,01:34:41.000,98,11084293,13525,0,1680917680,13123.450390389997,15.876684629998636,53558.62025904
2023-04-08,01:34:42.000,98,11084324,13365,0,1680917681,13123.450390389997,477.87666483000066,53558.564362080004
2023-04-08,01:34:43.000,98,11084294,13245,0,1680917682,13123.409972529997,15.947175929999503,53558.49449088
2023-04-08,01:34:44.000,98,11084303,13285,0,1680917683,13123.396499909992,15.947175929999503,53558.48750376001
2023-04-08,01:34:45.000,98,11084295,13205,0,1680917684,13123.443654080002,15.947175929999503,53558.515452240004
2023-04-08,01:34:46.000,98,11084295,13245,0,1680917685,13123.477335629992,15.968323320004856,53558.60628480001
2023-04-08,01:34:47.000,98,11084293,13085,0,1680917686,13123.403236220001,15.947175929999503,53558.5713492
2023-04-08,01:34:48.000,98,11084304,13525,0,1680917687,13123.396499909992,15.940126800000144,53558.49449088
2023-04-08,01:34:49.000,98,11084268,13445,0,1680917688,13123.383027290001,15.961274189998221,53558.585323440006
2023-04-08,01:34:50.000,98,11084282,13285,0,1680917689,13123.409972529997,15.996519840002293,53558.52243936
2023-04-08,01:34:51.000,98,11084321,13285,0,1680917690,13123.389763599997,16.003568970001652,53558.515452240004
2023-04-08,01:34:52.000,98,11084299,13205,0,1680917691,13123.369554669996,16.02471635999973,53558.466542400005
2023-04-08,01:34:53.000,98,11084262,13165,0,1680917692,13123.349345739996,16.03176548999909,53558.42461968
2023-04-08,01:34:54.000,98,11084289,13085,0,1680917693,13123.383027290001,16.045863749997807,53558.45256816
2023-04-08,01:34:55.000,98,11084343,13245,0,1680917694,13123.430181459997,477.9683035199996,53558.52942648001
2023-04-08,01:34:56.000,98,11084299,13325,0,1680917695,13123.416708839992,15.982421580003574,53558.52243936
2023-04-08,01:34:57.000,98,11084375,13045,0,1680917696,13123.335873119991,16.01766723000037,53558.45256816
2023-04-08,01:34:58.000,98,11084365,13325,0,1680917697,13123.322400500001,16.01061810000101,53558.48750376001
2023-04-08,01:34:59.000,98,11084362,13325,0,1680917698,13123.329136809996,16.03176548999909,53558.47352952
2023-04-08,01:35:00.000,98,11084303,13125,0,1680917699,13123.349345739996,16.03176548999909,53558.44558104
2023-04-08,01:35:01.000,98,11084304,12925,0,1680917700,13123.322400500001,16.003568970001652,53558.417632560006
2023-04-08,01:35:02.000,98,11084324,13205,0,1680917701,13123.376290979992,16.003568970001652,53558.515452240004
2023-04-08,01:35:03.000,98,11084326,13125,0,1680917702,13123.409972529997,15.961274189998221,53558.52243936
2023-04-08,01:35:04.000,98,11084340,13285,0,1680917703,13123.416708839992,15.982421580003574,53558.54340072
2023-04-08,01:35:05.000,98,11084335,13525,0,1680917704,13123.362818360001,15.996519840002293,53558.48750376001
2023-04-08,01:35:06.000,98,11084325,13045,0,1680917705,13123.436917769992,15.975372450004215,53558.536413600006
2023-04-08,01:35:07.000,98,11084328,13005,0,1680917706,13123.416708839992,15.989470710002934,53558.52942648001
2023-04-08,01:35:08.000,98,11084284,13285,0,1680917707,13123.383027290001,15.996519840002293,53558.466542400005
2023-04-08,01:35:09.000,98,11084311,13085,0,1680917708,13123.396499909992,15.982421580003574,53558.48051664
2023-04-08,01:35:10.000,98,11084308,13285,0,1680917709,13123.490808249997,15.975372450004215,53558.5713492
2023-04-08,01:35:11.000,98,11084331,13285,0,1680917710,13123.504280870002,15.961274189998221,53558.52942648001
2023-04-08,01:35:12.000,98,11084310,13005,0,1680917711,13123.524489800002,15.996519840002293,53558.515452240004
2023-04-08,01:35:13.000,98,11084311,13405,0,1680917712,13123.450390389997,16.03176548999909,53558.45256816
2023-04-08,01:35:14.000,98,11084324,13285,0,1680917713,13123.490808249997,16.038814619998448,53558.52942648001
2023-04-08,01:35:15.000,98,11084276,13365,0,1680917714,13123.558171349992,478.0035491700037,53558.50846512001
2023-04-08,01:35:16.000,98,11084297,13325,0,1680917715,13123.544698730002,16.0599620100038,53558.54340072
2023-04-08,01:35:17.000,98,11084338,13285,0,1680917716,13123.531226109997,478.02469656000176,53558.466542400005
2023-04-08,01:35:18.000,98,11084337,13325,0,1680917717,13123.531226109997,16.102256789999956,53558.48750376001
2023-04-08,01:35:19.000,98,11084331,13405,0,1680917718,13123.591852899997,16.07406027000252,53558.52942648001
2023-04-08,01:35:20.000,98,11084285,13245,0,1680917719,13123.591852899997,16.06701114000316,53558.55737496001
2023-04-08,01:35:21.000,98,11084322,13325,0,1680917720,13123.585116590002,478.0176474300024,53558.54340072
2023-04-08,01:35:22.000,98,11084303,13325,0,1680917721,13123.551435039997,16.095207660000597,53558.50846512001
2023-04-08,01:35:23.000,98,11084333,13125,0,1680917722,13123.564907660002,16.052912880004442,53558.50846512001
2023-04-08,01:35:24.000,98,11084340,13245,0,1680917723,13123.578380279992,16.052912880004442,53558.48051664
2023-04-08,01:35:25.000,98,11084284,13405,0,1680917724,13123.612061829997,16.0599620100038,53558.52243936
2023-04-08,01:35:26.000,98,11084354,13125,0,1680917725,13123.632270759997,16.02471635999973,53558.52243936
2023-04-08,01:35:27.000,98,11084355,13085,0,1680917726,13123.612061829997,16.01766723000037,53558.55737496001
2023-04-08,01:35:28.000,98,11084297,13165,0,1680917727,13123.605325520002,16.01061810000101,53558.47352952
2023-04-08,01:35:29.000,98,11084367,13405,0,1680917728,13123.632270759997,15.982421580003574,53558.515452240004
2023-04-08,01:35:30.000,98,11084317,13245,0,1680917729,13123.558171349992,15.982421580003574,53558.501478
2023-04-08,01:35:31.000,98,11084365,12965,0,1680917730,13123.618798139993,15.975372450004215,53558.45256816
2023-04-08,01:35:32.000,98,11084321,13285,0,1680917731,13123.625534450002,15.940126800000144,53558.48051664
2023-04-08,01:35:33.000,98,11084361,13245,0,1680917732,13123.652479689998,15.918979410002066,53558.48750376001
2023-04-08,01:35:34.000,98,11084319,13085,0,1680917733,13123.591852899997,15.926028540001425,53558.45955528001
2023-04-08,01:35:35.000,98,11084335,13125,0,1680917734,13123.598589209992,15.918979410002066,53558.47352952
2023-04-08,01:35:36.000,98,11084366,13205,0,1680917735,13123.665952310002,15.897832020003989,53558.50846512001
2023-04-08,01:35:37.000,98,11084348,13085,0,1680917736,13123.645743380002,15.89078289000463,53558.49449088
2023-04-08,01:35:38.000,98,11084382,13205,0,1680917737,13123.605325520002,15.869635499999276,53558.44558104
2023-04-08,01:35:39.000,98,11084318,13205,0,1680917738,13123.632270759997,15.89078289000463,53558.501478
2023-04-08,01:35:40.000,98,11084325,13285,0,1680917739,13123.645743380002,15.848488110001199,53558.42461968
2023-04-08,01:35:41.000,98,11084306,13205,0,1680917740,13123.585116590002,15.83438985000248,53558.47352952
2023-04-08,01:35:42.000,98,11084320,13165,0,1680917741,13123.605325520002,477.79912440000044,53558.44558104
2023-04-08,01:35:43.000,98,11084321,13045,0,1680917742,13123.645743380002,15.813242460004403,53558.47352952
2023-04-08,01:35:44.000,98,11084306,13165,0,1680917743,13123.639007069993,15.78504593999969,53558.417632560006
2023-04-08,01:35:45.000,98,11084327,13205,0,1680917744,13123.639007069993,15.763898550001613,53558.42461968
2023-04-08,01:35:46.000,98,11084310,13165,0,1680917745,13123.612061829997,15.763898550001613,53558.45256816
2023-04-08,01:35:47.000,98,11084307,13045,0,1680917746,13123.578380279992,15.777996810000332,53558.40365832
2023-04-08,01:35:48.000,98,11084290,13165,0,1680917747,13123.564907660002,15.728652900004818,53558.38968408001
2023-04-08,01:35:49.000,98,11084333,13365,0,1680917748,13123.571643969997,15.749800290002895,53558.31981288001
2023-04-08,01:35:50.000,98,11084336,13245,0,1680917749,13123.672688619998,477.6933874500028,53558.43859392001
2023-04-08,01:35:51.000,98,11084295,12925,0,1680917750,13123.639007069993,15.700456380000105,53558.38968408001
2023-04-08,01:35:52.000,98,11084343,13285,0,1680917751,13123.659215999993,15.749800290002895,53558.347761360004
2023-04-08,01:35:53.000,98,11084374,13325,0,1680917752,13123.598589209992,15.700456380000105,53558.28487728
2023-04-08,01:35:54.000,98,11084300,13285,0,1680917753,13123.639007069993,15.672259860002669,53558.31282576
2023-04-08,01:35:55.000,98,11084335,13525,0,1680917754,13123.598589209992,15.714554639998823,53558.29186440001
2023-04-08,01:35:56.000,98,11084331,13085,0,1680917755,13123.618798139993,15.679308990002028,53558.31981288001
2023-04-08,01:35:57.000,98,11084368,13205,0,1680917756,13123.652479689998,477.6722400600047,53558.33378712
2023-04-08,01:35:58.000,98,11084328,13245,0,1680917757,13123.618798139993,15.728652900004818,53558.3268
2023-04-08,01:35:59.000,98,11084316,13325,0,1680917758,13123.632270759997,15.693407250000746,53558.298851520005
2023-04-08,01:36:00.000,98,11084387,13245,0,1680917759,13123.645743380002,15.707505509999464,53558.347761360004
2023-04-08,01:36:01.000,98,11084338,13285,0,1680917760,13123.665952310002,15.686358120001387,53558.31282576
2023-04-08,01:36:02.000,98,11084301,13245,0,1680917761,13123.665952310002,15.721603769998183,53558.298851520005
2023-04-08,01:36:03.000,98,11084336,13205,0,1680917762,13123.612061829997,15.700456380000105,53558.20801896
2023-04-08,01:36:04.000,98,11084287,13085,0,1680917763,13123.585116590002,15.721603769998183,53558.17308336001
2023-04-08,01:36:05.000,98,11084350,13365,0,1680917764,13123.612061829997,15.763898550001613,53558.17308336001
2023-04-08,01:36:06.000,98,11084312,13085,0,1680917765,13123.618798139993,15.770947680000972,53558.21500608
2023-04-08,01:36:07.000,98,11084393,13365,0,1680917766,13123.537962419992,15.742751160003536,53558.131160640005
2023-04-08,01:36:08.000,98,11084323,13085,0,1680917767,13123.605325520002,15.756849420002254,53558.19404472001
2023-04-08,01:36:09.000,98,11084370,13245,0,1680917768,13123.605325520002,15.763898550001613,53558.201031840006
2023-04-08,01:36:10.000,98,11084390,13085,0,1680917769,13123.490808249997,15.770947680000972,53558.07526368001
2023-04-08,01:36:11.000,98,11084380,13245,0,1680917770,13123.531226109997,15.806193329997768,53558.1171864
2023-04-08,01:36:12.000,98,11084325,13205,0,1680917771,13123.531226109997,15.820291590003762,53558.1870576
2023-04-08,01:36:13.000,98,11084331,13045,0,1680917772,13123.504280870002,15.84143898000184,53558.16609624
2023-04-08,01:36:14.000,98,11084331,12925,0,1680917773,13123.470599319997,15.806193329997768,53558.13814776
2023-04-08,01:36:15.000,98,11084311,13245,0,1680917774,13123.450390389997,15.83438985000248,53558.10321216001
2023-04-08,01:36:16.000,98,11084357,13205,0,1680917775,13123.463863010002,15.799144199998409,53558.14513488
2023-04-08,01:36:17.000,98,11084347,13205,0,1680917776,13123.396499909992,15.806193329997768,53558.08923792
2023-04-08,01:36:18.000,98,11084325,13245,0,1680917777,13123.322400500001,15.770947680000972,53558.061289440004
2023-04-08,01:36:19.000,98,11084348,13245,0,1680917778,13123.342609430001,15.820291590003762,53558.05430232001
2023-04-08,01:36:20.000,98,11084315,13325,0,1680917779,13123.349345739996,15.777996810000332,53558.11019928
2023-04-08,01:36:21.000,98,11084344,13085,0,1680917780,13123.329136809996,15.806193329997768,53558.11019928
2023-04-08,01:36:22.000,98,11084344,13005,0,1680917781,13123.308927879996,15.756849420002254,53558.082250800006
2023-04-08,01:36:23.000,98,11084327,13285,0,1680917782,13123.281982640001,15.728652900004818,53558.06827656
2023-04-08,01:36:24.000,98,11084386,13205,0,1680917783,13123.288718949996,15.728652900004818,53558.1171864
2023-04-08,01:36:25.000,98,11084347,13325,0,1680917784,13123.255037399991,15.728652900004818,53558.061289440004
2023-04-08,01:36:26.000,98,11084337,13365,0,1680917785,13123.234828469991,15.742751160003536,53558.033340960006
2023-04-08,01:36:27.000,98,11084307,13405,0,1680917786,13123.17420167999,15.756849420002254,53557.97045688
2023-04-08,01:36:28.000,98,11084328,13045,0,1680917787,13123.20114692,15.756849420002254,53558.06827656
2023-04-08,01:36:29.000,98,11084323,13285,0,1680917788,13123.16072906,15.763898550001613,53558.00539248001
2023-04-08,01:36:30.000,98,11084337,13125,0,1680917789,13123.207883229996,15.700456380000105,53558.01936672
2023-04-08,01:36:31.000,98,11084329,13085,0,1680917790,13123.17420167999,15.728652900004818,53558.033340960006
2023-04-08,01:36:32.000,98,11084352,13125,0,1680917791,13123.167465369996,15.749800290002895,53557.97045688
2023-04-08,01:36:33.000,98,11084310,13165,0,1680917792,13123.086629649995,15.777996810000332,53557.90058568
2023-04-08,01:36:34.000,98,11084388,13605,0,1680917793,13123.11357488999,15.742751160003536,53557.963469760005
2023-04-08,01:36:35.000,98,11084354,13325,0,1680917794,13123.066420719995,15.742751160003536,53558.00539248001
2023-04-08,01:36:36.000,98,11084352,13165,0,1680917795,13123.07315702999,15.756849420002254,53557.97045688
2023-04-08,01:36:37.000,98,11084299,13125,0,1680917796,13123.07989334,15.777996810000332,53557.95648264001
2023-04-08,01:36:38.000,98,11084366,13245,0,1680917797,13123.05968441,15.742751160003536,53557.94949552
2023-04-08,01:36:39.000,98,11084366,13125,0,1680917798,13123.03273916999,15.799144199998409,53557.914559920006
2023-04-08,01:36:40.000,98,11084376,13285,0,1680917799,13123.07989334,15.799144199998409,53558.02635384001
2023-04-08,01:36:41.000,98,11084333,13285,0,1680917800,13123.05294809999,15.83438985000248,53557.963469760005
2023-04-08,01:36:42.000,98,11084363,13245,0,1680917801,13123.03273916999,15.78504593999969,53557.963469760005
2023-04-08,01:36:43.000,98,11084351,13045,0,1680917802,13122.965376069995,15.848488110001199,53557.844688720004
2023-04-08,01:36:44.000,98,11084368,13165,0,1680917803,13122.965376069995,15.799144199998409,53557.81674024001
2023-04-08,01:36:45.000,98,11084377,13285,0,1680917804,13122.97211237999,15.813242460004403,53557.893598560004
2023-04-08,01:36:46.000,98,11084387,12965,0,1680917805,13122.99232130999,15.799144199998409,53557.95648264001
2023-04-08,01:36:47.000,98,11084350,12965,0,1680917806,13122.99905762,15.855537240000558,53557.893598560004
2023-04-08,01:36:48.000,98,11084365,13165,0,1680917807,13122.95863976,15.827340720003122,53557.85866296001
2023-04-08,01:36:49.000,98,11084355,13285,0,1680917808,13122.945167139995,15.820291590003762,53557.83071448
2023-04-08,01:36:50.000,98,11084294,13165,0,1680917809,13122.97211237999,15.83438985000248,53557.83770160001
2023-04-08,01:36:51.000,98,11084324,13445,0,1680917810,13122.9182219,15.84143898000184,53557.71892056001
2023-04-08,01:36:52.000,98,11084382,13285,0,1680917811,13122.884540349994,15.820291590003762,53557.73988192001
2023-04-08,01:36:53.000,98,11084337,13085,0,1680917812,13122.95190344999,15.806193329997768,53557.83071448
2023-04-08,01:36:54.000,98,11084363,13285,0,1680917813,13122.97884869,15.763898550001613,53557.82372736
2023-04-08,01:36:55.000,98,11084385,13165,0,1680917814,13122.97211237999,15.78504593999969,53557.83071448
2023-04-08,01:36:56.000,98,11084366,13285,0,1680917815,13122.99232130999,15.749800290002895,53557.844688720004
2023-04-08,01:36:57.000,98,11084392,13485,0,1680917816,13122.93843083,15.79209506999905,53557.82372736
2023-04-08,01:36:58.000,98,11084334,12925,0,1680917817,13122.89801297,15.799144199998409,53557.73988192001
2023-04-08,01:36:59.000,98,11084383,13045,0,1680917818,13122.83738618,15.78504593999969,53557.78180464
2023-04-08,01:37:00.000,98,11084391,13445,0,1680917819,13122.93169451999,15.756849420002254,53557.77481752
2023-04-08,01:37:01.000,98,11084381,13165,0,1680917820,13122.9182219,15.756849420002254,53557.76783040001
2023-04-08,01:37:02.000,98,11084363,12925,0,1680917821,13122.9182219,15.742751160003536,53557.78879176001
2023-04-08,01:37:03.000,98,11084351,13125,0,1680917822,13122.945167139995,15.749800290002895,53557.77481752
2023-04-08,01:37:04.000,98,11084390,13245,0,1680917823,13122.95190344999,15.742751160003536,53557.78180464
2023-04-08,01:37:05.000,98,11084406,13125,0,1680917824,13122.87106772999,15.721603769998183,53557.78180464
2023-04-08,01:37:06.000,98,11084361,13565,0,1680917825,13122.85759511,15.728652900004818,53557.76084328
2023-04-08,01:37:07.000,98,11084354,13245,0,1680917826,13122.864331419994,15.756849420002254,53557.802766
2023-04-08,01:37:08.000,98,11084363,13165,0,1680917827,13122.81044093999,15.735702030004177,53557.7328948
2023-04-08,01:37:09.000,98,11084348,12965,0,1680917828,13122.83738618,477.70043658000213,53557.76783040001
2023-04-08,01:37:10.000,98,11084332,13285,0,1680917829,13122.85085879999,15.728652900004818,53557.795778880005
2023-04-08,01:37:11.000,98,11084345,13125,0,1680917830,13122.87106772999,15.721603769998183,53557.83770160001
2023-04-08,01:37:12.000,98,11084343,13365,0,1680917831,13122.884540349994,15.66521073000331,53557.81674024001
2023-04-08,01:37:13.000,98,11084331,13445,0,1680917832,13122.823913559994,15.714554639998823,53557.80975312
2023-04-08,01:37:14.000,98,11084380,12925,0,1680917833,13122.83738618,15.714554639998823,53557.76084328
2023-04-08,01:37:15.000,98,11084369,13285,0,1680917834,13122.83064986999,15.700456380000105,53557.802766
2023-04-08,01:37:16.000,98,11084352,13285,0,1680917835,13122.83064986999,15.700456380000105,53557.73988192001
2023-04-08,01:37:17.000,98,11084402,13325,0,1680917836,13122.803704629994,15.714554639998823,53557.78180464
2023-04-08,01:37:18.000,98,11084369,13245,0,1680917837,13122.803704629994,15.763898550001613,53557.697959200006
2023-04-08,01:37:19.000,98,11084377,13125,0,1680917838,13122.844122489994,15.700456380000105,53557.76084328
2023-04-08,01:37:20.000,98,11084403,13085,0,1680917839,13122.844122489994,15.700456380000105,53557.7328948
2023-04-08,01:37:21.000,98,11084320,13125,0,1680917840,13122.85085879999,15.700456380000105,53557.78180464
2023-04-08,01:37:22.000,98,11084352,13285,0,1680917841,13122.823913559994,15.721603769998183,53557.76084328
2023-04-08,01:37:23.000,98,11084367,13125,0,1680917842,13122.783495699994,15.693407250000746,53557.76084328
2023-04-08,01:37:24.000,98,11084348,13525,0,1680917843,13122.803704629994,15.721603769998183,53557.795778880005
2023-04-08,01:37:25.000,98,11084334,13205,0,1680917844,13122.729605219989,15.777996810000332,53557.67001072001
2023-04-08,01:37:26.000,98,11084338,13205,0,1680917845,13122.796968319999,15.742751160003536,53557.78879176001
2023-04-08,01:37:27.000,98,11084353,13285,0,1680917846,13122.77002307999,15.749800290002895,53557.78180464
2023-04-08,01:37:28.000,98,11084382,13365,0,1680917847,13122.783495699994,15.742751160003536,53557.7328948
2023-04-08,01:37:29.000,98,11084364,13365,0,1680917848,13122.689187359989,15.728652900004818,53557.6630236
2023-04-08,01:37:30.000,98,11084382,13085,0,1680917849,13122.743077839994,15.749800290002895,53557.628088000005
2023-04-08,01:37:31.000,98,11084352,13445,0,1680917850,13122.716132599999,477.70043658000213,53557.697959200006
2023-04-08,01:37:32.000,98,11084392,13165,0,1680917851,13122.695923669999,15.742751160003536,53557.69097208001
2023-04-08,01:37:33.000,98,11084320,13005,0,1680917852,13122.668978429989,15.728652900004818,53557.628088000005
2023-04-08,01:37:34.000,98,11084388,13245,0,1680917853,13122.729605219989,477.66519092999806,53557.68398496
2023-04-08,01:37:35.000,98,11084342,13085,0,1680917854,13122.736341529999,15.65816160000395,53557.676997840004
2023-04-08,01:37:36.000,98,11084363,13405,0,1680917855,13122.763286769994,15.686358120001387,53557.64904936001
2023-04-08,01:37:37.000,98,11084359,13245,0,1680917856,13122.716132599999,15.65816160000395,53557.65603648
2023-04-08,01:37:38.000,98,11084354,13045,0,1680917857,13122.615087949998,15.637014209998597,53557.60712664
2023-04-08,01:37:39.000,98,11084436,13205,0,1680917858,13122.648769499989,15.65816160000395,53557.64904936001
2023-04-08,01:37:40.000,98,11084336,13125,0,1680917859,13122.655505809998,15.60881769000116,53557.65603648
2023-04-08,01:37:41.000,98,11084371,13005,0,1680917860,13122.668978429989,15.622915949999879,53557.65603648
2023-04-08,01:37:42.000,98,11084330,13165,0,1680917861,13122.642033189994,15.580621170003724,53557.57219104001
2023-04-08,01:37:43.000,98,11084404,13165,0,1680917862,13122.608351639989,15.538326390000293,53557.61411376
2023-04-08,01:37:44.000,98,11084378,13245,0,1680917863,13122.648769499989,15.531277260000934,53557.68398496
2023-04-08,01:37:45.000,98,11084462,12965,0,1680917864,13122.635296879998,15.538326390000293,53557.65603648
2023-04-08,01:37:46.000,98,11084392,13005,0,1680917865,13122.628560569989,15.517179000002216,53557.63507512
2023-04-08,01:37:47.000,98,11084357,13085,0,1680917866,13122.635296879998,477.4960118099989,53557.5931524
2023-04-08,01:37:48.000,98,11084395,13085,0,1680917867,13122.547724849988,15.524228130001575,53557.56520392
2023-04-08,01:37:49.000,98,11084363,13205,0,1680917868,13122.554461159998,15.524228130001575,53557.55122968001
2023-04-08,01:37:50.000,98,11084363,13085,0,1680917869,13122.635296879998,15.488982480004779,53557.64206224
2023-04-08,01:37:51.000,98,11084356,13085,0,1680917870,13122.662242119994,15.517179000002216,53557.64206224
2023-04-08,01:37:52.000,98,11084364,13085,0,1680917871,13122.648769499989,15.496031610004138,53557.63507512
2023-04-08,01:37:53.000,98,11084409,13085,0,1680917872,13122.581406399993,477.4819135500002,53557.61411376
2023-04-08,01:37:54.000,98,11084415,13365,0,1680917873,13122.608351639989,15.531277260000934,53557.58616528
2023-04-08,01:37:55.000,98,11084362,12885,0,1680917874,13122.615087949998,15.545375519999652,53557.60013952001
2023-04-08,01:37:56.000,98,11084395,13445,0,1680917875,13122.648769499989,15.545375519999652,53557.61411376
2023-04-08,01:37:57.000,98,11084370,13245,0,1680917876,13122.682451049994,15.594719430002442,53557.60712664
2023-04-08,01:37:58.000,98,11084365,13085,0,1680917877,13122.594879019998,15.622915949999879,53557.57219104001
2023-04-08,01:37:59.000,98,11084379,13005,0,1680917878,13122.648769499989,15.60881769000116,53557.56520392
2023-04-08,01:38:00.000,98,11084396,13365,0,1680917879,13122.716132599999,15.65816160000395,53557.58616528
2023-04-08,01:38:01.000,98,11084392,13165,0,1680917880,13122.689187359989,15.629965079999238,53557.56520392
2023-04-08,01:38:02.000,98,11084350,13165,0,1680917881,13122.695923669999,15.65816160000395,53557.55122968001
2023-04-08,01:38:03.000,98,11084349,13085,0,1680917882,13122.695923669999,15.65816160000395,53557.558216800004
2023-04-08,01:38:04.000,98,11084364,13365,0,1680917883,13122.655505809998,15.679308990002028,53557.54424256
2023-04-08,01:38:05.000,98,11084350,13365,0,1680917884,13122.702659979994,15.686358120001387,53557.56520392
2023-04-08,01:38:06.000,98,11084346,13285,0,1680917885,13122.79023200999,15.693407250000746,53557.5931524
2023-04-08,01:38:07.000,98,11084374,13125,0,1680917886,13122.74981414999,15.707505509999464,53557.60712664
2023-04-08,01:38:08.000,98,11084370,13245,0,1680917887,13122.756550459999,477.6228961500019,53557.558216800004
2023-04-08,01:38:09.000,98,11084411,13085,0,1680917888,13122.83064986999,15.65816160000395,53557.628088000005
2023-04-08,01:38:10.000,98,11084376,13205,0,1680917889,13122.83064986999,15.714554639998823,53557.697959200006
2023-04-08,01:38:11.000,98,11084370,13085,0,1680917890,13122.823913559994,15.672259860002669,53557.64904936001
2023-04-08,01:38:12.000,98,11084393,13085,0,1680917891,13122.85085879999,15.686358120001387,53557.64904936001
2023-04-08,01:38:13.000,98,11084375,13245,0,1680917892,13122.85085879999,15.700456380000105,53557.628088000005
2023-04-08,01:38:14.000,98,11084396,13325,0,1680917893,13122.965376069995,15.693407250000746,53557.71193344
2023-04-08,01:38:15.000,98,11084373,13045,0,1680917894,13122.95863976,15.686358120001387,53557.725907680004
2023-04-08,01:38:16.000,98,11084383,13125,0,1680917895,13122.99905762,15.700456380000105,53557.73988192001
2023-04-08,01:38:17.000,98,11084385,13325,0,1680917896,13123.03947548,15.693407250000746,53557.725907680004
2023-04-08,01:38:18.000,98,11084355,13165,0,1680917897,13122.89801297,15.686358120001387,53557.64904936001
2023-04-08,01:38:19.000,98,11084441,13325,0,1680917898,13122.97211237999,15.65816160000395,53557.64206224
2023-04-08,01:38:20.000,98,11084357,13085,0,1680917899,13123.01926655,15.679308990002028,53557.697959200006
2023-04-08,01:38:21.000,98,11084384,13365,0,1680917900,13123.01253023999,15.66521073000331,53557.73988192001
2023-04-08,01:38:22.000,98,11084381,13245,0,1680917901,13122.99905762,15.693407250000746,53557.67001072001
2023-04-08,01:38:23.000,98,11084414,13245,0,1680917902,13123.005793929995,15.686358120001387,53557.71193344
2023-04-08,01:38:24.000,98,11084383,13045,0,1680917903,13123.03947548,15.707505509999464,53557.69097208001
2023-04-08,01:38:25.000,98,11084400,13165,0,1680917904,13123.05294809999,15.735702030004177,53557.725907680004
2023-04-08,01:38:26.000,98,11084423,13125,0,1680917905,13123.01253023999,15.721603769998183,53557.70494632
2023-04-08,01:38:27.000,98,11084372,13205,0,1680917906,13123.026002859995,15.721603769998183,53557.697959200006
2023-04-08,01:38:28.000,98,11084397,13165,0,1680917907,13123.005793929995,477.71453484000085,53557.62110088001
2023-04-08,01:38:29.000,98,11084417,13165,0,1680917908,13122.97884869,15.770947680000972,53557.58616528
2023-04-08,01:38:30.000,98,11084390,13325,0,1680917909,13123.01926655,15.728652900004818,53557.67001072001
2023-04-08,01:38:31.000,98,11084387,13245,0,1680917910,13123.086629649995,15.763898550001613,53557.7328948
2023-04-08,01:38:32.000,98,11084363,13005,0,1680917911,13123.066420719995,15.763898550001613,53557.75385616
2023-04-08,01:38:33.000,98,11084373,13205,0,1680917912,13123.07989334,15.78504593999969,53557.76084328
2023-04-08,01:38:34.000,98,11084371,13125,0,1680917913,13123.01253023999,15.799144199998409,53557.64904936001
2023-04-08,01:38:35.000,98,11084355,13285,0,1680917914,13123.05294809999,15.79209506999905,53557.64904936001
2023-04-08,01:38:36.000,98,11084393,13245,0,1680917915,13123.10010227,15.79209506999905,53557.70494632
2023-04-08,01:38:37.000,98,11084395,13285,0,1680917916,13123.09336595999,15.79209506999905,53557.73988192001
2023-04-08,01:38:38.000,98,11084424,13125,0,1680917917,13123.10010227,15.820291590003762,53557.63507512
2023-04-08,01:38:39.000,98,11084384,13205,0,1680917918,13123.127047509995,15.813242460004403,53557.62110088001
2023-04-08,01:38:40.000,98,11084395,13085,0,1680917919,13123.18093799,15.806193329997768,53557.69097208001
2023-04-08,01:38:41.000,98,11084399,13205,0,1680917920,13123.127047509995,15.777996810000332,53557.71892056001
2023-04-08,01:38:42.000,98,11084437,13405,0,1680917921,13123.13378381999,15.799144199998409,53557.676997840004
2023-04-08,01:38:43.000,98,11084369,13365,0,1680917922,13123.07315702999,15.820291590003762,53557.628088000005
2023-04-08,01:38:44.000,98,11084364,13205,0,1680917923,13123.106838579995,15.799144199998409,53557.60712664
2023-04-08,01:38:45.000,98,11084394,13325,0,1680917924,13123.106838579995,15.827340720003122,53557.628088000005
2023-04-08,01:38:46.000,98,11084401,13205,0,1680917925,13123.18093799,15.78504593999969,53557.676997840004
2023-04-08,01:38:47.000,98,11084438,13165,0,1680917926,13123.15399274999,15.79209506999905,53557.6630236
2023-04-08,01:38:48.000,98,11084369,13245,0,1680917927,13123.1203112,15.806193329997768,53557.5931524
2023-04-08,01:38:49.000,98,11084344,13445,0,1680917928,13123.15399274999,15.799144199998409,53557.67001072001
2023-04-08,01:38:50.000,98,11084393,13285,0,1680917929,13123.167465369996,15.827340720003122,53557.69097208001
2023-04-08,01:38:51.000,98,11084414,13245,0,1680917930,13123.127047509995,15.79209506999905,53557.67001072001
2023-04-08,01:38:52.000,98,11084411,13365,0,1680917931,13123.10010227,15.827340720003122,53557.5931524
2023-04-08,01:38:53.000,98,11084412,13005,0,1680917932,13123.10010227,15.848488110001199,53557.62110088001
2023-04-08,01:38:54.000,98,11084348,13445,0,1680917933,13123.16072906,477.81322265999916,53557.67001072001
2023-04-08,01:38:55.000,98,11084425,13125,0,1680917934,13123.147256439996,15.84143898000184,53557.67001072001
2023-04-08,01:38:56.000,98,11084395,13365,0,1680917935,13123.147256439996,15.869635499999276,53557.62110088001
2023-04-08,01:38:57.000,98,11084420,13165,0,1680917936,13123.14052013,15.84143898000184,53557.63507512
2023-04-08,01:38:58.000,98,11084370,13125,0,1680917937,13123.127047509995,15.869635499999276,53557.54424256
2023-04-08,01:38:59.000,98,11084359,13365,0,1680917938,13123.1203112,15.876684629998636,53557.56520392
2023-04-08,01:39:00.000,98,11084396,13045,0,1680917939,13123.15399274999,15.89078289000463,53557.5931524
2023-04-08,01:39:01.000,98,11084398,13125,0,1680917940,13123.106838579995,15.911930280002707,53557.56520392
2023-04-08,01:39:02.000,98,11084392,13005,0,1680917941,13123.086629649995,15.897832020003989,53557.56520392
2023-04-08,01:39:03.000,98,11084370,13125,0,1680917942,13123.05294809999,15.876684629998636,53557.51629408
2023-04-08,01:39:04.000,98,11084405,13245,0,1680917943,13123.127047509995,15.876684629998636,53557.64904936001
2023-04-08,01:39:05.000,98,11084384,13325,0,1680917944,13123.07315702999,15.897832020003989,53557.58616528
2023-04-08,01:39:06.000,98,11084396,13165,0,1680917945,13123.086629649995,15.897832020003989,53557.56520392
2023-04-08,01:39:07.000,98,11084380,13245,0,1680917946,13123.046211789995,15.897832020003989,53557.60013952001
2023-04-08,01:39:08.000,98,11084373,13125,0,1680917947,13122.99232130999,15.918979410002066,53557.530268320006
2023-04-08,01:39:09.000,98,11084408,13125,0,1680917948,13122.945167139995,15.926028540001425,53557.53725544
2023-04-08,01:39:10.000,98,11084383,13245,0,1680917949,13123.026002859995,477.86256657000195,53557.64206224
2023-04-08,01:39:11.000,98,11084397,13525,0,1680917950,13123.01253023999,477.8555174400026,53557.64206224
2023-04-08,01:39:12.000,98,11084423,13285,0,1680917951,13123.005793929995,15.940126800000144,53557.62110088001
2023-04-08,01:39:13.000,98,11084444,13245,0,1680917952,13122.9182219,15.940126800000144,53557.54424256
2023-04-08,01:39:14.000,98,11084433,13285,0,1680917953,13122.95863976,15.968323320004856,53557.57219104001
2023-04-08,01:39:15.000,98,11084418,13365,0,1680917954,13122.9182219,15.982421580003574,53557.55122968001
2023-04-08,01:39:16.000,98,11084421,13405,0,1680917955,13122.93169451999,16.01061810000101,53557.60013952001
2023-04-08,01:39:17.000,98,11084407,13045,0,1680917956,13122.9182219,15.989470710002934,53557.628088000005
2023-04-08,01:39:18.000,98,11084411,13125,0,1680917957,13122.87106772999,16.003568970001652,53557.61411376
2023-04-08,01:39:19.000,98,11084384,13205,0,1680917958,13122.87780404,16.045863749997807,53557.55122968001
2023-04-08,01:39:20.000,98,11084395,13365,0,1680917959,13122.85759511,478.0035491700037,53557.60712664
2023-04-08,01:39:21.000,98,11084430,13125,0,1680917960,13122.85085879999,16.038814619998448,53557.60013952001
2023-04-08,01:39:22.000,98,11084365,13005,0,1680917961,13122.83738618,16.07406027000252,53557.509306960004
2023-04-08,01:39:23.000,98,11084416,13085,0,1680917962,13122.77002307999,16.116355049998674,53557.52328120001
2023-04-08,01:39:24.000,98,11084379,13165,0,1680917963,13122.77002307999,16.144551570003387,53557.4883456
2023-04-08,01:39:25.000,98,11084358,13125,0,1680917964,13122.81044093999,16.215042870004254,53557.509306960004
2023-04-08,01:39:26.000,98,11084387,13245,0,1680917965,13122.776759389999,16.18684634999954,53557.4883456
2023-04-08,01:39:27.000,98,11084373,13245,0,1680917966,13122.756550459999,478.15863003000413,53557.48135848001
2023-04-08,01:39:28.000,98,11084407,13125,0,1680917967,13122.736341529999,16.222092000003613,53557.45341000001
2023-04-08,01:39:29.000,98,11084377,12845,0,1680917968,13122.689187359989,16.25733765000041,53557.4184744
2023-04-08,01:39:30.000,98,11084364,13245,0,1680917969,13122.722868909994,16.24323939000169,53557.50231984001
2023-04-08,01:39:31.000,98,11084409,12965,0,1680917970,13122.716132599999,16.25733765000041,53557.53725544
2023-04-08,01:39:32.000,98,11084379,13285,0,1680917971,13122.695923669999,16.229141130002972,53557.47437136
2023-04-08,01:39:33.000,98,11084410,13205,0,1680917972,13122.615087949998,16.25733765000041,53557.4184744
2023-04-08,01:39:34.000,98,11084440,13285,0,1680917973,13122.682451049994,16.271435909999127,53557.509306960004
2023-04-08,01:39:35.000,98,11084404,13125,0,1680917974,13122.675714739999,16.29963243000384,53557.47437136
2023-04-08,01:39:36.000,98,11084380,13285,0,1680917975,13122.675714739999,478.23617046000436,53557.48135848001
2023-04-08,01:39:37.000,98,11084401,12925,0,1680917976,13122.642033189994,16.29963243000384,53557.460397120005
2023-04-08,01:39:38.000,98,11084358,13125,0,1680917977,13122.581406399993,16.313730690002558,53557.341616080004
2023-04-08,01:39:39.000,98,11084388,13125,0,1680917978,13122.601615329993,16.29963243000384,53557.39751304
2023-04-08,01:39:40.000,98,11084426,13045,0,1680917979,13122.615087949998,16.285534169997845,53557.40450016001
2023-04-08,01:39:41.000,98,11084439,13205,0,1680917980,13122.554461159998,16.320779820001917,53557.40450016001
2023-04-08,01:39:42.000,98,11084357,13085,0,1680917981,13122.534252229998,16.320779820001917,53557.362577440006
2023-04-08,01:39:43.000,98,11084419,13085,0,1680917982,13122.487098060003,16.320779820001917,53557.37655168
2023-04-08,01:39:44.000,98,11084417,13285,0,1680917983,13122.514043299998,478.2784652400005,53557.390525920004
2023-04-08,01:39:45.000,98,11084406,13285,0,1680917984,13122.446680200002,16.334878080000635,53557.35559032001
2023-04-08,01:39:46.000,98,11084426,12885,0,1680917985,13122.439943889993,16.341927209999994,53557.32764184
2023-04-08,01:39:47.000,98,11084454,13125,0,1680917986,13122.406262340002,16.327828950001276,53557.33462896001
2023-04-08,01:39:48.000,98,11084433,13245,0,1680917987,13122.352371859997,16.327828950001276,53557.278732
2023-04-08,01:39:49.000,98,11084394,13245,0,1680917988,13122.291745069997,16.348976339999354,53557.28571912001
2023-04-08,01:39:50.000,98,11084391,13045,0,1680917989,13122.311953999997,16.363074599998072,53557.3486032
2023-04-08,01:39:51.000,98,11084404,13005,0,1680917990,13122.271536139997,16.377172860004066,53557.341616080004
2023-04-08,01:39:52.000,98,11084403,13445,0,1680917991,13122.231118279997,16.398320250002143,53557.362577440006
2023-04-08,01:39:53.000,98,11084413,13285,0,1680917992,13122.163755180001,478.33485828000266,53557.25078352
2023-04-08,01:39:54.000,98,11084356,13245,0,1680917993,13122.103128390001,16.405369380001503,53557.29969336
2023-04-08,01:39:55.000,98,11084441,13085,0,1680917994,13122.055974219991,16.447664159997657,53557.25777064
2023-04-08,01:39:56.000,98,11084398,13245,0,1680917995,13122.029028979996,478.3771530599988,53557.278732
2023-04-08,01:39:57.000,98,11084404,13125,0,1680917996,13121.98187481,16.4406150299983,53557.22982216
2023-04-08,01:39:58.000,98,11084421,13125,0,1680917997,13121.907775399995,478.37010392999946,53557.278732
2023-04-08,01:39:59.000,98,11084417,13205,0,1680917998,13121.88083016,16.398320250002143,53557.243796400006
2023-04-08,01:40:00.000,98,11084458,13205,0,1680917999,13121.867357539995,16.41241851000086,53557.26475776001
2023-04-08,01:40:01.000,98,11084431,13325,0,1680918000,13121.83367598999,16.391271120002784,53557.2088608
2023-04-08,01:40:02.000,98,11084442,13125,0,1680918001,13121.75284026999,16.405369380001503,53557.2088608
2023-04-08,01:40:03.000,98,11084416,13285,0,1680918002,13121.67874086,16.405369380001503,53557.11104112
2023-04-08,01:40:04.000,98,11084451,13165,0,1680918003,13121.65179561999,16.41241851000086,53557.13200248
2023-04-08,01:40:05.000,98,11084401,13165,0,1680918004,13121.685477169995,16.384221990003425,53557.15296384
2023-04-08,01:40:06.000,98,11084446,13045,0,1680918005,13121.63158668999,16.42651676999958,53557.15296384
2023-04-08,01:40:07.000,98,11084401,13365,0,1680918006,13121.604641449994,16.41946764000022,53557.14597672001
2023-04-08,01:40:08.000,98,11084406,13445,0,1680918007,13121.564223589994,16.391271120002784,53557.14597672001
2023-04-08,01:40:09.000,98,11084441,13285,0,1680918008,13121.55075096999,478.35600567000074,53557.194886560006
2023-04-08,01:40:10.000,98,11084417,13285,0,1680918009,13121.476651559999,16.41241851000086,53557.125015360005
2023-04-08,01:40:11.000,98,11084439,13125,0,1680918010,13121.429497389989,16.405369380001503,53557.04116992
2023-04-08,01:40:12.000,98,11084419,13445,0,1680918011,13121.490124179989,16.377172860004066,53557.125015360005
2023-04-08,01:40:13.000,98,11084424,13005,0,1680918012,13121.449706319989,16.41241851000086,53557.11802824001
2023-04-08,01:40:14.000,98,11084428,13245,0,1680918013,13121.429497389989,478.341907410002,53557.13200248
2023-04-08,01:40:15.000,98,11084452,13205,0,1680918014,13121.530542039989,16.398320250002143,53557.15296384
2023-04-08,01:40:16.000,98,11084463,13245,0,1680918015,13121.456442629998,16.398320250002143,53557.16693808001
2023-04-08,01:40:17.000,98,11084426,13285,0,1680918016,13121.436233699998,16.391271120002784,53557.104054
2023-04-08,01:40:18.000,98,11084472,13285,0,1680918017,13121.389079529989,16.41946764000022,53557.06213128
2023-04-08,01:40:19.000,98,11084468,13285,0,1680918018,13121.321716429993,16.46176242000365,53556.98527296
2023-04-08,01:40:20.000,98,11084400,13285,0,1680918019,13121.328452739988,16.42651676999958,53557.006234320004
2023-04-08,01:40:21.000,98,11084470,13165,0,1680918020,13121.348661669988,16.405369380001503,53557.08309264
2023-04-08,01:40:22.000,98,11084412,13285,0,1680918021,13121.395815839998,16.447664159997657,53557.104054
2023-04-08,01:40:23.000,98,11084420,13205,0,1680918022,13121.328452739988,16.46881155000301,53557.06213128
2023-04-08,01:40:24.000,98,11084435,13085,0,1680918023,13121.328452739988,16.46881155000301,53557.04815704001
2023-04-08,01:40:25.000,98,11084435,13205,0,1680918024,13121.294771189998,16.46881155000301,53557.027195680006
2023-04-08,01:40:26.000,98,11084404,13285,0,1680918025,13121.321716429993,16.46881155000301,53557.027195680006
2023-04-08,01:40:27.000,98,11084441,13045,0,1680918026,13121.314980119998,16.518155459998525,53557.006234320004
2023-04-08,01:40:28.000,98,11084432,13285,0,1680918027,13121.261089639993,16.497008070000447,53556.92238888
2023-04-08,01:40:29.000,98,11084455,13085,0,1680918028,13121.274562259998,16.511106329999166,53556.97129872
2023-04-08,01:40:30.000,98,11084409,13125,0,1680918029,13121.261089639993,16.489958940001088,53557.01322144
2023-04-08,01:40:31.000,98,11084427,12925,0,1680918030,13121.200462849993,16.511106329999166,53556.97129872
2023-04-08,01:40:32.000,98,11084418,13365,0,1680918031,13121.220671779993,16.518155459998525,53556.9643116
2023-04-08,01:40:33.000,98,11084428,13285,0,1680918032,13121.220671779993,16.497008070000447,53556.98527296
2023-04-08,01:40:34.000,98,11084432,13125,0,1680918033,13121.180253919993,16.518155459998525,53556.92238888
2023-04-08,01:40:35.000,98,11084423,13125,0,1680918034,13121.193726539997,16.53225372000452,53556.9643116
2023-04-08,01:40:36.000,98,11084414,13005,0,1680918035,13121.133099749997,16.497008070000447,53556.99924720001
2023-04-08,01:40:37.000,98,11084448,13205,0,1680918036,13121.092681889997,16.539302850003878,53556.94335024
2023-04-08,01:40:38.000,98,11084436,13085,0,1680918037,13121.092681889997,16.518155459998525,53556.91540176
2023-04-08,01:40:39.000,98,11084428,13325,0,1680918038,13121.133099749997,16.504057199999806,53556.99226008
2023-04-08,01:40:40.000,98,11084437,13405,0,1680918039,13121.153308679997,16.525204589997884,53556.99924720001
2023-04-08,01:40:41.000,98,11084397,13165,0,1680918040,13121.092681889997,16.574548500000674,53556.92937600001
2023-04-08,01:40:42.000,98,11084454,13325,0,1680918041,13120.991637239997,16.560450240001956,53556.85251768001
2023-04-08,01:40:43.000,98,11084460,13005,0,1680918042,13120.991637239997,16.567499370001315,53556.859504800006
2023-04-08,01:40:44.000,98,11084420,13045,0,1680918043,13121.052264029997,16.553401110002596,53556.87347904
2023-04-08,01:40:45.000,98,11084445,13445,0,1680918044,13121.005109860002,16.581597630000033,53556.91540176
2023-04-08,01:40:46.000,98,11084418,13165,0,1680918045,13121.018582479992,16.581597630000033,53557.006234320004
2023-04-08,01:40:47.000,98,11084419,13245,0,1680918046,13120.998373549992,16.637990670002182,53556.88046616001
2023-04-08,01:40:48.000,98,11084449,13165,0,1680918047,13120.964692000001,16.616843280004105,53556.859504800006
2023-04-08,01:40:49.000,98,11084395,13085,0,1680918048,13120.951219379996,16.623892410003464,53556.92937600001
2023-04-08,01:40:50.000,98,11084433,13285,0,1680918049,13120.964692000001,16.637990670002182,53556.8944404
2023-04-08,01:40:51.000,98,11084460,13045,0,1680918050,13120.944483070001,16.637990670002182,53556.887453280004
2023-04-08,01:40:52.000,98,11084427,13125,0,1680918051,13120.904065210001,16.66618718999962,53556.887453280004
2023-04-08,01:40:53.000,98,11084390,13325,0,1680918052,13120.883856280001,16.680285449998337,53556.838543440004
2023-04-08,01:40:54.000,98,11084444,13165,0,1680918053,13120.904065210001,16.65913806000026,53556.88046616001
2023-04-08,01:40:55.000,98,11084448,13165,0,1680918054,13120.904065210001,478.63092174000485,53556.77565936
2023-04-08,01:40:56.000,98,11084415,13285,0,1680918055,13120.82322949,16.66618718999962,53556.73373664001
2023-04-08,01:40:57.000,98,11084414,13325,0,1680918056,13120.82322949,16.70143284000369,53556.77565936
2023-04-08,01:40:58.000,98,11084424,13285,0,1680918057,13120.829965799996,16.680285449998337,53556.838543440004
2023-04-08,01:40:59.000,98,11084427,13285,0,1680918058,13120.789547939996,16.70848197000305,53556.8245692
2023-04-08,01:41:00.000,98,11084454,13245,0,1680918059,13120.769339009996,16.687334579997696,53556.71277528001
2023-04-08,01:41:01.000,98,11084416,13285,0,1680918060,13120.776075319991,16.69438371000433,53556.719762400004
2023-04-08,01:41:02.000,98,11084457,13045,0,1680918061,13120.809756869996,16.70143284000369,53556.789633600005
2023-04-08,01:41:03.000,98,11084403,13205,0,1680918062,13120.816493179991,478.6873147799997,53556.74771088
2023-04-08,01:41:04.000,98,11084391,13165,0,1680918063,13120.80302056,16.70848197000305,53556.71277528001
2023-04-08,01:41:05.000,98,11084491,13365,0,1680918064,13120.82322949,16.750776749999204,53556.754698
2023-04-08,01:41:06.000,98,11084471,13005,0,1680918065,13120.809756869996,16.729629360001127,53556.73373664001
2023-04-08,01:41:07.000,98,11084438,13205,0,1680918066,13120.80302056,16.729629360001127,53556.754698
2023-04-08,01:41:08.000,98,11084401,13205,0,1680918067,13120.816493179991,16.764875009997922,53556.74771088
2023-04-08,01:41:09.000,98,11084443,13445,0,1680918068,13120.877119969991,16.757825879998563,53556.76168512001
2023-04-08,01:41:10.000,98,11084434,13245,0,1680918069,13120.84343842,16.729629360001127,53556.69880104
2023-04-08,01:41:11.000,98,11084468,13165,0,1680918070,13120.931010449996,16.743727619999845,53556.81059496001
2023-04-08,01:41:12.000,98,11084461,13125,0,1680918071,13120.944483070001,16.750776749999204,53556.740723760005
2023-04-08,01:41:13.000,98,11084437,13125,0,1680918072,13120.877119969991,16.778973270003917,53556.789633600005
2023-04-08,01:41:14.000,98,11084461,13125,0,1680918073,13120.890592589996,478.7225604300038,53556.740723760005
2023-04-08,01:41:15.000,98,11084466,12965,0,1680918074,13120.890592589996,478.77895346999867,53556.719762400004
2023-04-08,01:41:16.000,98,11084423,13245,0,1680918075,13120.910801519996,16.800120660001994,53556.76168512001
2023-04-08,01:41:17.000,98,11084476,13285,0,1680918076,13120.917537829991,16.800120660001994,53556.73373664001
2023-04-08,01:41:18.000,98,11084468,13085,0,1680918077,13120.883856280001,16.778973270003917,53556.76867224
2023-04-08,01:41:19.000,98,11084433,13045,0,1680918078,13120.877119969991,16.814218920000712,53556.740723760005
2023-04-08,01:41:20.000,98,11084458,12925,0,1680918079,13120.910801519996,16.800120660001994,53556.80360784
2023-04-08,01:41:21.000,98,11084392,13285,0,1680918080,13120.890592589996,16.82831717999943,53556.81059496001
2023-04-08,01:41:22.000,98,11084437,13205,0,1680918081,13120.897328899991,16.84241543999815,53556.72674952
2023-04-08,01:41:23.000,98,11084435,13045,0,1680918082,13120.809756869996,16.83536630999879,53556.72674952
2023-04-08,01:41:24.000,98,11084409,13085,0,1680918083,13120.816493179991,16.82831717999943,53556.70578816
2023-04-08,01:41:25.000,98,11084426,13285,0,1680918084,13120.829965799996,16.83536630999879,53556.78264648001
2023-04-08,01:41:26.000,98,11084447,12925,0,1680918085,13120.877119969991,16.849464570004784,53556.789633600005
2023-04-08,01:41:27.000,98,11084452,13245,0,1680918086,13120.850174729996,16.87766109000222,53556.76867224
2023-04-08,01:41:28.000,98,11084420,13165,0,1680918087,13120.836702109991,16.856513700004143,53556.71277528001
2023-04-08,01:41:29.000,98,11084495,13365,0,1680918088,13120.816493179991,16.82831717999943,53556.719762400004
2023-04-08,01:41:30.000,98,11084445,13125,0,1680918089,13120.836702109991,16.82126805000007,53556.740723760005
2023-04-08,01:41:31.000,98,11084452,13045,0,1680918090,13120.796284249991,16.84241543999815,53556.754698
2023-04-08,01:41:32.000,98,11084459,13245,0,1680918091,13120.78281163,16.82126805000007,53556.66386544001
2023-04-08,01:41:33.000,98,11084493,13205,0,1680918092,13120.796284249991,16.82126805000007,53556.691813920006
2023-04-08,01:41:34.000,98,11084473,12885,0,1680918093,13120.897328899991,16.82126805000007,53556.69880104
2023-04-08,01:41:35.000,98,11084451,13005,0,1680918094,13120.924274140001,16.807169790001353,53556.740723760005
2023-04-08,01:41:36.000,98,11084442,13085,0,1680918095,13120.944483070001,16.83536630999879,53556.73373664001
2023-04-08,01:41:37.000,98,11084459,13285,0,1680918096,13120.937746759992,16.793071530002635,53556.72674952
2023-04-08,01:41:38.000,98,11084399,13165,0,1680918097,13120.904065210001,16.814218920000712,53556.66386544001
2023-04-08,01:41:39.000,98,11084443,13205,0,1680918098,13120.870383659996,16.786022400003276,53556.61495560001
2023-04-08,01:41:40.000,98,11084477,13085,0,1680918099,13120.917537829991,16.800120660001994,53556.65687832
2023-04-08,01:41:41.000,98,11084458,12925,0,1680918100,13120.984900930001,16.778973270003917,53556.69880104
2023-04-08,01:41:42.000,98,11084450,13285,0,1680918101,13121.032055099997,16.771924140004558,53556.719762400004
2023-04-08,01:41:43.000,98,11084466,13045,0,1680918102,13120.991637239997,16.793071530002635,53556.69880104
2023-04-08,01:41:44.000,98,11084463,13165,0,1680918103,13120.998373549992,16.736678490000486,53556.63591696
2023-04-08,01:41:45.000,98,11084452,13285,0,1680918104,13121.045527720002,16.764875009997922,53556.6498912
2023-04-08,01:41:46.000,98,11084452,13125,0,1680918105,13121.112890819997,16.771924140004558,53556.66386544001
2023-04-08,01:41:47.000,98,11084440,13125,0,1680918106,13121.079209269992,16.764875009997922,53556.6498912
2023-04-08,01:41:48.000,98,11084472,13325,0,1680918107,13121.119627129992,16.736678490000486,53556.62892984
2023-04-08,01:41:49.000,98,11084415,13285,0,1680918108,13121.106154510002,478.6943639099991,53556.62892984
2023-04-08,01:41:50.000,98,11084457,13165,0,1680918109,13121.180253919993,16.722580230001768,53556.67783968
2023-04-08,01:41:51.000,98,11084446,13245,0,1680918110,13121.213935469998,16.71553110000241,53556.740723760005
2023-04-08,01:41:52.000,98,11084428,13085,0,1680918111,13121.240880709993,16.70848197000305,53556.71277528001
2023-04-08,01:41:53.000,98,11084472,13285,0,1680918112,13121.207199160002,16.71553110000241,53556.754698
2023-04-08,01:41:54.000,98,11084466,13205,0,1680918113,13121.133099749997,16.70848197000305,53556.60796848
2023-04-08,01:41:55.000,98,11084484,13005,0,1680918114,13121.173517609997,16.722580230001768,53556.621942720005
2023-04-08,01:41:56.000,98,11084442,13085,0,1680918115,13121.213935469998,16.687334579997696,53556.6498912
2023-04-08,01:41:57.000,98,11084406,13085,0,1680918116,13121.186990230002,16.71553110000241,53556.68482680001
2023-04-08,01:41:58.000,98,11084490,13125,0,1680918117,13121.180253919993,478.66616739000165,53556.68482680001
2023-04-08,01:41:59.000,98,11084443,13285,0,1680918118,13121.227408090002,16.69438371000433,53556.73373664001
2023-04-08,01:42:00.000,98,11084434,13245,0,1680918119,13121.234144399998,16.66618718999962,53556.719762400004
2023-04-08,01:42:01.000,98,11084426,13045,0,1680918120,13121.166781300002,16.687334579997696,53556.691813920006
2023-04-08,01:42:02.000,98,11084452,13285,0,1680918121,13121.186990230002,16.729629360001127,53556.62892984
2023-04-08,01:42:03.000,98,11084463,13245,0,1680918122,13121.119627129992,16.673236319998978,53556.61495560001
2023-04-08,01:42:04.000,98,11084447,13245,0,1680918123,13121.153308679997,16.70143284000369,53556.63591696
2023-04-08,01:42:05.000,98,11084428,13005,0,1680918124,13121.173517609997,16.722580230001768,53556.70578816
2023-04-08,01:42:06.000,98,11084470,13005,0,1680918125,13121.200462849993,16.687334579997696,53556.719762400004
2023-04-08,01:42:07.000,98,11084423,13085,0,1680918126,13121.126363440002,478.63092174000485,53556.61495560001
2023-04-08,01:42:08.000,98,11084456,13285,0,1680918127,13121.112890819997,16.70848197000305,53556.63591696
2023-04-08,01:42:09.000,98,11084465,13085,0,1680918128,13121.160044989992,16.673236319998978,53556.68482680001
2023-04-08,01:42:10.000,98,11084451,13125,0,1680918129,13121.139836059992,16.71553110000241,53556.68482680001
2023-04-08,01:42:11.000,98,11084433,13325,0,1680918130,13121.133099749997,16.673236319998978,53556.66386544001
2023-04-08,01:42:12.000,98,11084471,13045,0,1680918131,13121.099418199992,16.743727619999845,53556.64290408001
2023-04-08,01:42:13.000,98,11084468,13445,0,1680918132,13121.160044989992,16.70848197000305,53556.65687832
2023-04-08,01:42:14.000,98,11084452,13245,0,1680918133,13121.220671779993,16.722580230001768,53556.69880104
2023-04-08,01:42:15.000,98,11084443,12925,0,1680918134,13121.240880709993,16.729629360001127,53556.66386544001
2023-04-08,01:42:16.000,98,11084492,13325,0,1680918135,13121.288034879988,16.729629360001127,53556.68482680001
2023-04-08,01:42:17.000,98,11084511,13125,0,1680918136,13121.247617020003,16.736678490000486,53556.64290408001
2023-04-08,01:42:18.000,98,11084488,13205,0,1680918137,13121.227408090002,16.771924140004558,53556.61495560001
2023-04-08,01:42:19.000,98,11084503,13365,0,1680918138,13121.240880709993,16.800120660001994,53556.56604576001
2023-04-08,01:42:20.000,98,11084446,13125,0,1680918139,13121.267825950003,16.814218920000712,53556.60098136
2023-04-08,01:42:21.000,98,11084452,13085,0,1680918140,13121.321716429993,16.88471022000158,53556.65687832
2023-04-08,01:42:22.000,98,11084443,12925,0,1680918141,13121.274562259998,16.87061196000286,53556.621942720005
2023-04-08,01:42:23.000,98,11084486,13045,0,1680918142,13121.288034879988,16.89175935000094,53556.691813920006
2023-04-08,01:42:24.000,98,11084451,13445,0,1680918143,13121.341925359993,478.8705921600049,53556.73373664001
2023-04-08,01:42:25.000,98,11084509,13045,0,1680918144,13121.348661669988,16.905857609999657,53556.719762400004
2023-04-08,01:42:26.000,98,11084426,13165,0,1680918145,13121.341925359993,16.927004999997735,53556.68482680001
2023-04-08,01:42:27.000,98,11084482,13125,0,1680918146,13121.362134289993,16.93405413000437,53556.72674952
2023-04-08,01:42:28.000,98,11084495,13005,0,1680918147,13121.335189049998,16.976348910000524,53556.63591696
2023-04-08,01:42:29.000,98,11084440,13205,0,1680918148,13121.301507499993,16.94110326000373,53556.68482680001
2023-04-08,01:42:30.000,98,11084436,13365,0,1680918149,13121.375606909998,16.990447169999243,53556.719762400004
2023-04-08,01:42:31.000,98,11084443,13205,0,1680918150,13121.389079529989,16.955201520002447,53556.740723760005
2023-04-08,01:42:32.000,98,11084438,13285,0,1680918151,13121.375606909998,16.983398039999884,53556.719762400004
2023-04-08,01:42:33.000,98,11084461,13045,0,1680918152,13121.314980119998,17.00454542999796,53556.621942720005
2023-04-08,01:42:34.000,98,11084487,13165,0,1680918153,13121.328452739988,16.983398039999884,53556.61495560001
2023-04-08,01:42:35.000,98,11084485,13205,0,1680918154,13121.348661669988,16.976348910000524,53556.719762400004
2023-04-08,01:42:36.000,98,11084494,13125,0,1680918155,13121.355397979998,16.962250650001806,53556.66386544001
2023-04-08,01:42:37.000,98,11084493,13125,0,1680918156,13121.328452739988,16.93405413000437,53556.69880104
2023-04-08,01:42:38.000,98,11084459,13165,0,1680918157,13121.281298569993,16.948152390003088,53556.62892984
2023-04-08,01:42:39.000,98,11084454,13285,0,1680918158,13121.261089639993,16.948152390003088,53556.62892984
2023-04-08,01:42:40.000,98,11084470,13085,0,1680918159,13121.301507499993,16.905857609999657,53556.72674952
2023-04-08,01:42:41.000,98,11084508,13285,0,1680918160,13121.267825950003,16.88471022000158,53556.70578816
2023-04-08,01:42:42.000,98,11084459,13205,0,1680918161,13121.247617020003,16.87766109000222,53556.670852560004
2023-04-08,01:42:43.000,98,11084521,13365,0,1680918162,13121.180253919993,16.905857609999657,53556.621942720005
2023-04-08,01:42:44.000,98,11084485,13445,0,1680918163,13121.173517609997,16.88471022000158,53556.54508440001
2023-04-08,01:42:45.000,98,11084474,13245,0,1680918164,13121.234144399998,16.863562830003502,53556.670852560004
2023-04-08,01:42:46.000,98,11084479,13005,0,1680918165,13121.254353329998,16.89175935000094,53556.66386544001
2023-04-08,01:42:47.000,98,11084463,13085,0,1680918166,13121.207199160002,16.898808480000298,53556.670852560004
2023-04-08,01:42:48.000,98,11084498,13245,0,1680918167,13121.207199160002,16.919955869998375,53556.62892984
2023-04-08,01:42:49.000,98,11084529,12925,0,1680918168,13121.261089639993,16.927004999997735,53556.68482680001
2023-04-08,01:42:50.000,98,11084487,13205,0,1680918169,13121.261089639993,16.912906739999016,53556.65687832
2023-04-08,01:42:51.000,98,11084514,13085,0,1680918170,13121.267825950003,16.919955869998375,53556.66386544001
2023-04-08,01:42:52.000,98,11084454,13205,0,1680918171,13121.193726539997,16.948152390003088,53556.61495560001
2023-04-08,01:42:53.000,98,11084485,13245,0,1680918172,13121.207199160002,16.962250650001806,53556.68482680001
2023-04-08,01:42:54.000,98,11084445,13285,0,1680918173,13121.247617020003,16.997496299998602,53556.69880104
2023-04-08,01:42:55.000,98,11084430,13045,0,1680918174,13121.274562259998,16.955201520002447,53556.719762400004
2023-04-08,01:42:56.000,98,11084453,13005,0,1680918175,13121.261089639993,16.997496299998602,53556.72674952
2023-04-08,01:42:57.000,98,11084482,13205,0,1680918176,13121.247617020003,16.997496299998602,53556.72674952
2023-04-08,01:42:58.000,98,11084501,13205,0,1680918177,13121.180253919993,16.990447169999243,53556.65687832
2023-04-08,01:42:59.000,98,11084475,13085,0,1680918178,13121.173517609997,16.990447169999243,53556.670852560004
2023-04-08,01:43:00.000,98,11084434,13285,0,1680918179,13121.200462849993,17.032741950002674,53556.740723760005
2023-04-08,01:43:01.000,98,11084443,13325,0,1680918180,13121.180253919993,17.00454542999796,53556.719762400004
2023-04-08,01:43:02.000,98,11084472,13005,0,1680918181,13121.200462849993,16.990447169999243,53556.70578816
2023-04-08,01:43:03.000,98,11084462,13285,0,1680918182,13121.213935469998,16.976348910000524,53556.670852560004
2023-04-08,01:43:04.000,98,11084448,13005,0,1680918183,13121.247617020003,16.997496299998602,53556.71277528001
2023-04-08,01:43:05.000,98,11084457,13085,0,1680918184,13121.261089639993,478.94813258999784,53556.670852560004
2023-04-08,01:43:06.000,98,11084483,13285,0,1680918185,13121.274562259998,16.983398039999884,53556.719762400004
2023-04-08,01:43:07.000,98,11084487,12925,0,1680918186,13121.274562259998,16.990447169999243,53556.691813920006
2023-04-08,01:43:08.000,98,11084460,13005,0,1680918187,13121.288034879988,17.00454542999796,53556.670852560004
2023-04-08,01:43:09.000,98,11084494,13245,0,1680918188,13121.267825950003,17.046840210001392,53556.670852560004
2023-04-08,01:43:10.000,98,11084467,13165,0,1680918189,13121.321716429993,16.962250650001806,53556.78264648001
2023-04-08,01:43:11.000,98,11084453,13445,0,1680918190,13121.375606909998,17.011594560004596,53556.754698
2023-04-08,01:43:12.000,98,11084425,13325,0,1680918191,13121.368870599988,17.039791080002033,53556.71277528001
2023-04-08,01:43:13.000,98,11084494,13205,0,1680918192,13121.328452739988,17.039791080002033,53556.69880104
2023-04-08,01:43:14.000,98,11084416,13005,0,1680918193,13121.368870599988,478.99747650000063,53556.72674952
2023-04-08,01:43:15.000,98,11084497,13045,0,1680918194,13121.362134289993,17.032741950002674,53556.740723760005
2023-04-08,01:43:16.000,98,11084509,13165,0,1680918195,13121.395815839998,17.032741950002674,53556.74771088
2023-04-08,01:43:17.000,98,11084460,13125,0,1680918196,13121.355397979998,17.06798759999947,53556.719762400004
2023-04-08,01:43:18.000,98,11084525,13125,0,1680918197,13121.368870599988,17.06798759999947,53556.78264648001
2023-04-08,01:43:19.000,98,11084462,13245,0,1680918198,13121.436233699998,479.07501693000086,53556.81758208
2023-04-08,01:43:20.000,98,11084479,13245,0,1680918199,13121.402552149993,17.145528029999696,53556.81758208
2023-04-08,01:43:21.000,98,11084483,13325,0,1680918200,13121.375606909998,17.152577159999055,53556.80360784
2023-04-08,01:43:22.000,98,11084477,12965,0,1680918201,13121.288034879988,17.180773680003767,53556.670852560004
2023-04-08,01:43:23.000,98,11084509,12845,0,1680918202,13121.301507499993,17.180773680003767,53556.70578816
2023-04-08,01:43:24.000,98,11084470,13125,0,1680918203,13121.335189049998,17.208970200001204,53556.80360784
2023-04-08,01:43:25.000,98,11084472,13085,0,1680918204,13121.308243809988,17.201921070001845,53556.81059496001
2023-04-08,01:43:26.000,98,11084491,13325,0,1680918205,13121.335189049998,17.208970200001204,53556.88046616001
2023-04-08,01:43:27.000,98,11084506,13085,0,1680918206,13121.328452739988,17.23011758999928,53556.859504800006
2023-04-08,01:43:28.000,98,11084477,13005,0,1680918207,13121.261089639993,17.272412370002712,53556.838543440004
2023-04-08,01:43:29.000,98,11084457,13045,0,1680918208,13121.254353329998,17.28651063000143,53556.83155632001
2023-04-08,01:43:30.000,98,11084479,13165,0,1680918209,13121.227408090002,17.321756279998226,53556.81758208
2023-04-08,01:43:31.000,98,11084474,13285,0,1680918210,13121.227408090002,17.307658019999508,53556.88046616001
2023-04-08,01:43:32.000,98,11084495,13085,0,1680918211,13121.126363440002,17.34995280000294,53556.79662072
2023-04-08,01:43:33.000,98,11084443,13085,0,1680918212,13121.106154510002,17.364051060001657,53556.77565936
2023-04-08,01:43:34.000,98,11084505,13165,0,1680918213,13121.119627129992,17.40634583999781,53556.84553056
2023-04-08,01:43:35.000,98,11084444,13285,0,1680918214,13121.045527720002,17.413394970004447,53556.81059496001
2023-04-08,01:43:36.000,98,11084463,13445,0,1680918215,13121.059000339992,17.427493230003165,53556.86649192
2023-04-08,01:43:37.000,98,11084465,13205,0,1680918216,13121.005109860002,17.399296709998453,53556.8245692
2023-04-08,01:43:38.000,98,11084503,13285,0,1680918217,13120.964692000001,17.413394970004447,53556.691813920006
2023-04-08,01:43:39.000,98,11084419,13325,0,1680918218,13120.951219379996,17.448640620001242,53556.77565936
2023-04-08,01:43:40.000,98,11084503,13085,0,1680918219,13120.978164619992,17.441591490001883,53556.838543440004
2023-04-08,01:43:41.000,98,11084477,13125,0,1680918220,13120.951219379996,17.40634583999781,53556.81758208
2023-04-08,01:43:42.000,98,11084510,13285,0,1680918221,13120.931010449996,17.385198449999734,53556.79662072
2023-04-08,01:43:43.000,98,11084504,13125,0,1680918222,13120.944483070001,479.3499329999977,53556.78264648001
2023-04-08,01:43:44.000,98,11084489,13365,0,1680918223,13121.005109860002,17.392247579999093,53556.789633600005
2023-04-08,01:43:45.000,98,11084487,12925,0,1680918224,13120.998373549992,17.357001930002298,53556.80360784
2023-04-08,01:43:46.000,98,11084493,13405,0,1680918225,13120.998373549992,17.371100190001016,53556.74771088
2023-04-08,01:43:47.000,98,11084552,13045,0,1680918226,13121.018582479992,17.385198449999734,53556.789633600005
2023-04-08,01:43:48.000,98,11084478,13325,0,1680918227,13120.957955689992,17.399296709998453,53556.740723760005
2023-04-08,01:43:49.000,98,11084501,13165,0,1680918228,13121.018582479992,17.40634583999781,53556.76168512001
2023-04-08,01:43:50.000,98,11084510,13085,0,1680918229,13121.099418199992,17.385198449999734,53556.84553056
2023-04-08,01:43:51.000,98,11084441,13045,0,1680918230,13121.139836059992,17.34290367000358,53556.87347904
2023-04-08,01:43:52.000,98,11084494,13125,0,1680918231,13121.153308679997,17.364051060001657,53556.838543440004
2023-04-08,01:43:53.000,98,11084508,13085,0,1680918232,13121.126363440002,17.371100190001016,53556.78264648001
2023-04-08,01:43:54.000,98,11084516,13285,0,1680918233,13121.173517609997,17.378149320000375,53556.77565936
2023-04-08,01:43:55.000,98,11084480,13165,0,1680918234,13121.200462849993,17.40634583999781,53556.789633600005
2023-04-08,01:43:56.000,98,11084479,13285,0,1680918235,13121.207199160002,17.33585454000422,53556.80360784
2023-04-08,01:43:57.000,98,11084497,13045,0,1680918236,13121.240880709993,17.392247579999093,53556.81059496001
2023-04-08,01:43:58.000,98,11084527,13005,0,1680918237,13121.213935469998,17.385198449999734,53556.79662072
2023-04-08,01:43:59.000,98,11084519,13365,0,1680918238,13121.240880709993,17.378149320000375,53556.789633600005
2023-04-08,01:44:00.000,98,11084509,13085,0,1680918239,13121.267825950003,17.364051060001657,53556.87347904
2023-04-08,01:44:01.000,98,11084495,13205,0,1680918240,13121.261089639993,17.364051060001657,53556.81059496001
2023-04-08,01:44:02.000,98,11084457,13165,0,1680918241,13121.227408090002,17.378149320000375,53556.789633600005
2023-04-08,01:44:03.000,98,11084514,13285,0,1680918242,13121.166781300002,17.364051060001657,53556.754698
2023-04-08,01:44:04.000,98,11084502,13045,0,1680918243,13121.166781300002,17.364051060001657,53556.73373664001
2023-04-08,01:44:05.000,98,11084548,13005,0,1680918244,13121.180253919993,17.40634583999781,53556.79662072
2023-04-08,01:44:06.000,98,11084470,13045,0,1680918245,13121.213935469998,17.385198449999734,53556.83155632001
2023-04-08,01:44:07.000,98,11084508,13085,0,1680918246,13121.166781300002,17.364051060001657,53556.76867224
2023-04-08,01:44:08.000,98,11084555,13045,0,1680918247,13121.112890819997,479.3499329999977,53556.74771088
2023-04-08,01:44:09.000,98,11084492,13325,0,1680918248,13121.146572370002,17.32880541000486,53556.789633600005
2023-04-08,01:44:10.000,98,11084467,13205,0,1680918249,13121.119627129992,17.34290367000358,53556.74771088
2023-04-08,01:44:11.000,98,11084506,13205,0,1680918250,13121.092681889997,479.3005890900022,53556.73373664001
2023-04-08,01:44:12.000,98,11084478,12965,0,1680918251,13121.052264029997,17.34290367000358,53556.72674952
2023-04-08,01:44:13.000,98,11084527,13245,0,1680918252,13121.011846169997,17.321756279998226,53556.76168512001
2023-04-08,01:44:14.000,98,11084497,13165,0,1680918253,13121.025318790002,479.23714692000067,53556.8245692
2023-04-08,01:44:15.000,98,11084500,13085,0,1680918254,13121.092681889997,17.258314110003994,53556.84553056
2023-04-08,01:44:16.000,98,11084500,13245,0,1680918255,13121.065736650002,17.244215849998,53556.76168512001
2023-04-08,01:44:17.000,98,11084544,13165,0,1680918256,13121.038791409992,17.201921070001845,53556.79662072
2023-04-08,01:44:18.000,98,11084498,13165,0,1680918257,13120.957955689992,17.23011758999928,53556.73373664001
2023-04-08,01:44:19.000,98,11084479,13165,0,1680918258,13120.991637239997,17.216019330000563,53556.72674952
2023-04-08,01:44:20.000,98,11084489,13205,0,1680918259,13121.011846169997,17.17372455000441,53556.72674952
2023-04-08,01:44:21.000,98,11084488,13125,0,1680918260,13121.018582479992,17.194871940002486,53556.76168512001
2023-04-08,01:44:22.000,98,11084463,13365,0,1680918261,13121.011846169997,479.15960649000044,53556.73373664001
2023-04-08,01:44:23.000,98,11084513,13285,0,1680918262,13121.038791409992,17.216019330000563,53556.72674952
2023-04-08,01:44:24.000,98,11084521,13125,0,1680918263,13121.085945580002,17.223068459999922,53556.76867224
2023-04-08,01:44:25.000,98,11084520,13085,0,1680918264,13121.106154510002,17.223068459999922,53556.76168512001
2023-04-08,01:44:26.000,98,11084470,13085,0,1680918265,13121.092681889997,17.208970200001204,53556.71277528001
2023-04-08,01:44:27.000,98,11084483,13285,0,1680918266,13121.126363440002,17.223068459999922,53556.74771088
2023-04-08,01:44:28.000,98,11084521,12885,0,1680918267,13121.045527720002,17.272412370002712,53556.65687832
2023-04-08,01:44:29.000,98,11084542,13285,0,1680918268,13121.126363440002,17.29355976000079,53556.66386544001
2023-04-08,01:44:30.000,98,11084508,13325,0,1680918269,13121.146572370002,17.27946150000207,53556.76168512001
2023-04-08,01:44:31.000,98,11084529,13045,0,1680918270,13121.173517609997,17.27946150000207,53556.740723760005
2023-04-08,01:44:32.000,98,11084508,13045,0,1680918271,13121.146572370002,17.307658019999508,53556.740723760005
2023-04-08,01:44:33.000,98,11084549,13125,0,1680918272,13121.092681889997,17.28651063000143,53556.719762400004
2023-04-08,01:44:34.000,98,11084512,13045,0,1680918273,13121.099418199992,17.28651063000143,53556.68482680001
2023-04-08,01:44:35.000,98,11084500,13205,0,1680918274,13121.126363440002,17.28651063000143,53556.72674952
2023-04-08,01:44:36.000,98,11084511,13005,0,1680918275,13121.153308679997,17.27946150000207,53556.70578816
2023-04-08,01:44:37.000,98,11084492,13325,0,1680918276,13121.119627129992,17.27946150000207,53556.68482680001
2023-04-08,01:44:38.000,98,11084547,13165,0,1680918277,13121.106154510002,479.2794417000041,53556.70578816
2023-04-08,01:44:39.000,98,11084497,13085,0,1680918278,13121.119627129992,17.28651063000143,53556.64290408001
2023-04-08,01:44:40.000,98,11084499,13085,0,1680918279,13121.139836059992,479.1878030099979,53556.73373664001
2023-04-08,01:44:41.000,98,11084463,13205,0,1680918280,13121.099418199992,17.23716671999864,53556.670852560004
2023-04-08,01:44:42.000,98,11084494,13005,0,1680918281,13121.126363440002,17.194871940002486,53556.691813920006
2023-04-08,01:44:43.000,98,11084473,13045,0,1680918282,13121.038791409992,17.159626289998414,53556.63591696
2023-04-08,01:44:44.000,98,11084516,13205,0,1680918283,13121.032055099997,17.131429770000977,53556.621942720005
2023-04-08,01:44:45.000,98,11084493,13205,0,1680918284,13121.079209269992,17.12438064000162,53556.670852560004
2023-04-08,01:44:46.000,98,11084536,13085,0,1680918285,13121.059000339992,17.10323325000354,53556.670852560004
2023-04-08,01:44:47.000,98,11084524,13485,0,1680918286,13121.072472959997,17.089134990004823,53556.73373664001
2023-04-08,01:44:48.000,98,11084486,13085,0,1680918287,13121.045527720002,17.11733151000226,53556.66386544001
2023-04-08,01:44:49.000,98,11084500,13125,0,1680918288,13121.119627129992,17.138478900000337,53556.71277528001
2023-04-08,01:44:50.000,98,11084538,13125,0,1680918289,13121.079209269992,17.131429770000977,53556.76168512001
2023-04-08,01:44:51.000,98,11084512,13285,0,1680918290,13121.032055099997,17.138478900000337,53556.71277528001
2023-04-08,01:44:52.000,98,11084489,13125,0,1680918291,13120.978164619992,17.12438064000162,53556.62892984
2023-04-08,01:44:53.000,98,11084542,13125,0,1680918292,13120.957955689992,17.166675419997773,53556.6498912
2023-04-08,01:44:54.000,98,11084503,12925,0,1680918293,13121.059000339992,17.17372455000441,53556.79662072
2023-04-08,01:44:55.000,98,11084510,13365,0,1680918294,13121.038791409992,17.251264980004635,53556.74771088
2023-04-08,01:44:56.000,98,11084508,13325,0,1680918295,13121.018582479992,479.24419605,53556.76168512001
2023-04-08,01:44:57.000,98,11084530,12965,0,1680918296,13120.964692000001,17.28651063000143,53556.72674952
2023-04-08,01:44:58.000,98,11084514,13285,0,1680918297,13120.890592589996,17.321756279998226,53556.63591696
2023-04-08,01:44:59.000,98,11084521,13365,0,1680918298,13120.924274140001,479.3569821300043,53556.68482680001
2023-04-08,01:45:00.000,98,11084523,13285,0,1680918299,13120.957955689992,17.378149320000375,53556.70578816
2023-04-08,01:45:01.000,98,11084524,12885,0,1680918300,13120.944483070001,17.40634583999781,53556.70578816
2023-04-08,01:45:02.000,98,11084468,13085,0,1680918301,13120.904065210001,17.413394970004447,53556.71277528001
2023-04-08,01:45:03.000,98,11084500,13005,0,1680918302,13120.870383659996,17.448640620001242,53556.6498912
2023-04-08,01:45:04.000,98,11084457,13125,0,1680918303,13120.944483070001,17.4556897500006,53556.73373664001
2023-04-08,01:45:05.000,98,11084521,13205,0,1680918304,13120.870383659996,17.47683713999868,53556.71277528001
2023-04-08,01:45:06.000,98,11084511,13045,0,1680918305,13120.877119969991,17.497984530004032,53556.71277528001
2023-04-08,01:45:07.000,98,11084524,13205,0,1680918306,13120.863647350001,17.50503366000339,53556.70578816
2023-04-08,01:45:08.000,98,11084485,13285,0,1680918307,13120.796284249991,17.490935400004673,53556.63591696
2023-04-08,01:45:09.000,98,11084516,13365,0,1680918308,13120.809756869996,17.52618105000147,53556.63591696
2023-04-08,01:45:10.000,98,11084551,12925,0,1680918309,13120.82322949,17.51913192000211,53556.68482680001
2023-04-08,01:45:11.000,98,11084517,13365,0,1680918310,13120.836702109991,17.52618105000147,53556.72674952
2023-04-08,01:45:12.000,98,11084507,13085,0,1680918311,13120.84343842,17.540279310000187,53556.72674952
2023-04-08,01:45:13.000,98,11084495,13285,0,1680918312,13120.769339009996,17.554377569998906,53556.61495560001
2023-04-08,01:45:14.000,98,11084490,13205,0,1680918313,13120.809756869996,479.4909155999994,53556.64290408001
2023-04-08,01:45:15.000,98,11084508,13245,0,1680918314,13120.863647350001,17.554377569998906,53556.6498912
2023-04-08,01:45:16.000,98,11084504,13005,0,1680918315,13120.863647350001,17.51208279000275,53556.63591696
2023-04-08,01:45:17.000,98,11084491,13325,0,1680918316,13120.924274140001,17.561426699998265,53556.670852560004
2023-04-08,01:45:18.000,98,11084500,13005,0,1680918317,13120.904065210001,17.554377569998906,53556.621942720005
2023-04-08,01:45:19.000,98,11084534,13285,0,1680918318,13120.897328899991,17.554377569998906,53556.63591696
2023-04-08,01:45:20.000,98,11084534,13245,0,1680918319,13120.957955689992,17.51208279000275,53556.691813920006
2023-04-08,01:45:21.000,98,11084510,13445,0,1680918320,13120.951219379996,17.540279310000187,53556.67783968
2023-04-08,01:45:22.000,98,11084570,13245,0,1680918321,13120.964692000001,17.561426699998265,53556.67783968
2023-04-08,01:45:23.000,98,11084544,12965,0,1680918322,13120.897328899991,17.561426699998265,53556.58002
2023-04-08,01:45:24.000,98,11084520,13125,0,1680918323,13120.897328899991,17.51913192000211,53556.58002
2023-04-08,01:45:25.000,98,11084532,13205,0,1680918324,13120.951219379996,17.52618105000147,53556.63591696
2023-04-08,01:45:26.000,98,11084532,13285,0,1680918325,13120.971428309997,479.4274734299979,53556.691813920006
2023-04-08,01:45:27.000,98,11084510,13045,0,1680918326,13120.957955689992,17.46273887999996,53556.66386544001
2023-04-08,01:45:28.000,98,11084540,13125,0,1680918327,13120.904065210001,17.46273887999996,53556.61495560001
2023-04-08,01:45:29.000,98,11084523,13165,0,1680918328,13120.931010449996,479.40632603999984,53556.66386544001
2023-04-08,01:45:30.000,98,11084528,13205,0,1680918329,13120.964692000001,17.420444100003806,53556.69880104
2023-04-08,01:45:31.000,98,11084513,13445,0,1680918330,13120.957955689992,17.420444100003806,53556.63591696
2023-04-08,01:45:32.000,98,11084523,13045,0,1680918331,13120.917537829991,17.46273887999996,53556.62892984
2023-04-08,01:45:33.000,98,11084508,12885,0,1680918332,13120.883856280001,17.441591490001883,53556.60796848
2023-04-08,01:45:34.000,98,11084554,13165,0,1680918333,13120.978164619992,17.434542360002524,53556.740723760005
2023-04-08,01:45:35.000,98,11084547,13125,0,1680918334,13120.971428309997,17.448640620001242,53556.740723760005
2023-04-08,01:45:36.000,98,11084520,13085,0,1680918335,13120.951219379996,17.46273887999996,53556.69880104
2023-04-08,01:45:37.000,98,11084537,13285,0,1680918336,13120.957955689992,17.47683713999868,53556.69880104
2023-04-08,01:45:38.000,98,11084573,13245,0,1680918337,13120.917537829991,17.4556897500006,53556.56604576001
2023-04-08,01:45:39.000,98,11084519,13205,0,1680918338,13120.870383659996,17.490935400004673,53556.670852560004
2023-04-08,01:45:40.000,98,11084537,13125,0,1680918339,13120.937746759992,17.50503366000339,53556.67783968
2023-04-08,01:45:41.000,98,11084535,13245,0,1680918340,13120.957955689992,17.533230180000828,53556.621942720005
2023-04-08,01:45:42.000,98,11084502,13085,0,1680918341,13120.937746759992,479.53321038000286,53556.621942720005
2023-04-08,01:45:43.000,98,11084544,13085,0,1680918342,13120.944483070001,17.57552496000426,53556.65687832
2023-04-08,01:45:44.000,98,11084497,13205,0,1680918343,13121.005109860002,17.554377569998906,53556.71277528001
2023-04-08,01:45:45.000,98,11084552,13285,0,1680918344,13121.005109860002,17.5684758300049,53556.691813920006
2023-04-08,01:45:46.000,98,11084513,13205,0,1680918345,13120.998373549992,17.603721480001695,53556.70578816
2023-04-08,01:45:47.000,98,11084546,13085,0,1680918346,13120.978164619992,17.57552496000426,53556.71277528001
2023-04-08,01:45:48.000,98,11084498,13005,0,1680918347,13120.944483070001,17.596672350002336,53556.6498912
2023-04-08,01:45:49.000,98,11084534,13205,0,1680918348,13120.957955689992,17.589623220002977,53556.66386544001
2023-04-08,01:45:50.000,98,11084479,13085,0,1680918349,13121.092681889997,17.57552496000426,53556.79662072
2023-04-08,01:45:51.000,98,11084485,13285,0,1680918350,13121.099418199992,17.547328439999546,53556.77565936
2023-04-08,01:45:52.000,98,11084515,13125,0,1680918351,13121.112890819997,17.554377569998906,53556.69880104
2023-04-08,01:45:53.000,98,11084602,13085,0,1680918352,13121.092681889997,17.497984530004032,53556.71277528001
2023-04-08,01:45:54.000,98,11084560,12965,0,1680918353,13121.160044989992,17.47683713999868,53556.67783968
2023-04-08,01:45:55.000,98,11084497,13285,0,1680918354,13121.112890819997,17.448640620001242,53556.719762400004
2023-04-08,01:45:56.000,98,11084509,13325,0,1680918355,13121.180253919993,17.434542360002524,53556.73373664001
2023-04-08,01:45:57.000,98,11084529,13005,0,1680918356,13121.173517609997,17.399296709998453,53556.73373664001
2023-04-08,01:45:58.000,98,11084515,12925,0,1680918357,13121.213935469998,17.385198449999734,53556.73373664001
2023-04-08,01:45:59.000,98,11084561,12965,0,1680918358,13121.274562259998,17.392247579999093,53556.85251768001
2023-04-08,01:46:00.000,98,11084547,13125,0,1680918359,13121.314980119998,17.371100190001016,53556.859504800006
2023-04-08,01:46:01.000,98,11084520,13205,0,1680918360,13121.301507499993,17.378149320000375,53556.77565936
2023-04-08,01:46:02.000,98,11084553,13205,0,1680918361,13121.301507499993,17.378149320000375,53556.76168512001
2023-04-08,01:46:03.000,98,11084588,13245,0,1680918362,13121.240880709993,17.427493230003165,53556.719762400004
2023-04-08,01:46:04.000,98,11084534,13085,0,1680918363,13121.294771189998,17.420444100003806,53556.76168512001
2023-04-08,01:46:05.000,98,11084525,13165,0,1680918364,13121.355397979998,17.483886269998038,53556.86649192
2023-04-08,01:46:06.000,98,11084573,13165,0,1680918365,13121.375606909998,17.490935400004673,53556.90142752001
2023-04-08,01:46:07.000,98,11084591,12925,0,1680918366,13121.348661669988,17.51208279000275,53556.84553056
2023-04-08,01:46:08.000,98,11084520,13365,0,1680918367,13121.341925359993,479.4909155999994,53556.80360784
2023-04-08,01:46:09.000,98,11084572,13005,0,1680918368,13121.301507499993,17.589623220002977,53556.76867224
2023-04-08,01:46:10.000,98,11084567,13245,0,1680918369,13121.355397979998,479.58255428999837,53556.81758208
2023-04-08,01:46:11.000,98,11084515,12965,0,1680918370,13121.362134289993,17.617819740000414,53556.838543440004
2023-04-08,01:46:12.000,98,11084496,13085,0,1680918371,13121.382343219993,17.624868869999773,53556.83155632001
2023-04-08,01:46:13.000,98,11084562,12925,0,1680918372,13121.321716429993,17.561426699998265,53556.81758208
2023-04-08,01:46:14.000,98,11084529,13285,0,1680918373,13121.348661669988,17.57552496000426,53556.80360784
2023-04-08,01:46:15.000,98,11084584,13165,0,1680918374,13121.436233699998,17.52618105000147,53556.93636312
2023-04-08,01:46:16.000,98,11084534,13365,0,1680918375,13121.442970009994,17.540279310000187,53556.92238888
2023-04-08,01:46:17.000,98,11084555,13325,0,1680918376,13121.456442629998,17.51208279000275,53556.887453280004
2023-04-08,01:46:18.000,98,11084568,13085,0,1680918377,13121.362134289993,479.44862082000327,53556.78264648001
2023-04-08,01:46:19.000,98,11084601,13325,0,1680918378,13121.422761079994,17.420444100003806,53556.84553056
2023-04-08,01:46:20.000,98,11084549,12965,0,1680918379,13121.523805729994,17.420444100003806,53556.88046616001
2023-04-08,01:46:21.000,98,11084583,13245,0,1680918380,13121.530542039989,479.42042429999856,53556.87347904
2023-04-08,01:46:22.000,98,11084586,13285,0,1680918381,13121.517069419999,17.427493230003165,53556.8245692
2023-04-08,01:46:23.000,98,11084550,13285,0,1680918382,13121.564223589994,17.399296709998453,53556.88046616001
2023-04-08,01:46:24.000,98,11084540,13245,0,1680918383,13121.624850379994,17.385198449999734,53556.88046616001
2023-04-08,01:46:25.000,98,11084585,13165,0,1680918384,13121.65179561999,17.392247579999093,53556.87347904
2023-04-08,01:46:26.000,98,11084529,12965,0,1680918385,13121.638323,17.427493230003165,53556.92238888
2023-04-08,01:46:27.000,98,11084524,13165,0,1680918386,13121.63158668999,17.448640620001242,53556.92937600001
2023-04-08,01:46:28.000,98,11084558,12925,0,1680918387,13121.65179561999,17.448640620001242,53556.84553056
2023-04-08,01:46:29.000,98,11084541,13365,0,1680918388,13121.65853193,479.4274734299979,53556.83155632001
2023-04-08,01:46:30.000,98,11084571,13125,0,1680918389,13121.746103959995,479.4415716900039,53556.93636312
2023-04-08,01:46:31.000,98,11084565,13205,0,1680918390,13121.77304919999,17.490935400004673,53556.92937600001
2023-04-08,01:46:32.000,98,11084579,13205,0,1680918391,13121.806730749995,17.50503366000339,53556.95033736001
2023-04-08,01:46:33.000,98,11084569,13165,0,1680918392,13121.766312889995,17.50503366000339,53556.859504800006
2023-04-08,01:46:34.000,98,11084569,13005,0,1680918393,13121.75284026999,479.4979647299988,53556.87347904
2023-04-08,01:46:35.000,98,11084531,13045,0,1680918394,13121.79999444,17.490935400004673,53556.93636312
2023-04-08,01:46:36.000,98,11084539,13085,0,1680918395,13121.806730749995,17.46273887999996,53556.908414640006
2023-04-08,01:46:37.000,98,11084522,13125,0,1680918396,13121.75957658,17.434542360002524,53556.88046616001
2023-04-08,01:46:38.000,98,11084481,13045,0,1680918397,13121.786521819995,17.40634583999781,53556.87347904
2023-04-08,01:46:39.000,98,11084513,12805,0,1680918398,13121.86062123,17.321756279998226,53556.98527296
2023-04-08,01:46:40.000,98,11084522,13445,0,1680918399,13121.83367598999,17.34290367000358,53556.92937600001
2023-04-08,01:46:41.000,98,11084620,13005,0,1680918400,13121.867357539995,17.29355976000079,53556.92238888
2023-04-08,01:46:42.000,98,11084552,13165,0,1680918401,13121.81346705999,17.251264980004635,53556.859504800006
2023-04-08,01:46:43.000,98,11084578,13325,0,1680918402,13121.867357539995,17.201921070001845,53556.91540176
2023-04-08,01:46:44.000,98,11084547,13365,0,1680918403,13121.90103909,479.12436084000365,53556.95033736001
2023-04-08,01:46:45.000,98,11084571,13325,0,1680918404,13121.89430277999,17.23716671999864,53556.90142752001
2023-04-08,01:46:46.000,98,11084526,13165,0,1680918405,13121.93472063999,479.20895040000323,53556.97129872
2023-04-08,01:46:47.000,98,11084552,13245,0,1680918406,13121.89430277999,17.201921070001845,53556.95033736001
2023-04-08,01:46:48.000,98,11084524,13285,0,1680918407,13121.88083016,17.258314110003994,53556.88046616001
2023-04-08,01:46:49.000,98,11084549,13205,0,1680918408,13121.97513849999,17.258314110003994,53557.006234320004
2023-04-08,01:46:50.000,98,11084504,13245,0,1680918409,13121.89430277999,479.24419605,53556.95033736001
2023-04-08,01:46:51.000,98,11084554,13325,0,1680918410,13121.92124802,17.30060889000015,53556.99924720001
2023-04-08,01:46:52.000,98,11084550,13165,0,1680918411,13121.87409384999,17.314707149998867,53556.9643116
2023-04-08,01:46:53.000,98,11084519,13085,0,1680918412,13121.887566469995,479.3146873500009,53556.94335024
2023-04-08,01:46:54.000,98,11084595,12925,0,1680918413,13121.94145695,17.385198449999734,53557.04116992
2023-04-08,01:46:55.000,98,11084536,13285,0,1680918414,13122.02229267,17.364051060001657,53557.076105520006
2023-04-08,01:46:56.000,98,11084528,13205,0,1680918415,13121.988611119996,17.385198449999734,53557.09007976
2023-04-08,01:46:57.000,98,11084568,13045,0,1680918416,13122.008820049996,17.40634583999781,53557.055144160004
2023-04-08,01:46:58.000,98,11084574,13325,0,1680918417,13121.92124802,17.413394970004447,53557.04815704001
2023-04-08,01:46:59.000,98,11084558,12765,0,1680918418,13121.968402189996,17.427493230003165,53557.027195680006
2023-04-08,01:47:00.000,98,11084550,13445,0,1680918419,13121.988611119996,17.441591490001883,53557.076105520006
2023-04-08,01:47:01.000,98,11084553,12885,0,1680918420,13122.02229267,17.46978800999932,53557.104054
2023-04-08,01:47:02.000,98,11084539,13125,0,1680918421,13122.029028979996,17.47683713999868,53557.13200248
2023-04-08,01:47:03.000,98,11084534,13445,0,1680918422,13122.0425016,17.4556897500006,53557.15296384
2023-04-08,01:47:04.000,98,11084567,13205,0,1680918423,13122.123337320001,17.46273887999996,53557.13200248
2023-04-08,01:47:05.000,98,11084563,13085,0,1680918424,13122.130073629996,17.427493230003165,53557.20187368
2023-04-08,01:47:06.000,98,11084524,13285,0,1680918425,13122.136809939992,17.434542360002524,53557.18091232
2023-04-08,01:47:07.000,98,11084546,13125,0,1680918426,13122.183964110001,17.46273887999996,53557.21584792001
2023-04-08,01:47:08.000,98,11084577,13205,0,1680918427,13122.170491489996,479.46976821000135,53557.18789944001
2023-04-08,01:47:09.000,98,11084577,13165,0,1680918428,13122.210909349997,17.497984530004032,53557.2088608
2023-04-08,01:47:10.000,98,11084537,12925,0,1680918429,13122.258063519992,17.490935400004673,53557.278732
2023-04-08,01:47:11.000,98,11084554,12925,0,1680918430,13122.285008760002,17.547328439999546,53557.2088608
2023-04-08,01:47:12.000,98,11084551,13205,0,1680918431,13122.338899239992,17.554377569998906,53557.21584792001
2023-04-08,01:47:13.000,98,11084621,13085,0,1680918432,13122.278272449992,17.603721480001695,53557.125015360005
2023-04-08,01:47:14.000,98,11084570,13205,0,1680918433,13122.392789719997,17.617819740000414,53557.243796400006
2023-04-08,01:47:15.000,98,11084556,13165,0,1680918434,13122.439943889993,17.653065390004485,53557.26475776001
2023-04-08,01:47:16.000,98,11084582,13165,0,1680918435,13122.460152819993,17.631917999999132,53557.28571912001
2023-04-08,01:47:17.000,98,11084585,12925,0,1680918436,13122.493834369998,17.674212780002563,53557.32764184
2023-04-08,01:47:18.000,98,11084560,13285,0,1680918437,13122.460152819993,17.68831104000128,53557.292706240005
2023-04-08,01:47:19.000,98,11084534,13005,0,1680918438,13122.466889130003,17.69536017000064,53557.278732
2023-04-08,01:47:20.000,98,11084579,12965,0,1680918439,13122.514043299998,17.716507559998718,53557.35559032001
2023-04-08,01:47:21.000,98,11084548,12885,0,1680918440,13122.473625439998,17.69536017000064,53557.362577440006
2023-04-08,01:47:22.000,98,11084573,13285,0,1680918441,13122.500570679993,17.7024093,53557.30668048
2023-04-08,01:47:23.000,98,11084612,13285,0,1680918442,13122.439943889993,17.716507559998718,53557.278732
2023-04-08,01:47:24.000,98,11084535,13125,0,1680918443,13122.439943889993,17.7024093,53557.28571912001
2023-04-08,01:47:25.000,98,11084573,12965,0,1680918444,13122.453416509998,17.681261910001922,53557.292706240005
2023-04-08,01:47:26.000,98,11084541,12805,0,1680918445,13122.487098060003,17.69536017000064,53557.33462896001
2023-04-08,01:47:27.000,98,11084565,12965,0,1680918446,13122.446680200002,17.7024093,53557.292706240005
2023-04-08,01:47:28.000,98,11084560,13165,0,1680918447,13122.412998649997,17.667163650003204,53557.25777064
2023-04-08,01:47:29.000,98,11084563,13045,0,1680918448,13122.412998649997,17.681261910001922,53557.30668048
2023-04-08,01:47:30.000,98,11084533,12925,0,1680918449,13122.359108169992,17.674212780002563,53557.27174488
2023-04-08,01:47:31.000,98,11084532,13285,0,1680918450,13122.352371859997,17.69536017000064,53557.26475776001
2023-04-08,01:47:32.000,98,11084594,13125,0,1680918451,13122.332162929997,17.716507559998718,53557.292706240005
2023-04-08,01:47:33.000,98,11084569,13405,0,1680918452,13122.311953999997,17.730605820004712,53557.2088608
2023-04-08,01:47:34.000,98,11084587,13085,0,1680918453,13122.285008760002,17.73765495000407,53557.25078352
2023-04-08,01:47:35.000,98,11084559,13085,0,1680918454,13122.345635550002,17.68831104000128,53557.31366760001
2023-04-08,01:47:36.000,98,11084527,13085,0,1680918455,13122.298481379992,17.7024093,53557.30668048
2023-04-08,01:47:37.000,98,11084521,13085,0,1680918456,13122.285008760002,17.68831104000128,53557.28571912001
2023-04-08,01:47:38.000,98,11084537,13005,0,1680918457,13122.217645659992,17.7024093,53557.243796400006
2023-04-08,01:47:39.000,98,11084544,13005,0,1680918458,13122.251327209997,17.69536017000064,53557.278732
2023-04-08,01:47:40.000,98,11084577,13285,0,1680918459,13122.271536139997,17.68831104000128,53557.292706240005
2023-04-08,01:47:41.000,98,11084536,13205,0,1680918460,13122.258063519992,17.69536017000064,53557.30668048
2023-04-08,01:47:42.000,98,11084565,12965,0,1680918461,13122.217645659992,17.7024093,53557.243796400006
2023-04-08,01:47:43.000,98,11084573,13245,0,1680918462,13122.237854589992,17.674212780002563,53557.22982216
2023-04-08,01:47:44.000,98,11084563,13205,0,1680918463,13122.258063519992,17.660114520003845,53557.31366760001
2023-04-08,01:47:45.000,98,11084528,13165,0,1680918464,13122.251327209997,17.667163650003204,53557.29969336
2023-04-08,01:47:46.000,98,11084567,12965,0,1680918465,13122.231118279997,17.674212780002563,53557.25777064
2023-04-08,01:47:47.000,98,11084588,12885,0,1680918466,13122.231118279997,17.681261910001922,53557.32065472
2023-04-08,01:47:48.000,98,11084633,13005,0,1680918467,13122.197436729992,17.674212780002563,53557.23680928001
2023-04-08,01:47:49.000,98,11084559,13085,0,1680918468,13122.190700419997,17.69536017000064,53557.2088608
2023-04-08,01:47:50.000,98,11084560,12845,0,1680918469,13122.278272449992,479.6389473300005,53557.278732
2023-04-08,01:47:51.000,98,11084542,12765,0,1680918470,13122.251327209997,17.64601625999785,53557.32065472
2023-04-08,01:47:52.000,98,11084544,13085,0,1680918471,13122.264799830002,17.624868869999773,53557.32065472
2023-04-08,01:47:53.000,98,11084586,13165,0,1680918472,13122.278272449992,17.653065390004485,53557.278732
2023-04-08,01:47:54.000,98,11084545,12965,0,1680918473,13122.224381970002,479.6389473300005,53557.20187368
2023-04-08,01:47:55.000,98,11084552,13045,0,1680918474,13122.244590900002,17.64601625999785,53557.222835040004
2023-04-08,01:47:56.000,98,11084570,13125,0,1680918475,13122.291745069997,17.57552496000426,53557.28571912001
2023-04-08,01:47:57.000,98,11084533,13205,0,1680918476,13122.305217690002,17.596672350002336,53557.31366760001
2023-04-08,01:47:58.000,98,11084565,13325,0,1680918477,13122.278272449992,17.57552496000426,53557.25078352
2023-04-08,01:47:59.000,98,11084551,13125,0,1680918478,13122.237854589992,17.533230180000828,53557.25078352
2023-04-08,01:48:00.000,98,11084586,12845,0,1680918479,13122.305217690002,17.554377569998906,53557.292706240005
2023-04-08,01:48:01.000,98,11084507,13205,0,1680918480,13122.278272449992,17.51208279000275,53557.22982216
2023-04-08,01:48:02.000,98,11084544,13205,0,1680918481,13122.305217690002,17.46273887999996,53557.27174488
2023-04-08,01:48:03.000,98,11084590,13285,0,1680918482,13122.278272449992,17.497984530004032,53557.22982216
2023-04-08,01:48:04.000,98,11084538,13085,0,1680918483,13122.271536139997,17.46273887999996,53557.2088608
2023-04-08,01:48:05.000,98,11084563,13125,0,1680918484,13122.285008760002,17.47683713999868,53557.21584792001
2023-04-08,01:48:06.000,98,11084569,13165,0,1680918485,13122.332162929997,17.483886269998038,53557.27174488
2023-04-08,01:48:07.000,98,11084566,13365,0,1680918486,13122.298481379992,17.483886269998038,53557.2088608
2023-04-08,01:48:08.000,98,11084604,13285,0,1680918487,13122.291745069997,17.46978800999932,53557.25078352
2023-04-08,01:48:09.000,98,11084562,13125,0,1680918488,13122.311953999997,17.483886269998038,53557.28571912001
2023-04-08,01:48:10.000,98,11084569,13045,0,1680918489,13122.311953999997,17.51208279000275,53557.22982216
2023-04-08,01:48:11.000,98,11084600,13085,0,1680918490,13122.332162929997,17.52618105000147,53557.23680928001
2023-04-08,01:48:12.000,98,11084592,13085,0,1680918491,13122.264799830002,17.561426699998265,53557.21584792001
2023-04-08,01:48:13.000,98,11084521,13205,0,1680918492,13122.291745069997,17.624868869999773,53557.22982216
2023-04-08,01:48:14.000,98,11084516,13045,0,1680918493,13122.379317099992,17.610770610001055,53557.33462896001
2023-04-08,01:48:15.000,98,11084595,12965,0,1680918494,13122.406262340002,17.64601625999785,53557.3486032
2023-04-08,01:48:16.000,98,11084568,13165,0,1680918495,13122.419734959993,17.674212780002563,53557.3486032
2023-04-08,01:48:17.000,98,11084553,13205,0,1680918496,13122.426471270002,17.73765495000407,53557.37655168
2023-04-08,01:48:18.000,98,11084539,13085,0,1680918497,13122.379317099992,17.779949730000226,53557.30668048
2023-04-08,01:48:19.000,98,11084545,13085,0,1680918498,13122.392789719997,17.794047989998944,53557.27174488
2023-04-08,01:48:20.000,98,11084527,13085,0,1680918499,13122.460152819993,17.829293640003016,53557.362577440006
2023-04-08,01:48:21.000,98,11084589,13085,0,1680918500,13122.493834369998,17.843391900001734,53557.38353880001
2023-04-08,01:48:22.000,98,11084570,13325,0,1680918501,13122.466889130003,17.87158841999917,53557.29969336
2023-04-08,01:48:23.000,98,11084559,13165,0,1680918502,13122.433207579998,17.86453928999981,53557.26475776001
2023-04-08,01:48:24.000,98,11084542,13325,0,1680918503,13122.487098060003,17.87863754999853,53557.28571912001
2023-04-08,01:48:25.000,98,11084637,13005,0,1680918504,13122.453416509998,17.9138832000026,53557.278732
2023-04-08,01:48:26.000,98,11084543,13045,0,1680918505,13122.419734959993,17.92798146000132,53557.27174488
2023-04-08,01:48:27.000,98,11084575,13045,0,1680918506,13122.453416509998,17.93503059000068,53557.278732
2023-04-08,01:48:28.000,98,11084546,13085,0,1680918507,13122.412998649997,17.97732537000411,53557.25078352
2023-04-08,01:48:29.000,98,11084557,13325,0,1680918508,13122.352371859997,17.97027624000475,53557.22982216
2023-04-08,01:48:30.000,98,11084556,13285,0,1680918509,13122.419734959993,17.93503059000068,53557.32764184
2023-04-08,01:48:31.000,98,11084570,13085,0,1680918510,13122.399526029993,17.92798146000132,53557.341616080004
2023-04-08,01:48:32.000,98,11084567,13085,0,1680918511,13122.386053410002,17.93503059000068,53557.362577440006
2023-04-08,01:48:33.000,98,11084569,13045,0,1680918512,13122.305217690002,17.942079720000038,53557.26475776001
2023-04-08,01:48:34.000,98,11084635,13005,0,1680918513,13122.372580789997,17.942079720000038,53557.26475776001
2023-04-08,01:48:35.000,98,11084609,13005,0,1680918514,13122.359108169992,17.93503059000068,53557.29969336
2023-04-08,01:48:36.000,98,11084603,13245,0,1680918515,13122.318690309992,17.899784940003883,53557.30668048
2023-04-08,01:48:37.000,98,11084606,13005,0,1680918516,13122.258063519992,17.88568667999789,53557.27174488
2023-04-08,01:48:38.000,98,11084599,13205,0,1680918517,13122.278272449992,17.87863754999853,53557.29969336
2023-04-08,01:48:39.000,98,11084570,13165,0,1680918518,13122.258063519992,17.850441030001093,53557.27174488
2023-04-08,01:48:40.000,98,11084580,13365,0,1680918519,13122.258063519992,17.829293640003016,53557.26475776001
2023-04-08,01:48:41.000,98,11084535,12845,0,1680918520,13122.170491489996,17.786998859999585,53557.18091232
2023-04-08,01:48:42.000,98,11084577,13285,0,1680918521,13122.210909349997,17.765851470001508,53557.18789944001
2023-04-08,01:48:43.000,98,11084604,12965,0,1680918522,13122.204173040001,17.765851470001508,53557.27174488
2023-04-08,01:48:44.000,98,11084620,13085,0,1680918523,13122.231118279997,17.73765495000407,53557.28571912001
2023-04-08,01:48:45.000,98,11084614,13245,0,1680918524,13122.204173040001,17.723556689998077,53557.25777064
2023-04-08,01:48:46.000,98,11084569,12965,0,1680918525,13122.278272449992,17.69536017000064,53557.292706240005
2023-04-08,01:48:47.000,98,11084609,13245,0,1680918526,13122.237854589992,17.716507559998718,53557.28571912001
2023-04-08,01:48:48.000,98,11084605,13245,0,1680918527,13122.237854589992,17.730605820004712,53557.25777064
2023-04-08,01:48:49.000,98,11084588,13125,0,1680918528,13122.325426620002,17.681261910001922,53557.292706240005
2023-04-08,01:48:50.000,98,11084587,13165,0,1680918529,13122.318690309992,17.730605820004712,53557.28571912001
2023-04-08,01:48:51.000,98,11084565,13205,0,1680918530,13122.244590900002,17.73765495000407,53557.173925200004
2023-04-08,01:48:52.000,98,11084564,13085,0,1680918531,13122.318690309992,17.75880234000215,53557.243796400006
2023-04-08,01:48:53.000,98,11084568,13125,0,1680918532,13122.359108169992,17.765851470001508,53557.25777064
2023-04-08,01:48:54.000,98,11084606,12725,0,1680918533,13122.406262340002,17.786998859999585,53557.3486032
2023-04-08,01:48:55.000,98,11084573,12965,0,1680918534,13122.439943889993,17.801097119998303,53557.3486032
2023-04-08,01:48:56.000,98,11084585,12965,0,1680918535,13122.466889130003,17.829293640003016,53557.30668048
2023-04-08,01:48:57.000,98,11084621,13165,0,1680918536,13122.466889130003,17.86453928999981,53557.33462896001
2023-04-08,01:48:58.000,98,11084615,13125,0,1680918537,13122.473625439998,17.892735810004524,53557.28571912001
2023-04-08,01:48:59.000,98,11084609,13285,0,1680918538,13122.507306989988,17.9138832000026,53557.25777064
2023-04-08,01:49:00.000,98,11084562,12925,0,1680918539,13122.594879019998,17.87863754999853,53557.278732
2023-04-08,01:49:01.000,98,11084579,13205,0,1680918540,13122.601615329993,17.86453928999981,53557.30668048
2023-04-08,01:49:02.000,98,11084588,13285,0,1680918541,13122.601615329993,479.8363229700044,53557.278732
2023-04-08,01:49:03.000,98,11084567,13005,0,1680918542,13122.621824259993,17.829293640003016,53557.25777064
2023-04-08,01:49:04.000,98,11084599,13285,0,1680918543,13122.695923669999,17.808146249997662,53557.33462896001
2023-04-08,01:49:05.000,98,11084639,13205,0,1680918544,13122.689187359989,17.765851470001508,53557.32764184
2023-04-08,01:49:06.000,98,11084575,13085,0,1680918545,13122.702659979994,17.723556689998077,53557.30668048
2023-04-08,01:49:07.000,98,11084598,13165,0,1680918546,13122.736341529999,17.68831104000128,53557.33462896001
2023-04-08,01:49:08.000,98,11084579,13165,0,1680918547,13122.655505809998,17.7024093,53557.13200248
2023-04-08,01:49:09.000,98,11084612,13165,0,1680918548,13122.709396289989,17.70945842999936,53557.173925200004
2023-04-08,01:49:10.000,98,11084578,13125,0,1680918549,13122.81044093999,17.681261910001922,53557.30668048
2023-04-08,01:49:11.000,98,11084579,13205,0,1680918550,13122.83738618,17.660114520003845,53557.3486032
2023-04-08,01:49:12.000,98,11084574,13045,0,1680918551,13122.89801297,17.69536017000064,53557.35559032001
2023-04-08,01:49:13.000,98,11084597,13045,0,1680918552,13122.83738618,17.63896712999849,53557.30668048
2023-04-08,01:49:14.000,98,11084577,13245,0,1680918553,13122.87780404,17.64601625999785,53557.29969336
2023-04-08,01:49:15.000,98,11084576,13085,0,1680918554,13122.95190344999,17.68831104000128,53557.390525920004
2023-04-08,01:49:16.000,98,11084597,12965,0,1680918555,13122.97211237999,17.681261910001922,53557.39751304
2023-04-08,01:49:17.000,98,11084606,13285,0,1680918556,13123.01253023999,17.7024093,53557.37655168
2023-04-08,01:49:18.000,98,11084603,13005,0,1680918557,13123.026002859995,17.716507559998718,53557.38353880001
2023-04-08,01:49:19.000,98,11084597,13085,0,1680918558,13123.05968441,17.786998859999585,53557.40450016001
2023-04-08,01:49:20.000,98,11084597,13005,0,1680918559,13123.10010227,17.786998859999585,53557.45341000001
2023-04-08,01:49:21.000,98,11084551,13005,0,1680918560,13123.106838579995,17.829293640003016,53557.43244864001
2023-04-08,01:49:22.000,98,11084589,13125,0,1680918561,13123.167465369996,17.857490160000452,53557.42546152
2023-04-08,01:49:23.000,98,11084609,13085,0,1680918562,13123.1203112,17.906834070003242,53557.39751304
2023-04-08,01:49:24.000,98,11084633,13045,0,1680918563,13123.1203112,17.956177979998756,53557.390525920004
2023-04-08,01:49:25.000,98,11084589,13085,0,1680918564,13123.19441060999,17.991423630002828,53557.43244864001
2023-04-08,01:49:26.000,98,11084612,13085,0,1680918565,13123.255037399991,17.97027624000475,53557.51629408
2023-04-08,01:49:27.000,98,11084546,13205,0,1680918566,13123.26177371,17.98437450000347,53557.47437136
2023-04-08,01:49:28.000,98,11084602,13165,0,1680918567,13123.248301089996,17.97027624000475,53557.46738424
2023-04-08,01:49:29.000,98,11084607,13165,0,1680918568,13123.268510019996,17.97732537000411,53557.48135848001
2023-04-08,01:49:30.000,98,11084594,12965,0,1680918569,13123.329136809996,18.005521890001546,53557.54424256
2023-04-08,01:49:31.000,98,11084566,13125,0,1680918570,13123.369554669996,17.98437450000347,53557.58616528
2023-04-08,01:49:32.000,98,11084552,13005,0,1680918571,13123.302191570001,17.942079720000038,53557.4883456
2023-04-08,01:49:33.000,98,11084627,13085,0,1680918572,13123.349345739996,17.956177979998756,53557.48135848001
2023-04-08,01:49:34.000,98,11084589,13445,0,1680918573,13123.430181459997,17.956177979998756,53557.58616528
2023-04-08,01:49:35.000,98,11084614,13405,0,1680918574,13123.430181459997,17.899784940003883,53557.60013952001
2023-04-08,01:49:36.000,98,11084590,13045,0,1680918575,13123.443654080002,17.92093233000196,53557.61411376
2023-04-08,01:49:37.000,98,11084605,13125,0,1680918576,13123.450390389997,17.949128849999397,53557.628088000005
2023-04-08,01:49:38.000,98,11084605,13085,0,1680918577,13123.423445150001,17.949128849999397,53557.52328120001
2023-04-08,01:49:39.000,98,11084603,13285,0,1680918578,13123.423445150001,18.012571020000905,53557.56520392
2023-04-08,01:49:40.000,98,11084616,13085,0,1680918579,13123.490808249997,17.92798146000132,53557.579178160006
2023-04-08,01:49:41.000,98,11084577,13085,0,1680918580,13123.504280870002,17.98437450000347,53557.64206224
2023-04-08,01:49:42.000,98,11084586,13205,0,1680918581,13123.423445150001,17.97732537000411,53557.60712664
2023-04-08,01:49:43.000,98,11084549,13205,0,1680918582,13123.416708839992,18.026669279999624,53557.62110088001
2023-04-08,01:49:44.000,98,11084614,13245,0,1680918583,13123.457126699992,18.026669279999624,53557.64206224
2023-04-08,01:49:45.000,98,11084564,13445,0,1680918584,13123.409972529997,18.061914930003695,53557.60013952001
2023-04-08,01:49:46.000,98,11084607,13285,0,1680918585,13123.409972529997,18.076013190002413,53557.58616528
2023-04-08,01:49:47.000,98,11084613,12965,0,1680918586,13123.356082049992,18.0478166699977,53557.60712664
2023-04-08,01:49:48.000,98,11084625,13365,0,1680918587,13123.302191570001,18.068964060003054,53557.4883456
2023-04-08,01:49:49.000,98,11084629,13085,0,1680918588,13123.295455259991,18.09716058000049,53557.579178160006
2023-04-08,01:49:50.000,98,11084591,13325,0,1680918589,13123.362818360001,18.054865800004336,53557.69097208001
2023-04-08,01:49:51.000,98,11084561,13125,0,1680918590,13123.329136809996,18.054865800004336,53557.64904936001
2023-04-08,01:49:52.000,98,11084585,13285,0,1680918591,13123.24156478,18.068964060003054,53557.62110088001
2023-04-08,01:49:53.000,98,11084611,13165,0,1680918592,13123.18093799,18.09011145000113,53557.579178160006
2023-04-08,01:49:54.000,98,11084650,12845,0,1680918593,13123.20114692,18.09011145000113,53557.63507512
2023-04-08,01:49:55.000,98,11084597,13085,0,1680918594,13123.167465369996,18.068964060003054,53557.64904936001
2023-04-08,01:49:56.000,98,11084594,13245,0,1680918595,13123.127047509995,18.019620150000264,53557.63507512
2023-04-08,01:49:57.000,98,11084565,13085,0,1680918596,13123.07315702999,18.068964060003054,53557.60013952001
2023-04-08,01:49:58.000,98,11084616,12925,0,1680918597,13123.05294809999,18.005521890001546,53557.53725544
2023-04-08,01:49:59.000,98,11084600,13005,0,1680918598,13123.026002859995,18.019620150000264,53557.4883456
2023-04-08,01:50:00.000,98,11084616,13245,0,1680918599,13123.03947548,17.956177979998756,53557.530268320006
2023-04-08,01:50:01.000,98,11084616,13165,0,1680918600,13122.99905762,17.963227109998115,53557.55122968001
2023-04-08,01:50:02.000,98,11084616,13085,0,1680918601,13122.965376069995,18.005521890001546,53557.4883456
2023-04-08,01:50:03.000,98,11084616,13205,0,1680918602,13122.904749279995,17.991423630002828,53557.460397120005
2023-04-08,01:50:04.000,98,11084623,13245,0,1680918603,13122.87106772999,17.92798146000132,53557.46738424
2023-04-08,01:50:05.000,98,11084622,13085,0,1680918604,13122.89801297,17.92798146000132,53557.47437136
2023-04-08,01:50:06.000,98,11084606,13125,0,1680918605,13122.9182219,17.93503059000068,53557.50231984001
2023-04-08,01:50:07.000,98,11084634,13085,0,1680918606,13122.864331419994,17.92798146000132,53557.460397120005
2023-04-08,01:50:08.000,98,11084615,13165,0,1680918607,13122.85085879999,17.97027624000475,53557.46738424
2023-04-08,01:50:09.000,98,11084575,13165,0,1680918608,13122.796968319999,17.956177979998756,53557.43943576
2023-04-08,01:50:10.000,98,11084603,13165,0,1680918609,13122.87106772999,17.92798146000132,53557.4184744
2023-04-08,01:50:11.000,98,11084623,13045,0,1680918610,13122.83738618,17.963227109998115,53557.39751304
2023-04-08,01:50:12.000,98,11084590,13125,0,1680918611,13122.85759511,17.93503059000068,53557.43244864001
2023-04-08,01:50:13.000,98,11084595,12885,0,1680918612,13122.817177249999,17.991423630002828,53557.3486032
2023-04-08,01:50:14.000,98,11084604,12925,0,1680918613,13122.844122489994,17.991423630002828,53557.43943576
2023-04-08,01:50:15.000,98,11084630,12965,0,1680918614,13122.93169451999,18.012571020000905,53557.49533272
2023-04-08,01:50:16.000,98,11084624,13405,0,1680918615,13122.97211237999,17.998472760002187,53557.530268320006
2023-04-08,01:50:17.000,98,11084625,12965,0,1680918616,13122.97884869,18.040767539998342,53557.47437136
2023-04-08,01:50:18.000,98,11084581,13165,0,1680918617,13122.93169451999,18.0478166699977,53557.3486032
2023-04-08,01:50:19.000,98,11084611,13005,0,1680918618,13122.97884869,18.061914930003695,53557.411487280006
2023-04-08,01:50:20.000,98,11084607,13205,0,1680918619,13122.985584999995,18.0478166699977,53557.390525920004
2023-04-08,01:50:21.000,98,11084641,13085,0,1680918620,13123.01926655,18.033718409998983,53557.40450016001
2023-04-08,01:50:22.000,98,11084586,13405,0,1680918621,13123.026002859995,18.019620150000264,53557.40450016001
2023-04-08,01:50:23.000,98,11084652,13005,0,1680918622,13123.01926655,18.019620150000264,53557.37655168
2023-04-08,01:50:24.000,98,11084633,13085,0,1680918623,13123.10010227,18.012571020000905,53557.42546152
2023-04-08,01:50:25.000,98,11084619,13365,0,1680918624,13123.127047509995,18.012571020000905,53557.43943576
2023-04-08,01:50:26.000,98,11084582,13005,0,1680918625,13123.15399274999,17.998472760002187,53557.4184744
2023-04-08,01:50:27.000,98,11084643,13085,0,1680918626,13123.14052013,17.97732537000411,53557.42546152
2023-04-08,01:50:28.000,98,11084614,13125,0,1680918627,13123.1203112,17.97027624000475,53557.36956456
2023-04-08,01:50:29.000,98,11084655,13125,0,1680918628,13123.1203112,17.956177979998756,53557.37655168
2023-04-08,01:50:30.000,98,11084610,13245,0,1680918629,13123.18093799,17.92798146000132,53557.43943576
2023-04-08,01:50:31.000,98,11084606,12925,0,1680918630,13123.187674299996,17.87158841999917,53557.43244864001
2023-04-08,01:50:32.000,98,11084622,13045,0,1680918631,13123.214619539991,17.87863754999853,53557.390525920004
2023-04-08,01:50:33.000,98,11084623,13125,0,1680918632,13123.15399274999,17.815195380004297,53557.32764184
2023-04-08,01:50:34.000,98,11084645,13085,0,1680918633,13123.167465369996,17.801097119998303,53557.341616080004
2023-04-08,01:50:35.000,98,11084613,13125,0,1680918634,13123.20114692,17.794047989998944,53557.390525920004
2023-04-08,01:50:36.000,98,11084601,13285,0,1680918635,13123.214619539991,17.779949730000226,53557.38353880001
2023-04-08,01:50:37.000,98,11084580,12925,0,1680918636,13123.22135585,17.772900600000867,53557.390525920004
2023-04-08,01:50:38.000,98,11084641,13125,0,1680918637,13123.234828469991,17.765851470001508,53557.39751304
2023-04-08,01:50:39.000,98,11084635,13125,0,1680918638,13123.268510019996,17.786998859999585,53557.4184744
2023-04-08,01:50:40.000,98,11084631,12925,0,1680918639,13123.329136809996,17.808146249997662,53557.4184744
2023-04-08,01:50:41.000,98,11084623,13165,0,1680918640,13123.26177371,17.836342770002375,53557.44642288
2023-04-08,01:50:42.000,98,11084618,12925,0,1680918641,13123.281982640001,17.850441030001093,53557.40450016001
2023-04-08,01:50:43.000,98,11084688,13205,0,1680918642,13123.234828469991,17.829293640003016,53557.42546152
2023-04-08,01:50:44.000,98,11084620,13285,0,1680918643,13123.248301089996,17.843391900001734,53557.40450016001
2023-04-08,01:50:45.000,98,11084654,13125,0,1680918644,13123.275246329991,17.836342770002375,53557.45341000001
2023-04-08,01:50:46.000,98,11084634,13165,0,1680918645,13123.322400500001,17.843391900001734,53557.53725544
2023-04-08,01:50:47.000,98,11084637,13245,0,1680918646,13123.275246329991,17.850441030001093,53557.48135848001
2023-04-08,01:50:48.000,98,11084621,13285,0,1680918647,13123.268510019996,17.843391900001734,53557.45341000001
2023-04-08,01:50:49.000,98,11084648,13085,0,1680918648,13123.281982640001,17.794047989998944,53557.49533272
2023-04-08,01:50:50.000,98,11084633,13165,0,1680918649,13123.315664189991,17.836342770002375,53557.52328120001
2023-04-08,01:50:51.000,98,11084595,13205,0,1680918650,13123.322400500001,17.822244510003657,53557.509306960004
2023-04-08,01:50:52.000,98,11084636,13125,0,1680918651,13123.24156478,17.815195380004297,53557.460397120005
2023-04-08,01:50:53.000,98,11084646,13045,0,1680918652,13123.281982640001,17.75175321000279,53557.44642288
2023-04-08,01:50:54.000,98,11084600,13245,0,1680918653,13123.369554669996,17.723556689998077,53557.530268320006
2023-04-08,01:50:55.000,98,11084651,13045,0,1680918654,13123.376290979992,17.660114520003845,53557.56520392
2023-04-08,01:50:56.000,98,11084592,13245,0,1680918655,13123.389763599997,17.64601625999785,53557.56520392
2023-04-08,01:50:57.000,98,11084617,13125,0,1680918656,13123.389763599997,17.624868869999773,53557.54424256
2023-04-08,01:50:58.000,98,11084606,13005,0,1680918657,13123.329136809996,17.603721480001695,53557.509306960004
2023-04-08,01:50:59.000,98,11084616,13045,0,1680918658,13123.403236220001,17.57552496000426,53557.52328120001
2023-04-08,01:51:00.000,98,11084649,13125,0,1680918659,13123.416708839992,479.50501385999814,53557.51629408
2023-04-08,01:51:01.000,98,11084605,13125,0,1680918660,13123.463863010002,17.51208279000275,53557.52328120001
2023-04-08,01:51:02.000,98,11084626,13125,0,1680918661,13123.470599319997,479.4768173400007,53557.45341000001
2023-04-08,01:51:03.000,98,11084648,12885,0,1680918662,13123.524489800002,17.4556897500006,53557.55122968001
2023-04-08,01:51:04.000,98,11084641,13125,0,1680918663,13123.598589209992,17.46978800999932,53557.5931524
2023-04-08,01:51:05.000,98,11084671,13085,0,1680918664,13123.591852899997,479.3992769100005,53557.56520392
2023-04-08,01:51:06.000,98,11084640,13245,0,1680918665,13123.625534450002,17.420444100003806,53557.56520392
2023-04-08,01:51:07.000,98,11084616,13085,0,1680918666,13123.672688619998,17.434542360002524,53557.558216800004
2023-04-08,01:51:08.000,98,11084587,12925,0,1680918667,13123.672688619998,17.434542360002524,53557.46738424
2023-04-08,01:51:09.000,98,11084621,12965,0,1680918668,13123.706370170003,17.4556897500006,53557.56520392
2023-04-08,01:51:10.000,98,11084618,13165,0,1680918669,13123.841096369993,17.47683713999868,53557.628088000005
2023-04-08,01:51:11.000,98,11084594,13165,0,1680918670,13123.854568989998,17.441591490001883,53557.64206224
2023-04-08,01:51:12.000,98,11084636,13085,0,1680918671,13123.921932089994,17.46273887999996,53557.68398496
2023-04-08,01:51:13.000,98,11084633,13205,0,1680918672,13123.928668399989,479.3992769100005,53557.676997840004
2023-04-08,01:51:14.000,98,11084589,13005,0,1680918673,13123.948877329989,17.47683713999868,53557.65603648
2023-04-08,01:51:15.000,98,11084573,12925,0,1680918674,13123.96908625999,17.46273887999996,53557.60712664
2023-04-08,01:51:16.000,98,11084633,13245,0,1680918675,13124.022976739994,17.4556897500006,53557.62110088001
2023-04-08,01:51:17.000,98,11084643,13165,0,1680918676,13124.07686722,17.490935400004673,53557.68398496
2023-04-08,01:51:18.000,98,11084625,13125,0,1680918677,13124.103812459995,17.483886269998038,53557.68398496
2023-04-08,01:51:19.000,98,11084662,13045,0,1680918678,13124.13749401,17.47683713999868,53557.75385616
2023-04-08,01:51:20.000,98,11084613,13045,0,1680918679,13124.144230319995,17.46978800999932,53557.70494632
2023-04-08,01:51:21.000,98,11084618,13045,0,1680918680,13124.21832973,17.497984530004032,53557.78180464
2023-04-08,01:51:22.000,98,11084618,13485,0,1680918681,13124.29916545,17.50503366000339,53557.76084328
2023-04-08,01:51:23.000,98,11084620,13165,0,1680918682,13124.346319619995,17.533230180000828,53557.81674024001
2023-04-08,01:51:24.000,98,11084644,13085,0,1680918683,13124.35305592999,17.547328439999546,53557.7328948
2023-04-08,01:51:25.000,98,11084590,13045,0,1680918684,13124.46083689,17.52618105000147,53557.844688720004
2023-04-08,01:51:26.000,98,11084639,13005,0,1680918685,13124.501254750001,17.51208279000275,53557.865650080006
2023-04-08,01:51:27.000,98,11084621,12845,0,1680918686,13124.528199989996,17.5684758300049,53557.844688720004
2023-04-08,01:51:28.000,98,11084658,13365,0,1680918687,13124.541672610001,17.57552496000426,53557.844688720004
2023-04-08,01:51:29.000,98,11084621,13045,0,1680918688,13124.629244639997,17.610770610001055,53557.90757280001
2023-04-08,01:51:30.000,98,11084605,12805,0,1680918689,13124.662926190002,17.624868869999773,53557.95648264001
2023-04-08,01:51:31.000,98,11084627,13125,0,1680918690,13124.656189879992,17.617819740000414,53557.893598560004
2023-04-08,01:51:32.000,98,11084588,13285,0,1680918691,13124.662926190002,17.64601625999785,53557.90757280001
2023-04-08,01:51:33.000,98,11084646,13005,0,1680918692,13124.743761910002,17.69536017000064,53557.92154704
2023-04-08,01:51:34.000,98,11084646,13125,0,1680918693,13124.797652389992,17.716507559998718,53557.95648264001
2023-04-08,01:51:35.000,98,11084639,13085,0,1680918694,13124.871751799998,17.68831104000128,53558.061289440004
2023-04-08,01:51:36.000,98,11084621,13365,0,1680918695,13124.905433350003,17.68831104000128,53558.0473152
2023-04-08,01:51:37.000,98,11084646,13125,0,1680918696,13124.952587519998,17.716507559998718,53558.0473152
2023-04-08,01:51:38.000,98,11084614,13205,0,1680918697,13124.898697039993,17.7024093,53557.99840536
2023-04-08,01:51:39.000,98,11084615,13005,0,1680918698,13124.939114899993,17.73765495000407,53557.977444
2023-04-08,01:51:40.000,98,11084632,13045,0,1680918699,13125.026686929989,17.70945842999936,53558.061289440004
2023-04-08,01:51:41.000,98,11084626,13005,0,1680918700,13125.053632169998,17.69536017000064,53558.082250800006
2023-04-08,01:51:42.000,98,11084633,12925,0,1680918701,13125.026686929989,17.723556689998077,53558.04032808
2023-04-08,01:51:43.000,98,11084596,12965,0,1680918702,13125.026686929989,17.68831104000128,53557.97045688
2023-04-08,01:51:44.000,98,11084606,13085,0,1680918703,13125.120995269994,17.681261910001922,53558.07526368001
2023-04-08,01:51:45.000,98,11084603,12725,0,1680918704,13125.134467889999,17.667163650003204,53558.06827656
2023-04-08,01:51:46.000,98,11084647,13205,0,1680918705,13125.134467889999,17.674212780002563,53558.082250800006
2023-04-08,01:51:47.000,98,11084656,13165,0,1680918706,13125.134467889999,17.610770610001055,53558.05430232001
2023-04-08,01:51:48.000,98,11084680,13045,0,1680918707,13125.134467889999,17.617819740000414,53558.02635384001
2023-04-08,01:51:49.000,98,11084636,13125,0,1680918708,13125.181622059994,17.589623220002977,53558.033340960006
2023-04-08,01:51:50.000,98,11084628,13285,0,1680918709,13125.215303609999,17.554377569998906,53558.15212200001
2023-04-08,01:51:51.000,98,11084639,13125,0,1680918710,13125.215303609999,17.561426699998265,53558.15212200001
2023-04-08,01:51:52.000,98,11084640,13045,0,1680918711,13125.242248849994,17.561426699998265,53558.11019928
2023-04-08,01:51:53.000,98,11084623,13045,0,1680918712,13125.174885749999,17.540279310000187,53558.0473152
2023-04-08,01:51:54.000,98,11084638,13165,0,1680918713,13125.20856729999,17.52618105000147,53558.05430232001
2023-04-08,01:51:55.000,98,11084633,12925,0,1680918714,13125.174885749999,17.51208279000275,53558.06827656
2023-04-08,01:51:56.000,98,11084665,12925,0,1680918715,13125.20856729999,17.441591490001883,53558.04032808
2023-04-08,01:51:57.000,98,11084631,13205,0,1680918716,13125.215303609999,17.413394970004447,53558.09622504
2023-04-08,01:51:58.000,98,11084638,13245,0,1680918717,13125.174885749999,17.441591490001883,53558.0473152
2023-04-08,01:51:59.000,98,11084676,13045,0,1680918718,13125.18835836999,17.434542360002524,53558.012379600004
2023-04-08,01:52:00.000,98,11084664,13325,0,1680918719,13125.22877622999,17.40634583999781,53558.08923792
2023-04-08,01:52:01.000,98,11084684,13085,0,1680918720,13125.195094679999,17.357001930002298,53558.07526368001
2023-04-08,01:52:02.000,98,11084641,13205,0,1680918721,13125.201830989994,17.34290367000358,53558.061289440004
2023-04-08,01:52:03.000,98,11084654,12965,0,1680918722,13125.120995269994,17.34290367000358,53558.02635384001
2023-04-08,01:52:04.000,98,11084673,12925,0,1680918723,13125.120995269994,17.33585454000422,53558.00539248001
2023-04-08,01:52:05.000,98,11084641,13045,0,1680918724,13125.174885749999,17.321756279998226,53558.02635384001
2023-04-08,01:52:06.000,98,11084632,13045,0,1680918725,13125.242248849994,17.265363240003353,53558.082250800006
2023-04-08,01:52:07.000,98,11084640,12965,0,1680918726,13125.195094679999,479.23714692000067,53558.04032808
2023-04-08,01:52:08.000,98,11084661,12925,0,1680918727,13125.161413129994,17.251264980004635,53557.99141824
2023-04-08,01:52:09.000,98,11084622,13085,0,1680918728,13125.215303609999,479.17370474999916,53557.99141824
2023-04-08,01:52:10.000,98,11084650,13125,0,1680918729,13125.22877622999,17.201921070001845,53557.95648264001
2023-04-08,01:52:11.000,98,11084682,13125,0,1680918730,13125.222039919994,17.145528029999696,53557.9425084
2023-04-08,01:52:12.000,98,11084674,13165,0,1680918731,13125.147940509989,17.201921070001845,53557.88661144001
2023-04-08,01:52:13.000,98,11084647,13165,0,1680918732,13125.20856729999,17.180773680003767,53557.88661144001
2023-04-08,01:52:14.000,98,11084642,13245,0,1680918733,13125.262457779994,17.159626289998414,53557.97045688
2023-04-08,01:52:15.000,98,11084676,13125,0,1680918734,13125.302875639994,17.131429770000977,53557.93552128001
2023-04-08,01:52:16.000,98,11084631,13085,0,1680918735,13125.31634826,17.09618412000418,53557.99141824
2023-04-08,01:52:17.000,98,11084626,13205,0,1680918736,13125.2759304,17.082085859998188,53557.95648264001
2023-04-08,01:52:18.000,98,11084659,13045,0,1680918737,13125.242248849994,941.0186040900007,53557.88661144001
2023-04-08,01:52:19.000,98,11084658,13325,0,1680918738,13125.26919408999,479.0468204100034,53557.87962432
2023-04-08,01:52:20.000,98,11084645,12965,0,1680918739,13125.30961194999,17.018643690003955,53557.914559920006
2023-04-08,01:52:21.000,98,11084664,13085,0,1680918740,13125.29613933,17.06093847000011,53557.92853416
2023-04-08,01:52:22.000,98,11084622,13165,0,1680918741,13125.24898515999,17.07503672999883,53557.93552128001
2023-04-08,01:52:23.000,98,11084644,13125,0,1680918742,13125.25572147,17.06093847000011,53557.88661144001
2023-04-08,01:52:24.000,98,11084627,13325,0,1680918743,13125.28940301999,17.018643690003955,53557.99141824
2023-04-08,01:52:25.000,98,11084670,13005,0,1680918744,13125.20856729999,17.06798759999947,53557.94949552
2023-04-08,01:52:26.000,98,11084653,13045,0,1680918745,13125.215303609999,17.018643690003955,53557.90058568
2023-04-08,01:52:27.000,98,11084642,13005,0,1680918746,13125.20856729999,17.039791080002033,53557.92154704
2023-04-08,01:52:28.000,98,11084624,12965,0,1680918747,13125.134467889999,17.06093847000011,53557.8726372
2023-04-08,01:52:29.000,98,11084655,13125,0,1680918748,13125.107522649989,17.046840210001392,53557.82372736
2023-04-08,01:52:30.000,98,11084667,12965,0,1680918749,13125.127731579989,17.06798759999947,53557.90058568
2023-04-08,01:52:31.000,98,11084630,13165,0,1680918750,13125.181622059994,17.032741950002674,53557.92853416
2023-04-08,01:52:32.000,98,11084660,13205,0,1680918751,13125.18835836999,17.032741950002674,53557.92154704
2023-04-08,01:52:33.000,98,11084625,13085,0,1680918752,13125.094050029998,17.011594560004596,53557.82372736
2023-04-08,01:52:34.000,98,11084645,12845,0,1680918753,13125.114258959999,478.97632911000255,53557.90757280001
2023-04-08,01:52:35.000,98,11084662,13045,0,1680918754,13125.120995269994,17.025692820003314,53557.95648264001
2023-04-08,01:52:36.000,98,11084645,13085,0,1680918755,13125.134467889999,16.997496299998602,53557.90058568
2023-04-08,01:52:37.000,98,11084627,13285,0,1680918756,13125.114258959999,17.00454542999796,53557.893598560004
2023-04-08,01:52:38.000,98,11084645,13125,0,1680918757,13125.094050029998,17.018643690003955,53557.893598560004
2023-04-08,01:52:39.000,98,11084652,13045,0,1680918758,13125.107522649989,16.969299780001165,53557.85866296001
2023-04-08,01:52:40.000,98,11084655,13285,0,1680918759,13125.127731579989,16.990447169999243,53557.88661144001
2023-04-08,01:52:41.000,98,11084648,13285,0,1680918760,13125.134467889999,16.962250650001806,53557.893598560004
2023-04-08,01:52:42.000,98,11084665,12885,0,1680918761,13125.134467889999,16.969299780001165,53557.85167584
2023-04-08,01:52:43.000,98,11084659,13165,0,1680918762,13125.053632169998,16.94110326000373,53557.85866296001
2023-04-08,01:52:44.000,98,11084631,13085,0,1680918763,13125.019950619993,16.93405413000437,53557.844688720004
2023-04-08,01:52:45.000,98,11084696,13205,0,1680918764,13125.114258959999,16.955201520002447,53557.94949552
2023-04-08,01:52:46.000,98,11084662,13285,0,1680918765,13125.141204199994,16.89175935000094,53557.93552128001
2023-04-08,01:52:47.000,98,11084684,12965,0,1680918766,13125.161413129994,478.8987886800023,53557.9425084
2023-04-08,01:52:48.000,98,11084701,13125,0,1680918767,13125.127731579989,16.919955869998375,53557.914559920006
2023-04-08,01:52:49.000,98,11084610,12765,0,1680918768,13125.100786339994,478.8846904200036,53557.93552128001
2023-04-08,01:52:50.000,98,11084666,13045,0,1680918769,13125.120995269994,16.919955869998375,53557.90058568
2023-04-08,01:52:51.000,98,11084660,13205,0,1680918770,13125.100786339994,478.8705921600049,53557.8726372
2023-04-08,01:52:52.000,98,11084640,13125,0,1680918771,13125.053632169998,16.89175935000094,53557.844688720004
2023-04-08,01:52:53.000,98,11084688,13325,0,1680918772,13125.060368479993,16.87766109000222,53557.78180464
2023-04-08,01:52:54.000,98,11084648,13205,0,1680918773,13125.100786339994,16.849464570004784,53557.88661144001
2023-04-08,01:52:55.000,98,11084682,13285,0,1680918774,13125.154676819999,16.814218920000712,53557.914559920006
2023-04-08,01:52:56.000,98,11084644,13125,0,1680918775,13125.120995269994,16.793071530002635,53557.865650080006
2023-04-08,01:52:57.000,98,11084649,13125,0,1680918776,13125.080577409994,16.793071530002635,53557.87962432
2023-04-08,01:52:58.000,98,11084724,13325,0,1680918777,13125.033423239998,16.771924140004558,53557.80975312
2023-04-08,01:52:59.000,98,11084660,12805,0,1680918778,13125.019950619993,478.72960956000315,53557.77481752
2023-04-08,01:53:00.000,98,11084686,13125,0,1680918779,13125.019950619993,16.722580230001768,53557.85167584
2023-04-08,01:53:01.000,98,11084654,13085,0,1680918780,13124.966060139988,16.70848197000305,53557.76783040001
2023-04-08,01:53:02.000,98,11084626,13165,0,1680918781,13125.040159549993,478.63092174000485,53557.795778880005
2023-04-08,01:53:03.000,98,11084652,13205,0,1680918782,13125.013214309998,16.680285449998337,53557.81674024001
2023-04-08,01:53:04.000,98,11084666,13085,0,1680918783,13125.053632169998,16.65913806000026,53557.83071448
2023-04-08,01:53:05.000,98,11084645,13125,0,1680918784,13125.053632169998,16.680285449998337,53557.865650080006
2023-04-08,01:53:06.000,98,11084641,12925,0,1680918785,13125.013214309998,478.6591182600023,53557.78879176001
2023-04-08,01:53:07.000,98,11084663,13045,0,1680918786,13124.979532759993,16.687334579997696,53557.83770160001
2023-04-08,01:53:08.000,98,11084638,13365,0,1680918787,13124.925642280003,16.65913806000026,53557.77481752
2023-04-08,01:53:09.000,98,11084649,12885,0,1680918788,13124.871751799998,16.71553110000241,53557.73988192001
2023-04-08,01:53:10.000,98,11084618,13005,0,1680918789,13124.932378589998,16.70848197000305,53557.82372736
2023-04-08,01:53:11.000,98,11084683,12965,0,1680918790,13124.925642280003,16.757825879998563,53557.85866296001
2023-04-08,01:53:12.000,98,11084662,13125,0,1680918791,13124.891960729998,16.793071530002635,53557.85866296001
2023-04-08,01:53:13.000,98,11084700,13085,0,1680918792,13124.824597630002,16.786022400003276,53557.71193344
2023-04-08,01:53:14.000,98,11084677,13125,0,1680918793,13124.838070249993,16.800120660001994,53557.83770160001
2023-04-08,01:53:15.000,98,11084667,13365,0,1680918794,13124.797652389992,16.82126805000007,53557.82372736
2023-04-08,01:53:16.000,98,11084656,13125,0,1680918795,13124.763970840002,478.800100860004,53557.82372736
2023-04-08,01:53:17.000,98,11084643,13085,0,1680918796,13124.777443459992,16.82831717999943,53557.85167584
2023-04-08,01:53:18.000,98,11084678,12845,0,1680918797,13124.750498219997,940.7930319299994,53557.795778880005
2023-04-08,01:53:19.000,98,11084668,12965,0,1680918798,13124.730289289997,16.87766109000222,53557.85167584
2023-04-08,01:53:20.000,98,11084633,12925,0,1680918799,13124.689871429997,16.898808480000298,53557.81674024001
2023-04-08,01:53:21.000,98,11084697,12805,0,1680918800,13124.730289289997,16.87766109000222,53557.865650080006
2023-04-08,01:53:22.000,98,11084649,13005,0,1680918801,13124.723552980002,16.88471022000158,53557.85167584
2023-04-08,01:53:23.000,98,11084655,13165,0,1680918802,13124.703344050002,16.905857609999657,53557.85866296001
2023-04-08,01:53:24.000,98,11084651,13325,0,1680918803,13124.662926190002,16.88471022000158,53557.802766
2023-04-08,01:53:25.000,98,11084705,12925,0,1680918804,13124.676398809992,16.912906739999016,53557.80975312
2023-04-08,01:53:26.000,98,11084710,13245,0,1680918805,13124.737025599992,16.88471022000158,53557.85167584
2023-04-08,01:53:27.000,98,11084671,12845,0,1680918806,13124.683135120002,16.88471022000158,53557.78180464
2023-04-08,01:53:28.000,98,11084678,13085,0,1680918807,13124.662926190002,16.863562830003502,53557.802766
2023-04-08,01:53:29.000,98,11084601,13125,0,1680918808,13124.703344050002,478.91288694000104,53557.85167584
2023-04-08,01:53:30.000,98,11084640,13125,0,1680918809,13124.723552980002,16.89175935000094,53557.82372736
2023-04-08,01:53:31.000,98,11084682,12965,0,1680918810,13124.716816669992,16.912906739999016,53557.82372736
2023-04-08,01:53:32.000,98,11084657,13045,0,1680918811,13124.716816669992,16.93405413000437,53557.78180464
2023-04-08,01:53:33.000,98,11084672,13125,0,1680918812,13124.669662499997,16.905857609999657,53557.78879176001
2023-04-08,01:53:34.000,98,11084668,13285,0,1680918813,13124.750498219997,16.87766109000222,53557.83770160001
2023-04-08,01:53:35.000,98,11084684,13085,0,1680918814,13124.770707149997,16.912906739999016,53557.87962432
2023-04-08,01:53:36.000,98,11084702,13165,0,1680918815,13124.757234529992,16.898808480000298,53557.85167584
2023-04-08,01:53:37.000,98,11084650,13165,0,1680918816,13124.757234529992,16.912906739999016,53557.83770160001
2023-04-08,01:53:38.000,98,11084682,12925,0,1680918817,13124.723552980002,16.948152390003088,53557.78879176001
2023-04-08,01:53:39.000,98,11084656,13205,0,1680918818,13124.730289289997,16.93405413000437,53557.75385616
2023-04-08,01:53:40.000,98,11084653,13085,0,1680918819,13124.770707149997,16.912906739999016,53557.795778880005
2023-04-08,01:53:41.000,98,11084650,12965,0,1680918820,13124.831333939997,478.8987886800023,53557.802766
2023-04-08,01:53:42.000,98,11084680,12885,0,1680918821,13124.871751799998,16.898808480000298,53557.8726372
2023-04-08,01:53:43.000,98,11084664,13125,0,1680918822,13124.838070249993,16.919955869998375,53557.83071448
2023-04-08,01:53:44.000,98,11084731,13085,0,1680918823,13124.811125009997,16.89175935000094,53557.80975312
2023-04-08,01:53:45.000,98,11084627,13165,0,1680918824,13124.858279179993,16.905857609999657,53557.82372736
2023-04-08,01:53:46.000,98,11084713,13285,0,1680918825,13124.824597630002,16.863562830003502,53557.82372736
2023-04-08,01:53:47.000,98,11084621,13005,0,1680918826,13124.844806560002,16.849464570004784,53557.78879176001
2023-04-08,01:53:48.000,98,11084695,12965,0,1680918827,13124.770707149997,16.849464570004784,53557.73988192001
2023-04-08,01:53:49.000,98,11084676,13165,0,1680918828,13124.757234529992,16.82831717999943,53557.725907680004
2023-04-08,01:53:50.000,98,11084666,13285,0,1680918829,13124.851542869998,16.778973270003917,53557.82372736
2023-04-08,01:53:51.000,98,11084672,13205,0,1680918830,13124.838070249993,16.757825879998563,53557.81674024001
2023-04-08,01:53:52.000,98,11084684,13005,0,1680918831,13124.858279179993,16.750776749999204,53557.844688720004
2023-04-08,01:53:53.000,98,11084681,12965,0,1680918832,13124.784179770002,16.757825879998563,53557.70494632
2023-04-08,01:53:54.000,98,11084656,13285,0,1680918833,13124.844806560002,16.736678490000486,53557.75385616
2023-04-08,01:53:55.000,98,11084662,13125,0,1680918834,13124.844806560002,16.729629360001127,53557.78180464
2023-04-08,01:53:56.000,98,11084681,13165,0,1680918835,13124.838070249993,16.69438371000433,53557.725907680004
2023-04-08,01:53:57.000,98,11084680,13045,0,1680918836,13124.844806560002,16.66618718999962,53557.795778880005
2023-04-08,01:53:58.000,98,11084680,13045,0,1680918837,13124.844806560002,16.6520889300009,53557.73988192001
2023-04-08,01:53:59.000,98,11084666,13245,0,1680918838,13124.885224420002,16.6520889300009,53557.76084328
2023-04-08,01:54:00.000,98,11084689,12965,0,1680918839,13124.918905969993,16.623892410003464,53557.7328948
2023-04-08,01:54:01.000,98,11084695,13005,0,1680918840,13124.905433350003,16.609794150004745,53557.69097208001
2023-04-08,01:54:02.000,98,11084687,13165,0,1680918841,13124.817861319993,16.60274501999811,53557.628088000005
2023-04-08,01:54:03.000,98,11084662,13085,0,1680918842,13124.831333939997,16.637990670002182,53557.63507512
2023-04-08,01:54:04.000,98,11084629,12965,0,1680918843,13124.918905969993,16.574548500000674,53557.697959200006
2023-04-08,01:54:05.000,98,11084714,13125,0,1680918844,13124.905433350003,16.574548500000674,53557.725907680004
2023-04-08,01:54:06.000,98,11084671,13125,0,1680918845,13124.986269069988,16.567499370001315,53557.73988192001
2023-04-08,01:54:07.000,98,11084673,13005,0,1680918846,13124.959323829993,16.574548500000674,53557.697959200006
2023-04-08,01:54:08.000,98,11084691,13125,0,1680918847,13124.966060139988,16.560450240001956,53557.64206224
2023-04-08,01:54:09.000,98,11084689,13085,0,1680918848,13124.999741689993,16.609794150004745,53557.75385616
2023-04-08,01:54:10.000,98,11084694,13005,0,1680918849,13125.019950619993,478.56747957000334,53557.725907680004
2023-04-08,01:54:11.000,98,11084680,12965,0,1680918850,13125.040159549993,16.546351980003237,53557.7328948
2023-04-08,01:54:12.000,98,11084678,13285,0,1680918851,13124.999741689993,16.581597630000033,53557.64904936001
2023-04-08,01:54:13.000,98,11084668,13365,0,1680918852,13125.073841099998,16.60274501999811,53557.73988192001
2023-04-08,01:54:14.000,98,11084704,13125,0,1680918853,13125.107522649989,16.588646759999392,53557.7328948
2023-04-08,01:54:15.000,98,11084685,13045,0,1680918854,13125.114258959999,16.60274501999811,53557.69097208001
2023-04-08,01:54:16.000,98,11084671,12925,0,1680918855,13125.127731579989,16.60274501999811,53557.78879176001
2023-04-08,01:54:17.000,98,11084686,13125,0,1680918856,13125.134467889999,16.609794150004745,53557.7328948
2023-04-08,01:54:18.000,98,11084707,13285,0,1680918857,13125.100786339994,16.60274501999811,53557.69097208001
2023-04-08,01:54:19.000,98,11084696,13205,0,1680918858,13125.087313719989,16.637990670002182,53557.69097208001
2023-04-08,01:54:20.000,98,11084725,13085,0,1680918859,13125.161413129994,16.609794150004745,53557.65603648
2023-04-08,01:54:21.000,98,11084694,13125,0,1680918860,13125.181622059994,16.581597630000033,53557.63507512
2023-04-08,01:54:22.000,98,11084696,13085,0,1680918861,13125.168149439989,16.588646759999392,53557.61411376
2023-04-08,01:54:23.000,98,11084662,12925,0,1680918862,13125.168149439989,16.609794150004745,53557.60712664
2023-04-08,01:54:24.000,98,11084678,12965,0,1680918863,13125.195094679999,16.59569588999875,53557.63507512
2023-04-08,01:54:25.000,98,11084688,12965,0,1680918864,13125.195094679999,16.574548500000674,53557.697959200006
2023-04-08,01:54:26.000,98,11084703,13125,0,1680918865,13125.22877622999,16.553401110002596,53557.64206224
2023-04-08,01:54:27.000,98,11084682,13165,0,1680918866,13125.195094679999,16.518155459998525,53557.64206224
2023-04-08,01:54:28.000,98,11084668,13045,0,1680918867,13125.181622059994,16.47586068000237,53557.57219104001
2023-04-08,01:54:29.000,98,11084664,13125,0,1680918868,13125.127731579989,16.497008070000447,53557.56520392
2023-04-08,01:54:30.000,98,11084708,13085,0,1680918869,13125.174885749999,16.46176242000365,53557.558216800004
2023-04-08,01:54:31.000,98,11084703,12925,0,1680918870,13125.235512539999,16.405369380001503,53557.60013952001
2023-04-08,01:54:32.000,98,11084689,13285,0,1680918871,13125.215303609999,16.356025469998713,53557.56520392
2023-04-08,01:54:33.000,98,11084690,12885,0,1680918872,13125.18835836999,16.391271120002784,53557.579178160006
2023-04-08,01:54:34.000,98,11084698,12965,0,1680918873,13125.141204199994,16.341927209999994,53557.48135848001
2023-04-08,01:54:35.000,98,11084692,13205,0,1680918874,13125.147940509989,16.327828950001276,53557.52328120001
2023-04-08,01:54:36.000,98,11084712,13445,0,1680918875,13125.181622059994,16.29963243000384,53557.52328120001
2023-04-08,01:54:37.000,98,11084700,13125,0,1680918876,13125.134467889999,478.25731785000244,53557.45341000001
2023-04-08,01:54:38.000,98,11084691,12965,0,1680918877,13125.161413129994,16.264386779999768,53557.42546152
2023-04-08,01:54:39.000,98,11084706,13205,0,1680918878,13125.201830989994,16.24323939000169,53557.55122968001
2023-04-08,01:54:40.000,98,11084698,12925,0,1680918879,13125.22877622999,16.24323939000169,53557.52328120001
2023-04-08,01:54:41.000,98,11084677,13085,0,1680918880,13125.222039919994,16.20094460999826,53557.50231984001
2023-04-08,01:54:42.000,98,11084666,13005,0,1680918881,13125.201830989994,16.172748090000823,53557.40450016001
2023-04-08,01:54:43.000,98,11084739,13205,0,1680918882,13125.18835836999,16.1938954799989,53557.43244864001
2023-04-08,01:54:44.000,98,11084706,13005,0,1680918883,13125.242248849994,16.165698960001464,53557.460397120005
2023-04-08,01:54:45.000,98,11084664,12965,0,1680918884,13125.262457779994,16.1938954799989,53557.45341000001
2023-04-08,01:54:46.000,98,11084746,13245,0,1680918885,13125.323084569995,16.158649830002105,53557.47437136
2023-04-08,01:54:47.000,98,11084678,13085,0,1680918886,13125.31634826,16.18684634999954,53557.47437136
2023-04-08,01:54:48.000,98,11084660,12925,0,1680918887,13125.302875639994,16.179797220000182,53557.411487280006
2023-04-08,01:54:49.000,98,11084737,13005,0,1680918888,13125.31634826,16.179797220000182,53557.509306960004
2023-04-08,01:54:50.000,98,11084712,13205,0,1680918889,13125.35676612,16.18684634999954,53557.47437136
2023-04-08,01:54:51.000,98,11084714,12925,0,1680918890,13125.35676612,16.207993740004895,53557.48135848001
2023-04-08,01:54:52.000,98,11084713,13005,0,1680918891,13125.30961194999,16.207993740004895,53557.36956456
2023-04-08,01:54:53.000,98,11084709,13125,0,1680918892,13125.37697505,16.207993740004895,53557.42546152
2023-04-08,01:54:54.000,98,11084705,13005,0,1680918893,13125.484756009995,16.179797220000182,53557.52328120001
2023-04-08,01:54:55.000,98,11084697,13245,0,1680918894,13125.51170124999,16.165698960001464,53557.53725544
2023-04-08,01:54:56.000,98,11084685,13205,0,1680918895,13125.51170124999,16.172748090000823,53557.57219104001
2023-04-08,01:54:57.000,98,11084716,13005,0,1680918896,13125.51843756,16.144551570003387,53557.49533272
2023-04-08,01:54:58.000,98,11084685,13005,0,1680918897,13125.49822863,478.1304335099994,53557.46738424
2023-04-08,01:54:59.000,98,11084731,13005,0,1680918898,13125.565591729996,16.18684634999954,53557.46738424
2023-04-08,01:55:00.000,98,11084672,13205,0,1680918899,13125.57232803999,16.18684634999954,53557.48135848001
2023-04-08,01:55:01.000,98,11084739,13085,0,1680918900,13125.680109,16.20094460999826,53557.4883456
2023-04-08,01:55:02.000,98,11084715,13005,0,1680918901,13125.693581619991,16.229141130002972,53557.53725544
2023-04-08,01:55:03.000,98,11084673,13165,0,1680918902,13125.707054239996,16.20094460999826,53557.53725544
2023-04-08,01:55:04.000,98,11084667,13005,0,1680918903,13125.794626269992,478.2291213299977,53557.57219104001
2023-04-08,01:55:05.000,98,11084710,12965,0,1680918904,13125.868725679997,16.278485039998486,53557.5931524
2023-04-08,01:55:06.000,98,11084678,13205,0,1680918905,13125.848516749997,16.341927209999994,53557.628088000005
2023-04-08,01:55:07.000,98,11084694,13045,0,1680918906,13125.882198300002,16.341927209999994,53557.64206224
2023-04-08,01:55:08.000,98,11084707,12925,0,1680918907,13125.861989370002,16.384221990003425,53557.5931524
2023-04-08,01:55:09.000,98,11084689,13045,0,1680918908,13125.895670919992,16.41241851000086,53557.64206224
2023-04-08,01:55:10.000,98,11084692,13085,0,1680918909,13125.976506639992,16.454713290004293,53557.75385616
2023-04-08,01:55:11.000,98,11084696,13245,0,1680918910,13126.010188189997,16.47586068000237,53557.75385616
2023-04-08,01:55:12.000,98,11084736,13085,0,1680918911,13126.023660810002,16.539302850003878,53557.76783040001
2023-04-08,01:55:13.000,98,11084698,13125,0,1680918912,13125.983242950002,16.546351980003237,53557.67001072001
2023-04-08,01:55:14.000,98,11084744,13085,0,1680918913,13126.043869740002,16.560450240001956,53557.71193344
2023-04-08,01:55:15.000,98,11084731,12925,0,1680918914,13126.064078670002,16.567499370001315,53557.75385616
2023-04-08,01:55:16.000,98,11084700,12925,0,1680918915,13126.057342359993,16.581597630000033,53557.75385616
2023-04-08,01:55:17.000,98,11084667,13245,0,1680918916,13126.077551289993,16.581597630000033,53557.78180464
2023-04-08,01:55:18.000,98,11084695,12965,0,1680918917,13126.077551289993,478.560430440004,53557.746869040006
2023-04-08,01:55:19.000,98,11084740,13085,0,1680918918,13126.104496530003,16.59569588999875,53557.78180464
2023-04-08,01:55:20.000,98,11084665,13005,0,1680918919,13126.124705460003,16.567499370001315,53557.795778880005
2023-04-08,01:55:21.000,98,11084710,12925,0,1680918920,13126.070814979998,16.546351980003237,53557.746869040006
2023-04-08,01:55:22.000,98,11084738,12965,0,1680918921,13126.138178079993,16.553401110002596,53557.844688720004
2023-04-08,01:55:23.000,98,11084642,13085,0,1680918922,13126.097760219993,16.489958940001088,53557.802766
2023-04-08,01:55:24.000,98,11084699,13085,0,1680918923,13126.077551289993,16.47586068000237,53557.802766
2023-04-08,01:55:25.000,98,11084706,13125,0,1680918924,13126.111232839998,16.4406150299983,53557.914559920006
2023-04-08,01:55:26.000,98,11084741,12965,0,1680918925,13126.185332249988,16.391271120002784,53557.92154704
2023-04-08,01:55:27.000,98,11084718,12845,0,1680918926,13126.158387009993,16.377172860004066,53557.92853416
2023-04-08,01:55:28.000,98,11084697,13285,0,1680918927,13126.138178079993,16.356025469998713,53557.914559920006
2023-04-08,01:55:29.000,98,11084736,12925,0,1680918928,13126.219013799993,16.3066815600032,53557.99840536
2023-04-08,01:55:30.000,98,11084730,13005,0,1680918929,13126.171859629998,478.2502687200031,53557.963469760005
2023-04-08,01:55:31.000,98,11084699,13005,0,1680918930,13126.165123319988,16.278485039998486,53557.977444
2023-04-08,01:55:32.000,98,11084723,13045,0,1680918931,13126.151650699998,16.29258330000448,53557.977444
2023-04-08,01:55:33.000,98,11084665,13245,0,1680918932,13126.151650699998,16.264386779999768,53557.98443112001
2023-04-08,01:55:34.000,98,11084705,12925,0,1680918933,13126.192068559998,16.23619026000233,53558.012379600004
2023-04-08,01:55:35.000,98,11084708,12845,0,1680918934,13126.198804869993,16.20094460999826,53558.082250800006
2023-04-08,01:55:36.000,98,11084700,13205,0,1680918935,13126.212277489998,16.1938954799989,53558.09622504
2023-04-08,01:55:37.000,98,11084734,13205,0,1680918936,13126.219013799993,16.165698960001464,53558.082250800006
2023-04-08,01:55:38.000,98,11084698,13125,0,1680918937,13126.084287600002,16.20094460999826,53557.98443112001
2023-04-08,01:55:39.000,98,11084693,12885,0,1680918938,13126.124705460003,16.179797220000182,53558.09622504
2023-04-08,01:55:40.000,98,11084706,12925,0,1680918939,13126.138178079993,478.10928612000134,53558.08923792
2023-04-08,01:55:41.000,98,11084705,13285,0,1680918940,13126.124705460003,16.151600700002746,53558.1171864
2023-04-08,01:55:42.000,98,11084703,13205,0,1680918941,13126.131441769998,16.172748090000823,53558.06827656
2023-04-08,01:55:43.000,98,11084720,13125,0,1680918942,13126.151650699998,16.158649830002105,53558.12417352001
2023-04-08,01:55:44.000,98,11084732,13205,0,1680918943,13126.219013799993,16.165698960001464,53558.180070480004
2023-04-08,01:55:45.000,98,11084710,13005,0,1680918944,13126.212277489998,16.172748090000823,53558.19404472001
2023-04-08,01:55:46.000,98,11084721,12965,0,1680918945,13126.205541179988,16.18684634999954,53558.23596744
2023-04-08,01:55:47.000,98,11084680,13085,0,1680918946,13126.225750109988,16.20094460999826,53558.249941680006
2023-04-08,01:55:48.000,98,11084745,13205,0,1680918947,13126.198804869993,478.1656791600035,53558.19404472001
2023-04-08,01:55:49.000,98,11084718,13125,0,1680918948,13126.192068559998,16.229141130002972,53558.1870576
2023-04-08,01:55:50.000,98,11084750,13165,0,1680918949,13126.259431659993,16.25028852000105,53558.27090304001
2023-04-08,01:55:51.000,98,11084686,12925,0,1680918950,13126.293113209998,16.215042870004254,53558.31282576
2023-04-08,01:55:52.000,98,11084731,13005,0,1680918951,13126.272904279998,16.229141130002972,53558.249941680006
2023-04-08,01:55:53.000,98,11084745,12925,0,1680918952,13126.239222729993,16.20094460999826,53558.2569288
2023-04-08,01:55:54.000,98,11084737,13085,0,1680918953,13126.252695349998,478.14453176999814,53558.22199320001
2023-04-08,01:55:55.000,98,11084675,13325,0,1680918954,13126.272904279998,478.15863003000413,53558.249941680006
2023-04-08,01:55:56.000,98,11084707,13165,0,1680918955,13126.272904279998,16.20094460999826,53558.28487728
2023-04-08,01:55:57.000,98,11084714,12925,0,1680918956,13126.279640589994,16.151600700002746,53558.26391592
2023-04-08,01:55:58.000,98,11084666,12925,0,1680918957,13126.252695349998,16.137502440004027,53558.31282576
2023-04-08,01:55:59.000,98,11084711,13125,0,1680918958,13126.225750109988,16.13045331000467,53558.23596744
2023-04-08,01:56:00.000,98,11084714,13125,0,1680918959,13126.219013799993,16.07406027000252,53558.28487728
2023-04-08,01:56:01.000,98,11084739,13365,0,1680918960,13126.219013799993,16.045863749997807,53558.2569288
2023-04-08,01:56:02.000,98,11084742,12925,0,1680918961,13126.205541179988,16.038814619998448,53558.24295456001
2023-04-08,01:56:03.000,98,11084727,13125,0,1680918962,13126.151650699998,16.01766723000037,53558.15910912
2023-04-08,01:56:04.000,98,11084742,12965,0,1680918963,13126.124705460003,16.01061810000101,53558.201031840006
2023-04-08,01:56:05.000,98,11084737,13365,0,1680918964,13126.165123319988,16.01061810000101,53558.2569288
2023-04-08,01:56:06.000,98,11084716,12965,0,1680918965,13126.138178079993,15.975372450004215,53558.27090304001
2023-04-08,01:56:07.000,98,11084681,13085,0,1680918966,13126.144914389988,16.02471635999973,53558.26391592
2023-04-08,01:56:08.000,98,11084735,13125,0,1680918967,13126.097760219993,16.052912880004442,53558.27090304001
2023-04-08,01:56:09.000,98,11084706,13405,0,1680918968,13126.131441769998,16.03176548999909,53558.2569288
2023-04-08,01:56:10.000,98,11084709,12885,0,1680918969,13126.144914389988,16.01766723000037,53558.28487728
2023-04-08,01:56:11.000,98,11084744,13085,0,1680918970,13126.151650699998,16.038814619998448,53558.30583864
2023-04-08,01:56:12.000,98,11084706,13285,0,1680918971,13126.117969149993,16.095207660000597,53558.2569288
2023-04-08,01:56:13.000,98,11084735,13045,0,1680918972,13126.131441769998,16.144551570003387,53558.19404472001
2023-04-08,01:56:14.000,98,11084746,13365,0,1680918973,13126.219013799993,16.165698960001464,53558.31981288001
2023-04-08,01:56:15.000,98,11084696,12885,0,1680918974,13126.279640589994,16.179797220000182,53558.36173560001
2023-04-08,01:56:16.000,98,11084708,13045,0,1680918975,13126.286376899989,16.179797220000182,53558.368722720006
2023-04-08,01:56:17.000,98,11084740,12845,0,1680918976,13126.299849519994,16.215042870004254,53558.33378712
2023-04-08,01:56:18.000,98,11084665,13045,0,1680918977,13126.299849519994,16.25028852000105,53558.27090304001
2023-04-08,01:56:19.000,98,11084695,13085,0,1680918978,13126.326794759989,478.23617046000436,53558.298851520005
2023-04-08,01:56:20.000,98,11084702,13365,0,1680918979,13126.306585829989,478.2643669800018,53558.249941680006
2023-04-08,01:56:21.000,98,11084652,13125,0,1680918980,13126.373948929999,16.334878080000635,53558.28487728
2023-04-08,01:56:22.000,98,11084718,13205,0,1680918981,13126.461520959994,16.341927209999994,53558.417632560006
2023-04-08,01:56:23.000,98,11084681,13125,0,1680918982,13126.421103099994,16.384221990003425,53558.38968408001
2023-04-08,01:56:24.000,98,11084704,13005,0,1680918983,13126.441312029994,16.363074599998072,53558.41064544001
2023-04-08,01:56:25.000,98,11084759,13085,0,1680918984,13126.46825726999,16.341927209999994,53558.45256816
2023-04-08,01:56:26.000,98,11084752,13205,0,1680918985,13126.501938819994,478.2855143699999,53558.44558104
2023-04-08,01:56:27.000,98,11084764,13165,0,1680918986,13126.52888405999,16.377172860004066,53558.4316068
2023-04-08,01:56:28.000,98,11084733,13005,0,1680918987,13126.501938819994,16.341927209999994,53558.38968408001
2023-04-08,01:56:29.000,98,11084751,12925,0,1680918988,13126.501938819994,478.37010392999946,53558.4316068
2023-04-08,01:56:30.000,98,11084726,13125,0,1680918989,13126.63666502,16.356025469998713,53558.52243936
2023-04-08,01:56:31.000,98,11084737,13085,0,1680918990,13126.65687395,16.363074599998072,53558.55737496001
2023-04-08,01:56:32.000,98,11084737,12925,0,1680918991,13126.623192399995,16.363074599998072,53558.501478
2023-04-08,01:56:33.000,98,11084718,13005,0,1680918992,13126.582774539995,16.398320250002143,53558.4316068
2023-04-08,01:56:34.000,98,11084767,13005,0,1680918993,13126.62992870999,16.405369380001503,53558.47352952
2023-04-08,01:56:35.000,98,11084730,13165,0,1680918994,13126.60971977999,16.405369380001503,53558.55038784
2023-04-08,01:56:36.000,98,11084691,13045,0,1680918995,13126.59624716,16.398320250002143,53558.50846512001
2023-04-08,01:56:37.000,98,11084715,12925,0,1680918996,13126.58951084999,16.391271120002784,53558.48750376001
2023-04-08,01:56:38.000,98,11084756,12925,0,1680918997,13126.582774539995,16.405369380001503,53558.515452240004
2023-04-08,01:56:39.000,98,11084770,12925,0,1680918998,13126.56930191999,478.3983004500042,53558.52243936
2023-04-08,01:56:40.000,98,11084781,13285,0,1680918999,13126.542356679995,16.489958940001088,53558.52243936
2023-04-08,01:56:41.000,98,11084723,13285,0,1680919000,13126.5558293,16.46881155000301,53558.515452240004
2023-04-08,01:56:42.000,98,11084730,12965,0,1680919001,13126.522147749994,16.46881155000301,53558.564362080004
2023-04-08,01:56:43.000,98,11084719,13005,0,1680919002,13126.49520251,16.47586068000237,53558.52243936
2023-04-08,01:56:44.000,98,11084705,12965,0,1680919003,13126.441312029994,16.46881155000301,53558.48750376001
2023-04-08,01:56:45.000,98,11084763,12965,0,1680919004,13126.421103099994,16.489958940001088,53558.50846512001
2023-04-08,01:56:46.000,98,11084767,13125,0,1680919005,13126.501938819994,478.4123987100029,53558.585323440006
2023-04-08,01:56:47.000,98,11084703,13005,0,1680919006,13126.461520959994,16.47586068000237,53558.536413600006
2023-04-08,01:56:48.000,98,11084714,12925,0,1680919007,13126.367212619989,16.48290981000173,53558.52942648001
2023-04-08,01:56:49.000,98,11084657,13165,0,1680919008,13126.373948929999,16.447664159997657,53558.55038784
2023-04-08,01:56:50.000,98,11084747,13285,0,1680919009,13126.373948929999,16.454713290004293,53558.515452240004
2023-04-08,01:56:51.000,98,11084715,13045,0,1680919010,13126.326794759989,16.454713290004293,53558.52942648001
2023-04-08,01:56:52.000,98,11084742,13205,0,1680919011,13126.272904279998,16.41946764000022,53558.45955528001
2023-04-08,01:56:53.000,98,11084734,12725,0,1680919012,13126.279640589994,16.447664159997657,53558.55737496001
2023-04-08,01:56:54.000,98,11084773,13205,0,1680919013,13126.306585829989,16.405369380001503,53558.57833632001
2023-04-08,01:56:55.000,98,11084705,13125,0,1680919014,13126.347003689989,16.41241851000086,53558.59231056
2023-04-08,01:56:56.000,98,11084713,13005,0,1680919015,13126.313322139998,16.43356589999894,53558.585323440006
2023-04-08,01:56:57.000,98,11084725,12965,0,1680919016,13126.340267379994,16.4406150299983,53558.585323440006
2023-04-08,01:56:58.000,98,11084737,13045,0,1680919017,13126.293113209998,16.4406150299983,53558.515452240004
2023-04-08,01:56:59.000,98,11084769,13085,0,1680919018,13126.326794759989,16.497008070000447,53558.55737496001
2023-04-08,01:57:00.000,98,11084748,13085,0,1680919019,13126.373948929999,16.48290981000173,53558.55038784
2023-04-08,01:57:01.000,98,11084736,12965,0,1680919020,13126.360476309994,16.511106329999166,53558.54340072
2023-04-08,01:57:02.000,98,11084720,13125,0,1680919021,13126.380685239994,16.567499370001315,53558.564362080004
2023-04-08,01:57:03.000,98,11084761,13165,0,1680919022,13126.360476309994,16.581597630000033,53558.585323440006
2023-04-08,01:57:04.000,98,11084732,12885,0,1680919023,13126.40763047999,16.637990670002182,53558.61327192
2023-04-08,01:57:05.000,98,11084719,13085,0,1680919024,13126.421103099994,16.623892410003464,53558.60628480001
2023-04-08,01:57:06.000,98,11084746,13005,0,1680919025,13126.434575719999,16.70143284000369,53558.61327192
2023-04-08,01:57:07.000,98,11084755,13285,0,1680919026,13126.434575719999,16.778973270003917,53558.59929768
2023-04-08,01:57:08.000,98,11084768,13085,0,1680919027,13126.44804833999,16.800120660001994,53558.515452240004
2023-04-08,01:57:09.000,98,11084724,13005,0,1680919028,13126.434575719999,478.81419912000274,53558.55737496001
2023-04-08,01:57:10.000,98,11084727,13165,0,1680919029,13126.542356679995,16.88471022000158,53558.5713492
2023-04-08,01:57:11.000,98,11084751,13085,0,1680919030,13126.57603823,16.905857609999657,53558.62025904
2023-04-08,01:57:12.000,98,11084746,13005,0,1680919031,13126.562565609995,16.969299780001165,53558.59231056
2023-04-08,01:57:13.000,98,11084757,13005,0,1680919032,13126.522147749994,478.9199360700004,53558.59929768
2023-04-08,01:57:14.000,98,11084718,13125,0,1680919033,13126.5558293,16.969299780001165,53558.62724616001
2023-04-08,01:57:15.000,98,11084733,13285,0,1680919034,13126.582774539995,16.983398039999884,53558.683143120004
2023-04-08,01:57:16.000,98,11084733,13125,0,1680919035,13126.57603823,16.990447169999243,53558.62025904
2023-04-08,01:57:17.000,98,11084767,13125,0,1680919036,13126.59624716,17.032741950002674,53558.634233280005
2023-04-08,01:57:18.000,98,11084731,13085,0,1680919037,13126.602983469995,17.06798759999947,53558.59231056
2023-04-08,01:57:19.000,98,11084764,13005,0,1680919038,13126.62992870999,17.06798759999947,53558.62025904
2023-04-08,01:57:20.000,98,11084745,13005,0,1680919039,13126.67708288,17.082085859998188,53558.61327192
2023-04-08,01:57:21.000,98,11084721,13285,0,1680919040,13126.63666502,479.09616431999893,53558.634233280005
2023-04-08,01:57:22.000,98,11084742,13125,0,1680919041,13126.69729181,17.1102823800029,53558.62724616001
2023-04-08,01:57:23.000,98,11084750,13285,0,1680919042,13126.62992870999,17.159626289998414,53558.634233280005
2023-04-08,01:57:24.000,98,11084730,13085,0,1680919043,13126.65687395,17.194871940002486,53558.57833632001
2023-04-08,01:57:25.000,98,11084727,13125,0,1680919044,13126.65013763999,17.216019330000563,53558.634233280005
2023-04-08,01:57:26.000,98,11084741,13085,0,1680919045,13126.69055549999,17.244215849998,53558.65519464001
2023-04-08,01:57:27.000,98,11084710,12965,0,1680919046,13126.67034656999,17.321756279998226,53558.634233280005
2023-04-08,01:57:28.000,98,11084797,13045,0,1680919047,13126.65013763999,17.357001930002298,53558.60628480001
2023-04-08,01:57:29.000,98,11084790,12885,0,1680919048,13126.69729181,17.385198449999734,53558.69711736001
2023-04-08,01:57:30.000,98,11084759,12965,0,1680919049,13126.704028119995,17.413394970004447,53558.66218176
2023-04-08,01:57:31.000,98,11084708,13205,0,1680919050,13126.67034656999,17.46978800999932,53558.62025904
2023-04-08,01:57:32.000,98,11084725,13245,0,1680919051,13126.60971977999,17.50503366000339,53558.61327192
2023-04-08,01:57:33.000,98,11084734,13205,0,1680919052,13126.65013763999,17.52618105000147,53558.683143120004
2023-04-08,01:57:34.000,98,11084732,13205,0,1680919053,13126.67034656999,17.50503366000339,53558.64820752
2023-04-08,01:57:35.000,98,11084739,12925,0,1680919054,13126.643401329995,17.554377569998906,53558.69013024
2023-04-08,01:57:36.000,98,11084711,12765,0,1680919055,13126.67034656999,17.540279310000187,53558.69711736001
2023-04-08,01:57:37.000,98,11084759,13125,0,1680919056,13126.67708288,479.5261612500035,53558.66916888
2023-04-08,01:57:38.000,98,11084769,13205,0,1680919057,13126.60971977999,17.57552496000426,53558.55737496001
2023-04-08,01:57:39.000,98,11084732,12885,0,1680919058,13126.62992870999,17.57552496000426,53558.59929768
2023-04-08,01:57:40.000,98,11084745,13125,0,1680919059,13126.67708288,17.50503366000339,53558.66218176
2023-04-08,01:57:41.000,98,11084767,13205,0,1680919060,13126.704028119995,17.50503366000339,53558.683143120004
2023-04-08,01:57:42.000,98,11084711,13005,0,1680919061,13126.663610259995,17.46978800999932,53558.634233280005
2023-04-08,01:57:43.000,98,11084739,13045,0,1680919062,13126.69055549999,17.46978800999932,53558.62724616001
2023-04-08,01:57:44.000,98,11084737,13045,0,1680919063,13126.75118228999,17.420444100003806,53558.67615600001
2023-04-08,01:57:45.000,98,11084763,13205,0,1680919064,13126.744445979995,17.47683713999868,53558.65519464001
2023-04-08,01:57:46.000,98,11084760,12885,0,1680919065,13126.77812753,17.413394970004447,53558.6412204
2023-04-08,01:57:47.000,98,11084762,13005,0,1680919066,13126.79160014999,17.392247579999093,53558.59231056
2023-04-08,01:57:48.000,98,11084765,13285,0,1680919067,13126.744445979995,17.385198449999734,53558.536413600006
2023-04-08,01:57:49.000,98,11084775,12965,0,1680919068,13126.81180907999,17.378149320000375,53558.59929768
2023-04-08,01:57:50.000,98,11084762,13245,0,1680919069,13126.892644799991,17.30060889000015,53558.66218176
2023-04-08,01:57:51.000,98,11084711,12965,0,1680919070,13126.865699559996,17.27946150000207,53558.67615600001
2023-04-08,01:57:52.000,98,11084735,13045,0,1680919071,13126.872435869991,17.244215849998,53558.634233280005
2023-04-08,01:57:53.000,98,11084766,13205,0,1680919072,13126.85896325,17.28651063000143,53558.62025904
2023-04-08,01:57:54.000,98,11084742,13045,0,1680919073,13126.83875432,17.208970200001204,53558.62025904
2023-04-08,01:57:55.000,98,11084755,13045,0,1680919074,13126.852226939991,17.208970200001204,53558.55737496001
2023-04-08,01:57:56.000,98,11084749,13125,0,1680919075,13126.89938111,17.201921070001845,53558.634233280005
2023-04-08,01:57:57.000,98,11084732,13085,0,1680919076,13126.89938111,17.23011758999928,53558.57833632001
2023-04-08,01:57:58.000,98,11084749,13085,0,1680919077,13126.89938111,17.180773680003767,53558.585323440006
2023-04-08,01:57:59.000,98,11084762,13045,0,1680919078,13126.906117419996,17.180773680003767,53558.5713492
2023-04-08,01:58:00.000,98,11084754,13125,0,1680919079,13126.946535279996,17.17372455000441,53558.62025904
2023-04-08,01:58:01.000,98,11084691,13085,0,1680919080,13126.946535279996,17.17372455000441,53558.6412204
2023-04-08,01:58:02.000,98,11084735,13085,0,1680919081,13126.939798970001,17.187822810003127,53558.6412204
2023-04-08,01:58:03.000,98,11084709,13005,0,1680919082,13126.87917218,17.194871940002486,53558.564362080004
2023-04-08,01:58:04.000,98,11084735,13005,0,1680919083,13126.892644799991,17.11733151000226,53558.54340072
2023-04-08,01:58:05.000,98,11084759,13045,0,1680919084,13126.946535279996,17.166675419997773,53558.62724616001
2023-04-08,01:58:06.000,98,11084722,13325,0,1680919085,13126.980216830001,17.17372455000441,53558.62724616001
2023-04-08,01:58:07.000,98,11084747,12965,0,1680919086,13126.993689449992,17.201921070001845,53558.61327192
2023-04-08,01:58:08.000,98,11084779,13125,0,1680919087,13126.960007900001,17.145528029999696,53558.564362080004
2023-04-08,01:58:09.000,98,11084728,13005,0,1680919088,13126.986953139996,17.159626289998414,53558.585323440006
2023-04-08,01:58:10.000,98,11084749,13085,0,1680919089,13127.013898379992,17.159626289998414,53558.61327192
2023-04-08,01:58:11.000,98,11084770,13005,0,1680919090,13126.986953139996,17.152577159999055,53558.5713492
2023-04-08,01:58:12.000,98,11084745,13085,0,1680919091,13127.007162069996,17.11733151000226,53558.59231056
2023-04-08,01:58:13.000,98,11084775,12885,0,1680919092,13127.007162069996,17.131429770000977,53558.49449088
2023-04-08,01:58:14.000,98,11084762,13165,0,1680919093,13127.067788859997,479.1032134499983,53558.5713492
2023-04-08,01:58:15.000,98,11084785,12885,0,1680919094,13127.074525169992,17.145528029999696,53558.62025904
2023-04-08,01:58:16.000,98,11084779,13125,0,1680919095,13127.114943029992,17.11733151000226,53558.62724616001
2023-04-08,01:58:17.000,98,11084771,12845,0,1680919096,13127.081261480002,479.1032134499983,53558.60628480001
2023-04-08,01:58:18.000,98,11084756,13085,0,1680919097,13127.040843620001,17.11733151000226,53558.55038784
2023-04-08,01:58:19.000,98,11084770,13045,0,1680919098,13127.094734099992,17.166675419997773,53558.57833632001
2023-04-08,01:58:20.000,98,11084794,12925,0,1680919099,13127.148624579997,17.159626289998414,53558.60628480001
2023-04-08,01:58:21.000,98,11084739,13085,0,1680919100,13127.155360889992,17.201921070001845,53558.61327192
2023-04-08,01:58:22.000,98,11084766,13045,0,1680919101,13127.168833509997,17.23716671999864,53558.64820752
2023-04-08,01:58:23.000,98,11084767,13085,0,1680919102,13127.175569819992,17.244215849998,53558.59929768
2023-04-08,01:58:24.000,98,11084726,12965,0,1680919103,13127.242932920002,479.20895040000323,53558.704104480006
2023-04-08,01:58:25.000,98,11084766,13005,0,1680919104,13127.209251369997,17.29355976000079,53558.69013024
2023-04-08,01:58:26.000,98,11084778,12965,0,1680919105,13127.182306130002,17.34290367000358,53558.66218176
2023-04-08,01:58:27.000,98,11084754,13285,0,1680919106,13127.209251369997,17.40634583999781,53558.62724616001
2023-04-08,01:58:28.000,98,11084760,12925,0,1680919107,13127.182306130002,479.3640312600037,53558.585323440006
2023-04-08,01:58:29.000,98,11084751,13045,0,1680919108,13127.168833509997,17.448640620001242,53558.62025904
2023-04-08,01:58:30.000,98,11084737,12925,0,1680919109,13127.195778749992,479.40632603999984,53558.69711736001
2023-04-08,01:58:31.000,98,11084750,12885,0,1680919110,13127.175569819992,17.434542360002524,53558.753014320006
2023-04-08,01:58:32.000,98,11084770,13125,0,1680919111,13127.189042439997,17.46273887999996,53558.69013024
2023-04-08,01:58:33.000,98,11084768,13245,0,1680919112,13127.114943029992,17.441591490001883,53558.62025904
2023-04-08,01:58:34.000,98,11084764,12845,0,1680919113,13127.121679340002,17.497984530004032,53558.5713492
2023-04-08,01:58:35.000,98,11084785,13165,0,1680919114,13127.108206719997,17.50503366000339,53558.62724616001
2023-04-08,01:58:36.000,98,11084764,12925,0,1680919115,13127.121679340002,17.4556897500006,53558.66916888
2023-04-08,01:58:37.000,98,11084757,13165,0,1680919116,13127.128415649997,17.47683713999868,53558.67615600001
2023-04-08,01:58:38.000,98,11084742,13125,0,1680919117,13127.027370999996,17.46978800999932,53558.634233280005
2023-04-08,01:58:39.000,98,11084749,13325,0,1680919118,13127.034107309992,17.46978800999932,53558.55737496001
2023-04-08,01:58:40.000,98,11084775,12965,0,1680919119,13127.061052550001,17.427493230003165,53558.71807872
2023-04-08,01:58:41.000,98,11084754,13005,0,1680919120,13127.007162069996,479.3781295200024,53558.69711736001
2023-04-08,01:58:42.000,98,11084774,13005,0,1680919121,13127.020634690001,17.427493230003165,53558.67615600001
2023-04-08,01:58:43.000,98,11084719,13205,0,1680919122,13126.912853729991,17.434542360002524,53558.6412204
2023-04-08,01:58:44.000,98,11084819,13245,0,1680919123,13126.919590040001,17.427493230003165,53558.64820752
2023-04-08,01:58:45.000,98,11084761,12925,0,1680919124,13126.919590040001,17.420444100003806,53558.65519464001
2023-04-08,01:58:46.000,98,11084750,13285,0,1680919125,13126.919590040001,17.46978800999932,53558.683143120004
2023-04-08,01:58:47.000,98,11084795,13005,0,1680919126,13126.852226939991,17.483886269998038,53558.69013024
2023-04-08,01:58:48.000,98,11084748,13005,0,1680919127,13126.81180907999,17.533230180000828,53558.683143120004
2023-04-08,01:58:49.000,98,11084774,13045,0,1680919128,13126.75118228999,479.50501385999814,53558.72506584001
2023-04-08,01:58:50.000,98,11084789,13005,0,1680919129,13126.73097335999,17.5684758300049,53558.71807872
2023-04-08,01:58:51.000,98,11084763,13125,0,1680919130,13126.683819189995,17.624868869999773,53558.683143120004
2023-04-08,01:58:52.000,98,11084686,13005,0,1680919131,13126.623192399995,17.653065390004485,53558.55737496001
2023-04-08,01:58:53.000,98,11084731,13205,0,1680919132,13126.602983469995,17.653065390004485,53558.61327192
2023-04-08,01:58:54.000,98,11084799,13125,0,1680919133,13126.58951084999,17.653065390004485,53558.66916888
2023-04-08,01:58:55.000,98,11084744,13005,0,1680919134,13126.522147749994,17.667163650003204,53558.704104480006
2023-04-08,01:58:56.000,98,11084767,13205,0,1680919135,13126.47499358,17.667163650003204,53558.683143120004
2023-04-08,01:58:57.000,98,11084819,13125,0,1680919136,13126.44804833999,17.660114520003845,53558.69711736001
2023-04-08,01:58:58.000,98,11084743,12925,0,1680919137,13126.387421549989,17.68831104000128,53558.61327192
2023-04-08,01:58:59.000,98,11084804,13205,0,1680919138,13126.333531069999,17.70945842999936,53558.585323440006
2023-04-08,01:59:00.000,98,11084787,13125,0,1680919139,13126.320058449994,17.653065390004485,53558.60628480001
2023-04-08,01:59:01.000,98,11084780,13085,0,1680919140,13126.245959039989,17.674212780002563,53558.64820752
2023-04-08,01:59:02.000,98,11084772,13285,0,1680919141,13126.279640589994,17.596672350002336,53558.59929768
2023-04-08,01:59:03.000,98,11084779,13165,0,1680919142,13126.205541179988,17.610770610001055,53558.6412204
2023-04-08,01:59:04.000,98,11084777,13085,0,1680919143,13126.259431659993,17.561426699998265,53558.60628480001
2023-04-08,01:59:05.000,98,11084739,13045,0,1680919144,13126.178595939993,17.51208279000275,53558.60628480001
2023-04-08,01:59:06.000,98,11084749,12965,0,1680919145,13126.165123319988,17.46978800999932,53558.5713492
2023-04-08,01:59:07.000,98,11084790,13285,0,1680919146,13126.104496530003,17.4556897500006,53558.55038784
2023-04-08,01:59:08.000,98,11084800,12925,0,1680919147,13126.064078670002,479.40632603999984,53558.466542400005
2023-04-08,01:59:09.000,98,11084795,13285,0,1680919148,13126.016924499992,17.392247579999093,53558.47352952
2023-04-08,01:59:10.000,98,11084751,13125,0,1680919149,13126.057342359993,17.364051060001657,53558.55038784
2023-04-08,01:59:11.000,98,11084752,12925,0,1680919150,13126.050606049997,17.321756279998226,53558.515452240004
2023-04-08,01:59:12.000,98,11084822,13205,0,1680919151,13126.037133429993,17.33585454000422,53558.536413600006
2023-04-08,01:59:13.000,98,11084824,13285,0,1680919152,13125.922616160002,17.32880541000486,53558.44558104
2023-04-08,01:59:14.000,98,11084831,13125,0,1680919153,13125.942825090002,17.32880541000486,53558.466542400005
2023-04-08,01:59:15.000,98,11084831,13165,0,1680919154,13125.882198300002,17.307658019999508,53558.43859392001
2023-04-08,01:59:16.000,98,11084842,12925,0,1680919155,13125.888934609997,17.30060889000015,53558.41064544001
2023-04-08,01:59:17.000,98,11084765,13205,0,1680919156,13125.882198300002,17.27946150000207,53558.47352952
2023-04-08,01:59:18.000,98,11084835,13325,0,1680919157,13125.855253059992,17.30060889000015,53558.501478
2023-04-08,01:59:19.000,98,11084774,12925,0,1680919158,13125.774417339991,17.314707149998867,53558.48051664
2023-04-08,01:59:20.000,98,11084771,13165,0,1680919159,13125.861989370002,17.307658019999508,53558.501478
2023-04-08,01:59:21.000,98,11084804,13045,0,1680919160,13125.787889959996,17.34290367000358,53558.45256816
2023-04-08,01:59:22.000,98,11084792,12965,0,1680919161,13125.794626269992,17.357001930002298,53558.48051664
2023-04-08,01:59:23.000,98,11084795,12885,0,1680919162,13125.70031793,17.33585454000422,53558.38269696
2023-04-08,01:59:24.000,98,11084789,12965,0,1680919163,13125.727263169996,17.399296709998453,53558.396671200004
2023-04-08,01:59:25.000,98,11084792,13285,0,1680919164,13125.754208409991,17.413394970004447,53558.44558104
2023-04-08,01:59:26.000,98,11084773,12845,0,1680919165,13125.828307819997,17.371100190001016,53558.515452240004
2023-04-08,01:59:27.000,98,11084797,13045,0,1680919166,13125.760944720001,479.38517865000176,53558.52942648001
2023-04-08,01:59:28.000,98,11084823,13285,0,1680919167,13125.727263169996,17.413394970004447,53558.47352952
2023-04-08,01:59:29.000,98,11084774,13365,0,1680919168,13125.760944720001,17.40634583999781,53558.54340072
2023-04-08,01:59:30.000,98,11084770,13125,0,1680919169,13125.740735790001,17.4556897500006,53558.49449088
2023-04-08,01:59:31.000,98,11084787,13005,0,1680919170,13125.733999479991,17.50503366000339,53558.52942648001
2023-04-08,01:59:32.000,98,11084813,13165,0,1680919171,13125.767681029996,17.497984530004032,53558.52243936
2023-04-08,01:59:33.000,98,11084781,13125,0,1680919172,13125.760944720001,17.497984530004032,53558.536413600006
2023-04-08,01:59:34.000,98,11084780,13285,0,1680919173,13125.828307819997,17.51913192000211,53558.62025904
2023-04-08,01:59:35.000,98,11084833,13085,0,1680919174,13125.868725679997,17.52618105000147,53558.634233280005
2023-04-08,01:59:36.000,98,11084783,13165,0,1680919175,13125.888934609997,17.57552496000426,53558.60628480001
2023-04-08,01:59:37.000,98,11084822,13005,0,1680919176,13125.888934609997,17.603721480001695,53558.60628480001
2023-04-08,01:59:38.000,98,11084796,13125,0,1680919177,13125.828307819997,17.674212780002563,53558.52243936
2023-04-08,01:59:39.000,98,11084779,13125,0,1680919178,13125.895670919992,17.63896712999849,53558.564362080004
2023-04-08,01:59:40.000,98,11084812,13125,0,1680919179,13125.888934609997,17.68831104000128,53558.57833632001
2023-04-08,01:59:41.000,98,11084719,13205,0,1680919180,13125.963034020002,17.75175321000279,53558.60628480001
2023-04-08,01:59:42.000,98,11084791,13205,0,1680919181,13126.037133429993,17.772900600000867,53558.683143120004
2023-04-08,01:59:43.000,98,11084751,13365,0,1680919182,13126.030397119997,17.801097119998303,53558.64820752
2023-04-08,01:59:44.000,98,11084803,13045,0,1680919183,13126.037133429993,17.815195380004297,53558.61327192
2023-04-08,01:59:45.000,98,11084806,13045,0,1680919184,13126.023660810002,17.836342770002375,53558.57833632001
2023-04-08,01:59:46.000,98,11084812,13125,0,1680919185,13126.050606049997,17.836342770002375,53558.683143120004
2023-04-08,01:59:47.000,98,11084784,13085,0,1680919186,13126.091023909998,17.86453928999981,53558.66916888
2023-04-08,01:59:48.000,98,11084761,12765,0,1680919187,13126.043869740002,17.86453928999981,53558.60628480001
2023-04-08,01:59:49.000,98,11084772,13005,0,1680919188,13126.077551289993,17.892735810004524,53558.634233280005
2023-04-08,01:59:50.000,98,11084788,13005,0,1680919189,13126.131441769998,17.93503059000068,53558.66916888
2023-04-08,01:59:51.000,98,11084797,13125,0,1680919190,13126.158387009993,17.93503059000068,53558.66916888
2023-04-08,01:59:52.000,98,11084801,13125,0,1680919191,13126.138178079993,17.956177979998756,53558.64820752
2023-04-08,01:59:53.000,98,11084824,12965,0,1680919192,13126.057342359993,17.963227109998115,53558.59231056
2023-04-08,01:59:54.000,98,11084835,12925,0,1680919193,13126.117969149993,18.005521890001546,53558.55038784
2023-04-08,01:59:55.000,98,11084788,13285,0,1680919194,13126.091023909998,17.991423630002828,53558.634233280005
2023-04-08,01:59:56.000,98,11084792,12925,0,1680919195,13126.091023909998,18.012571020000905,53558.62025904
2023-04-08,01:59:57.000,98,11084826,12885,0,1680919196,13126.091023909998,18.0478166699977,53558.634233280005
2023-04-08,01:59:58.000,98,11084788,12925,0,1680919197,13126.003451880002,18.076013190002413,53558.59929768
2023-04-08,01:59:59.000,98,11084845,13125,0,1680919198,13126.043869740002,18.068964060003054,53558.55038784
2023-04-08,02:00:00.000,98,11084768,13285,0,1680919199,13126.077551289993,18.054865800004336,53558.66218176
2023-04-08,02:00:01.000,98,11084851,12925,0,1680919200,13126.023660810002,18.10420970999985,53558.61327192
2023-04-08,02:00:02.000,98,11084778,13165,0,1680919201,13125.983242950002,18.10420970999985,53558.59929768
2023-04-08,02:00:03.000,98,11084847,13085,0,1680919202,13125.929352469997,18.14650449000328,53558.50846512001
2023-04-08,02:00:04.000,98,11084791,13165,0,1680919203,13125.922616160002,18.10420970999985,53558.54340072
2023-04-08,02:00:05.000,98,11084747,13165,0,1680919204,13125.956297709992,18.14650449000328,53558.59929768
2023-04-08,02:00:06.000,98,11084799,13125,0,1680919205,13125.942825090002,18.160602750002,53558.64820752
2023-04-08,02:00:07.000,98,11084829,13125,0,1680919206,13125.936088779992,18.167651880001358,53558.564362080004
2023-04-08,02:00:08.000,98,11084774,13125,0,1680919207,13125.888934609997,18.160602750002,53558.59231056
2023-04-08,02:00:09.000,98,11084796,13285,0,1680919208,13125.929352469997,18.15355362000264,53558.55038784
2023-04-08,02:00:10.000,98,11084803,13125,0,1680919209,13125.895670919992,18.132406230004563,53558.5713492
2023-04-08,02:00:11.000,98,11084829,12925,0,1680919210,13125.861989370002,18.14650449000328,53558.59231056
2023-04-08,02:00:12.000,98,11084771,12925,0,1680919211,13125.848516749997,18.160602750002,53558.54340072
2023-04-08,02:00:13.000,98,11084787,12965,0,1680919212,13125.841780440001,18.11125883999921,53558.52243936
2023-04-08,02:00:14.000,98,11084771,13005,0,1680919213,13125.895670919992,18.09716058000049,53558.634233280005
2023-04-08,02:00:15.000,98,11084778,13125,0,1680919214,13125.902407230002,18.09011145000113,53558.59231056
2023-04-08,02:00:16.000,98,11084817,13285,0,1680919215,13125.963034020002,18.054865800004336,53558.585323440006
2023-04-08,02:00:17.000,98,11084805,12965,0,1680919216,13125.942825090002,18.026669279999624,53558.52942648001
2023-04-08,02:00:18.000,98,11084787,12885,0,1680919217,13125.929352469997,18.040767539998342,53558.44558104
2023-04-08,02:00:19.000,98,11084791,13045,0,1680919218,13125.956297709992,17.998472760002187,53558.48750376001
2023-04-08,02:00:20.000,98,11084788,12965,0,1680919219,13126.023660810002,17.998472760002187,53558.55038784
2023-04-08,02:00:21.000,98,11084835,13005,0,1680919220,13126.030397119997,18.005521890001546,53558.48750376001
2023-04-08,02:00:22.000,98,11084803,13085,0,1680919221,13126.043869740002,17.949128849999397,53558.55038784
2023-04-08,02:00:23.000,98,11084821,13125,0,1680919222,13126.084287600002,17.92093233000196,53558.466542400005
2023-04-08,02:00:24.000,98,11084767,13085,0,1680919223,13126.131441769998,17.949128849999397,53558.48051664
2023-04-08,02:00:25.000,98,11084790,12965,0,1680919224,13126.178595939993,17.899784940003883,53558.45256816
2023-04-08,02:00:26.000,98,11084812,13125,0,1680919225,13126.171859629998,17.88568667999789,53558.45256816
2023-04-08,02:00:27.000,98,11084787,13005,0,1680919226,13126.205541179988,17.850441030001093,53558.45955528001
2023-04-08,02:00:28.000,98,11084757,13125,0,1680919227,13126.151650699998,17.88568667999789,53558.417632560006
2023-04-08,02:00:29.000,98,11084842,13005,0,1680919228,13126.219013799993,17.86453928999981,53558.37570984
2023-04-08,02:00:30.000,98,11084777,13205,0,1680919229,13126.293113209998,17.822244510003657,53558.501478
2023-04-08,02:00:31.000,98,11084771,13085,0,1680919230,13126.306585829989,17.801097119998303,53558.52942648001
2023-04-08,02:00:32.000,98,11084812,13285,0,1680919231,13126.387421549989,17.794047989998944,53558.49449088
2023-04-08,02:00:33.000,98,11084844,13245,0,1680919232,13126.293113209998,17.765851470001508,53558.37570984
2023-04-08,02:00:34.000,98,11084798,13285,0,1680919233,13126.340267379994,17.730605820004712,53558.44558104
2023-04-08,02:00:35.000,98,11084775,13005,0,1680919234,13126.42783940999,17.730605820004712,53558.50846512001
2023-04-08,02:00:36.000,98,11084820,13125,0,1680919235,13126.461520959994,479.68124211000395,53558.49449088
2023-04-08,02:00:37.000,98,11084812,12925,0,1680919236,13126.49520251,17.716507559998718,53558.466542400005
2023-04-08,02:00:38.000,98,11084783,13245,0,1680919237,13126.51541144,17.68831104000128,53558.515452240004
2023-04-08,02:00:39.000,98,11084805,13285,0,1680919238,13126.582774539995,17.63896712999849,53558.515452240004
2023-04-08,02:00:40.000,98,11084868,13045,0,1680919239,13126.62992870999,479.575505159999,53558.55737496001
2023-04-08,02:00:41.000,98,11084813,13125,0,1680919240,13126.65687395,17.589623220002977,53558.55038784
2023-04-08,02:00:42.000,98,11084822,12925,0,1680919241,13126.683819189995,17.610770610001055,53558.55038784
2023-04-08,02:00:43.000,98,11084814,12805,0,1680919242,13126.683819189995,17.610770610001055,53558.49449088
2023-04-08,02:00:44.000,98,11084770,13325,0,1680919243,13126.73097335999,17.57552496000426,53558.52243936
2023-04-08,02:00:45.000,98,11084784,13045,0,1680919244,13126.79160014999,17.617819740000414,53558.55038784
2023-04-08,02:00:46.000,98,11084851,13005,0,1680919245,13126.83875432,17.617819740000414,53558.62025904
2023-04-08,02:00:47.000,98,11084800,12925,0,1680919246,13126.805072769996,17.617819740000414,53558.634233280005
2023-04-08,02:00:48.000,98,11084799,13285,0,1680919247,13126.83201800999,17.596672350002336,53558.57833632001
2023-04-08,02:00:49.000,98,11084782,13045,0,1680919248,13126.87917218,17.653065390004485,53558.62724616001
2023-04-08,02:00:50.000,98,11084806,13125,0,1680919249,13126.892644799991,17.653065390004485,53558.57833632001
2023-04-08,02:00:51.000,98,11084823,13205,0,1680919250,13126.926326349996,17.667163650003204,53558.62025904
2023-04-08,02:00:52.000,98,11084824,13285,0,1680919251,13126.919590040001,17.716507559998718,53558.59929768
2023-04-08,02:00:53.000,98,11084835,13165,0,1680919252,13126.912853729991,17.75880234000215,53558.5713492
2023-04-08,02:00:54.000,98,11084837,13165,0,1680919253,13126.980216830001,17.75175321000279,53558.66916888
2023-04-08,02:00:55.000,98,11084825,13165,0,1680919254,13127.027370999996,17.779949730000226,53558.66916888
2023-04-08,02:00:56.000,98,11084763,12765,0,1680919255,13127.061052550001,17.786998859999585,53558.67615600001
2023-04-08,02:00:57.000,98,11084769,12965,0,1680919256,13127.000425760001,17.801097119998303,53558.59929768
2023-04-08,02:00:58.000,98,11084857,13085,0,1680919257,13126.980216830001,17.843391900001734,53558.59231056
2023-04-08,02:00:59.000,98,11084819,13005,0,1680919258,13126.993689449992,17.87158841999917,53558.60628480001
2023-04-08,02:01:00.000,98,11084839,13085,0,1680919259,13127.007162069996,17.857490160000452,53558.69711736001
2023-04-08,02:01:01.000,98,11084819,12965,0,1680919260,13127.047579929997,17.892735810004524,53558.69013024
2023-04-08,02:01:02.000,98,11084811,13045,0,1680919261,13126.966744209996,17.9138832000026,53558.5713492
2023-04-08,02:01:03.000,98,11084812,12965,0,1680919262,13127.013898379992,17.87863754999853,53558.65519464001
2023-04-08,02:01:04.000,98,11084809,13245,0,1680919263,13127.034107309992,17.892735810004524,53558.66218176
2023-04-08,02:01:05.000,98,11084779,12925,0,1680919264,13127.000425760001,17.93503059000068,53558.65519464001
2023-04-08,02:01:06.000,98,11084839,13125,0,1680919265,13126.986953139996,17.892735810004524,53558.65519464001
2023-04-08,02:01:07.000,98,11084788,13125,0,1680919266,13126.986953139996,17.906834070003242,53558.6412204
2023-04-08,02:01:08.000,98,11084775,13005,0,1680919267,13126.912853729991,17.92798146000132,53558.62724616001
2023-04-08,02:01:09.000,98,11084818,13045,0,1680919268,13126.906117419996,17.92798146000132,53558.585323440006
2023-04-08,02:01:10.000,98,11084842,13045,0,1680919269,13126.926326349996,17.963227109998115,53558.634233280005
2023-04-08,02:01:11.000,98,11084807,13005,0,1680919270,13126.87917218,17.92798146000132,53558.61327192
2023-04-08,02:01:12.000,98,11084799,13285,0,1680919271,13126.852226939991,17.93503059000068,53558.57833632001
2023-04-08,02:01:13.000,98,11084800,13005,0,1680919272,13126.73770967,17.98437450000347,53558.515452240004
2023-04-08,02:01:14.000,98,11084786,13205,0,1680919273,13126.71750074,17.98437450000347,53558.52243936
2023-04-08,02:01:15.000,98,11084829,13285,0,1680919274,13126.67708288,17.998472760002187,53558.50846512001
2023-04-08,02:01:16.000,98,11084850,12965,0,1680919275,13126.65013763999,17.98437450000347,53558.536413600006
2023-04-08,02:01:17.000,98,11084820,13005,0,1680919276,13126.542356679995,18.026669279999624,53558.48750376001
2023-04-08,02:01:18.000,98,11084811,13285,0,1680919277,13126.48846619999,18.040767539998342,53558.49449088
2023-04-08,02:01:19.000,98,11084782,13125,0,1680919278,13126.481729889994,18.019620150000264,53558.47352952
2023-04-08,02:01:20.000,98,11084759,13005,0,1680919279,13126.461520959994,18.019620150000264,53558.50846512001
2023-04-08,02:01:21.000,98,11084824,13205,0,1680919280,13126.380685239994,17.998472760002187,53558.45955528001
2023-04-08,02:01:22.000,98,11084757,13005,0,1680919281,13126.380685239994,18.012571020000905,53558.417632560006
2023-04-08,02:01:23.000,98,11084839,13085,0,1680919282,13126.225750109988,18.040767539998342,53558.37570984
2023-04-08,02:01:24.000,98,11084818,12925,0,1680919283,13126.198804869993,18.033718409998983,53558.368722720006
2023-04-08,02:01:25.000,98,11084808,12845,0,1680919284,13126.232486419998,18.054865800004336,53558.417632560006
2023-04-08,02:01:26.000,98,11084815,13285,0,1680919285,13126.232486419998,17.991423630002828,53558.44558104
2023-04-08,02:01:27.000,98,11084821,12765,0,1680919286,13126.198804869993,17.998472760002187,53558.41064544001
2023-04-08,02:01:28.000,98,11084884,13285,0,1680919287,13126.117969149993,18.012571020000905,53558.35474848
2023-04-08,02:01:29.000,98,11084819,12965,0,1680919288,13126.131441769998,17.97732537000411,53558.38968408001
2023-04-08,02:01:30.000,98,11084859,13245,0,1680919289,13126.111232839998,17.998472760002187,53558.38968408001
2023-04-08,02:01:31.000,98,11084831,13285,0,1680919290,13126.070814979998,17.97732537000411,53558.36173560001
2023-04-08,02:01:32.000,98,11084830,13125,0,1680919291,13125.996715569992,17.942079720000038,53558.27090304001
2023-04-08,02:01:33.000,98,11084869,13125,0,1680919292,13125.942825090002,17.956177979998756,53558.249941680006
2023-04-08,02:01:34.000,98,11084854,13125,0,1680919293,13126.050606049997,17.956177979998756,53558.38968408001
2023-04-08,02:01:35.000,98,11084833,13325,0,1680919294,13126.016924499992,17.906834070003242,53558.43859392001
2023-04-08,02:01:36.000,98,11084810,13205,0,1680919295,13125.976506639992,17.87158841999917,53558.38269696
2023-04-08,02:01:37.000,98,11084819,13205,0,1680919296,13125.989979259997,17.86453928999981,53558.396671200004
2023-04-08,02:01:38.000,98,11084812,13045,0,1680919297,13125.942825090002,17.87158841999917,53558.31282576
2023-04-08,02:01:39.000,98,11084821,13005,0,1680919298,13125.909143539997,17.87158841999917,53558.298851520005
2023-04-08,02:01:40.000,98,11084826,12925,0,1680919299,13125.956297709992,17.822244510003657,53558.368722720006
2023-04-08,02:01:41.000,98,11084855,13045,0,1680919300,13125.882198300002,17.822244510003657,53558.38968408001
2023-04-08,02:01:42.000,98,11084819,13165,0,1680919301,13125.888934609997,17.779949730000226,53558.34077424001
2023-04-08,02:01:43.000,98,11084808,12965,0,1680919302,13125.868725679997,17.786998859999585,53558.3268
2023-04-08,02:01:44.000,98,11084824,12925,0,1680919303,13125.895670919992,17.73765495000407,53558.34077424001
2023-04-08,02:01:45.000,98,11084847,13085,0,1680919304,13125.868725679997,17.7024093,53558.27789016
2023-04-08,02:01:46.000,98,11084842,12965,0,1680919305,13125.841780440001,17.7024093,53558.27090304001
2023-04-08,02:01:47.000,98,11084844,13085,0,1680919306,13125.821571510001,17.674212780002563,53558.31282576
2023-04-08,02:01:48.000,98,11084805,13165,0,1680919307,13125.767681029996,17.631917999999132,53558.28487728
2023-04-08,02:01:49.000,98,11084837,13365,0,1680919308,13125.747472099996,17.603721480001695,53558.2569288
2023-04-08,02:01:50.000,98,11084824,12925,0,1680919309,13125.855253059992,479.5402595100022,53558.3268
2023-04-08,02:01:51.000,98,11084852,13045,0,1680919310,13125.841780440001,17.5684758300049,53558.37570984
2023-04-08,02:01:52.000,98,11084875,12965,0,1680919311,13125.841780440001,17.554377569998906,53558.33378712
2023-04-08,02:01:53.000,98,11084817,12925,0,1680919312,13125.747472099996,17.51913192000211,53558.28487728
2023-04-08,02:01:54.000,98,11084770,12965,0,1680919313,13125.814835199992,17.50503366000339,53558.2569288
2023-04-08,02:01:55.000,98,11084844,12765,0,1680919314,13125.760944720001,17.533230180000828,53558.28487728
2023-04-08,02:01:56.000,98,11084841,13125,0,1680919315,13125.774417339991,17.434542360002524,53558.368722720006
2023-04-08,02:01:57.000,98,11084829,13125,0,1680919316,13125.727263169996,17.46978800999932,53558.27090304001
2023-04-08,02:01:58.000,98,11084770,13165,0,1680919317,13125.767681029996,17.46978800999932,53558.3268
2023-04-08,02:01:59.000,98,11084839,13205,0,1680919318,13125.821571510001,17.434542360002524,53558.36173560001
2023-04-08,02:02:00.000,98,11084857,13085,0,1680919319,13125.814835199992,17.413394970004447,53558.368722720006
2023-04-08,02:02:01.000,98,11084817,13005,0,1680919320,13125.794626269992,17.441591490001883,53558.347761360004
2023-04-08,02:02:02.000,98,11084847,13245,0,1680919321,13125.727263169996,17.399296709998453,53558.26391592
2023-04-08,02:02:03.000,98,11084800,13125,0,1680919322,13125.754208409991,17.392247579999093,53558.228980320004
2023-04-08,02:02:04.000,98,11084854,13005,0,1680919323,13125.774417339991,17.364051060001657,53558.30583864
2023-04-08,02:02:05.000,98,11084812,12765,0,1680919324,13125.787889959996,479.3640312600037,53558.36173560001
2023-04-08,02:02:06.000,98,11084879,13085,0,1680919325,13125.814835199992,17.385198449999734,53558.3268
2023-04-08,02:02:07.000,98,11084841,13165,0,1680919326,13125.835044129992,17.385198449999734,53558.38269696
2023-04-08,02:02:08.000,98,11084839,13165,0,1680919327,13125.821571510001,17.40634583999781,53558.396671200004
2023-04-08,02:02:09.000,98,11084834,13285,0,1680919328,13125.835044129992,17.413394970004447,53558.38269696
2023-04-08,02:02:10.000,98,11084876,13125,0,1680919329,13125.841780440001,479.3569821300043,53558.34077424001
2023-04-08,02:02:11.000,98,11084799,13005,0,1680919330,13125.821571510001,17.441591490001883,53558.36173560001
2023-04-08,02:02:12.000,98,11084841,12965,0,1680919331,13125.801362580001,17.40634583999781,53558.33378712
2023-04-08,02:02:13.000,98,11084848,13205,0,1680919332,13125.774417339991,17.4556897500006,53558.36173560001
2023-04-08,02:02:14.000,98,11084836,13125,0,1680919333,13125.855253059992,17.434542360002524,53558.42461968
2023-04-08,02:02:15.000,98,11084821,12925,0,1680919334,13125.868725679997,17.483886269998038,53558.4316068
2023-04-08,02:02:16.000,98,11084842,13125,0,1680919335,13125.828307819997,17.50503366000339,53558.396671200004
2023-04-08,02:02:17.000,98,11084820,13005,0,1680919336,13125.855253059992,17.547328439999546,53558.396671200004
2023-04-08,02:02:18.000,98,11084854,13285,0,1680919337,13125.855253059992,17.589623220002977,53558.38269696
2023-04-08,02:02:19.000,98,11084835,13045,0,1680919338,13125.828307819997,17.57552496000426,53558.37570984
2023-04-08,02:02:20.000,98,11084845,13165,0,1680919339,13125.821571510001,17.540279310000187,53558.40365832
2023-04-08,02:02:21.000,98,11084851,13285,0,1680919340,13125.801362580001,479.58255428999837,53558.4316068
2023-04-08,02:02:22.000,98,11084858,13165,0,1680919341,13125.767681029996,17.596672350002336,53558.38968408001
2023-04-08,02:02:23.000,98,11084851,12845,0,1680919342,13125.774417339991,941.5825344900004,53558.38269696
2023-04-08,02:02:24.000,98,11084826,12805,0,1680919343,13125.801362580001,17.63896712999849,53558.44558104
2023-04-08,02:02:25.000,98,11084835,13165,0,1680919344,13125.760944720001,17.660114520003845,53558.42461968
2023-04-08,02:02:26.000,98,11084853,13165,0,1680919345,13125.720526860001,479.6248490700018,53558.43859392001
2023-04-08,02:02:27.000,98,11084844,13085,0,1680919346,13125.673372689991,17.69536017000064,53558.37570984
2023-04-08,02:02:28.000,98,11084890,13205,0,1680919347,13125.65990007,17.681261910001922,53558.368722720006
2023-04-08,02:02:29.000,98,11084820,12925,0,1680919348,13125.63969114,17.68831104000128,53558.38968408001
2023-04-08,02:02:30.000,98,11084840,12925,0,1680919349,13125.707054239996,479.6389473300005,53558.45256816
2023-04-08,02:02:31.000,98,11084854,13125,0,1680919350,13125.65990007,17.7024093,53558.466542400005
2023-04-08,02:02:32.000,98,11084867,13285,0,1680919351,13125.666636379996,17.73765495000407,53558.44558104
2023-04-08,02:02:33.000,98,11084848,13205,0,1680919352,13125.57232803999,17.74470408000343,53558.368722720006
2023-04-08,02:02:34.000,98,11084845,13205,0,1680919353,13125.585800659996,17.73765495000407,53558.38269696
2023-04-08,02:02:35.000,98,11084860,13205,0,1680919354,13125.57906435,17.772900600000867,53558.4316068
2023-04-08,02:02:36.000,98,11084866,13125,0,1680919355,13125.61274589999,17.786998859999585,53558.40365832
2023-04-08,02:02:37.000,98,11084868,13165,0,1680919356,13125.65990007,17.829293640003016,53558.41064544001
2023-04-08,02:02:38.000,98,11084870,13045,0,1680919357,13125.632954829991,17.794047989998944,53558.41064544001
2023-04-08,02:02:39.000,98,11084844,12925,0,1680919358,13125.61948221,17.829293640003016,53558.347761360004
2023-04-08,02:02:40.000,98,11084871,12965,0,1680919359,13125.626218519996,17.836342770002375,53558.33378712
2023-04-08,02:02:41.000,98,11084801,13045,0,1680919360,13125.666636379996,17.857490160000452,53558.40365832
2023-04-08,02:02:42.000,98,11084873,12885,0,1680919361,13125.713790549991,17.836342770002375,53558.38269696
2023-04-08,02:02:43.000,98,11084836,13125,0,1680919362,13125.686845309996,17.892735810004524,53558.33378712
2023-04-08,02:02:44.000,98,11084868,12965,0,1680919363,13125.713790549991,17.87863754999853,53558.3268
2023-04-08,02:02:45.000,98,11084844,13205,0,1680919364,13125.693581619991,17.836342770002375,53558.34077424001
2023-04-08,02:02:46.000,98,11084843,13005,0,1680919365,13125.814835199992,17.843391900001734,53558.4316068
2023-04-08,02:02:47.000,98,11084875,12805,0,1680919366,13125.835044129992,17.86453928999981,53558.45955528001
2023-04-08,02:02:48.000,98,11084868,13085,0,1680919367,13125.835044129992,17.829293640003016,53558.40365832
2023-04-08,02:02:49.000,98,11084859,12885,0,1680919368,13125.868725679997,17.822244510003657,53558.40365832
2023-04-08,02:02:50.000,98,11084856,13005,0,1680919369,13125.895670919992,17.815195380004297,53558.4316068
2023-04-08,02:02:51.000,98,11084835,13085,0,1680919370,13125.882198300002,17.801097119998303,53558.40365832
2023-04-08,02:02:52.000,98,11084860,13325,0,1680919371,13125.888934609997,17.786998859999585,53558.347761360004
2023-04-08,02:02:53.000,98,11084815,13085,0,1680919372,13125.855253059992,17.75880234000215,53558.31981288001
2023-04-08,02:02:54.000,98,11084858,13045,0,1680919373,13125.996715569992,17.786998859999585,53558.43859392001
2023-04-08,02:02:55.000,98,11084912,12925,0,1680919374,13125.983242950002,17.75880234000215,53558.417632560006
2023-04-08,02:02:56.000,98,11084849,13245,0,1680919375,13125.996715569992,17.73765495000407,53558.45256816
2023-04-08,02:02:57.000,98,11084853,13045,0,1680919376,13126.003451880002,479.71648776000075,53558.42461968
2023-04-08,02:02:58.000,98,11084867,13285,0,1680919377,13125.996715569992,17.74470408000343,53558.396671200004
2023-04-08,02:02:59.000,98,11084858,13165,0,1680919378,13126.023660810002,17.73765495000407,53558.40365832
2023-04-08,02:03:00.000,98,11084903,13005,0,1680919379,13126.070814979998,17.730605820004712,53558.45256816
2023-04-08,02:03:01.000,98,11084859,13125,0,1680919380,13126.097760219993,17.716507559998718,53558.466542400005
2023-04-08,02:03:02.000,98,11084860,12885,0,1680919381,13126.117969149993,17.75175321000279,53558.396671200004
2023-04-08,02:03:03.000,98,11084870,13125,0,1680919382,13126.111232839998,17.73765495000407,53558.34077424001
2023-04-08,02:03:04.000,98,11084897,12885,0,1680919383,13126.212277489998,17.73765495000407,53558.41064544001
2023-04-08,02:03:05.000,98,11084840,13125,0,1680919384,13126.185332249988,17.75175321000279,53558.45256816
2023-04-08,02:03:06.000,98,11084845,12925,0,1680919385,13126.192068559998,17.723556689998077,53558.40365832
2023-04-08,02:03:07.000,98,11084843,12965,0,1680919386,13126.232486419998,17.74470408000343,53558.45256816
2023-04-08,02:03:08.000,98,11084831,13165,0,1680919387,13126.192068559998,17.716507559998718,53558.34077424001
2023-04-08,02:03:09.000,98,11084854,13125,0,1680919388,13126.185332249988,17.75880234000215,53558.33378712
2023-04-08,02:03:10.000,98,11084828,13125,0,1680919389,13126.272904279998,17.730605820004712,53558.43859392001
2023-04-08,02:03:11.000,98,11084879,13125,0,1680919390,13126.320058449994,17.723556689998077,53558.40365832
2023-04-08,02:03:12.000,98,11084831,13045,0,1680919391,13126.353739999999,17.73765495000407,53558.42461968
2023-04-08,02:03:13.000,98,11084864,13165,0,1680919392,13126.266167969989,17.716507559998718,53558.347761360004
2023-04-08,02:03:14.000,98,11084920,13005,0,1680919393,13126.306585829989,17.70945842999936,53558.368722720006
2023-04-08,02:03:15.000,98,11084841,13245,0,1680919394,13126.306585829989,17.73765495000407,53558.38269696
2023-04-08,02:03:16.000,98,11084870,12885,0,1680919395,13126.313322139998,17.7024093,53558.37570984
2023-04-08,02:03:17.000,98,11084832,12965,0,1680919396,13126.333531069999,17.73765495000407,53558.42461968
2023-04-08,02:03:18.000,98,11084865,12965,0,1680919397,13126.340267379994,17.70945842999936,53558.35474848
2023-04-08,02:03:19.000,98,11084840,12965,0,1680919398,13126.326794759989,17.69536017000064,53558.33378712
2023-04-08,02:03:20.000,98,11084873,13085,0,1680919399,13126.394157859999,17.667163650003204,53558.417632560006
2023-04-08,02:03:21.000,98,11084894,13005,0,1680919400,13126.387421549989,17.64601625999785,53558.38269696
2023-04-08,02:03:22.000,98,11084839,12965,0,1680919401,13126.40763047999,17.63896712999849,53558.38968408001
2023-04-08,02:03:23.000,98,11084895,13085,0,1680919402,13126.333531069999,17.617819740000414,53558.36173560001
2023-04-08,02:03:24.000,98,11084862,13285,0,1680919403,13126.299849519994,17.610770610001055,53558.30583864
2023-04-08,02:03:25.000,98,11084876,13125,0,1680919404,13126.387421549989,17.582574090003618,53558.43859392001
2023-04-08,02:03:26.000,98,11084897,12845,0,1680919405,13126.434575719999,17.554377569998906,53558.41064544001
2023-04-08,02:03:27.000,98,11084911,13045,0,1680919406,13126.42783940999,17.5684758300049,53558.40365832
2023-04-08,02:03:28.000,98,11084864,13125,0,1680919407,13126.434575719999,17.57552496000426,53558.3268
2023-04-08,02:03:29.000,98,11084888,13085,0,1680919408,13126.48846619999,17.540279310000187,53558.417632560006
2023-04-08,02:03:30.000,98,11084864,13125,0,1680919409,13126.522147749994,17.51913192000211,53558.41064544001
2023-04-08,02:03:31.000,98,11084885,13245,0,1680919410,13126.47499358,17.50503366000339,53558.41064544001
2023-04-08,02:03:32.000,98,11084842,13285,0,1680919411,13126.46825726999,17.490935400004673,53558.31282576
2023-04-08,02:03:33.000,98,11084843,13205,0,1680919412,13126.51541144,17.46273887999996,53558.33378712
2023-04-08,02:03:34.000,98,11084873,12885,0,1680919413,13126.56930191999,17.434542360002524,53558.43859392001
2023-04-08,02:03:35.000,98,11084880,12965,0,1680919414,13126.57603823,479.3781295200024,53558.37570984
2023-04-08,02:03:36.000,98,11084892,13085,0,1680919415,13126.65013763999,17.371100190001016,53558.47352952
2023-04-08,02:03:37.000,98,11084903,12965,0,1680919416,13126.61645609,17.33585454000422,53558.417632560006
2023-04-08,02:03:38.000,98,11084903,13285,0,1680919417,13126.562565609995,17.32880541000486,53558.31282576
2023-04-08,02:03:39.000,98,11084871,13245,0,1680919418,13126.602983469995,17.28651063000143,53558.31981288001
2023-04-08,02:03:40.000,98,11084883,13005,0,1680919419,13126.67034656999,479.20895040000323,53558.35474848
2023-04-08,02:03:41.000,98,11084863,13005,0,1680919420,13126.67034656999,17.201921070001845,53558.368722720006
2023-04-08,02:03:42.000,98,11084832,13125,0,1680919421,13126.69055549999,17.159626289998414,53558.34077424001
2023-04-08,02:03:43.000,98,11084880,13005,0,1680919422,13126.71750074,17.166675419997773,53558.347761360004
2023-04-08,02:03:44.000,98,11084847,12925,0,1680919423,13126.79160014999,17.131429770000977,53558.42461968
2023-04-08,02:03:45.000,98,11084921,12925,0,1680919424,13126.805072769996,17.12438064000162,53558.38968408001
2023-04-08,02:03:46.000,98,11084860,13085,0,1680919425,13126.83875432,17.09618412000418,53558.38968408001
2023-04-08,02:03:47.000,98,11084861,13085,0,1680919426,13126.845490629996,17.089134990004823,53558.38269696
2023-04-08,02:03:48.000,98,11084841,13165,0,1680919427,13126.81180907999,17.131429770000977,53558.31282576
2023-04-08,02:03:49.000,98,11084903,13005,0,1680919428,13126.83201800999,17.11733151000226,53558.396671200004
2023-04-08,02:03:50.000,98,11084874,13285,0,1680919429,13126.906117419996,17.145528029999696,53558.466542400005
2023-04-08,02:03:51.000,98,11084908,12885,0,1680919430,13126.946535279996,17.11733151000226,53558.48750376001
2023-04-08,02:03:52.000,98,11084894,13125,0,1680919431,13126.946535279996,479.0891151899996,53558.417632560006
2023-04-08,02:03:53.000,98,11084915,12925,0,1680919432,13126.85896325,17.089134990004823,53558.30583864
2023-04-08,02:03:54.000,98,11084871,13125,0,1680919433,13126.89938111,17.131429770000977,53558.34077424001
2023-04-08,02:03:55.000,98,11084860,13085,0,1680919434,13126.885908489996,17.145528029999696,53558.37570984
2023-04-08,02:03:56.000,98,11084870,13285,0,1680919435,13126.912853729991,17.166675419997773,53558.40365832
2023-04-08,02:03:57.000,98,11084902,12805,0,1680919436,13126.872435869991,479.131409970003,53558.37570984
2023-04-08,02:03:58.000,98,11084870,13365,0,1680919437,13126.83875432,17.17372455000441,53558.36173560001
2023-04-08,02:03:59.000,98,11084870,13045,0,1680919438,13126.805072769996,17.216019330000563,53558.38269696
2023-04-08,02:04:00.000,98,11084914,12885,0,1680919439,13126.825281699996,479.2159995300026,53558.4316068
2023-04-08,02:04:01.000,98,11084883,13005,0,1680919440,13126.825281699996,479.2512451799994,53558.49449088
2023-04-08,02:04:02.000,98,11084858,13205,0,1680919441,13126.79833646,17.314707149998867,53558.36173560001
2023-04-08,02:04:03.000,98,11084924,13005,0,1680919442,13126.724237049995,17.29355976000079,53558.28487728
2023-04-08,02:04:04.000,98,11084881,13205,0,1680919443,13126.69055549999,17.314707149998867,53558.27789016
2023-04-08,02:04:05.000,98,11084865,13165,0,1680919444,13126.71750074,17.364051060001657,53558.35474848
2023-04-08,02:04:06.000,98,11084862,13125,0,1680919445,13126.69055549999,17.34290367000358,53558.31981288001
2023-04-08,02:04:07.000,98,11084880,13005,0,1680919446,13126.73097335999,17.392247579999093,53558.396671200004
2023-04-08,02:04:08.000,98,11084888,12925,0,1680919447,13126.69055549999,17.385198449999734,53558.347761360004
2023-04-08,02:04:09.000,98,11084898,13045,0,1680919448,13126.71076442999,17.357001930002298,53558.38968408001
2023-04-08,02:04:10.000,98,11084855,13285,0,1680919449,13126.683819189995,17.399296709998453,53558.38269696
2023-04-08,02:04:11.000,98,11084886,13125,0,1680919450,13126.67034656999,17.413394970004447,53558.40365832
2023-04-08,02:04:12.000,98,11084922,12965,0,1680919451,13126.60971977999,17.483886269998038,53558.28487728
2023-04-08,02:04:13.000,98,11084862,13285,0,1680919452,13126.63666502,17.46978800999932,53558.3268
2023-04-08,02:04:14.000,98,11084845,13005,0,1680919453,13126.71750074,17.46978800999932,53558.38269696
2023-04-08,02:04:15.000,98,11084906,12925,0,1680919454,13126.71076442999,17.490935400004673,53558.37570984
2023-04-08,02:04:16.000,98,11084921,13125,0,1680919455,13126.67708288,17.483886269998038,53558.37570984
2023-04-08,02:04:17.000,98,11084899,13125,0,1680919456,13126.69729181,479.462719080002,53558.368722720006
2023-04-08,02:04:18.000,98,11084928,13285,0,1680919457,13126.623192399995,17.483886269998038,53558.23596744
2023-04-08,02:04:19.000,98,11084957,13165,0,1680919458,13126.683819189995,17.497984530004032,53558.2569288
2023-04-08,02:04:20.000,98,11084885,13085,0,1680919459,13126.69729181,17.51208279000275,53558.31981288001
2023-04-08,02:04:21.000,98,11084927,13005,0,1680919460,13126.71076442999,17.51208279000275,53558.298851520005
2023-04-08,02:04:22.000,98,11084879,13005,0,1680919461,13126.71750074,17.51208279000275,53558.26391592
2023-04-08,02:04:23.000,98,11084887,13205,0,1680919462,13126.764654909995,17.47683713999868,53558.3268
2023-04-08,02:04:24.000,98,11084911,13005,0,1680919463,13126.784863839996,17.47683713999868,53558.34077424001
2023-04-08,02:04:25.000,98,11084924,13045,0,1680919464,13126.77812753,17.4556897500006,53558.3268
2023-04-08,02:04:26.000,98,11084880,13045,0,1680919465,13126.77139121999,17.47683713999868,53558.31981288001
2023-04-08,02:04:27.000,98,11084919,13005,0,1680919466,13126.784863839996,479.42042429999856,53558.38968408001
2023-04-08,02:04:28.000,98,11084908,13045,0,1680919467,13126.75118228999,17.47683713999868,53558.28487728
2023-04-08,02:04:29.000,98,11084899,13165,0,1680919468,13126.77139121999,17.441591490001883,53558.27789016
2023-04-08,02:04:30.000,98,11084913,13325,0,1680919469,13126.83201800999,17.441591490001883,53558.33378712
2023-04-08,02:04:31.000,98,11084865,13125,0,1680919470,13126.852226939991,479.44862082000327,53558.35474848
2023-04-08,02:04:32.000,98,11084887,13045,0,1680919471,13126.892644799991,17.46978800999932,53558.368722720006
2023-04-08,02:04:33.000,98,11084894,13125,0,1680919472,13126.85896325,17.490935400004673,53558.27090304001
2023-04-08,02:04:34.000,98,11084913,12925,0,1680919473,13126.872435869991,479.4768173400007,53558.3268
2023-04-08,02:04:35.000,98,11084873,13205,0,1680919474,13126.912853729991,17.483886269998038,53558.35474848
2023-04-08,02:04:36.000,98,11084900,13165,0,1680919475,13126.939798970001,17.52618105000147,53558.347761360004
2023-04-08,02:04:37.000,98,11084896,12925,0,1680919476,13126.926326349996,17.533230180000828,53558.34077424001
2023-04-08,02:04:38.000,98,11084895,13045,0,1680919477,13126.919590040001,17.561426699998265,53558.37570984
2023-04-08,02:04:39.000,98,11084920,13205,0,1680919478,13126.946535279996,17.52618105000147,53558.368722720006
2023-04-08,02:04:40.000,98,11084916,13005,0,1680919479,13126.973480519991,17.547328439999546,53558.417632560006
2023-04-08,02:04:41.000,98,11084902,13005,0,1680919480,13126.993689449992,17.561426699998265,53558.417632560006
2023-04-08,02:04:42.000,98,11084900,13125,0,1680919481,13127.000425760001,17.540279310000187,53558.43859392001
2023-04-08,02:04:43.000,98,11084912,13045,0,1680919482,13126.993689449992,17.561426699998265,53558.40365832
2023-04-08,02:04:44.000,98,11084920,12965,0,1680919483,13126.926326349996,17.540279310000187,53558.35474848
2023-04-08,02:04:45.000,98,11084906,13005,0,1680919484,13126.939798970001,17.533230180000828,53558.368722720006
2023-04-08,02:04:46.000,98,11084865,13285,0,1680919485,13127.013898379992,17.540279310000187,53558.466542400005
2023-04-08,02:04:47.000,98,11084887,13125,0,1680919486,13126.973480519991,17.540279310000187,53558.417632560006
2023-04-08,02:04:48.000,98,11084850,12925,0,1680919487,13126.993689449992,17.554377569998906,53558.45955528001
2023-04-08,02:04:49.000,98,11084910,13085,0,1680919488,13127.000425760001,17.561426699998265,53558.44558104
2023-04-08,02:04:50.000,98,11084926,13165,0,1680919489,13126.966744209996,479.4909155999994,53558.49449088
2023-04-08,02:04:51.000,98,11084875,13125,0,1680919490,13126.980216830001,17.540279310000187,53558.44558104
2023-04-08,02:04:52.000,98,11084922,13125,0,1680919491,13126.939798970001,17.540279310000187,53558.45256816
2023-04-08,02:04:53.000,98,11084866,13045,0,1680919492,13126.946535279996,17.52618105000147,53558.49449088
2023-04-08,02:04:54.000,98,11084890,13005,0,1680919493,13126.980216830001,17.554377569998906,53558.564362080004
2023-04-08,02:04:55.000,98,11084906,13125,0,1680919494,13127.020634690001,17.540279310000187,53558.5713492
2023-04-08,02:04:56.000,98,11084882,13205,0,1680919495,13127.000425760001,17.540279310000187,53558.52243936
2023-04-08,02:04:57.000,98,11084903,13085,0,1680919496,13126.946535279996,17.554377569998906,53558.47352952
2023-04-08,02:04:58.000,98,11084923,12965,0,1680919497,13126.87917218,17.57552496000426,53558.45256816
2023-04-08,02:04:59.000,98,11084933,13045,0,1680919498,13126.906117419996,17.5684758300049,53558.49449088
2023-04-08,02:05:00.000,98,11084929,12925,0,1680919499,13126.939798970001,17.582574090003618,53558.515452240004
2023-04-08,02:05:01.000,98,11084946,13285,0,1680919500,13126.933062659991,17.52618105000147,53558.50846512001
2023-04-08,02:05:02.000,98,11084870,13125,0,1680919501,13126.939798970001,479.4979647299988,53558.564362080004
2023-04-08,02:05:03.000,98,11084914,12965,0,1680919502,13126.919590040001,17.51913192000211,53558.52942648001
2023-04-08,02:05:04.000,98,11084926,12885,0,1680919503,13126.960007900001,17.533230180000828,53558.536413600006
2023-04-08,02:05:05.000,98,11084942,12805,0,1680919504,13126.993689449992,17.490935400004673,53558.585323440006
2023-04-08,02:05:06.000,98,11084899,13045,0,1680919505,13127.000425760001,17.497984530004032,53558.5713492
2023-04-08,02:05:07.000,98,11084912,13045,0,1680919506,13126.980216830001,17.497984530004032,53558.5713492
2023-04-08,02:05:08.000,98,11084885,12965,0,1680919507,13126.993689449992,17.4556897500006,53558.50846512001
2023-04-08,02:05:09.000,98,11084887,13285,0,1680919508,13126.933062659991,17.47683713999868,53558.45256816
2023-04-08,02:05:10.000,98,11084897,13005,0,1680919509,13126.933062659991,17.434542360002524,53558.48750376001
2023-04-08,02:05:11.000,98,11084933,13125,0,1680919510,13127.027370999996,17.40634583999781,53558.564362080004
2023-04-08,02:05:12.000,98,11084902,13245,0,1680919511,13126.980216830001,17.448640620001242,53558.55038784
2023-04-08,02:05:13.000,98,11084882,12965,0,1680919512,13127.007162069996,17.392247579999093,53558.57833632001
2023-04-08,02:05:14.000,98,11084872,12965,0,1680919513,13126.966744209996,17.392247579999093,53558.49449088
2023-04-08,02:05:15.000,98,11084906,12845,0,1680919514,13126.966744209996,17.357001930002298,53558.536413600006
2023-04-08,02:05:16.000,98,11084905,13245,0,1680919515,13127.000425760001,17.34290367000358,53558.62025904
2023-04-08,02:05:17.000,98,11084913,13125,0,1680919516,13126.993689449992,17.32880541000486,53558.5713492
2023-04-08,02:05:18.000,98,11084944,12925,0,1680919517,13126.966744209996,17.307658019999508,53558.52243936
2023-04-08,02:05:19.000,98,11084879,12925,0,1680919518,13126.960007900001,17.321756279998226,53558.52243936
2023-04-08,02:05:20.000,98,11084905,13005,0,1680919519,13127.020634690001,17.314707149998867,53558.60628480001
2023-04-08,02:05:21.000,98,11084953,13245,0,1680919520,13127.020634690001,479.25829430999875,53558.55038784
2023-04-08,02:05:22.000,98,11084913,13285,0,1680919521,13127.000425760001,17.307658019999508,53558.48750376001
2023-04-08,02:05:23.000,98,11084912,12885,0,1680919522,13126.953271589991,17.321756279998226,53558.45256816
2023-04-08,02:05:24.000,98,11084930,13285,0,1680919523,13127.013898379992,17.33585454000422,53558.501478
2023-04-08,02:05:25.000,98,11084884,13125,0,1680919524,13127.000425760001,17.392247579999093,53558.4316068
2023-04-08,02:05:26.000,98,11084916,12965,0,1680919525,13127.020634690001,17.378149320000375,53558.5713492
2023-04-08,02:05:27.000,98,11084888,13165,0,1680919526,13126.993689449992,17.385198449999734,53558.501478
2023-04-08,02:05:28.000,98,11084938,13085,0,1680919527,13126.946535279996,17.434542360002524,53558.4316068
2023-04-08,02:05:29.000,98,11084881,13005,0,1680919528,13127.034107309992,17.4556897500006,53558.515452240004
2023-04-08,02:05:30.000,98,11084878,12965,0,1680919529,13127.020634690001,479.4274734299979,53558.49449088
2023-04-08,02:05:31.000,98,11084946,13005,0,1680919530,13127.074525169992,17.4556897500006,53558.49449088
2023-04-08,02:05:32.000,98,11084917,12805,0,1680919531,13127.054316239992,17.46978800999932,53558.47352952
2023-04-08,02:05:33.000,98,11084915,13205,0,1680919532,13127.034107309992,17.50503366000339,53558.47352952
2023-04-08,02:05:34.000,98,11084915,13005,0,1680919533,13127.067788859997,17.52618105000147,53558.47352952
2023-04-08,02:05:35.000,98,11084910,13125,0,1680919534,13127.141888270002,17.533230180000828,53558.52243936
2023-04-08,02:05:36.000,98,11084915,13045,0,1680919535,13127.114943029992,17.57552496000426,53558.49449088
2023-04-08,02:05:37.000,98,11084891,13245,0,1680919536,13127.121679340002,17.589623220002977,53558.49449088
2023-04-08,02:05:38.000,98,11084906,13125,0,1680919537,13127.182306130002,17.63896712999849,53558.45955528001
2023-04-08,02:05:39.000,98,11084888,13125,0,1680919538,13127.182306130002,17.64601625999785,53558.48051664
2023-04-08,02:05:40.000,98,11084907,13165,0,1680919539,13127.128415649997,17.653065390004485,53558.38968408001
2023-04-08,02:05:41.000,98,11084916,13085,0,1680919540,13127.168833509997,17.681261910001922,53558.43859392001
2023-04-08,02:05:42.000,98,11084901,13125,0,1680919541,13127.276614469993,17.653065390004485,53558.501478
2023-04-08,02:05:43.000,98,11084932,13005,0,1680919542,13127.296823399993,17.68831104000128,53558.50846512001
2023-04-08,02:05:44.000,98,11084897,13325,0,1680919543,13127.296823399993,17.7024093,53558.55038784
2023-04-08,02:05:45.000,98,11084878,12605,0,1680919544,13127.236196609992,17.73765495000407,53558.42461968
2023-04-08,02:05:46.000,98,11084930,12965,0,1680919545,13127.290087089998,17.75880234000215,53558.417632560006
2023-04-08,02:05:47.000,98,11084921,13365,0,1680919546,13127.276614469993,17.794047989998944,53558.45955528001
2023-04-08,02:05:48.000,98,11084892,12965,0,1680919547,13127.310296019998,17.836342770002375,53558.41064544001
2023-04-08,02:05:49.000,98,11084908,13405,0,1680919548,13127.343977570003,17.857490160000452,53558.396671200004
2023-04-08,02:05:50.000,98,11084894,13125,0,1680919549,13127.384395429988,17.86453928999981,53558.45955528001
2023-04-08,02:05:51.000,98,11084927,13085,0,1680919550,13127.424813289988,17.899784940003883,53558.466542400005
2023-04-08,02:05:52.000,98,11084930,13325,0,1680919551,13127.458494839993,17.92093233000196,53558.48051664
2023-04-08,02:05:53.000,98,11084918,12965,0,1680919552,13127.438285909993,17.956177979998756,53558.47352952
2023-04-08,02:05:54.000,98,11084910,13005,0,1680919553,13127.424813289988,17.97027624000475,53558.40365832
2023-04-08,02:05:55.000,98,11084902,13125,0,1680919554,13127.418076979993,18.033718409998983,53558.42461968
2023-04-08,02:05:56.000,98,11084894,13085,0,1680919555,13127.485440079989,18.019620150000264,53558.44558104
2023-04-08,02:05:57.000,98,11084928,12965,0,1680919556,13127.451758529998,18.068964060003054,53558.40365832
2023-04-08,02:05:58.000,98,11084911,12925,0,1680919557,13127.498912699994,18.076013190002413,53558.44558104
2023-04-08,02:05:59.000,98,11084894,13285,0,1680919558,13127.492176389998,18.076013190002413,53558.40365832
2023-04-08,02:06:00.000,98,11084922,12925,0,1680919559,13127.552803179999,18.10420970999985,53558.45955528001
2023-04-08,02:06:01.000,98,11084875,13085,0,1680919560,13127.559539489994,18.15355362000264,53558.41064544001
2023-04-08,02:06:02.000,98,11084904,12925,0,1680919561,13127.552803179999,18.13945536000392,53558.43859392001
2023-04-08,02:06:03.000,98,11084936,12885,0,1680919562,13127.465231149989,18.11125883999921,53558.368722720006
2023-04-08,02:06:04.000,98,11084891,13085,0,1680919563,13127.498912699994,18.09716058000049,53558.35474848
2023-04-08,02:06:05.000,98,11084899,13085,0,1680919564,13127.525857939989,18.125357099997927,53558.42461968
2023-04-08,02:06:06.000,98,11084925,13165,0,1680919565,13127.559539489994,18.11125883999921,53558.4316068
2023-04-08,02:06:07.000,98,11084936,12965,0,1680919566,13127.512385319998,18.13945536000392,53558.38269696
2023-04-08,02:06:08.000,98,11084881,13205,0,1680919567,13127.505649009989,18.09011145000113,53558.29186440001
2023-04-08,02:06:09.000,98,11084919,13085,0,1680919568,13127.532594249999,18.0478166699977,53558.368722720006
2023-04-08,02:06:10.000,98,11084924,13045,0,1680919569,13127.519121629994,18.026669279999624,53558.368722720006
2023-04-08,02:06:11.000,98,11084930,13045,0,1680919570,13127.485440079989,18.061914930003695,53558.396671200004
2023-04-08,02:06:12.000,98,11084928,13285,0,1680919571,13127.445022219988,18.026669279999624,53558.31981288001
2023-04-08,02:06:13.000,98,11084924,12885,0,1680919572,13127.431549599998,18.0478166699977,53558.29186440001
2023-04-08,02:06:14.000,98,11084876,13245,0,1680919573,13127.471967459998,18.033718409998983,53558.38968408001
2023-04-08,02:06:15.000,98,11084935,12765,0,1680919574,13127.465231149989,18.012571020000905,53558.368722720006
2023-04-08,02:06:16.000,98,11084907,12885,0,1680919575,13127.438285909993,18.019620150000264,53558.31981288001
2023-04-08,02:06:17.000,98,11084922,13045,0,1680919576,13127.384395429988,18.026669279999624,53558.33378712
2023-04-08,02:06:18.000,98,11084883,13045,0,1680919577,13127.330504949998,18.005521890001546,53558.201031840006
2023-04-08,02:06:19.000,98,11084908,13125,0,1680919578,13127.337241259993,17.98437450000347,53558.249941680006
2023-04-08,02:06:20.000,98,11084918,12925,0,1680919579,13127.337241259993,17.949128849999397,53558.249941680006
2023-04-08,02:06:21.000,98,11084967,12925,0,1680919580,13127.317032329993,17.9138832000026,53558.21500608
2023-04-08,02:06:22.000,98,11084899,13125,0,1680919581,13127.263141850002,17.9138832000026,53558.15212200001
2023-04-08,02:06:23.000,98,11084913,13045,0,1680919582,13127.283350780002,17.87863754999853,53558.14513488
2023-04-08,02:06:24.000,98,11084902,13045,0,1680919583,13127.290087089998,17.86453928999981,53558.201031840006
2023-04-08,02:06:25.000,98,11084906,13045,0,1680919584,13127.276614469993,17.843391900001734,53558.180070480004
2023-04-08,02:06:26.000,98,11084955,12885,0,1680919585,13127.189042439997,17.815195380004297,53558.14513488
2023-04-08,02:06:27.000,98,11084905,12925,0,1680919586,13127.195778749992,17.829293640003016,53558.13814776
2023-04-08,02:06:28.000,98,11084911,12925,0,1680919587,13127.148624579997,17.75880234000215,53558.09622504
2023-04-08,02:06:29.000,98,11084917,13045,0,1680919588,13127.094734099992,17.794047989998944,53558.033340960006
2023-04-08,02:06:30.000,98,11084927,13045,0,1680919589,13127.108206719997,17.786998859999585,53558.12417352001
2023-04-08,02:06:31.000,98,11084919,13165,0,1680919590,13127.148624579997,17.75880234000215,53558.17308336001
2023-04-08,02:06:32.000,98,11084911,13165,0,1680919591,13127.108206719997,17.75175321000279,53558.1171864
2023-04-08,02:06:33.000,98,11084958,13205,0,1680919592,13127.047579929997,17.730605820004712,53558.1171864
2023-04-08,02:06:34.000,98,11084893,13085,0,1680919593,13127.027370999996,17.69536017000064,53558.05430232001
2023-04-08,02:06:35.000,98,11084939,13245,0,1680919594,13126.960007900001,17.70945842999936,53558.033340960006
2023-04-08,02:06:36.000,98,11084936,13005,0,1680919595,13126.966744209996,17.631917999999132,53558.0473152
2023-04-08,02:06:37.000,98,11084945,13245,0,1680919596,13126.953271589991,17.617819740000414,53558.01936672
2023-04-08,02:06:38.000,98,11084892,13285,0,1680919597,13126.919590040001,17.57552496000426,53558.012379600004
2023-04-08,02:06:39.000,98,11084932,13005,0,1680919598,13126.89938111,479.5473086400016,53558.033340960006
2023-04-08,02:06:40.000,98,11084917,13045,0,1680919599,13126.85896325,17.533230180000828,53558.00539248001
2023-04-08,02:06:41.000,98,11084872,13005,0,1680919600,13126.83875432,17.47683713999868,53557.94949552
2023-04-08,02:06:42.000,98,11084929,13165,0,1680919601,13126.77139121999,17.427493230003165,53557.977444
2023-04-08,02:06:43.000,98,11084941,13205,0,1680919602,13126.71076442999,17.413394970004447,53557.87962432
2023-04-08,02:06:44.000,98,11084936,12925,0,1680919603,13126.764654909995,17.357001930002298,53557.914559920006
2023-04-08,02:06:45.000,98,11084905,12965,0,1680919604,13126.77139121999,17.34290367000358,53557.95648264001
2023-04-08,02:06:46.000,98,11084914,12925,0,1680919605,13126.73770967,17.34290367000358,53557.914559920006
2023-04-08,02:06:47.000,98,11084962,13085,0,1680919606,13126.724237049995,17.258314110003994,53557.893598560004
2023-04-08,02:06:48.000,98,11084919,13085,0,1680919607,13126.62992870999,479.2159995300026,53557.85167584
2023-04-08,02:06:49.000,98,11084853,12925,0,1680919608,13126.602983469995,17.201921070001845,53557.865650080006
2023-04-08,02:06:50.000,98,11084919,12925,0,1680919609,13126.582774539995,17.187822810003127,53557.80975312
2023-04-08,02:06:51.000,98,11084901,13125,0,1680919610,13126.49520251,17.159626289998414,53557.78180464
2023-04-08,02:06:52.000,98,11084964,12925,0,1680919611,13126.441312029994,17.131429770000977,53557.746869040006
2023-04-08,02:06:53.000,98,11084908,13005,0,1680919612,13126.360476309994,17.145528029999696,53557.697959200006
2023-04-08,02:06:54.000,98,11084914,13285,0,1680919613,13126.394157859999,17.06798759999947,53557.746869040006
2023-04-08,02:06:55.000,98,11084940,13005,0,1680919614,13126.353739999999,17.082085859998188,53557.77481752
2023-04-08,02:06:56.000,98,11084933,12965,0,1680919615,13126.320058449994,17.046840210001392,53557.746869040006
2023-04-08,02:06:57.000,98,11084948,13125,0,1680919616,13126.239222729993,17.039791080002033,53557.697959200006
2023-04-08,02:06:58.000,98,11084922,12925,0,1680919617,13126.144914389988,16.983398039999884,53557.62110088001
2023-04-08,02:06:59.000,98,11084914,13005,0,1680919618,13126.131441769998,478.9692799800032,53557.63507512
2023-04-08,02:07:00.000,98,11084964,13005,0,1680919619,13126.117969149993,16.962250650001806,53557.628088000005
2023-04-08,02:07:01.000,98,11084931,12925,0,1680919620,13126.050606049997,16.94110326000373,53557.6630236
2023-04-08,02:07:02.000,98,11084913,13085,0,1680919621,13125.989979259997,16.948152390003088,53557.64904936001
2023-04-08,02:07:03.000,98,11084904,13085,0,1680919622,13125.942825090002,16.919955869998375,53557.628088000005
2023-04-08,02:07:04.000,98,11084932,13165,0,1680919623,13125.963034020002,16.912906739999016,53557.60712664
2023-04-08,02:07:05.000,98,11084912,13245,0,1680919624,13125.882198300002,16.912906739999016,53557.61411376
2023-04-08,02:07:06.000,98,11084898,13605,0,1680919625,13125.814835199992,16.919955869998375,53557.58616528
2023-04-08,02:07:07.000,98,11084918,13085,0,1680919626,13125.747472099996,16.912906739999016,53557.530268320006
2023-04-08,02:07:08.000,98,11084941,13285,0,1680919627,13125.666636379996,16.93405413000437,53557.460397120005
2023-04-08,02:07:09.000,98,11084929,13125,0,1680919628,13125.63969114,16.962250650001806,53557.460397120005
2023-04-08,02:07:10.000,98,11084920,13085,0,1680919629,13125.65990007,16.93405413000437,53557.509306960004
2023-04-08,02:07:11.000,98,11084959,13125,0,1680919630,13125.646427449996,16.94110326000373,53557.57219104001
2023-04-08,02:07:12.000,98,11084935,12925,0,1680919631,13125.59927328,16.976348910000524,53557.530268320006
2023-04-08,02:07:13.000,98,11084944,13205,0,1680919632,13125.47128338999,16.997496299998602,53557.39751304
2023-04-08,02:07:14.000,98,11084948,13045,0,1680919633,13125.464547079995,17.025692820003314,53557.42546152
2023-04-08,02:07:15.000,98,11084955,13245,0,1680919634,13125.41739291,478.99747650000063,53557.43244864001
2023-04-08,02:07:16.000,98,11084901,12925,0,1680919635,13125.383711359995,17.018643690003955,53557.43943576
2023-04-08,02:07:17.000,98,11084911,13125,0,1680919636,13125.33655719,478.99747650000063,53557.460397120005
2023-04-08,02:07:18.000,98,11084938,13045,0,1680919637,13125.302875639994,17.05388934000075,53557.39751304
2023-04-08,02:07:19.000,98,11084939,13205,0,1680919638,13125.2759304,17.05388934000075,53557.38353880001
2023-04-08,02:07:20.000,98,11084973,12845,0,1680919639,13125.302875639994,479.02567301999807,53557.43244864001
2023-04-08,02:07:21.000,98,11084955,12845,0,1680919640,13125.24898515999,17.09618412000418,53557.36956456
2023-04-08,02:07:22.000,98,11084927,13005,0,1680919641,13125.242248849994,17.039791080002033,53557.341616080004
2023-04-08,02:07:23.000,98,11084956,12965,0,1680919642,13125.195094679999,17.06093847000011,53557.33462896001
2023-04-08,02:07:24.000,98,11084917,13205,0,1680919643,13125.181622059994,17.09618412000418,53557.29969336
2023-04-08,02:07:25.000,98,11084939,13165,0,1680919644,13125.18835836999,17.1102823800029,53557.31366760001
2023-04-08,02:07:26.000,98,11084951,12965,0,1680919645,13125.168149439989,17.12438064000162,53557.37655168
2023-04-08,02:07:27.000,98,11084944,12805,0,1680919646,13125.181622059994,17.11733151000226,53557.31366760001
2023-04-08,02:07:28.000,98,11084995,13045,0,1680919647,13125.18835836999,17.131429770000977,53557.27174488
2023-04-08,02:07:29.000,98,11084958,13245,0,1680919648,13125.242248849994,17.166675419997773,53557.32764184
2023-04-08,02:07:30.000,98,11084953,13085,0,1680919649,13125.174885749999,17.166675419997773,53557.25078352
2023-04-08,02:07:31.000,98,11084926,12925,0,1680919650,13125.181622059994,17.194871940002486,53557.292706240005
2023-04-08,02:07:32.000,98,11084946,12885,0,1680919651,13125.174885749999,17.180773680003767,53557.21584792001
2023-04-08,02:07:33.000,98,11084920,13045,0,1680919652,13125.161413129994,17.216019330000563,53557.16693808001
2023-04-08,02:07:34.000,98,11084990,12805,0,1680919653,13125.235512539999,17.201921070001845,53557.25777064
2023-04-08,02:07:35.000,98,11084936,13085,0,1680919654,13125.195094679999,17.23011758999928,53557.28571912001
2023-04-08,02:07:36.000,98,11084932,13165,0,1680919655,13125.161413129994,17.23716671999864,53557.23680928001
2023-04-08,02:07:37.000,98,11084954,12845,0,1680919656,13125.141204199994,17.244215849998,53557.243796400006
2023-04-08,02:07:38.000,98,11084934,12965,0,1680919657,13125.053632169998,17.28651063000143,53557.11104112
2023-04-08,02:07:39.000,98,11084975,13285,0,1680919658,13125.100786339994,17.30060889000015,53557.13200248
2023-04-08,02:07:40.000,98,11084962,13245,0,1680919659,13125.134467889999,17.32880541000486,53557.13200248
2023-04-08,02:07:41.000,98,11084938,12725,0,1680919660,13125.20856729999,17.34290367000358,53557.18789944001
2023-04-08,02:07:42.000,98,11084970,13205,0,1680919661,13125.120995269994,17.385198449999734,53557.11802824001
2023-04-08,02:07:43.000,98,11084942,12965,0,1680919662,13125.127731579989,479.34288386999833,53557.11802824001
2023-04-08,02:07:44.000,98,11084908,13245,0,1680919663,13125.201830989994,1403.2653038400022,53557.173925200004
2023-04-08,02:07:45.000,98,11084952,13125,0,1680919664,13125.141204199994,17.385198449999734,53557.13200248
2023-04-08,02:07:46.000,98,11084921,13205,0,1680919665,13125.127731579989,17.364051060001657,53557.06911840001
2023-04-08,02:07:47.000,98,11084980,13365,0,1680919666,13125.100786339994,17.399296709998453,53557.076105520006
2023-04-08,02:07:48.000,98,11084934,13165,0,1680919667,13125.053632169998,17.378149320000375,53556.97828584001
2023-04-08,02:07:49.000,98,11084901,13125,0,1680919668,13125.053632169998,17.385198449999734,53556.98527296
2023-04-08,02:07:50.000,98,11084904,13205,0,1680919669,13125.147940509989,17.392247579999093,53557.04815704001
2023-04-08,02:07:51.000,98,11084967,12845,0,1680919670,13125.114258959999,17.385198449999734,53557.06911840001
2023-04-08,02:07:52.000,98,11084923,13205,0,1680919671,13125.161413129994,17.392247579999093,53557.02020856001
2023-04-08,02:07:53.000,98,11084951,13205,0,1680919672,13125.073841099998,17.392247579999093,53556.99226008
2023-04-08,02:07:54.000,98,11084956,13005,0,1680919673,13125.114258959999,17.399296709998453,53556.94335024
2023-04-08,02:07:55.000,98,11084970,13125,0,1680919674,13125.053632169998,17.385198449999734,53556.94335024
2023-04-08,02:07:56.000,98,11084967,13045,0,1680919675,13125.094050029998,17.32880541000486,53556.93636312
2023-04-08,02:07:57.000,98,11084981,13125,0,1680919676,13125.100786339994,479.335834739999,53556.92937600001
2023-04-08,02:07:58.000,98,11084962,13285,0,1680919677,13125.067104789989,17.385198449999734,53556.87347904
2023-04-08,02:07:59.000,98,11084960,12925,0,1680919678,13125.100786339994,17.314707149998867,53556.92937600001
2023-04-08,02:08:00.000,98,11084914,12885,0,1680919679,13125.168149439989,17.314707149998867,53556.93636312
2023-04-08,02:08:01.000,98,11084964,13085,0,1680919680,13125.134467889999,17.32880541000486,53556.94335024
2023-04-08,02:08:02.000,98,11084974,13005,0,1680919681,13125.120995269994,17.29355976000079,53556.887453280004
2023-04-08,02:08:03.000,98,11084942,12965,0,1680919682,13125.060368479993,17.29355976000079,53556.80360784
2023-04-08,02:08:04.000,98,11084936,13045,0,1680919683,13125.073841099998,17.251264980004635,53556.8245692
2023-04-08,02:08:05.000,98,11084976,13085,0,1680919684,13125.181622059994,17.216019330000563,53556.87347904
2023-04-08,02:08:06.000,98,11084964,13005,0,1680919685,13125.20856729999,17.208970200001204,53556.908414640006
2023-04-08,02:08:07.000,98,11084949,13125,0,1680919686,13125.168149439989,17.180773680003767,53556.86649192
2023-04-08,02:08:08.000,98,11084967,13125,0,1680919687,13125.222039919994,17.1102823800029,53556.86649192
2023-04-08,02:08:09.000,98,11084979,13245,0,1680919688,13125.24898515999,17.10323325000354,53556.859504800006
2023-04-08,02:08:10.000,98,11084977,13005,0,1680919689,13125.215303609999,17.07503672999883,53556.81758208
2023-04-08,02:08:11.000,98,11084977,13085,0,1680919690,13125.2759304,17.046840210001392,53556.86649192
2023-04-08,02:08:12.000,98,11084976,13165,0,1680919691,13125.26919408999,478.9410834599985,53556.78264648001
2023-04-08,02:08:13.000,98,11084994,12965,0,1680919692,13125.242248849994,16.962250650001806,53556.74771088
2023-04-08,02:08:14.000,98,11084926,13085,0,1680919693,13125.302875639994,16.927004999997735,53556.859504800006
2023-04-08,02:08:15.000,98,11085002,13165,0,1680919694,13125.35002980999,478.8423956400002,53556.859504800006
2023-04-08,02:08:16.000,98,11084966,12765,0,1680919695,13125.424129219995,16.849464570004784,53556.86649192
2023-04-08,02:08:17.000,98,11085003,12885,0,1680919696,13125.41739291,16.82126805000007,53556.789633600005
2023-04-08,02:08:18.000,98,11084954,13125,0,1680919697,13125.39718398,478.7719043399993,53556.73373664001
2023-04-08,02:08:19.000,98,11084954,13205,0,1680919698,13125.41739291,16.793071530002635,53556.81059496001
2023-04-08,02:08:20.000,98,11084985,13005,0,1680919699,13125.51170124999,16.778973270003917,53556.81758208
2023-04-08,02:08:21.000,98,11084962,12965,0,1680919700,13125.53191017999,16.757825879998563,53556.83155632001
2023-04-08,02:08:22.000,98,11084967,13085,0,1680919701,13125.565591729996,16.778973270003917,53556.79662072
2023-04-08,02:08:23.000,98,11084971,13445,0,1680919702,13125.632954829991,16.743727619999845,53556.78264648001
2023-04-08,02:08:24.000,98,11084943,13125,0,1680919703,13125.680109,478.7225604300038,53556.838543440004
2023-04-08,02:08:25.000,98,11085003,13045,0,1680919704,13125.707054239996,16.736678490000486,53556.85251768001
2023-04-08,02:08:26.000,98,11084994,12965,0,1680919705,13125.760944720001,16.736678490000486,53556.77565936
2023-04-08,02:08:27.000,98,11084975,12885,0,1680919706,13125.760944720001,16.736678490000486,53556.86649192
2023-04-08,02:08:28.000,98,11084970,13005,0,1680919707,13125.707054239996,16.778973270003917,53556.76867224
2023-04-08,02:08:29.000,98,11084967,13165,0,1680919708,13125.760944720001,16.736678490000486,53556.83155632001
2023-04-08,02:08:30.000,98,11084944,13165,0,1680919709,13125.875461989992,16.764875009997922,53556.887453280004
2023-04-08,02:08:31.000,98,11084913,12765,0,1680919710,13125.942825090002,16.757825879998563,53556.859504800006
2023-04-08,02:08:32.000,98,11084975,13285,0,1680919711,13125.963034020002,16.771924140004558,53556.838543440004
2023-04-08,02:08:33.000,98,11085017,12965,0,1680919712,13125.942825090002,16.800120660001994,53556.740723760005
2023-04-08,02:08:34.000,98,11085027,12925,0,1680919713,13125.996715569992,16.771924140004558,53556.8245692
2023-04-08,02:08:35.000,98,11084985,13125,0,1680919714,13126.030397119997,16.800120660001994,53556.83155632001
2023-04-08,02:08:36.000,98,11084963,13045,0,1680919715,13126.091023909998,16.814218920000712,53556.859504800006
2023-04-08,02:08:37.000,98,11084976,12965,0,1680919716,13126.104496530003,16.793071530002635,53556.8944404
2023-04-08,02:08:38.000,98,11084987,12845,0,1680919717,13126.151650699998,16.83536630999879,53556.90142752001
2023-04-08,02:08:39.000,98,11084953,13245,0,1680919718,13126.205541179988,16.793071530002635,53556.87347904
2023-04-08,02:08:40.000,98,11084977,12965,0,1680919719,13126.293113209998,16.82126805000007,53556.88046616001
2023-04-08,02:08:41.000,98,11084999,13045,0,1680919720,13126.333531069999,16.786022400003276,53556.88046616001
2023-04-08,02:08:42.000,98,11084985,12765,0,1680919721,13126.387421549989,16.82831717999943,53556.91540176
2023-04-08,02:08:43.000,98,11084939,13125,0,1680919722,13126.421103099994,16.82126805000007,53556.84553056
2023-04-08,02:08:44.000,98,11084979,13125,0,1680919723,13126.42783940999,16.814218920000712,53556.838543440004
2023-04-08,02:08:45.000,98,11084963,13005,0,1680919724,13126.46825726999,16.82126805000007,53556.8944404
2023-04-08,02:08:46.000,98,11084985,13045,0,1680919725,13126.542356679995,16.87061196000286,53556.92937600001
2023-04-08,02:08:47.000,98,11084980,12925,0,1680919726,13126.57603823,16.856513700004143,53556.8944404
2023-04-08,02:08:48.000,98,11085000,13165,0,1680919727,13126.53562037,16.905857609999657,53556.838543440004
2023-04-08,02:08:49.000,98,11084978,13205,0,1680919728,13126.61645609,16.927004999997735,53556.85251768001
2023-04-08,02:08:50.000,98,11084974,13325,0,1680919729,13126.62992870999,16.962250650001806,53556.87347904
2023-04-08,02:08:51.000,98,11084995,13165,0,1680919730,13126.65013763999,478.96223085000383,53556.94335024
2023-04-08,02:08:52.000,98,11084959,13245,0,1680919731,13126.704028119995,16.962250650001806,53556.88046616001
2023-04-08,02:08:53.000,98,11084968,13085,0,1680919732,13126.67708288,16.962250650001806,53556.908414640006
2023-04-08,02:08:54.000,98,11084973,13165,0,1680919733,13126.69729181,16.990447169999243,53556.90142752001
2023-04-08,02:08:55.000,98,11085041,12925,0,1680919734,13126.764654909995,16.976348910000524,53556.91540176
2023-04-08,02:08:56.000,98,11084957,13085,0,1680919735,13126.79160014999,16.93405413000437,53556.91540176
2023-04-08,02:08:57.000,98,11084994,13125,0,1680919736,13126.79160014999,16.955201520002447,53556.92937600001
2023-04-08,02:08:58.000,98,11084951,12965,0,1680919737,13126.724237049995,478.92698519999976,53556.79662072
2023-04-08,02:08:59.000,98,11084990,13165,0,1680919738,13126.79833646,478.9199360700004,53556.8245692
2023-04-08,02:09:00.000,98,11084978,12885,0,1680919739,13126.805072769996,16.94110326000373,53556.88046616001
2023-04-08,02:09:01.000,98,11084968,13125,0,1680919740,13126.81180907999,16.948152390003088,53556.908414640006
2023-04-08,02:09:02.000,98,11084929,13285,0,1680919741,13126.744445979995,16.976348910000524,53556.81059496001
2023-04-08,02:09:03.000,98,11084962,13285,0,1680919742,13126.744445979995,16.93405413000437,53556.81059496001
2023-04-08,02:09:04.000,98,11084973,12965,0,1680919743,13126.744445979995,478.8987886800023,53556.83155632001
2023-04-08,02:09:05.000,98,11085031,12805,0,1680919744,13126.7579186,16.955201520002447,53556.84553056
2023-04-08,02:09:06.000,98,11084976,13285,0,1680919745,13126.73097335999,940.8846706199984,53556.80360784
2023-04-08,02:09:07.000,98,11084961,12925,0,1680919746,13126.73770967,16.898808480000298,53556.81059496001
2023-04-08,02:09:08.000,98,11084948,12925,0,1680919747,13126.67034656999,16.905857609999657,53556.80360784
2023-04-08,02:09:09.000,98,11084997,13005,0,1680919748,13126.663610259995,16.88471022000158,53556.80360784
2023-04-08,02:09:10.000,98,11085025,13045,0,1680919749,13126.63666502,16.863562830003502,53556.81059496001
2023-04-08,02:09:11.000,98,11084978,13165,0,1680919750,13126.63666502,16.87061196000286,53556.81059496001
2023-04-08,02:09:12.000,98,11085001,13085,0,1680919751,13126.60971977999,16.87061196000286,53556.838543440004
2023-04-08,02:09:13.000,98,11084977,12765,0,1680919752,13126.53562037,16.849464570004784,53556.754698
2023-04-08,02:09:14.000,98,11084995,13045,0,1680919753,13126.57603823,16.807169790001353,53556.754698
2023-04-08,02:09:15.000,98,11085001,13205,0,1680919754,13126.46825726999,16.793071530002635,53556.719762400004
2023-04-08,02:09:16.000,98,11085003,12805,0,1680919755,13126.441312029994,16.750776749999204,53556.70578816
2023-04-08,02:09:17.000,98,11084972,13125,0,1680919756,13126.400894169994,16.680285449998337,53556.73373664001
2023-04-08,02:09:18.000,98,11084948,13005,0,1680919757,13126.347003689989,478.6591182600023,53556.691813920006
2023-04-08,02:09:19.000,98,11084949,12845,0,1680919758,13126.367212619989,16.609794150004745,53556.65687832
2023-04-08,02:09:20.000,98,11084966,12925,0,1680919759,13126.40763047999,16.616843280004105,53556.71277528001
2023-04-08,02:09:21.000,98,11085007,12925,0,1680919760,13126.326794759989,16.546351980003237,53556.67783968
2023-04-08,02:09:22.000,98,11084989,13005,0,1680919761,13126.293113209998,16.497008070000447,53556.67783968
2023-04-08,02:09:23.000,98,11084971,12925,0,1680919762,13126.198804869993,16.46176242000365,53556.6498912
2023-04-08,02:09:24.000,98,11084999,12925,0,1680919763,13126.192068559998,16.41241851000086,53556.61495560001
2023-04-08,02:09:25.000,98,11084954,13085,0,1680919764,13126.192068559998,16.377172860004066,53556.60796848
2023-04-08,02:09:26.000,98,11084947,13045,0,1680919765,13126.198804869993,16.341927209999994,53556.719762400004
2023-04-08,02:09:27.000,98,11084960,13125,0,1680919766,13126.151650699998,16.313730690002558,53556.67783968
2023-04-08,02:09:28.000,98,11084979,13045,0,1680919767,13126.104496530003,16.278485039998486,53556.6498912
2023-04-08,02:09:29.000,98,11084932,12965,0,1680919768,13126.117969149993,16.25733765000041,53556.63591696
2023-04-08,02:09:30.000,98,11084979,13005,0,1680919769,13126.077551289993,16.229141130002972,53556.60796848
2023-04-08,02:09:31.000,98,11085026,13245,0,1680919770,13126.003451880002,16.207993740004895,53556.63591696
2023-04-08,02:09:32.000,98,11084994,12885,0,1680919771,13125.963034020002,16.215042870004254,53556.573032880005
2023-04-08,02:09:33.000,98,11084971,12925,0,1680919772,13125.909143539997,478.1797774200022,53556.64290408001
2023-04-08,02:09:34.000,98,11084985,13085,0,1680919773,13125.929352469997,16.18684634999954,53556.60098136
2023-04-08,02:09:35.000,98,11084958,13085,0,1680919774,13125.922616160002,16.18684634999954,53556.6498912
2023-04-08,02:09:36.000,98,11084973,12925,0,1680919775,13125.868725679997,16.179797220000182,53556.65687832
2023-04-08,02:09:37.000,98,11084996,12925,0,1680919776,13125.861989370002,16.179797220000182,53556.63591696
2023-04-08,02:09:38.000,98,11085015,13005,0,1680919777,13125.740735790001,16.179797220000182,53556.53809728
2023-04-08,02:09:39.000,98,11085009,13165,0,1680919778,13125.707054239996,16.158649830002105,53556.552071520004
2023-04-08,02:09:40.000,98,11085015,13165,0,1680919779,13125.707054239996,16.1938954799989,53556.60796848
2023-04-08,02:09:41.000,98,11084996,13125,0,1680919780,13125.673372689991,16.24323939000169,53556.58700712
2023-04-08,02:09:42.000,98,11085003,12965,0,1680919781,13125.59927328,16.25028852000105,53556.58002
2023-04-08,02:09:43.000,98,11084938,13205,0,1680919782,13125.585800659996,478.215023069999,53556.55905864
2023-04-08,02:09:44.000,98,11084953,12885,0,1680919783,13125.565591729996,16.320779820001917,53556.60098136
2023-04-08,02:09:45.000,98,11084995,13165,0,1680919784,13125.51843756,16.363074599998072,53556.51713592001
2023-04-08,02:09:46.000,98,11084957,12765,0,1680919785,13125.45107445999,478.3489565400014,53556.53111016
2023-04-08,02:09:47.000,98,11084941,13005,0,1680919786,13125.45107445999,16.384221990003425,53556.56604576001
2023-04-08,02:09:48.000,98,11085009,13125,0,1680919787,13125.383711359995,16.447664159997657,53556.46822608
2023-04-08,02:09:49.000,98,11084990,13085,0,1680919788,13125.39718398,16.504057199999806,53556.48918744
2023-04-08,02:09:50.000,98,11084974,13005,0,1680919789,13125.39718398,16.539302850003878,53556.54508440001
2023-04-08,02:09:51.000,98,11084974,12965,0,1680919790,13125.37023873999,16.53225372000452,53556.573032880005
2023-04-08,02:09:52.000,98,11084952,13005,0,1680919791,13125.31634826,16.60274501999811,53556.55905864
2023-04-08,02:09:53.000,98,11084983,12925,0,1680919792,13125.30961194999,16.630941540002823,53556.573032880005
2023-04-08,02:09:54.000,98,11085026,13245,0,1680919793,13125.235512539999,16.66618718999962,53556.46123896
2023-04-08,02:09:55.000,98,11084978,13125,0,1680919794,13125.168149439989,16.680285449998337,53556.48220032
2023-04-08,02:09:56.000,98,11084989,13045,0,1680919795,13125.222039919994,16.6520889300009,53556.46123896
2023-04-08,02:09:57.000,98,11084956,13085,0,1680919796,13125.134467889999,478.68026565000036,53556.44726472001
2023-04-08,02:09:58.000,98,11084977,13125,0,1680919797,13125.161413129994,478.6591182600023,53556.384380640004
2023-04-08,02:09:59.000,98,11084923,12925,0,1680919798,13125.215303609999,16.771924140004558,53556.46822608
2023-04-08,02:10:00.000,98,11084989,12805,0,1680919799,13125.20856729999,16.793071530002635,53556.44726472001
2023-04-08,02:10:01.000,98,11084934,13085,0,1680919800,13125.181622059994,16.814218920000712,53556.42630336001
2023-04-08,02:10:02.000,98,11084985,13085,0,1680919801,13125.134467889999,16.849464570004784,53556.29354808
2023-04-08,02:10:03.000,98,11085006,12925,0,1680919802,13125.114258959999,16.814218920000712,53556.34245792
2023-04-08,02:10:04.000,98,11085004,12805,0,1680919803,13125.147940509989,16.856513700004143,53556.34944504001
2023-04-08,02:10:05.000,98,11085010,12965,0,1680919804,13125.147940509989,16.87766109000222,53556.3704064
2023-04-08,02:10:06.000,98,11085029,13165,0,1680919805,13125.215303609999,16.88471022000158,53556.43329048
2023-04-08,02:10:07.000,98,11084979,13085,0,1680919806,13125.161413129994,16.927004999997735,53556.34245792
2023-04-08,02:10:08.000,98,11084984,13005,0,1680919807,13125.154676819999,16.955201520002447,53556.30752232001
2023-04-08,02:10:09.000,98,11085009,13085,0,1680919808,13125.20856729999,16.983398039999884,53556.36341928
2023-04-08,02:10:10.000,98,11085011,12885,0,1680919809,13125.168149439989,16.997496299998602,53556.31450944
2023-04-08,02:10:11.000,98,11085005,12725,0,1680919810,13125.181622059994,478.96223085000383,53556.31450944
2023-04-08,02:10:12.000,98,11085050,13125,0,1680919811,13125.141204199994,16.990447169999243,53556.1957284
2023-04-08,02:10:13.000,98,11085016,12925,0,1680919812,13125.094050029998,17.046840210001392,53556.25162536
2023-04-08,02:10:14.000,98,11084983,12965,0,1680919813,13125.174885749999,17.06093847000011,53556.32848368001
2023-04-08,02:10:15.000,98,11085003,12965,0,1680919814,13125.154676819999,17.06798759999947,53556.32848368001
2023-04-08,02:10:16.000,98,11084952,12965,0,1680919815,13125.147940509989,17.07503672999883,53556.335470800004
2023-04-08,02:10:17.000,98,11085031,12765,0,1680919816,13125.100786339994,17.089134990004823,53556.27957384001
2023-04-08,02:10:18.000,98,11084982,13245,0,1680919817,13125.046895859989,17.082085859998188,53556.237651120005
2023-04-08,02:10:19.000,98,11084998,12925,0,1680919818,13125.080577409994,17.10323325000354,53556.25861248001
2023-04-08,02:10:20.000,98,11084984,12765,0,1680919819,13125.114258959999,17.09618412000418,53556.27957384001
2023-04-08,02:10:21.000,98,11084998,12805,0,1680919820,13125.134467889999,17.082085859998188,53556.216689760004
2023-04-08,02:10:22.000,98,11085004,13005,0,1680919821,13125.067104789989,17.082085859998188,53556.15380568
2023-04-08,02:10:23.000,98,11084977,12965,0,1680919822,13125.094050029998,17.06093847000011,53556.1957284
2023-04-08,02:10:24.000,98,11085019,12965,0,1680919823,13125.114258959999,17.07503672999883,53556.22367688
2023-04-08,02:10:25.000,98,11085038,13165,0,1680919824,13125.127731579989,17.082085859998188,53556.237651120005
2023-04-08,02:10:26.000,98,11084999,13125,0,1680919825,13125.120995269994,17.07503672999883,53556.17476704
2023-04-08,02:10:27.000,98,11085019,12965,0,1680919826,13125.147940509989,17.05388934000075,53556.14681856
2023-04-08,02:10:28.000,98,11084969,13045,0,1680919827,13125.134467889999,17.07503672999883,53556.1258572
2023-04-08,02:10:29.000,98,11085017,12885,0,1680919828,13125.120995269994,17.07503672999883,53556.118870080005
2023-04-08,02:10:30.000,98,11084994,13085,0,1680919829,13125.22877622999,17.06798759999947,53556.188741280006
2023-04-08,02:10:31.000,98,11084983,13005,0,1680919830,13125.242248849994,17.046840210001392,53556.20271552
2023-04-08,02:10:32.000,98,11084997,13445,0,1680919831,13125.26919408999,17.089134990004823,53556.23066400001
2023-04-08,02:10:33.000,98,11084982,13125,0,1680919832,13125.20856729999,17.06798759999947,53556.13983144001
2023-04-08,02:10:34.000,98,11084984,12765,0,1680919833,13125.282666709994,17.09618412000418,53556.167779920004
2023-04-08,02:10:35.000,98,11084946,12805,0,1680919834,13125.302875639994,479.02567301999807,53556.15380568
2023-04-08,02:10:36.000,98,11085036,13285,0,1680919835,13125.323084569995,17.05388934000075,53556.14681856
2023-04-08,02:10:37.000,98,11085005,13165,0,1680919836,13125.403920289995,17.09618412000418,53556.22367688
2023-04-08,02:10:38.000,98,11084996,13085,0,1680919837,13125.43086552999,17.10323325000354,53556.118870080005
2023-04-08,02:10:39.000,98,11084987,13165,0,1680919838,13125.45107445999,17.06093847000011,53556.09092160001
2023-04-08,02:10:40.000,98,11085032,13125,0,1680919839,13125.504964939995,17.046840210001392,53556.1957284
2023-04-08,02:10:41.000,98,11084978,13125,0,1680919840,13125.504964939995,17.032741950002674,53556.188741280006
2023-04-08,02:10:42.000,98,11084990,13005,0,1680919841,13125.55211910999,17.032741950002674,53556.14681856
2023-04-08,02:10:43.000,98,11084971,13205,0,1680919842,13125.61948221,17.082085859998188,53556.07694736
2023-04-08,02:10:44.000,98,11084988,13125,0,1680919843,13125.65990007,17.025692820003314,53556.10489584
2023-04-08,02:10:45.000,98,11084977,13005,0,1680919844,13125.733999479991,16.997496299998602,53556.09092160001
2023-04-08,02:10:46.000,98,11084991,13125,0,1680919845,13125.841780440001,478.9410834599985,53556.25861248001
2023-04-08,02:10:47.000,98,11085018,13125,0,1680919846,13125.915879849992,16.990447169999243,53556.216689760004
2023-04-08,02:10:48.000,98,11084982,13045,0,1680919847,13125.963034020002,16.983398039999884,53556.216689760004
2023-04-08,02:10:49.000,98,11084998,12885,0,1680919848,13126.057342359993,17.025692820003314,53556.2655996
2023-04-08,02:10:50.000,98,11085032,13005,0,1680919849,13126.124705460003,16.997496299998602,53556.27957384001
2023-04-08,02:10:51.000,98,11084994,12925,0,1680919850,13126.171859629998,17.00454542999796,53556.34245792
2023-04-08,02:10:52.000,98,11085052,12965,0,1680919851,13126.158387009993,17.039791080002033,53556.27258672
2023-04-08,02:10:53.000,98,11085016,13245,0,1680919852,13126.225750109988,17.05388934000075,53556.3005352
2023-04-08,02:10:54.000,98,11085019,12885,0,1680919853,13126.205541179988,17.05388934000075,53556.20271552
2023-04-08,02:10:55.000,98,11084982,12965,0,1680919854,13126.394157859999,17.032741950002674,53556.405342000005
2023-04-08,02:10:56.000,98,11085000,13005,0,1680919855,13126.421103099994,17.039791080002033,53556.454251840005
2023-04-08,02:10:57.000,98,11085006,12885,0,1680919856,13126.40763047999,17.06798759999947,53556.42630336001
2023-04-08,02:10:58.000,98,11084962,13045,0,1680919857,13126.387421549989,17.06093847000011,53556.356432160006
2023-04-08,02:10:59.000,98,11085055,13005,0,1680919858,13126.441312029994,17.10323325000354,53556.405342000005
2023-04-08,02:11:00.000,98,11085037,12845,0,1680919859,13126.50867512999,17.025692820003314,53556.47521320001
2023-04-08,02:11:01.000,98,11085039,12965,0,1680919860,13126.52888405999,17.046840210001392,53556.48220032
2023-04-08,02:11:02.000,98,11085028,13045,0,1680919861,13126.57603823,17.011594560004596,53556.53111016
2023-04-08,02:11:03.000,98,11084989,12925,0,1680919862,13126.61645609,478.96223085000383,53556.48220032
2023-04-08,02:11:04.000,98,11085015,13285,0,1680919863,13126.73097335999,16.962250650001806,53556.56604576001
2023-04-08,02:11:05.000,98,11084971,12925,0,1680919864,13126.77812753,16.976348910000524,53556.60098136
2023-04-08,02:11:06.000,98,11084977,13045,0,1680919865,13126.805072769996,16.94110326000373,53556.58700712
2023-04-08,02:11:07.000,98,11084989,12925,0,1680919866,13126.81180907999,16.955201520002447,53556.59399424001
2023-04-08,02:11:08.000,98,11085027,13205,0,1680919867,13126.81854539,940.877621489999,53556.573032880005
2023-04-08,02:11:09.000,98,11085018,13045,0,1680919868,13126.83875432,16.927004999997735,53556.63591696
2023-04-08,02:11:10.000,98,11085005,13125,0,1680919869,13126.852226939991,16.88471022000158,53556.65687832
2023-04-08,02:11:11.000,98,11085037,12965,0,1680919870,13126.993689449992,16.89175935000094,53556.754698
2023-04-08,02:11:12.000,98,11085050,13005,0,1680919871,13127.040843620001,16.912906739999016,53556.740723760005
2023-04-08,02:11:13.000,98,11085011,13205,0,1680919872,13127.027370999996,16.919955869998375,53556.76168512001
2023-04-08,02:11:14.000,98,11085018,12965,0,1680919873,13127.034107309992,16.94110326000373,53556.76867224
2023-04-08,02:11:15.000,98,11085080,13045,0,1680919874,13127.027370999996,16.93405413000437,53556.76867224
2023-04-08,02:11:16.000,98,11084986,12885,0,1680919875,13127.094734099992,16.927004999997735,53556.81758208
2023-04-08,02:11:17.000,98,11085022,13005,0,1680919876,13127.108206719997,478.92698519999976,53556.81758208
2023-04-08,02:11:18.000,98,11085028,13045,0,1680919877,13127.135151959992,16.997496299998602,53556.86649192
2023-04-08,02:11:19.000,98,11084989,12925,0,1680919878,13127.182306130002,478.9410834599985,53556.84553056
2023-04-08,02:11:20.000,98,11084992,12765,0,1680919879,13127.195778749992,16.983398039999884,53556.95033736001
2023-04-08,02:11:21.000,98,11084967,13125,0,1680919880,13127.195778749992,17.032741950002674,53556.957324480005
2023-04-08,02:11:22.000,98,11084980,13085,0,1680919881,13127.135151959992,17.05388934000075,53556.91540176
2023-04-08,02:11:23.000,98,11085020,12845,0,1680919882,13127.182306130002,17.07503672999883,53556.97129872
2023-04-08,02:11:24.000,98,11084983,13205,0,1680919883,13127.195778749992,17.07503672999883,53557.01322144
2023-04-08,02:11:25.000,98,11085065,13125,0,1680919884,13127.189042439997,17.09618412000418,53557.006234320004
2023-04-08,02:11:26.000,98,11085021,13285,0,1680919885,13127.215987679992,17.12438064000162,53557.0341828
2023-04-08,02:11:27.000,98,11085037,12765,0,1680919886,13127.209251369997,17.138478900000337,53557.01322144
2023-04-08,02:11:28.000,98,11085039,12965,0,1680919887,13127.269878159997,17.138478900000337,53557.104054
2023-04-08,02:11:29.000,98,11085048,13005,0,1680919888,13127.249669229997,941.1243410399984,53557.08309264
2023-04-08,02:11:30.000,98,11085009,12965,0,1680919889,13127.242932920002,17.152577159999055,53557.09706688001
2023-04-08,02:11:31.000,98,11085069,13205,0,1680919890,13127.189042439997,479.12436084000365,53557.04116992
2023-04-08,02:11:32.000,98,11084992,12965,0,1680919891,13127.276614469993,17.09618412000418,53557.15995096
2023-04-08,02:11:33.000,98,11085045,12725,0,1680919892,13127.215987679992,479.13845910000236,53557.1389896
2023-04-08,02:11:34.000,98,11085005,13085,0,1680919893,13127.303559710002,17.159626289998414,53557.194886560006
2023-04-08,02:11:35.000,98,11085067,13125,0,1680919894,13127.343977570003,17.187822810003127,53557.23680928001
2023-04-08,02:11:36.000,98,11084978,13205,0,1680919895,13127.303559710002,17.17372455000441,53557.173925200004
2023-04-08,02:11:37.000,98,11084993,12925,0,1680919896,13127.343977570003,17.159626289998414,53557.243796400006
2023-04-08,02:11:38.000,98,11084995,13005,0,1680919897,13127.364186499988,17.131429770000977,53557.23680928001
2023-04-08,02:11:39.000,98,11084995,13285,0,1680919898,13127.364186499988,17.17372455000441,53557.27174488
2023-04-08,02:11:40.000,98,11084990,13125,0,1680919899,13127.310296019998,17.180773680003767,53557.14597672001
2023-04-08,02:11:41.000,98,11084984,12925,0,1680919900,13127.343977570003,17.201921070001845,53557.194886560006
2023-04-08,02:11:42.000,98,11085028,13125,0,1680919901,13127.485440079989,17.17372455000441,53557.29969336
2023-04-08,02:11:43.000,98,11085044,13125,0,1680919902,13127.471967459998,17.201921070001845,53557.33462896001
2023-04-08,02:11:44.000,98,11085000,13125,0,1680919903,13127.505649009989,17.17372455000441,53557.35559032001
2023-04-08,02:11:45.000,98,11085013,12925,0,1680919904,13127.451758529998,17.223068459999922,53557.362577440006
2023-04-08,02:11:46.000,98,11085053,12925,0,1680919905,13127.552803179999,479.2159995300026,53557.42546152
2023-04-08,02:11:47.000,98,11085038,12845,0,1680919906,13127.546066869989,17.28651063000143,53557.37655168
2023-04-08,02:11:48.000,98,11085040,12765,0,1680919907,13127.599957349994,17.27946150000207,53557.42546152
2023-04-08,02:11:49.000,98,11085009,13125,0,1680919908,13127.593221039999,17.314707149998867,53557.44642288
2023-04-08,02:11:50.000,98,11085044,12965,0,1680919909,13127.633638899999,17.32880541000486,53557.46738424
2023-04-08,02:11:51.000,98,11085031,12965,0,1680919910,13127.64711151999,17.32880541000486,53557.43943576
2023-04-08,02:11:52.000,98,11085035,13165,0,1680919911,13127.721210929994,479.3005890900022,53557.54424256
2023-04-08,02:11:53.000,98,11085025,12965,0,1680919912,13127.680793069994,17.420444100003806,53557.51629408
2023-04-08,02:11:54.000,98,11085023,12965,0,1680919913,13127.73468355,17.434542360002524,53557.558216800004
2023-04-08,02:11:55.000,98,11085008,13125,0,1680919914,13127.80878295999,17.413394970004447,53557.58616528
2023-04-08,02:11:56.000,98,11085026,13125,0,1680919915,13127.82899188999,17.448640620001242,53557.64206224
2023-04-08,02:11:57.000,98,11085056,12845,0,1680919916,13127.82899188999,17.47683713999868,53557.579178160006
2023-04-08,02:11:58.000,98,11085061,12845,0,1680919917,13127.97719071,17.497984530004032,53557.65603648
2023-04-08,02:11:59.000,98,11085039,13125,0,1680919918,13128.004135949996,17.497984530004032,53557.7328948
2023-04-08,02:12:00.000,98,11085033,13085,0,1680919919,13127.99739964,17.51913192000211,53557.69097208001
2023-04-08,02:12:01.000,98,11085024,13165,0,1680919920,13128.01087225999,17.561426699998265,53557.697959200006
2023-04-08,02:12:02.000,98,11085081,13005,0,1680919921,13128.084971669996,479.5473086400016,53557.76783040001
2023-04-08,02:12:03.000,98,11085047,12885,0,1680919922,13128.145598459996,17.624868869999773,53557.85167584
2023-04-08,02:12:04.000,98,11085058,12845,0,1680919923,13128.199488940001,17.624868869999773,53557.844688720004
2023-04-08,02:12:05.000,98,11085032,12925,0,1680919924,13128.172543699991,17.63896712999849,53557.81674024001
2023-04-08,02:12:06.000,98,11085061,12765,0,1680919925,13128.334215139992,17.64601625999785,53557.92853416
2023-04-08,02:12:07.000,98,11085025,13045,0,1680919926,13128.293797279992,17.68831104000128,53557.88661144001
2023-04-08,02:12:08.000,98,11085030,13125,0,1680919927,13128.374632999992,17.69536017000064,53557.93552128001
2023-04-08,02:12:09.000,98,11085046,12925,0,1680919928,13128.388105619997,17.69536017000064,53557.9425084
2023-04-08,02:12:10.000,98,11085049,12845,0,1680919929,13128.468941339997,17.75880234000215,53557.99840536
2023-04-08,02:12:11.000,98,11085016,12965,0,1680919930,13128.482413960002,17.75175321000279,53558.04032808
2023-04-08,02:12:12.000,98,11085032,12685,0,1680919931,13128.482413960002,17.75880234000215,53557.94949552
2023-04-08,02:12:13.000,98,11085017,13005,0,1680919932,13128.489150269997,17.829293640003016,53558.02635384001
2023-04-08,02:12:14.000,98,11084999,12965,0,1680919933,13128.529568129998,17.815195380004297,53558.05430232001
2023-04-08,02:12:15.000,98,11085033,13205,0,1680919934,13128.576722299993,17.801097119998303,53558.033340960006
2023-04-08,02:12:16.000,98,11085006,12925,0,1680919935,13128.644085399988,17.815195380004297,53558.16609624
2023-04-08,02:12:17.000,98,11085002,12965,0,1680919936,13128.617140159993,17.794047989998944,53558.131160640005
2023-04-08,02:12:18.000,98,11085026,13125,0,1680919937,13128.697975879993,17.794047989998944,53558.12417352001
2023-04-08,02:12:19.000,98,11085004,13285,0,1680919938,13128.724921119989,17.822244510003657,53558.20801896
2023-04-08,02:12:20.000,98,11085046,13045,0,1680919939,13128.765338979989,17.850441030001093,53558.2569288
2023-04-08,02:12:21.000,98,11085031,13045,0,1680919940,13128.772075289999,17.822244510003657,53558.24295456001
2023-04-08,02:12:22.000,98,11085054,13205,0,1680919941,13128.819229459994,17.836342770002375,53558.249941680006
2023-04-08,02:12:23.000,98,11085065,13045,0,1680919942,13128.9135378,17.86453928999981,53558.417632560006
2023-04-08,02:12:24.000,98,11085031,13045,0,1680919943,13128.98763720999,17.850441030001093,53558.37570984
2023-04-08,02:12:25.000,98,11085080,13165,0,1680919944,13128.98763720999,17.87158841999917,53558.396671200004
2023-04-08,02:12:26.000,98,11085072,13005,0,1680919945,13129.001109829995,17.892735810004524,53558.38968408001
2023-04-08,02:12:27.000,98,11085029,13005,0,1680919946,13129.021318759995,17.899784940003883,53558.417632560006
2023-04-08,02:12:28.000,98,11085059,13085,0,1680919947,13129.02805506999,17.906834070003242,53558.43859392001
2023-04-08,02:12:29.000,98,11085035,13045,0,1680919948,13129.1156271,17.956177979998756,53558.501478
2023-04-08,02:12:30.000,98,11085050,13285,0,1680919949,13129.182990199995,17.93503059000068,53558.48750376001
2023-04-08,02:12:31.000,98,11085030,12845,0,1680919950,13129.182990199995,17.97027624000475,53558.55038784
2023-04-08,02:12:32.000,98,11085020,13045,0,1680919951,13129.203199129995,18.033718409998983,53558.55737496001
2023-04-08,02:12:33.000,98,11085009,13205,0,1680919952,13129.25035329999,18.0478166699977,53558.55737496001
2023-04-08,02:12:34.000,98,11085081,13045,0,1680919953,13129.23688068,18.09716058000049,53558.55737496001
2023-04-08,02:12:35.000,98,11085010,13285,0,1680919954,13129.18972650999,18.09011145000113,53558.564362080004
2023-04-08,02:12:36.000,98,11085006,12925,0,1680919955,13129.331189019991,18.125357099997927,53558.62025904
2023-04-08,02:12:37.000,98,11085035,13045,0,1680919956,13129.25708961,18.160602750002,53558.57833632001
2023-04-08,02:12:38.000,98,11085072,13085,0,1680919957,13129.284034849996,18.202897529998154,53558.62724616001
2023-04-08,02:12:39.000,98,11085038,13285,0,1680919958,13129.310980089991,18.181750140000076,53558.62724616001
2023-04-08,02:12:40.000,98,11085022,13125,0,1680919959,13129.29750747,18.224044920003507,53558.564362080004
2023-04-08,02:12:41.000,98,11085102,13085,0,1680919960,13129.344661639996,18.195848399998795,53558.634233280005
2023-04-08,02:12:42.000,98,11085052,13005,0,1680919961,13129.378343190001,18.231094050002866,53558.69013024
2023-04-08,02:12:43.000,98,11085055,13045,0,1680919962,13129.405288429996,18.231094050002866,53558.732052960004
2023-04-08,02:12:44.000,98,11085032,13125,0,1680919963,13129.378343190001,18.266339699999662,53558.6412204
2023-04-08,02:12:45.000,98,11085063,12845,0,1680919964,13129.412024739991,18.252241440000944,53558.66916888
2023-04-08,02:12:46.000,98,11085057,13165,0,1680919965,13129.519805700002,18.224044920003507,53558.74602720001
2023-04-08,02:12:47.000,98,11085029,13085,0,1680919966,13129.519805700002,18.266339699999662,53558.73904008
2023-04-08,02:12:48.000,98,11085018,12965,0,1680919967,13129.526542009997,18.245192310001585,53558.74602720001
2023-04-08,02:12:49.000,98,11085012,13165,0,1680919968,13129.546750939997,18.245192310001585,53558.74602720001
2023-04-08,02:12:50.000,98,11085020,13085,0,1680919969,13129.600641420002,18.252241440000944,53558.73904008
2023-04-08,02:12:51.000,98,11085052,13205,0,1680919970,13129.614114039992,18.266339699999662,53558.8158984
2023-04-08,02:12:52.000,98,11085011,12925,0,1680919971,13129.607377729997,18.28748708999774,53558.69711736001
2023-04-08,02:12:53.000,98,11085041,12925,0,1680919972,13129.634322969992,18.301585350003734,53558.7809628
2023-04-08,02:12:54.000,98,11085011,12965,0,1680919973,13129.715158689993,18.34388012999989,53558.801924160005
2023-04-08,02:12:55.000,98,11085028,12965,0,1680919974,13129.728631309998,18.308634480003093,53558.84384688001
2023-04-08,02:12:56.000,98,11084982,13285,0,1680919975,13129.728631309998,18.315683610002452,53558.82288552001
2023-04-08,02:12:57.000,98,11085060,12925,0,1680919976,13129.681477140002,18.357978389998607,53558.801924160005
2023-04-08,02:12:58.000,98,11085083,13285,0,1680919977,13129.742103930002,18.350929259999248,53558.83685976
2023-04-08,02:12:59.000,98,11085034,13125,0,1680919978,13129.809467029998,18.32978187000117,53558.8158984
2023-04-08,02:13:00.000,98,11085028,13085,0,1680919979,13129.789258099998,18.357978389998607,53558.79493704001
2023-04-08,02:13:01.000,98,11085064,12925,0,1680919980,13129.789258099998,18.3720766500046,53558.85782112
2023-04-08,02:13:02.000,98,11085057,12845,0,1680919981,13129.897039059993,18.33683100000053,53558.86480824001
2023-04-08,02:13:03.000,98,11085020,13125,0,1680919982,13129.923984299989,18.245192310001585,53558.920705200006
2023-04-08,02:13:04.000,98,11085024,13125,0,1680919983,13129.897039059993,18.32273274000181,53558.94166656001
2023-04-08,02:13:05.000,98,11085062,12965,0,1680919984,13129.890302749998,18.301585350003734,53558.82987264
2023-04-08,02:13:06.000,98,11085071,12885,0,1680919985,13129.890302749998,18.308634480003093,53558.871795360006
2023-04-08,02:13:07.000,98,11085041,12925,0,1680919986,13129.917247989993,18.28748708999774,53558.899743840004
2023-04-08,02:13:08.000,98,11085012,12965,0,1680919987,13129.843148579988,18.238143180002226,53558.84384688001
2023-04-08,02:13:09.000,98,11085065,13045,0,1680919988,13129.890302749998,18.224044920003507,53558.8857696
2023-04-08,02:13:10.000,98,11085017,13085,0,1680919989,13129.890302749998,18.167651880001358,53558.90673096
2023-04-08,02:13:11.000,98,11085011,12765,0,1680919990,13129.890302749998,18.11830796999857,53558.92769232
2023-04-08,02:13:12.000,98,11085081,12885,0,1680919991,13129.843148579988,18.11830796999857,53558.85782112
2023-04-08,02:13:13.000,98,11085067,13005,0,1680919992,13129.870093819998,18.033718409998983,53558.899743840004
2023-04-08,02:13:14.000,98,11085060,12885,0,1680919993,13129.870093819998,17.98437450000347,53558.92769232
2023-04-08,02:13:15.000,98,11085079,13285,0,1680919994,13129.897039059993,17.98437450000347,53558.91371808001
2023-04-08,02:13:16.000,98,11085114,12965,0,1680919995,13129.870093819998,17.92093233000196,53558.93467944
2023-04-08,02:13:17.000,98,11085106,12925,0,1680919996,13129.843148579988,17.92093233000196,53558.94865368
2023-04-08,02:13:18.000,98,11085097,13005,0,1680919997,13129.816203339993,17.899784940003883,53558.92769232
2023-04-08,02:13:19.000,98,11085035,13325,0,1680919998,13129.822939649988,17.850441030001093,53558.899743840004
2023-04-08,02:13:20.000,98,11085038,12725,0,1680919999,13129.856621199993,17.794047989998944,53558.90673096
2023-04-08,02:13:21.000,98,11085046,13205,0,1680920000,13129.795994409993,17.786998859999585,53558.899743840004
2023-04-08,02:13:22.000,98,11085011,12725,0,1680920001,13129.735367619993,17.75175321000279,53558.87878248
2023-04-08,02:13:23.000,98,11085088,12845,0,1680920002,13129.694949759993,17.730605820004712,53558.91371808001
2023-04-08,02:13:24.000,98,11085076,13205,0,1680920003,13129.674740829993,17.716507559998718,53558.91371808001
2023-04-08,02:13:25.000,98,11085057,13005,0,1680920004,13129.647795589997,17.69536017000064,53558.93467944
2023-04-08,02:13:26.000,98,11085087,13165,0,1680920005,13129.634322969992,17.7024093,53558.96262792001
2023-04-08,02:13:27.000,98,11085013,13205,0,1680920006,13129.587168799997,17.674212780002563,53558.89275672001
2023-04-08,02:13:28.000,98,11085054,13005,0,1680920007,13129.513069389992,17.64601625999785,53558.96262792001
2023-04-08,02:13:29.000,98,11085042,12925,0,1680920008,13129.513069389992,17.617819740000414,53558.93467944
2023-04-08,02:13:30.000,98,11085093,13045,0,1680920009,13129.438969980001,17.589623220002977,53558.91371808001
2023-04-08,02:13:31.000,98,11085094,13205,0,1680920010,13129.391815809991,17.582574090003618,53558.92769232
2023-04-08,02:13:32.000,98,11085049,13205,0,1680920011,13129.29750747,17.5684758300049,53558.85782112
2023-04-08,02:13:33.000,98,11085034,13045,0,1680920012,13129.263825919996,17.582574090003618,53558.85782112
2023-04-08,02:13:34.000,98,11085098,12965,0,1680920013,13129.27729854,17.57552496000426,53558.97660216
2023-04-08,02:13:35.000,98,11085049,12925,0,1680920014,13129.243616989996,17.582574090003618,53558.93467944
2023-04-08,02:13:36.000,98,11085067,12965,0,1680920015,13129.14930864999,17.554377569998906,53558.91371808001
2023-04-08,02:13:37.000,98,11085104,12965,0,1680920016,13129.02805506999,17.52618105000147,53558.84384688001
2023-04-08,02:13:38.000,98,11085070,13085,0,1680920017,13128.99437352,17.50503366000339,53558.89275672001
2023-04-08,02:13:39.000,98,11085092,13045,0,1680920018,13128.879856249994,17.47683713999868,53558.79493704001
2023-04-08,02:13:40.000,98,11085079,12885,0,1680920019,13128.812493149999,479.4274734299979,53558.7809628
2023-04-08,02:13:41.000,98,11085029,13125,0,1680920020,13128.82596576999,17.420444100003806,53558.801924160005
2023-04-08,02:13:42.000,98,11085046,13125,0,1680920021,13128.724921119989,479.3781295200024,53558.8158984
2023-04-08,02:13:43.000,98,11085039,13045,0,1680920022,13128.610403849998,17.371100190001016,53558.79493704001
2023-04-08,02:13:44.000,98,11085081,12885,0,1680920023,13128.522831820002,17.34290367000358,53558.76000144
2023-04-08,02:13:45.000,98,11085077,13085,0,1680920024,13128.475677649993,17.29355976000079,53558.77397568001
2023-04-08,02:13:46.000,98,11085049,12965,0,1680920025,13128.401578240002,17.251264980004635,53558.72506584001
2023-04-08,02:13:47.000,98,11085056,13085,0,1680920026,13128.334215139992,17.216019330000563,53558.77397568001
2023-04-08,02:13:48.000,98,11085084,12965,0,1680920027,13128.233170489992,17.201921070001845,53558.65519464001
2023-04-08,02:13:49.000,98,11085030,13045,0,1680920028,13128.186016319996,17.187822810003127,53558.74602720001
2023-04-08,02:13:50.000,98,11085058,13005,0,1680920029,13128.064762739996,17.152577159999055,53558.66218176
2023-04-08,02:13:51.000,98,11085079,12885,0,1680920030,13128.05129011999,17.152577159999055,53558.71807872
2023-04-08,02:13:52.000,98,11085103,13205,0,1680920031,13127.93677285,17.1102823800029,53558.74602720001
2023-04-08,02:13:53.000,98,11085055,12965,0,1680920032,13127.8357282,17.089134990004823,53558.71807872
2023-04-08,02:13:54.000,98,11085064,12805,0,1680920033,13127.75489248,17.082085859998188,53558.67615600001
2023-04-08,02:13:55.000,98,11085048,12925,0,1680920034,13127.674056759999,17.06798759999947,53558.65519464001
2023-04-08,02:13:56.000,98,11085033,12925,0,1680920035,13127.573012109999,17.06093847000011,53558.67615600001
2023-04-08,02:13:57.000,98,11085046,13125,0,1680920036,13127.431549599998,17.06798759999947,53558.61327192
2023-04-08,02:13:58.000,98,11085094,12965,0,1680920037,13127.357450189993,17.06093847000011,53558.64820752
2023-04-08,02:13:59.000,98,11085080,12885,0,1680920038,13127.249669229997,479.0327221500047,53558.6412204
2023-04-08,02:14:00.000,98,11085096,12965,0,1680920039,13127.215987679992,17.032741950002674,53558.65519464001
2023-04-08,02:14:01.000,98,11085093,12925,0,1680920040,13127.101470410002,17.018643690003955,53558.585323440006
2023-04-08,02:14:02.000,98,11085094,12925,0,1680920041,13126.993689449992,17.032741950002674,53558.60628480001
2023-04-08,02:14:03.000,98,11085080,13285,0,1680920042,13126.83201800999,478.9833782400019,53558.536413600006
2023-04-08,02:14:04.000,98,11085079,12925,0,1680920043,13126.704028119995,16.976348910000524,53558.49449088
2023-04-08,02:14:05.000,98,11085057,13125,0,1680920044,13126.65013763999,16.976348910000524,53558.49449088
2023-04-08,02:14:06.000,98,11085063,12965,0,1680920045,13126.65687395,16.905857609999657,53558.59231056
2023-04-08,02:14:07.000,98,11085085,13005,0,1680920046,13126.562565609995,16.89175935000094,53558.55737496001
2023-04-08,02:14:08.000,98,11085064,13205,0,1680920047,13126.44804833999,16.89175935000094,53558.52243936
2023-04-08,02:14:09.000,98,11085107,12925,0,1680920048,13126.394157859999,16.87766109000222,53558.52942648001
2023-04-08,02:14:10.000,98,11085092,13005,0,1680920049,13126.320058449994,16.84241543999815,53558.48750376001
2023-04-08,02:14:11.000,98,11085100,13165,0,1680920050,13126.232486419998,16.87766109000222,53558.52942648001
2023-04-08,02:14:12.000,98,11085036,13245,0,1680920051,13126.057342359993,16.849464570004784,53558.41064544001
2023-04-08,02:14:13.000,98,11085042,12965,0,1680920052,13126.010188189997,16.83536630999879,53558.417632560006
2023-04-08,02:14:14.000,98,11085078,12845,0,1680920053,13125.976506639992,478.77895346999867,53558.48750376001
2023-04-08,02:14:15.000,98,11085097,13005,0,1680920054,13125.936088779992,16.82126805000007,53558.52243936
2023-04-08,02:14:16.000,98,11085077,13165,0,1680920055,13125.882198300002,478.8071499900034,53558.48051664
2023-04-08,02:14:17.000,98,11085072,12925,0,1680920056,13125.767681029996,16.905857609999657,53558.4316068
2023-04-08,02:14:18.000,98,11085040,13125,0,1680920057,13125.646427449996,16.912906739999016,53558.30583864
2023-04-08,02:14:19.000,98,11085070,12925,0,1680920058,13125.585800659996,16.962250650001806,53558.34077424001
2023-04-08,02:14:20.000,98,11085077,12925,0,1680920059,13125.545382799995,478.9199360700004,53558.36173560001
2023-04-08,02:14:21.000,98,11085119,13045,0,1680920060,13125.4780197,16.962250650001806,53558.3268
2023-04-08,02:14:22.000,98,11085078,12925,0,1680920061,13125.41065659999,16.990447169999243,53558.28487728
2023-04-08,02:14:23.000,98,11085039,13085,0,1680920062,13125.37697505,16.990447169999243,53558.28487728
2023-04-08,02:14:24.000,98,11085053,12925,0,1680920063,13125.39718398,17.00454542999796,53558.35474848
2023-04-08,02:14:25.000,98,11085047,13285,0,1680920064,13125.33655719,17.018643690003955,53558.31282576
2023-04-08,02:14:26.000,98,11085079,12925,0,1680920065,13125.29613933,16.983398039999884,53558.31981288001
2023-04-08,02:14:27.000,98,11085076,12965,0,1680920066,13125.22877622999,16.990447169999243,53558.27090304001
2023-04-08,02:14:28.000,98,11085088,13125,0,1680920067,13125.141204199994,478.96223085000383,53558.10321216001
2023-04-08,02:14:29.000,98,11085097,13045,0,1680920068,13125.114258959999,16.976348910000524,53558.15212200001
2023-04-08,02:14:30.000,98,11085108,13045,0,1680920069,13125.147940509989,16.962250650001806,53558.23596744
2023-04-08,02:14:31.000,98,11085104,13085,0,1680920070,13125.141204199994,16.912906739999016,53558.24295456001
2023-04-08,02:14:32.000,98,11085096,13045,0,1680920071,13125.114258959999,16.927004999997735,53558.20801896
2023-04-08,02:14:33.000,98,11085062,12765,0,1680920072,13125.114258959999,16.94110326000373,53558.21500608
2023-04-08,02:14:34.000,98,11085060,13325,0,1680920073,13125.026686929989,16.919955869998375,53558.082250800006
2023-04-08,02:14:35.000,98,11085093,13085,0,1680920074,13125.013214309998,16.912906739999016,53558.17308336001
2023-04-08,02:14:36.000,98,11085080,13285,0,1680920075,13125.046895859989,16.905857609999657,53558.131160640005
2023-04-08,02:14:37.000,98,11085095,13125,0,1680920076,13125.046895859989,16.927004999997735,53558.13814776
2023-04-08,02:14:38.000,98,11085088,12885,0,1680920077,13124.986269069988,16.962250650001806,53558.11019928
2023-04-08,02:14:39.000,98,11085038,13325,0,1680920078,13124.945851209988,16.962250650001806,53558.01936672
2023-04-08,02:14:40.000,98,11085076,13005,0,1680920079,13124.979532759993,17.011594560004596,53558.1171864
2023-04-08,02:14:41.000,98,11085121,13005,0,1680920080,13124.999741689993,478.9551817200045,53558.05430232001
2023-04-08,02:14:42.000,98,11085055,13205,0,1680920081,13124.986269069988,17.046840210001392,53558.061289440004
2023-04-08,02:14:43.000,98,11085072,13045,0,1680920082,13124.905433350003,17.06798759999947,53557.99141824
2023-04-08,02:14:44.000,98,11085082,13125,0,1680920083,13124.945851209988,17.089134990004823,53557.98443112001
2023-04-08,02:14:45.000,98,11085084,12685,0,1680920084,13124.972796449998,17.11733151000226,53558.012379600004
2023-04-08,02:14:46.000,98,11085087,13205,0,1680920085,13124.945851209988,17.09618412000418,53557.963469760005
2023-04-08,02:14:47.000,98,11085097,13245,0,1680920086,13124.952587519998,17.166675419997773,53557.963469760005
2023-04-08,02:14:48.000,98,11085078,12845,0,1680920087,13124.986269069988,479.1455082300017,53557.963469760005
2023-04-08,02:14:49.000,98,11085089,13005,0,1680920088,13125.040159549993,479.1807538799985,53557.95648264001
2023-04-08,02:14:50.000,98,11085112,12885,0,1680920089,13124.966060139988,17.216019330000563,53557.844688720004
2023-04-08,02:14:51.000,98,11085078,13045,0,1680920090,13125.013214309998,17.251264980004635,53557.85866296001
2023-04-08,02:14:52.000,98,11085101,12965,0,1680920091,13124.986269069988,17.265363240003353,53557.83770160001
2023-04-08,02:14:53.000,98,11085099,13085,0,1680920092,13125.006477999988,17.28651063000143,53557.90058568
2023-04-08,02:14:54.000,98,11085088,12925,0,1680920093,13125.100786339994,17.23011758999928,53557.914559920006
2023-04-08,02:14:55.000,98,11085116,13005,0,1680920094,13125.094050029998,17.265363240003353,53557.85866296001
2023-04-08,02:14:56.000,98,11085090,13085,0,1680920095,13125.120995269994,17.29355976000079,53557.83770160001
2023-04-08,02:14:57.000,98,11085068,12965,0,1680920096,13125.087313719989,17.30060889000015,53557.844688720004
2023-04-08,02:14:58.000,98,11085088,13005,0,1680920097,13125.080577409994,17.321756279998226,53557.75385616
2023-04-08,02:14:59.000,98,11085057,13045,0,1680920098,13125.073841099998,17.32880541000486,53557.795778880005
2023-04-08,02:15:00.000,98,11085090,13325,0,1680920099,13125.107522649989,17.321756279998226,53557.7328948
2023-04-08,02:15:01.000,98,11085090,13045,0,1680920100,13125.141204199994,17.32880541000486,53557.75385616
2023-04-08,02:15:02.000,98,11085097,13005,0,1680920101,13125.201830989994,17.34995280000294,53557.82372736
2023-04-08,02:15:03.000,98,11085089,12925,0,1680920102,13125.154676819999,17.34995280000294,53557.76084328
2023-04-08,02:15:04.000,98,11085084,13205,0,1680920103,13125.127731579989,17.34995280000294,53557.676997840004
2023-04-08,02:15:05.000,98,11085115,12885,0,1680920104,13125.18835836999,17.385198449999734,53557.75385616
2023-04-08,02:15:06.000,98,11085087,12765,0,1680920105,13125.18835836999,17.420444100003806,53557.68398496
2023-04-08,02:15:07.000,98,11085049,12885,0,1680920106,13125.195094679999,17.47683713999868,53557.64904936001
2023-04-08,02:15:08.000,98,11085119,13045,0,1680920107,13125.20856729999,17.46273887999996,53557.63507512
2023-04-08,02:15:09.000,98,11085082,13005,0,1680920108,13125.222039919994,17.497984530004032,53557.64904936001
2023-04-08,02:15:10.000,98,11085109,13005,0,1680920109,13125.26919408999,17.50503366000339,53557.67001072001
2023-04-08,02:15:11.000,98,11085133,13165,0,1680920110,13125.235512539999,17.540279310000187,53557.63507512
2023-04-08,02:15:12.000,98,11085058,13205,0,1680920111,13125.262457779994,17.51913192000211,53557.58616528
2023-04-08,02:15:13.000,98,11085075,13165,0,1680920112,13125.262457779994,479.4909155999994,53557.5931524
2023-04-08,02:15:14.000,98,11085077,13125,0,1680920113,13125.24898515999,17.582574090003618,53557.530268320006
2023-04-08,02:15:15.000,98,11085095,13005,0,1680920114,13125.30961194999,17.610770610001055,53557.58616528
2023-04-08,02:15:16.000,98,11085060,13045,0,1680920115,13125.30961194999,17.589623220002977,53557.52328120001
2023-04-08,02:15:17.000,98,11085125,13005,0,1680920116,13125.2759304,17.617819740000414,53557.54424256
2023-04-08,02:15:18.000,98,11085101,13285,0,1680920117,13125.302875639994,17.63896712999849,53557.509306960004
2023-04-08,02:15:19.000,98,11085077,13005,0,1680920118,13125.343293499995,17.660114520003845,53557.44642288
2023-04-08,02:15:20.000,98,11085093,12925,0,1680920119,13125.39718398,17.624868869999773,53557.52328120001
2023-04-08,02:15:21.000,98,11085102,13005,0,1680920120,13125.37697505,17.64601625999785,53557.49533272
2023-04-08,02:15:22.000,98,11085055,13125,0,1680920121,13125.35676612,17.68831104000128,53557.48135848001
2023-04-08,02:15:23.000,98,11085092,12965,0,1680920122,13125.35002980999,17.63896712999849,53557.35559032001
2023-04-08,02:15:24.000,98,11085110,12925,0,1680920123,13125.343293499995,17.617819740000414,53557.411487280006
2023-04-08,02:15:25.000,98,11085041,13045,0,1680920124,13125.41739291,17.603721480001695,53557.411487280006
2023-04-08,02:15:26.000,98,11085098,13045,0,1680920125,13125.41065659999,17.533230180000828,53557.39751304
2023-04-08,02:15:27.000,98,11085084,12965,0,1680920126,13125.444338149995,17.589623220002977,53557.4184744
2023-04-08,02:15:28.000,98,11085126,13045,0,1680920127,13125.47128338999,17.533230180000828,53557.38353880001
2023-04-08,02:15:29.000,98,11085066,12925,0,1680920128,13125.49822863,17.540279310000187,53557.36956456
2023-04-08,02:15:30.000,98,11085102,12845,0,1680920129,13125.51843756,17.51208279000275,53557.362577440006
2023-04-08,02:15:31.000,98,11085097,12965,0,1680920130,13125.545382799995,17.52618105000147,53557.4184744
2023-04-08,02:15:32.000,98,11085122,12725,0,1680920131,13125.51843756,17.51913192000211,53557.28571912001
2023-04-08,02:15:33.000,98,11085070,13125,0,1680920132,13125.53191017999,17.52618105000147,53557.278732
2023-04-08,02:15:34.000,98,11085126,12845,0,1680920133,13125.65990007,17.52618105000147,53557.33462896001
2023-04-08,02:15:35.000,98,11085107,13045,0,1680920134,13125.632954829991,479.5402595100022,53557.31366760001
2023-04-08,02:15:36.000,98,11085099,13125,0,1680920135,13125.666636379996,17.547328439999546,53557.33462896001
2023-04-08,02:15:37.000,98,11085122,13445,0,1680920136,13125.646427449996,17.57552496000426,53557.278732
2023-04-08,02:15:38.000,98,11085105,13005,0,1680920137,13125.653163759991,17.582574090003618,53557.21584792001
2023-04-08,02:15:39.000,98,11085062,12885,0,1680920138,13125.646427449996,17.610770610001055,53557.243796400006
2023-04-08,02:15:40.000,98,11085104,12925,0,1680920139,13125.666636379996,17.589623220002977,53557.29969336
2023-04-08,02:15:41.000,98,11085094,13005,0,1680920140,13125.720526860001,17.631917999999132,53557.29969336
2023-04-08,02:15:42.000,98,11085111,13125,0,1680920141,13125.673372689991,17.653065390004485,53557.278732
2023-04-08,02:15:43.000,98,11085084,13005,0,1680920142,13125.680109,17.631917999999132,53557.278732
2023-04-08,02:15:44.000,98,11085086,12965,0,1680920143,13125.767681029996,17.660114520003845,53557.292706240005
2023-04-08,02:15:45.000,98,11085109,12925,0,1680920144,13125.727263169996,17.69536017000064,53557.29969336
2023-04-08,02:15:46.000,98,11085103,13165,0,1680920145,13125.720526860001,17.653065390004485,53557.27174488
2023-04-08,02:15:47.000,98,11085091,13125,0,1680920146,13125.70031793,17.7024093,53557.292706240005
2023-04-08,02:15:48.000,98,11085134,13125,0,1680920147,13125.693581619991,17.716507559998718,53557.27174488
2023-04-08,02:15:49.000,98,11085072,13045,0,1680920148,13125.65990007,17.68831104000128,53557.25078352
2023-04-08,02:15:50.000,98,11085126,12925,0,1680920149,13125.747472099996,17.660114520003845,53557.32764184
2023-04-08,02:15:51.000,98,11085120,12965,0,1680920150,13125.747472099996,17.653065390004485,53557.35559032001
2023-04-08,02:15:52.000,98,11085127,12965,0,1680920151,13125.774417339991,479.59665255000436,53557.390525920004
2023-04-08,02:15:53.000,98,11085111,12845,0,1680920152,13125.673372689991,17.64601625999785,53557.292706240005
2023-04-08,02:15:54.000,98,11085113,12845,0,1680920153,13125.70031793,17.631917999999132,53557.30668048
2023-04-08,02:15:55.000,98,11085079,12925,0,1680920154,13125.70031793,17.64601625999785,53557.362577440006
2023-04-08,02:15:56.000,98,11085097,13165,0,1680920155,13125.686845309996,17.631917999999132,53557.3486032
2023-04-08,02:15:57.000,98,11085152,12885,0,1680920156,13125.65990007,17.68831104000128,53557.29969336
2023-04-08,02:15:58.000,98,11085106,13045,0,1680920157,13125.65990007,17.653065390004485,53557.28571912001
2023-04-08,02:15:59.000,98,11085132,13165,0,1680920158,13125.733999479991,17.667163650003204,53557.36956456
2023-04-08,02:16:00.000,98,11085098,13285,0,1680920159,13125.720526860001,17.681261910001922,53557.36956456
2023-04-08,02:16:01.000,98,11085135,12925,0,1680920160,13125.65990007,17.723556689998077,53557.37655168
2023-04-08,02:16:02.000,98,11085087,12965,0,1680920161,13125.65990007,17.716507559998718,53557.26475776001
2023-04-08,02:16:03.000,98,11085100,13005,0,1680920162,13125.632954829991,17.786998859999585,53557.29969336
2023-04-08,02:16:04.000,98,11085124,13085,0,1680920163,13125.63969114,17.794047989998944,53557.38353880001
2023-04-08,02:16:05.000,98,11085108,12965,0,1680920164,13125.632954829991,17.836342770002375,53557.36956456
2023-04-08,02:16:06.000,98,11085148,12965,0,1680920165,13125.646427449996,17.836342770002375,53557.43244864001
2023-04-08,02:16:07.000,98,11085089,13005,0,1680920166,13125.61274589999,17.850441030001093,53557.40450016001
2023-04-08,02:16:08.000,98,11085087,13125,0,1680920167,13125.632954829991,17.829293640003016,53557.341616080004
2023-04-08,02:16:09.000,98,11085145,13205,0,1680920168,13125.63969114,17.850441030001093,53557.38353880001
2023-04-08,02:16:10.000,98,11085124,12965,0,1680920169,13125.606009589996,17.850441030001093,53557.33462896001
2023-04-08,02:16:11.000,98,11085142,12925,0,1680920170,13125.61274589999,17.86453928999981,53557.40450016001
2023-04-08,02:16:12.000,98,11085129,12965,0,1680920171,13125.525173869995,17.87863754999853,53557.29969336
2023-04-08,02:16:13.000,98,11085137,13125,0,1680920172,13125.53191017999,17.87863754999853,53557.31366760001
2023-04-08,02:16:14.000,98,11085133,13245,0,1680920173,13125.565591729996,17.87863754999853,53557.43943576
2023-04-08,02:16:15.000,98,11085108,13045,0,1680920174,13125.55211910999,17.850441030001093,53557.43943576
2023-04-08,02:16:16.000,98,11085158,12965,0,1680920175,13125.504964939995,17.88568667999789,53557.43244864001
2023-04-08,02:16:17.000,98,11085184,13045,0,1680920176,13125.444338149995,17.87863754999853,53557.390525920004
2023-04-08,02:16:18.000,98,11085158,13285,0,1680920177,13125.39718398,17.850441030001093,53557.362577440006
2023-04-08,02:16:19.000,98,11085122,13165,0,1680920178,13125.323084569995,17.899784940003883,53557.35559032001
2023-04-08,02:16:20.000,98,11085095,13085,0,1680920179,13125.24898515999,17.92798146000132,53557.36956456
2023-04-08,02:16:21.000,98,11085138,12925,0,1680920180,13125.29613933,17.92798146000132,53557.48135848001
2023-04-08,02:16:22.000,98,11085126,13005,0,1680920181,13125.25572147,17.956177979998756,53557.46738424
2023-04-08,02:16:23.000,98,11085124,12805,0,1680920182,13125.168149439989,17.97027624000475,53557.45341000001
2023-04-08,02:16:24.000,98,11085104,13125,0,1680920183,13125.114258959999,17.991423630002828,53557.4184744
2023-04-08,02:16:25.000,98,11085154,12725,0,1680920184,13125.087313719989,18.026669279999624,53557.509306960004
2023-04-08,02:16:26.000,98,11085125,13165,0,1680920185,13125.026686929989,18.019620150000264,53557.43244864001
2023-04-08,02:16:27.000,98,11085117,12965,0,1680920186,13124.959323829993,18.09011145000113,53557.46738424
2023-04-08,02:16:28.000,98,11085144,12805,0,1680920187,13124.898697039993,18.14650449000328,53557.40450016001
2023-04-08,02:16:29.000,98,11085163,12765,0,1680920188,13124.784179770002,18.15355362000264,53557.390525920004
2023-04-08,02:16:30.000,98,11085141,13125,0,1680920189,13124.811125009997,18.224044920003507,53557.43943576
2023-04-08,02:16:31.000,98,11085075,13125,0,1680920190,13124.737025599992,18.238143180002226,53557.46738424
2023-04-08,02:16:32.000,98,11085104,13165,0,1680920191,13124.662926190002,18.28043795999838,53557.46738424
2023-04-08,02:16:33.000,98,11085125,13045,0,1680920192,13124.534936299991,18.252241440000944,53557.341616080004
2023-04-08,02:16:34.000,98,11085126,13045,0,1680920193,13124.548408919996,18.28748708999774,53557.43244864001
2023-04-08,02:16:35.000,98,11085106,12805,0,1680920194,13124.454100579991,18.34388012999989,53557.390525920004
2023-04-08,02:16:36.000,98,11085123,13205,0,1680920195,13124.4002101,18.301585350003734,53557.35559032001
2023-04-08,02:16:37.000,98,11085106,13005,0,1680920196,13124.346319619995,18.28748708999774,53557.36956456
2023-04-08,02:16:38.000,98,11085121,12765,0,1680920197,13124.305901759995,18.28043795999838,53557.292706240005
2023-04-08,02:16:39.000,98,11085136,13125,0,1680920198,13124.285692829995,18.308634480003093,53557.35559032001
2023-04-08,02:16:40.000,98,11085111,13005,0,1680920199,13124.25874759,18.308634480003093,53557.33462896001
2023-04-08,02:16:41.000,98,11085162,12965,0,1680920200,13124.225066039995,18.266339699999662,53557.31366760001
2023-04-08,02:16:42.000,98,11085102,12885,0,1680920201,13124.15770294,18.259290570000303,53557.25078352
2023-04-08,02:16:43.000,98,11085137,12965,0,1680920202,13124.13075769999,18.195848399998795,53557.26475776001
2023-04-08,02:16:44.000,98,11085132,13005,0,1680920203,13124.04992197999,18.224044920003507,53557.15995096
2023-04-08,02:16:45.000,98,11085153,12885,0,1680920204,13124.002767809994,18.202897529998154,53557.2088608
2023-04-08,02:16:46.000,98,11085169,12925,0,1680920205,13124.04992197999,18.188799269999436,53557.25777064
2023-04-08,02:16:47.000,98,11085137,13085,0,1680920206,13124.016240429999,18.181750140000076,53557.2088608
2023-04-08,02:16:48.000,98,11085122,13125,0,1680920207,13123.948877329989,18.174701010000717,53557.173925200004
2023-04-08,02:16:49.000,98,11085123,13285,0,1680920208,13123.915195779999,18.13945536000392,53557.16693808001
2023-04-08,02:16:50.000,98,11085082,13045,0,1680920209,13123.847832679989,18.167651880001358,53557.15296384
2023-04-08,02:16:51.000,98,11085129,12965,0,1680920210,13123.834360059998,18.167651880001358,53557.11802824001
2023-04-08,02:16:52.000,98,11085117,13005,0,1680920211,13123.766996959988,18.188799269999436,53557.06213128
2023-04-08,02:16:53.000,98,11085114,12965,0,1680920212,13123.706370170003,18.174701010000717,53557.04116992
2023-04-08,02:16:54.000,98,11085147,13005,0,1680920213,13123.692897549998,18.195848399998795,53557.0341828
2023-04-08,02:16:55.000,98,11085135,13085,0,1680920214,13123.679424929993,18.195848399998795,53557.15296384
2023-04-08,02:16:56.000,98,11085068,13085,0,1680920215,13123.632270759997,18.188799269999436,53557.076105520006
2023-04-08,02:16:57.000,98,11085152,12925,0,1680920216,13123.632270759997,18.238143180002226,53557.08309264
2023-04-08,02:16:58.000,98,11085106,12925,0,1680920217,13123.504280870002,18.28043795999838,53556.98527296
2023-04-08,02:16:59.000,98,11085156,12965,0,1680920218,13123.470599319997,18.266339699999662,53556.97828584001
2023-04-08,02:17:00.000,98,11085131,13045,0,1680920219,13123.470599319997,18.28748708999774,53557.0341828
2023-04-08,02:17:01.000,98,11085096,13125,0,1680920220,13123.450390389997,18.294536220004375,53557.06911840001
2023-04-08,02:17:02.000,98,11085095,12885,0,1680920221,13123.369554669996,18.28043795999838,53556.94335024
2023-04-08,02:17:03.000,98,11085150,13125,0,1680920222,13123.335873119991,18.27338882999902,53556.99924720001
2023-04-08,02:17:04.000,98,11085148,12925,0,1680920223,13123.369554669996,18.308634480003093,53557.06213128
2023-04-08,02:17:05.000,98,11085105,13085,0,1680920224,13123.315664189991,18.301585350003734,53557.027195680006
2023-04-08,02:17:06.000,98,11085122,12965,0,1680920225,13123.288718949996,18.34388012999989,53556.99226008
2023-04-08,02:17:07.000,98,11085115,12965,0,1680920226,13123.281982640001,18.350929259999248,53556.97828584001
2023-04-08,02:17:08.000,98,11085148,12925,0,1680920227,13123.19441060999,18.3720766500046,53556.887453280004
2023-04-08,02:17:09.000,98,11085181,12925,0,1680920228,13123.127047509995,18.37912578000396,53556.88046616001
2023-04-08,02:17:10.000,98,11085118,13205,0,1680920229,13123.16072906,18.37912578000396,53556.97129872
2023-04-08,02:17:11.000,98,11085143,13005,0,1680920230,13123.1203112,18.38617491000332,53556.97828584001
2023-04-08,02:17:12.000,98,11085152,12885,0,1680920231,13123.10010227,18.400273170002038,53556.92238888
2023-04-08,02:17:13.000,98,11085160,12965,0,1680920232,13123.046211789995,18.37912578000396,53556.87347904
2023-04-08,02:17:14.000,98,11085192,13285,0,1680920233,13122.99905762,18.421420560000115,53556.85251768001
2023-04-08,02:17:15.000,98,11085136,13165,0,1680920234,13122.97884869,18.407322300001397,53556.838543440004
2023-04-08,02:17:16.000,98,11085137,12925,0,1680920235,13122.924958209995,18.414371430000756,53556.87347904
2023-04-08,02:17:17.000,98,11085141,12965,0,1680920236,13122.924958209995,18.442567949998192,53556.76867224
2023-04-08,02:17:18.000,98,11085175,13085,0,1680920237,13122.87106772999,18.456666210004187,53556.81059496001
2023-04-08,02:17:19.000,98,11085155,13165,0,1680920238,13122.87106772999,18.435518819998833,53556.77565936
2023-04-08,02:17:20.000,98,11085116,12925,0,1680920239,13122.89127665999,18.449617080004828,53556.81758208
2023-04-08,02:17:21.000,98,11085149,13005,0,1680920240,13122.817177249999,18.449617080004828,53556.76168512001
2023-04-08,02:17:22.000,98,11085127,13125,0,1680920241,13122.79023200999,18.456666210004187,53556.78264648001
2023-04-08,02:17:23.000,98,11085118,13045,0,1680920242,13122.743077839994,18.435518819998833,53556.6498912
2023-04-08,02:17:24.000,98,11085142,13085,0,1680920243,13122.695923669999,18.442567949998192,53556.65687832
2023-04-08,02:17:25.000,98,11085126,12925,0,1680920244,13122.682451049994,18.435518819998833,53556.670852560004
2023-04-08,02:17:26.000,98,11085120,12805,0,1680920245,13122.722868909994,18.407322300001397,53556.70578816
2023-04-08,02:17:27.000,98,11085108,13005,0,1680920246,13122.662242119994,18.428469689999474,53556.64290408001
2023-04-08,02:17:28.000,98,11085129,13165,0,1680920247,13122.594879019998,18.449617080004828,53556.552071520004
2023-04-08,02:17:29.000,98,11085144,13125,0,1680920248,13122.668978429989,18.463715340003546,53556.58002
2023-04-08,02:17:30.000,98,11085119,12925,0,1680920249,13122.554461159998,18.463715340003546,53556.56604576001
2023-04-08,02:17:31.000,98,11085155,13045,0,1680920250,13122.466889130003,18.442567949998192,53556.524123040006
2023-04-08,02:17:32.000,98,11085110,12885,0,1680920251,13122.446680200002,18.470764470002905,53556.49617456001
2023-04-08,02:17:33.000,98,11085134,13045,0,1680920252,13122.365844480002,18.477813600002264,53556.39136776
2023-04-08,02:17:34.000,98,11085146,13045,0,1680920253,13122.372580789997,18.52010837999842,53556.44726472001
2023-04-08,02:17:35.000,98,11085119,12965,0,1680920254,13122.352371859997,18.52010837999842,53556.43329048
2023-04-08,02:17:36.000,98,11085125,13045,0,1680920255,13122.251327209997,18.541255770003772,53556.356432160006
2023-04-08,02:17:37.000,98,11085179,13005,0,1680920256,13122.197436729992,18.54830490000313,53556.34245792
2023-04-08,02:17:38.000,98,11085124,13285,0,1680920257,13122.109864699996,18.576501420000568,53556.25861248001
2023-04-08,02:17:39.000,98,11085179,12925,0,1680920258,13122.02229267,18.604697939998005,53556.23066400001
2023-04-08,02:17:40.000,98,11085144,12965,0,1680920259,13122.035765289991,18.61174707000464,53556.24463824
2023-04-08,02:17:41.000,98,11085164,13005,0,1680920260,13121.995347429991,18.61174707000464,53556.286560960005
2023-04-08,02:17:42.000,98,11085121,12925,0,1680920261,13121.927984329996,18.597648809998645,53556.17476704
2023-04-08,02:17:43.000,98,11085128,12845,0,1680920262,13121.87409384999,18.590599679999286,53556.11188296001
2023-04-08,02:17:44.000,98,11085153,12805,0,1680920263,13121.81346705999,18.61174707000464,53556.07694736
2023-04-08,02:17:45.000,98,11085120,13165,0,1680920264,13121.89430277999,18.541255770003772,53556.167779920004
2023-04-08,02:17:46.000,98,11085169,13365,0,1680920265,13121.79325812999,18.541255770003772,53556.069960240005
2023-04-08,02:17:47.000,98,11085169,12965,0,1680920266,13121.75957658,18.52010837999842,53556.08393448
2023-04-08,02:17:48.000,98,11085180,13245,0,1680920267,13121.705686099995,18.491911860000982,53556.000089040004
2023-04-08,02:17:49.000,98,11085151,12965,0,1680920268,13121.665268239994,18.470764470002905,53555.95816632
2023-04-08,02:17:50.000,98,11085165,12965,0,1680920269,13121.69894979,18.484862730001623,53555.97912768
2023-04-08,02:17:51.000,98,11085128,12925,0,1680920270,13121.69221347999,18.442567949998192,53556.00707616
2023-04-08,02:17:52.000,98,11085145,13125,0,1680920271,13121.67200454999,18.435518819998833,53555.93021784
2023-04-08,02:17:53.000,98,11085148,12845,0,1680920272,13121.584432519994,18.39322404000268,53555.84637240001
2023-04-08,02:17:54.000,98,11085231,13205,0,1680920273,13121.61137775999,18.38617491000332,53555.881308
2023-04-08,02:17:55.000,98,11085151,13205,0,1680920274,13121.577696209999,18.414371430000756,53555.84637240001
2023-04-08,02:17:56.000,98,11085157,12765,0,1680920275,13121.557487279999,18.365027519997966,53555.832398160004
2023-04-08,02:17:57.000,98,11085161,13285,0,1680920276,13121.557487279999,18.33683100000053,53555.80444968001
2023-04-08,02:17:58.000,98,11085186,12845,0,1680920277,13121.537278349999,18.32273274000181,53555.734578480005
2023-04-08,02:17:59.000,98,11085201,13005,0,1680920278,13121.55075096999,18.308634480003093,53555.7415656
2023-04-08,02:18:00.000,98,11085150,13045,0,1680920279,13121.584432519994,18.301585350003734,53555.74855272
2023-04-08,02:18:01.000,98,11085166,13005,0,1680920280,13121.55075096999,18.294536220004375,53555.69964288
2023-04-08,02:18:02.000,98,11085185,12925,0,1680920281,13121.584432519994,18.259290570000303,53555.77650120001
2023-04-08,02:18:03.000,98,11085179,13005,0,1680920282,13121.544014659994,18.294536220004375,53555.75553984001
2023-04-08,02:18:04.000,98,11085131,12685,0,1680920283,13121.490124179989,18.28748708999774,53555.63675880001
2023-04-08,02:18:05.000,98,11085110,13085,0,1680920284,13121.55075096999,18.301585350003734,53555.65073304
2023-04-08,02:18:06.000,98,11085170,13085,0,1680920285,13121.61811407,18.294536220004375,53555.70663000001
2023-04-08,02:18:07.000,98,11085141,13125,0,1680920286,13121.59116882999,18.28043795999838,53555.65772016001
2023-04-08,02:18:08.000,98,11085133,13005,0,1680920287,13121.557487279999,18.308634480003093,53555.60881032001
2023-04-08,02:18:09.000,98,11085210,12845,0,1680920288,13121.584432519994,18.266339699999662,53555.629771679996
2023-04-08,02:18:10.000,98,11085146,12925,0,1680920289,13121.55075096999,18.259290570000303,53555.566887600005
2023-04-08,02:18:11.000,98,11085138,12965,0,1680920290,13121.584432519994,18.294536220004375,53555.58086184
2023-04-08,02:18:12.000,98,11085123,12965,0,1680920291,13121.57095989999,18.27338882999902,53555.54592624
2023-04-08,02:18:13.000,98,11085127,12765,0,1680920292,13121.523805729994,18.32978187000117,53555.54592624
2023-04-08,02:18:14.000,98,11085148,13045,0,1680920293,13121.624850379994,18.28748708999774,53555.65073304
2023-04-08,02:18:15.000,98,11085139,13085,0,1680920294,13121.604641449994,18.27338882999902,53555.615797440005
2023-04-08,02:18:16.000,98,11085179,13285,0,1680920295,13121.604641449994,18.33683100000053,53555.55990048001
2023-04-08,02:18:17.000,98,11085119,13205,0,1680920296,13121.584432519994,18.350929259999248,53555.55990048001
2023-04-08,02:18:18.000,98,11085163,12885,0,1680920297,13121.523805729994,18.3720766500046,53555.448106560005
2023-04-08,02:18:19.000,98,11085179,12965,0,1680920298,13121.517069419999,18.357978389998607,53555.41317096
2023-04-08,02:18:20.000,98,11085198,13205,0,1680920299,13121.61811407,18.37912578000396,53555.54592624
2023-04-08,02:18:21.000,98,11085137,12885,0,1680920300,13121.59116882999,18.3720766500046,53555.51099064001
2023-04-08,02:18:22.000,98,11085138,13005,0,1680920301,13121.557487279999,18.428469689999474,53555.42015808001
2023-04-08,02:18:23.000,98,11085136,12965,0,1680920302,13121.61137775999,18.463715340003546,53555.497016400004
2023-04-08,02:18:24.000,98,11085193,13005,0,1680920303,13121.584432519994,18.5060101199997,53555.462080799996
2023-04-08,02:18:25.000,98,11085147,13005,0,1680920304,13121.624850379994,18.49896099000034,53555.50400352
2023-04-08,02:18:26.000,98,11085135,13085,0,1680920305,13121.597905139999,18.52010837999842,53555.55990048001
2023-04-08,02:18:27.000,98,11085194,12765,0,1680920306,13121.59116882999,18.541255770003772,53555.517977760006
2023-04-08,02:18:28.000,98,11085149,12765,0,1680920307,13121.523805729994,18.56945229000121,53555.48304216
2023-04-08,02:18:29.000,98,11085169,12965,0,1680920308,13121.503596799994,18.583550549999927,53555.44111944001
2023-04-08,02:18:30.000,98,11085147,13325,0,1680920309,13121.564223589994,18.576501420000568,53555.51099064001
2023-04-08,02:18:31.000,98,11085108,13005,0,1680920310,13121.530542039989,18.625845330003358,53555.497016400004
2023-04-08,02:18:32.000,98,11085141,13005,0,1680920311,13121.503596799994,18.646992720001435,53555.497016400004
2023-04-08,02:18:33.000,98,11085145,13085,0,1680920312,13121.429497389989,18.639943590002076,53555.49002928001
2023-04-08,02:18:34.000,98,11085161,13285,0,1680920313,13121.416024769998,18.717484020002303,53555.448106560005
2023-04-08,02:18:35.000,98,11085187,12925,0,1680920314,13121.429497389989,18.717484020002303,53555.462080799996
2023-04-08,02:18:36.000,98,11085162,12965,0,1680920315,13121.409288459989,18.73158228000102,53555.47605504
2023-04-08,02:18:37.000,98,11085154,13125,0,1680920316,13121.368870599988,18.73158228000102,53555.462080799996
2023-04-08,02:18:38.000,98,11085133,12925,0,1680920317,13121.314980119998,18.717484020002303,53555.4271452
2023-04-08,02:18:39.000,98,11085156,12885,0,1680920318,13121.267825950003,18.773877060004452,53555.39220960001
2023-04-08,02:18:40.000,98,11085141,12925,0,1680920319,13121.267825950003,18.79502445000253,53555.448106560005
2023-04-08,02:18:41.000,98,11085184,12965,0,1680920320,13121.213935469998,18.78797532000317,53555.43413232
2023-04-08,02:18:42.000,98,11085175,13125,0,1680920321,13121.193726539997,18.79502445000253,53555.41317096
2023-04-08,02:18:43.000,98,11085125,13205,0,1680920322,13121.079209269992,18.837319229998684,53555.30137704001
2023-04-08,02:18:44.000,98,11085159,13005,0,1680920323,13121.079209269992,18.830270099999325,53555.37823536
2023-04-08,02:18:45.000,98,11085154,13005,0,1680920324,13121.085945580002,18.872564880002756,53555.43413232
2023-04-08,02:18:46.000,98,11085139,13005,0,1680920325,13121.038791409992,18.865515750003397,53555.40618384
2023-04-08,02:18:47.000,98,11085126,13085,0,1680920326,13121.025318790002,18.858466620004037,53555.42015808001
2023-04-08,02:18:48.000,98,11085148,12805,0,1680920327,13120.964692000001,18.865515750003397,53555.32233840001
2023-04-08,02:18:49.000,98,11085210,13045,0,1680920328,13120.984900930001,18.886663140001474,53555.32233840001
2023-04-08,02:18:50.000,98,11085187,13005,0,1680920329,13120.931010449996,18.92190878999827,53555.329325520004
2023-04-08,02:18:51.000,98,11085179,12965,0,1680920330,13120.904065210001,18.90781052999955,53555.30836416
2023-04-08,02:18:52.000,98,11085190,13005,0,1680920331,13120.82322949,18.928957920004905,53555.231505840005
2023-04-08,02:18:53.000,98,11085159,12965,0,1680920332,13120.816493179991,18.95715444000234,53555.26644144
2023-04-08,02:18:54.000,98,11085174,13085,0,1680920333,13120.84343842,18.97830183000042,53555.33631264
2023-04-08,02:18:55.000,98,11085187,12925,0,1680920334,13120.836702109991,18.9642035700017,53555.24548008
2023-04-08,02:18:56.000,98,11085165,13005,0,1680920335,13120.769339009996,18.97125270000106,53555.280415680005
2023-04-08,02:18:57.000,98,11085154,13085,0,1680920336,13120.749130079996,18.97830183000042,53555.23849296
2023-04-08,02:18:58.000,98,11085135,12965,0,1680920337,13120.65482173999,18.999449219998496,53555.161634640004
2023-04-08,02:18:59.000,98,11085154,12925,0,1680920338,13120.64134912,19.02764574000321,53555.17560888001
2023-04-08,02:19:00.000,98,11085175,13005,0,1680920339,13120.67503066999,18.999449219998496,53555.25945432
2023-04-08,02:19:01.000,98,11085171,12885,0,1680920340,13120.668294359995,19.02764574000321,53555.19657024
2023-04-08,02:19:02.000,98,11085145,13125,0,1680920341,13120.67503066999,19.02764574000321,53555.18958312
2023-04-08,02:19:03.000,98,11085170,13045,0,1680920342,13120.67503066999,18.999449219998496,53555.21054448
2023-04-08,02:19:04.000,98,11085167,13045,0,1680920343,13120.67503066999,19.02059661000385,53555.20355736001
2023-04-08,02:19:05.000,98,11085207,13005,0,1680920344,13120.67503066999,19.069940519999363,53555.20355736001
2023-04-08,02:19:06.000,98,11085176,12925,0,1680920345,13120.72218484,19.076989649998723,53555.182596000006
2023-04-08,02:19:07.000,98,11085127,13125,0,1680920346,13120.70197591,19.076989649998723,53555.20355736001
2023-04-08,02:19:08.000,98,11085158,13005,0,1680920347,13120.67503066999,19.119284430002153,53555.063814960005
2023-04-08,02:19:09.000,98,11085172,13085,0,1680920348,13120.68176698,19.126333560001513,53555.11971192
2023-04-08,02:19:10.000,98,11085171,13005,0,1680920349,13120.789547939996,19.105186170003435,53555.231505840005
2023-04-08,02:19:11.000,98,11085195,12965,0,1680920350,13120.70197591,19.13338269000087,53555.10573768001
2023-04-08,02:19:12.000,98,11085165,13125,0,1680920351,13120.836702109991,19.13338269000087,53555.2175316
2023-04-08,02:19:13.000,98,11085168,12845,0,1680920352,13120.74239377,19.161579209998308,53555.14067328
2023-04-08,02:19:14.000,98,11085177,12845,0,1680920353,13120.796284249991,19.18977573000302,53555.15464752001
2023-04-08,02:19:15.000,98,11085168,12925,0,1680920354,13120.80302056,19.18272660000366,53555.17560888001
2023-04-08,02:19:16.000,98,11085116,13245,0,1680920355,13120.877119969991,19.225021379999816,53555.182596000006
2023-04-08,02:19:17.000,98,11085155,13085,0,1680920356,13120.809756869996,19.246168769997894,53555.21054448
2023-04-08,02:19:18.000,98,11085153,13165,0,1680920357,13120.82322949,19.232070509999176,53555.14067328
2023-04-08,02:19:19.000,98,11085169,13045,0,1680920358,13120.836702109991,19.274365290002606,53555.231505840005
2023-04-08,02:19:20.000,98,11085175,13165,0,1680920359,13120.816493179991,19.274365290002606,53555.161634640004
2023-04-08,02:19:21.000,98,11085156,12965,0,1680920360,13120.890592589996,19.309610939999402,53555.24548008
2023-04-08,02:19:22.000,98,11085171,13085,0,1680920361,13120.877119969991,19.344856590003474,53555.231505840005
2023-04-08,02:19:23.000,98,11085172,12805,0,1680920362,13120.883856280001,19.37305311000091,53555.30137704001
2023-04-08,02:19:24.000,98,11085140,12845,0,1680920363,13120.816493179991,19.36600398000155,53555.231505840005
2023-04-08,02:19:25.000,98,11085170,12925,0,1680920364,13120.82322949,19.4223970200037,53555.18958312
2023-04-08,02:19:26.000,98,11085183,13045,0,1680920365,13120.904065210001,19.38010224000027,53555.2874028
2023-04-08,02:19:27.000,98,11085187,12965,0,1680920366,13120.897328899991,19.41534789000434,53555.280415680005
2023-04-08,02:19:28.000,98,11085132,13085,0,1680920367,13120.890592589996,19.41534789000434,53555.23849296
2023-04-08,02:19:29.000,98,11085206,13005,0,1680920368,13120.931010449996,19.4223970200037,53555.32233840001
2023-04-08,02:19:30.000,98,11085168,13285,0,1680920369,13120.931010449996,19.401249629998347,53555.280415680005
2023-04-08,02:19:31.000,98,11085151,13165,0,1680920370,13120.917537829991,19.401249629998347,53555.30836416
2023-04-08,02:19:32.000,98,11085153,13085,0,1680920371,13120.931010449996,19.394200499998988,53555.25246720001
2023-04-08,02:19:33.000,98,11085147,13285,0,1680920372,13120.924274140001,19.394200499998988,53555.23849296
2023-04-08,02:19:34.000,98,11085194,12965,0,1680920373,13120.978164619992,19.32370919999812,53555.37124824001
2023-04-08,02:19:35.000,98,11085206,12925,0,1680920374,13121.018582479992,19.337807460004115,53555.350286880006
2023-04-08,02:19:36.000,98,11085237,13005,0,1680920375,13121.052264029997,19.32370919999812,53555.350286880006
2023-04-08,02:19:37.000,98,11085194,13125,0,1680920376,13121.018582479992,19.302561810000043,53555.33631264
2023-04-08,02:19:38.000,98,11085162,13125,0,1680920377,13120.971428309997,19.31666006999876,53555.294389919996
2023-04-08,02:19:39.000,98,11085124,13165,0,1680920378,13121.018582479992,19.32370919999812,53555.329325520004
2023-04-08,02:19:40.000,98,11085159,12925,0,1680920379,13121.059000339992,19.288463550001325,53555.350286880006
2023-04-08,02:19:41.000,98,11085207,13045,0,1680920380,13121.065736650002,19.31666006999876,53555.39220960001
2023-04-08,02:19:42.000,98,11085180,13005,0,1680920381,13121.112890819997,19.309610939999402,53555.42015808001
2023-04-08,02:19:43.000,98,11085184,12965,0,1680920382,13121.059000339992,19.32370919999812,53555.40618384
2023-04-08,02:19:44.000,98,11085191,12805,0,1680920383,13121.045527720002,19.309610939999402,53555.37823536
2023-04-08,02:19:45.000,98,11085199,12925,0,1680920384,13121.065736650002,19.351905720002833,53555.448106560005
2023-04-08,02:19:46.000,98,11085159,13085,0,1680920385,13121.011846169997,19.337807460004115,53555.399196720005
2023-04-08,02:19:47.000,98,11085167,13205,0,1680920386,13121.011846169997,19.37305311000091,53555.36426112
2023-04-08,02:19:48.000,98,11085187,12925,0,1680920387,13120.984900930001,19.358954850002192,53555.39220960001
2023-04-08,02:19:49.000,98,11085177,13125,0,1680920388,13120.951219379996,19.38715136999963,53555.357274
2023-04-08,02:19:50.000,98,11085184,12845,0,1680920389,13121.025318790002,19.358954850002192,53555.46906792001
2023-04-08,02:19:51.000,98,11085190,13045,0,1680920390,13121.038791409992,19.41534789000434,53555.49002928001
2023-04-08,02:19:52.000,98,11085196,13005,0,1680920391,13121.032055099997,19.38010224000027,53555.462080799996
2023-04-08,02:19:53.000,98,11085098,12885,0,1680920392,13120.910801519996,19.471740929999214,53555.38522248
2023-04-08,02:19:54.000,98,11085178,13165,0,1680920393,13120.964692000001,19.457642670000496,53555.44111944001
2023-04-08,02:19:55.000,98,11085206,12925,0,1680920394,13120.897328899991,19.492888320004568,53555.45509368
2023-04-08,02:19:56.000,98,11085139,13045,0,1680920395,13120.964692000001,19.485839189997932,53555.448106560005
2023-04-08,02:19:57.000,98,11085156,13005,0,1680920396,13120.944483070001,19.535183100000722,53555.4271452
2023-04-08,02:19:58.000,98,11085161,13005,0,1680920397,13120.897328899991,19.521084840002004,53555.4271452
2023-04-08,02:19:59.000,98,11085182,13085,0,1680920398,13120.890592589996,19.528133970001363,53555.40618384
2023-04-08,02:20:00.000,98,11085172,12805,0,1680920399,13120.978164619992,19.521084840002004,53555.45509368
2023-04-08,02:20:01.000,98,11085165,13045,0,1680920400,13120.951219379996,19.54928135999944,53555.46906792001
2023-04-08,02:20:02.000,98,11085209,13045,0,1680920401,13120.924274140001,19.5563304899988,53555.448106560005
2023-04-08,02:20:03.000,98,11085175,13205,0,1680920402,13120.836702109991,19.577477880004153,53555.40618384
2023-04-08,02:20:04.000,98,11085155,12925,0,1680920403,13120.863647350001,19.5563304899988,53555.43413232
2023-04-08,02:20:05.000,98,11085171,12925,0,1680920404,13120.850174729996,19.570428750004794,53555.45509368
2023-04-08,02:20:06.000,98,11085178,12925,0,1680920405,13120.917537829991,19.5563304899988,53555.517977760006
2023-04-08,02:20:07.000,98,11085155,13045,0,1680920406,13120.863647350001,19.56337961999816,53555.42015808001
2023-04-08,02:20:08.000,98,11085223,13285,0,1680920407,13120.856911039991,19.577477880004153,53555.45509368
2023-04-08,02:20:09.000,98,11085184,12925,0,1680920408,13120.863647350001,19.61272353000095,53555.50400352
2023-04-08,02:20:10.000,98,11085172,13005,0,1680920409,13120.877119969991,19.59157614000287,53555.42015808001
2023-04-08,02:20:11.000,98,11085183,13005,0,1680920410,13120.850174729996,19.577477880004153,53555.47605504
2023-04-08,02:20:12.000,98,11085163,12845,0,1680920411,13120.78281163,19.577477880004153,53555.36426112
2023-04-08,02:20:13.000,98,11085187,12845,0,1680920412,13120.816493179991,19.56337961999816,53555.357274
2023-04-08,02:20:14.000,98,11085194,13005,0,1680920413,13120.890592589996,19.54223223000008,53555.399196720005
2023-04-08,02:20:15.000,98,11085187,13125,0,1680920414,13120.836702109991,19.60567440000159,53555.43413232
2023-04-08,02:20:16.000,98,11085157,13045,0,1680920415,13120.80302056,19.60567440000159,53555.43413232
2023-04-08,02:20:17.000,98,11085175,13165,0,1680920416,13120.776075319991,19.633870919999026,53555.448106560005
2023-04-08,02:20:18.000,98,11085195,12965,0,1680920417,13120.74239377,19.619772660000308,53555.36426112
2023-04-08,02:20:19.000,98,11085169,12965,0,1680920418,13120.728921149996,19.647969179997745,53555.34329976001
2023-04-08,02:20:20.000,98,11085136,13165,0,1680920419,13120.769339009996,19.626821789999667,53555.357274
2023-04-08,02:20:21.000,98,11085155,12925,0,1680920420,13120.708712219996,19.65501831000438,53555.30137704001
2023-04-08,02:20:22.000,98,11085181,13005,0,1680920421,13120.75586638999,19.633870919999026,53555.350286880006
2023-04-08,02:20:23.000,98,11085216,12925,0,1680920422,13120.688503289995,19.669116570003098,53555.30836416
2023-04-08,02:20:24.000,98,11085197,13125,0,1680920423,13120.708712219996,19.739607870003965,53555.38522248
2023-04-08,02:20:25.000,98,11085158,13005,0,1680920424,13120.668294359995,19.72550960999797,53555.32233840001
2023-04-08,02:20:26.000,98,11085213,13085,0,1680920425,13120.61440387999,19.718460479998612,53555.37124824001
2023-04-08,02:20:27.000,98,11085142,12885,0,1680920426,13120.607667569995,19.760755260002043,53555.31535128
2023-04-08,02:20:28.000,98,11085193,13085,0,1680920427,13120.55377708999,19.803050039998197,53555.20355736001
2023-04-08,02:20:29.000,98,11085166,13005,0,1680920428,13120.51335922999,19.81714830000419,53555.25246720001
2023-04-08,02:20:30.000,98,11085193,12965,0,1680920429,13120.5605134,19.83124656000291,53555.27342856001
2023-04-08,02:20:31.000,98,11085149,13005,0,1680920430,13120.526831849995,19.810099170004833,53555.2874028
2023-04-08,02:20:32.000,98,11085159,12885,0,1680920431,13120.49315029999,19.810099170004833,53555.25945432
2023-04-08,02:20:33.000,98,11085229,12765,0,1680920432,13120.39884196,19.81714830000419,53555.18958312
2023-04-08,02:20:34.000,98,11085212,13285,0,1680920433,13120.43252350999,19.84534482000163,53555.182596000006
2023-04-08,02:20:35.000,98,11085199,13285,0,1680920434,13120.45273243999,19.803050039998197,53555.2175316
2023-04-08,02:20:36.000,98,11085158,13165,0,1680920435,13120.445996129994,19.78190265000012,53555.2175316
2023-04-08,02:20:37.000,98,11085183,12765,0,1680920436,13120.41231457999,19.82419743000355,53555.18958312
2023-04-08,02:20:38.000,98,11085139,12965,0,1680920437,13120.378633029999,19.84534482000163,53555.126699039996
2023-04-08,02:20:39.000,98,11085169,13005,0,1680920438,13120.344951479994,19.810099170004833,53555.0777892
2023-04-08,02:20:40.000,98,11085206,13085,0,1680920439,13120.39210564999,19.78190265000012,53555.17560888001
2023-04-08,02:20:41.000,98,11085218,13045,0,1680920440,13120.37189671999,19.803050039998197,53555.11971192
2023-04-08,02:20:42.000,98,11085193,13325,0,1680920441,13120.365160409994,19.81714830000419,53555.11971192
2023-04-08,02:20:43.000,98,11085189,13045,0,1680920442,13120.284324689994,19.78895177999948,53555.08477632001
2023-04-08,02:20:44.000,98,11085183,12805,0,1680920443,13120.338215169999,19.7678043900014,53555.02887936
2023-04-08,02:20:45.000,98,11085157,13085,0,1680920444,13120.358424099999,19.7678043900014,53555.09875056
2023-04-08,02:20:46.000,98,11085159,12925,0,1680920445,13120.43925982,19.77485352000076,53555.0777892
2023-04-08,02:20:47.000,98,11085178,13125,0,1680920446,13120.358424099999,19.81714830000419,53555.0777892
2023-04-08,02:20:48.000,98,11085184,12845,0,1680920447,13120.385369339994,19.852393950000987,53555.03586648001
2023-04-08,02:20:49.000,98,11085185,12965,0,1680920448,13120.39210564999,19.83124656000291,53555.08477632001
2023-04-08,02:20:50.000,98,11085248,13005,0,1680920449,13120.45273243999,19.859443080000347,53555.07080208
2023-04-08,02:20:51.000,98,11085197,12965,0,1680920450,13120.385369339994,19.852393950000987,53555.063814960005
2023-04-08,02:20:52.000,98,11085201,13045,0,1680920451,13120.385369339994,19.866492209999706,53554.959008159996
2023-04-08,02:20:53.000,98,11085200,12925,0,1680920452,13120.385369339994,19.866492209999706,53554.959008159996
2023-04-08,02:20:54.000,98,11085177,12885,0,1680920453,13120.47967768,19.866492209999706,53555.02189224
2023-04-08,02:20:55.000,98,11085181,12765,0,1680920454,13120.47294136999,19.880590469998424,53555.03586648001
2023-04-08,02:20:56.000,98,11085210,12885,0,1680920455,13120.466205059995,19.894688730004418,53555.04984072
2023-04-08,02:20:57.000,98,11085181,12965,0,1680920456,13120.41905089,19.894688730004418,53555.04984072
2023-04-08,02:20:58.000,98,11085186,12925,0,1680920457,13120.365160409994,19.922885250001855,53554.959008159996
2023-04-08,02:20:59.000,98,11085211,12965,0,1680920458,13120.385369339994,19.901737860003777,53554.98695664001
2023-04-08,02:21:00.000,98,11085196,12925,0,1680920459,13120.45946875,19.929934380001214,53554.993943760004
2023-04-08,02:21:01.000,98,11085142,12965,0,1680920460,13120.43925982,19.915836120002496,53555.014905120006
2023-04-08,02:21:02.000,98,11085176,13005,0,1680920461,13120.425787199994,19.936983510000573,53555.00093088
2023-04-08,02:21:03.000,98,11085184,13045,0,1680920462,13120.41905089,19.95813089999865,53554.98695664001
2023-04-08,02:21:04.000,98,11085231,13045,0,1680920463,13120.425787199994,19.95813089999865,53555.014905120006
2023-04-08,02:21:05.000,98,11085181,12965,0,1680920464,13120.41231457999,19.95108176999929,53554.9729824
2023-04-08,02:21:06.000,98,11085168,12885,0,1680920465,13120.37189671999,19.96518002999801,53554.93105968
2023-04-08,02:21:07.000,98,11085225,13245,0,1680920466,13120.37189671999,20.0145239400008,53554.959008159996
2023-04-08,02:21:08.000,98,11085221,13125,0,1680920467,13120.324742549994,20.04976959000487,53554.9031112
2023-04-08,02:21:09.000,98,11085168,12965,0,1680920468,13120.33147885999,20.0145239400008,53554.896124080005
2023-04-08,02:21:10.000,98,11085192,13205,0,1680920469,13120.385369339994,20.02157307000016,53554.96599528001
2023-04-08,02:21:11.000,98,11085224,12925,0,1680920470,13120.405578269994,20.00747481000144,53554.97996952
2023-04-08,02:21:12.000,98,11085202,13085,0,1680920471,13120.385369339994,20.042720459998236,53554.945033920005
2023-04-08,02:21:13.000,98,11085194,12845,0,1680920472,13120.324742549994,20.02157307000016,53554.87516272
2023-04-08,02:21:14.000,98,11085209,12845,0,1680920473,13120.35168778999,20.02157307000016,53554.92407256
2023-04-08,02:21:15.000,98,11085218,13005,0,1680920474,13120.311269929989,20.077966110002308,53554.95202104
2023-04-08,02:21:16.000,98,11085202,13085,0,1680920475,13120.344951479994,20.085015240001667,53554.993943760004
2023-04-08,02:21:17.000,98,11085199,13045,0,1680920476,13120.365160409994,20.134359150004457,53555.00093088
2023-04-08,02:21:18.000,98,11085168,13165,0,1680920477,13120.297797309999,20.120260889998463,53554.93804680001
2023-04-08,02:21:19.000,98,11085213,12765,0,1680920478,13120.284324689994,20.120260889998463,53554.95202104
2023-04-08,02:21:20.000,98,11085224,12765,0,1680920479,13120.358424099999,20.19780131999869,53554.945033920005
2023-04-08,02:21:21.000,98,11085252,12725,0,1680920480,13120.358424099999,20.120260889998463,53555.04984072
2023-04-08,02:21:22.000,98,11085219,13125,0,1680920481,13120.324742549994,20.211899580004683,53555.04984072
2023-04-08,02:21:23.000,98,11085244,12965,0,1680920482,13120.291060999989,20.204850449998048,53554.959008159996
2023-04-08,02:21:24.000,98,11085224,12765,0,1680920483,13120.284324689994,20.282390879998275,53554.95202104
2023-04-08,02:21:25.000,98,11085176,13285,0,1680920484,13120.210225279989,20.338783920000424,53554.95202104
2023-04-08,02:21:26.000,98,11085185,12845,0,1680920485,13120.311269929989,20.338783920000424,53555.014905120006
2023-04-08,02:21:27.000,98,11085191,13085,0,1680920486,13120.243906829994,20.338783920000424,53554.993943760004
2023-04-08,02:21:28.000,98,11085204,13005,0,1680920487,13120.223697899994,20.352882179999142,53555.00791800001
2023-04-08,02:21:29.000,98,11085213,12925,0,1680920488,13120.264115759994,20.36698043999786,53555.05682784001
2023-04-08,02:21:30.000,98,11085216,13125,0,1680920489,13120.250643139989,20.40927522000129,53555.04984072
2023-04-08,02:21:31.000,98,11085263,12965,0,1680920490,13120.196752659998,20.40927522000129,53555.02887936
2023-04-08,02:21:32.000,98,11085205,12925,0,1680920491,13120.136125869998,20.42337348000001,53554.91009832
2023-04-08,02:21:33.000,98,11085183,13005,0,1680920492,13120.142862179993,20.444520869998087,53554.91009832
2023-04-08,02:21:34.000,98,11085189,12925,0,1680920493,13120.163071109993,20.437471739998728,53554.98695664001
2023-04-08,02:21:35.000,98,11085218,12925,0,1680920494,13120.230434209989,20.43042260999937,53554.993943760004
2023-04-08,02:21:36.000,98,11085228,13125,0,1680920495,13120.176543729998,20.437471739998728,53554.959008159996
2023-04-08,02:21:37.000,98,11085244,13245,0,1680920496,13120.203488969993,20.41632435000065,53554.93804680001
2023-04-08,02:21:38.000,98,11085174,13005,0,1680920497,13120.129389559988,20.42337348000001,53554.88913696001
2023-04-08,02:21:39.000,98,11085229,13085,0,1680920498,13120.142862179993,20.388127830003214,53554.86118848
2023-04-08,02:21:40.000,98,11085185,13165,0,1680920499,13120.183280039993,20.381078700003854,53554.92407256
2023-04-08,02:21:41.000,98,11085207,13125,0,1680920500,13120.176543729998,20.388127830003214,53554.86817560001
2023-04-08,02:21:42.000,98,11085227,12925,0,1680920501,13120.183280039993,20.381078700003854,53554.91708544001
2023-04-08,02:21:43.000,98,11085217,12925,0,1680920502,13120.196752659998,20.36698043999786,53554.896124080005
2023-04-08,02:21:44.000,98,11085228,13125,0,1680920503,13120.270852069989,20.395176960002573,53554.93105968
2023-04-08,02:21:45.000,98,11085274,12805,0,1680920504,13120.264115759994,20.3599313099985,53554.896124080005
2023-04-08,02:21:46.000,98,11085209,12965,0,1680920505,13120.230434209989,20.352882179999142,53554.847214240006
2023-04-08,02:21:47.000,98,11085209,12925,0,1680920506,13120.216961589998,20.374029570004495,53554.896124080005
2023-04-08,02:21:48.000,98,11085183,12965,0,1680920507,13120.169807419989,20.40927522000129,53554.81227864
2023-04-08,02:21:49.000,98,11085220,12925,0,1680920508,13120.149598489988,20.444520869998087,53554.81926576001
2023-04-08,02:21:50.000,98,11085210,12925,0,1680920509,13120.243906829994,20.43042260999937,53554.91009832
2023-04-08,02:21:51.000,98,11085167,13085,0,1680920510,13120.237170519998,20.444520869998087,53554.88214984
2023-04-08,02:21:52.000,98,11085254,13085,0,1680920511,13120.169807419989,20.515012169998954,53554.86118848
2023-04-08,02:21:53.000,98,11085227,13085,0,1680920512,13120.156334799998,20.550257820003026,53554.84022712001
2023-04-08,02:21:54.000,98,11085252,12925,0,1680920513,13120.136125869998,20.571405210001103,53554.85420136
2023-04-08,02:21:55.000,98,11085229,12885,0,1680920514,13120.156334799998,20.59255259999918,53554.87516272
2023-04-08,02:21:56.000,98,11085186,12925,0,1680920515,13120.115916939998,20.627798250003252,53554.9031112
2023-04-08,02:21:57.000,98,11085185,12965,0,1680920516,13120.122653249993,20.64189651000197,53554.86817560001
2023-04-08,02:21:58.000,98,11085173,12925,0,1680920517,13120.115916939998,20.670093029999407,53554.85420136
2023-04-08,02:21:59.000,98,11085216,13165,0,1680920518,13120.129389559988,20.663043900000048,53554.84022712001
2023-04-08,02:22:00.000,98,11085225,12965,0,1680920519,13120.163071109993,20.65599477000069,53554.87516272
2023-04-08,02:22:01.000,98,11085198,13205,0,1680920520,13120.176543729998,20.627798250003252,53554.88214984
2023-04-08,02:22:02.000,98,11085254,13085,0,1680920521,13120.122653249993,20.63484738000261,53554.86118848
2023-04-08,02:22:03.000,98,11085192,13125,0,1680920522,13120.115916939998,20.620749120003893,53554.78433016
2023-04-08,02:22:04.000,98,11085221,13125,0,1680920523,13120.095708009998,20.613699990004534,53554.777343040005
2023-04-08,02:22:05.000,98,11085237,12925,0,1680920524,13120.122653249993,20.59255259999918,53554.87516272
2023-04-08,02:22:06.000,98,11085239,13005,0,1680920525,13120.196752659998,20.564356080001744,53554.9031112
2023-04-08,02:22:07.000,98,11085218,12925,0,1680920526,13120.176543729998,20.557306950002385,53554.86118848
2023-04-08,02:22:08.000,98,11085229,12965,0,1680920527,13120.169807419989,20.564356080001744,53554.87516272
2023-04-08,02:22:09.000,98,11085238,12925,0,1680920528,13120.223697899994,20.522061299998313,53554.88214984
2023-04-08,02:22:10.000,98,11085257,13045,0,1680920529,13120.163071109993,20.507963039999595,53554.88214984
2023-04-08,02:22:11.000,98,11085211,12885,0,1680920530,13120.223697899994,20.529110429997672,53554.91009832
2023-04-08,02:22:12.000,98,11085227,13165,0,1680920531,13120.156334799998,20.515012169998954,53554.85420136
2023-04-08,02:22:13.000,98,11085187,12925,0,1680920532,13120.183280039993,20.543208690003667,53554.847214240006
2023-04-08,02:22:14.000,98,11085170,13125,0,1680920533,13120.250643139989,20.500913910000236,53554.96599528001
2023-04-08,02:22:15.000,98,11085212,12845,0,1680920534,13120.277588379999,20.47976652000216,53554.95202104
2023-04-08,02:22:16.000,98,11085160,13285,0,1680920535,13120.203488969993,20.500913910000236,53554.91009832
2023-04-08,02:22:17.000,98,11085219,12885,0,1680920536,13120.243906829994,20.507963039999595,53554.91708544001
2023-04-08,02:22:18.000,98,11085203,12765,0,1680920537,13120.169807419989,20.550257820003026,53554.87516272
2023-04-08,02:22:19.000,98,11085233,12885,0,1680920538,13120.196752659998,20.486815650001517,53554.88913696001
2023-04-08,02:22:20.000,98,11085227,12925,0,1680920539,13120.190016349989,20.500913910000236,53554.896124080005
2023-04-08,02:22:21.000,98,11085210,12845,0,1680920540,13120.176543729998,20.493864780000877,53554.93105968
2023-04-08,02:22:22.000,98,11085178,13125,0,1680920541,13120.163071109993,20.500913910000236,53554.847214240006
2023-04-08,02:22:23.000,98,11085205,12805,0,1680920542,13120.203488969993,20.507963039999595,53554.9031112
2023-04-08,02:22:24.000,98,11085194,13005,0,1680920543,13120.203488969993,20.46566826000344,53554.91708544001
2023-04-08,02:22:25.000,98,11085250,12965,0,1680920544,13120.243906829994,20.4727173900028,53554.9031112
2023-04-08,02:22:26.000,98,11085280,13005,0,1680920545,13120.196752659998,20.46566826000344,53554.896124080005
2023-04-08,02:22:27.000,98,11085258,13005,0,1680920546,13120.115916939998,20.451570000004722,53554.86817560001
2023-04-08,02:22:28.000,98,11085212,13045,0,1680920547,13120.068762770003,20.451570000004722,53554.81227864
2023-04-08,02:22:29.000,98,11085228,12925,0,1680920548,13120.068762770003,20.46566826000344,53554.791317279996
2023-04-08,02:22:30.000,98,11085227,12885,0,1680920549,13120.196752659998,20.451570000004722,53554.88913696001
2023-04-08,02:22:31.000,98,11085194,12845,0,1680920550,13120.169807419989,20.41632435000065,53554.826252880004
2023-04-08,02:22:32.000,98,11085254,12845,0,1680920551,13120.169807419989,20.42337348000001,53554.86817560001
2023-04-08,02:22:33.000,98,11085220,13045,0,1680920552,13120.142862179993,20.402226090001932,53554.847214240006
2023-04-08,02:22:34.000,98,11085268,12965,0,1680920553,13120.082235389993,20.3599313099985,53554.77035592001
2023-04-08,02:22:35.000,98,11085268,12925,0,1680920554,13120.082235389993,20.388127830003214,53554.81926576001
2023-04-08,02:22:36.000,98,11085177,13045,0,1680920555,13120.129389559988,20.352882179999142,53554.826252880004
2023-04-08,02:22:37.000,98,11085247,12885,0,1680920556,13120.169807419989,20.374029570004495,53554.80529152
2023-04-08,02:22:38.000,98,11085182,13045,0,1680920557,13120.142862179993,20.395176960002573,53554.88913696001
2023-04-08,02:22:39.000,98,11085230,13045,0,1680920558,13120.136125869998,20.395176960002573,53554.86817560001
2023-04-08,02:22:40.000,98,11085226,13325,0,1680920559,13120.237170519998,20.45861913000408,53554.93105968
2023-04-08,02:22:41.000,98,11085260,13085,0,1680920560,13120.203488969993,20.45861913000408,53554.896124080005
2023-04-08,02:22:42.000,98,11085206,13165,0,1680920561,13120.190016349989,20.45861913000408,53554.86817560001
2023-04-08,02:22:43.000,98,11085247,12965,0,1680920562,13120.163071109993,20.536159560004307,53554.81926576001
2023-04-08,02:22:44.000,98,11085209,12965,0,1680920563,13120.156334799998,20.529110429997672,53554.86817560001
2023-04-08,02:22:45.000,98,11085214,13125,0,1680920564,13120.196752659998,20.536159560004307,53554.896124080005
2023-04-08,02:22:46.000,98,11085225,13125,0,1680920565,13120.237170519998,20.543208690003667,53554.96599528001
2023-04-08,02:22:47.000,98,11085226,12965,0,1680920566,13120.196752659998,20.578454340000462,53554.91708544001
2023-04-08,02:22:48.000,98,11085201,13125,0,1680920567,13120.176543729998,20.59255259999918,53554.9031112
2023-04-08,02:22:49.000,98,11085227,13125,0,1680920568,13120.183280039993,20.64189651000197,53554.93105968
2023-04-08,02:22:50.000,98,11085242,13125,0,1680920569,13120.183280039993,20.69828955000412,53554.945033920005
2023-04-08,02:22:51.000,98,11085222,12885,0,1680920570,13120.163071109993,20.712387810002838,53554.93105968
2023-04-08,02:22:52.000,98,11085236,12965,0,1680920571,13120.088971699988,20.76878084999771,53554.81227864
2023-04-08,02:22:53.000,98,11085290,13045,0,1680920572,13120.109180629988,20.712387810002838,53554.81926576001
2023-04-08,02:22:54.000,98,11085224,12845,0,1680920573,13120.156334799998,20.69124042000476,53554.896124080005
2023-04-08,02:22:55.000,98,11085225,12965,0,1680920574,13120.136125869998,20.69828955000412,53554.88913696001
2023-04-08,02:22:56.000,98,11085281,13125,0,1680920575,13120.129389559988,20.733535200000915,53554.93804680001
2023-04-08,02:22:57.000,98,11085205,13045,0,1680920576,13120.109180629988,20.740584330000274,53554.88214984
2023-04-08,02:22:58.000,98,11085237,12885,0,1680920577,13120.062026459993,20.69828955000412,53554.80529152
2023-04-08,02:22:59.000,98,11085181,12885,0,1680920578,13120.035081219998,20.69828955000412,53554.81227864
2023-04-08,02:23:00.000,98,11085258,13125,0,1680920579,13120.088971699988,20.670093029999407,53554.81227864
2023-04-08,02:23:01.000,98,11085249,12965,0,1680920580,13120.088971699988,20.63484738000261,53554.86118848
2023-04-08,02:23:02.000,98,11085217,12965,0,1680920581,13120.122653249993,20.613699990004534,53554.88214984
2023-04-08,02:23:03.000,98,11085233,13205,0,1680920582,13120.115916939998,20.6066508599979,53554.83324
2023-04-08,02:23:04.000,98,11085261,13045,0,1680920583,13120.109180629988,20.571405210001103,53554.81926576001
2023-04-08,02:23:05.000,98,11085219,13085,0,1680920584,13120.169807419989,20.515012169998954,53554.81926576001
2023-04-08,02:23:06.000,98,11085227,13045,0,1680920585,13120.149598489988,20.543208690003667,53554.83324
2023-04-08,02:23:07.000,98,11085234,12845,0,1680920586,13120.156334799998,20.529110429997672,53554.86118848
2023-04-08,02:23:08.000,98,11085246,12765,0,1680920587,13120.095708009998,20.529110429997672,53554.791317279996
2023-04-08,02:23:09.000,98,11085228,13005,0,1680920588,13120.082235389993,20.536159560004307,53554.7633688
2023-04-08,02:23:10.000,98,11085202,13045,0,1680920589,13120.169807419989,20.550257820003026,53554.847214240006
2023-04-08,02:23:11.000,98,11085230,13125,0,1680920590,13120.169807419989,20.557306950002385,53554.86817560001
2023-04-08,02:23:12.000,98,11085232,13085,0,1680920591,13120.129389559988,20.59255259999918,53554.88214984
2023-04-08,02:23:13.000,98,11085222,12965,0,1680920592,13120.109180629988,20.620749120003893,53554.847214240006
2023-04-08,02:23:14.000,98,11085195,13285,0,1680920593,13120.088971699988,20.63484738000261,53554.83324
2023-04-08,02:23:15.000,98,11085271,13005,0,1680920594,13120.109180629988,20.64894564000133,53554.86118848
2023-04-08,02:23:16.000,98,11085259,13085,0,1680920595,13120.136125869998,20.677142159998766,53554.83324
2023-04-08,02:23:17.000,98,11085234,13045,0,1680920596,13120.136125869998,20.70533868000348,53554.87516272
2023-04-08,02:23:18.000,98,11085250,13205,0,1680920597,13120.088971699988,20.719436940002197,53554.86118848
2023-04-08,02:23:19.000,98,11085190,12965,0,1680920598,13120.062026459993,20.789928240003064,53554.84022712001
2023-04-08,02:23:20.000,98,11085264,12925,0,1680920599,13120.115916939998,20.747633459999633,53554.86118848
2023-04-08,02:23:21.000,98,11085216,12845,0,1680920600,13120.062026459993,20.804026500001783,53554.826252880004
2023-04-08,02:23:22.000,98,11085245,13045,0,1680920601,13120.082235389993,20.83927214999858,53554.86817560001
2023-04-08,02:23:23.000,98,11085255,13085,0,1680920602,13120.048553840003,20.87451780000265,53554.88913696001
2023-04-08,02:23:24.000,98,11085261,12965,0,1680920603,13120.055290149998,20.88156693000201,53554.84022712001
2023-04-08,02:23:25.000,98,11085256,12845,0,1680920604,13120.082235389993,20.9309108400048,53554.86118848
2023-04-08,02:23:26.000,98,11085250,12925,0,1680920605,13120.048553840003,20.888616060001368,53554.86118848
2023-04-08,02:23:27.000,98,11085185,13085,0,1680920606,13120.048553840003,20.909763449999446,53554.83324
2023-04-08,02:23:28.000,98,11085197,12925,0,1680920607,13120.068762770003,20.895665190000727,53554.85420136
2023-04-08,02:23:29.000,98,11085262,13205,0,1680920608,13120.068762770003,20.909763449999446,53554.86118848
2023-04-08,02:23:30.000,98,11085199,13125,0,1680920609,13120.041817529993,20.88156693000201,53554.826252880004
2023-04-08,02:23:31.000,98,11085266,13085,0,1680920610,13120.068762770003,20.87451780000265,53554.78433016
2023-04-08,02:23:32.000,98,11085265,13285,0,1680920611,13120.062026459993,20.86746867000329,53554.6934976
2023-04-08,02:23:33.000,98,11085225,13005,0,1680920612,13120.062026459993,20.853370410004572,53554.75638168
2023-04-08,02:23:34.000,98,11085224,13085,0,1680920613,13120.183280039993,20.846321279997937,53554.86817560001
2023-04-08,02:23:35.000,98,11085254,12925,0,1680920614,13120.210225279989,20.82517388999986,53554.88214984
2023-04-08,02:23:36.000,98,11085239,13125,0,1680920615,13120.183280039993,20.775829980004346,53554.847214240006
2023-04-08,02:23:37.000,98,11085245,12925,0,1680920616,13120.136125869998,20.789928240003064,53554.91708544001
2023-04-08,02:23:38.000,98,11085222,13085,0,1680920617,13120.115916939998,20.81107563000114,53554.81227864
2023-04-08,02:23:39.000,98,11085232,12845,0,1680920618,13120.102444319993,20.846321279997937,53554.79830440001
2023-04-08,02:23:40.000,98,11085258,13085,0,1680920619,13120.156334799998,20.804026500001783,53554.79830440001
2023-04-08,02:23:41.000,98,11085266,13005,0,1680920620,13120.142862179993,20.82517388999986,53554.86118848
2023-04-08,02:23:42.000,98,11085225,13005,0,1680920621,13120.129389559988,20.846321279997937,53554.81227864
2023-04-08,02:23:43.000,98,11085265,12925,0,1680920622,13120.129389559988,20.86746867000329,53554.86118848
2023-04-08,02:23:44.000,98,11085268,12925,0,1680920623,13120.156334799998,20.86041954000393,53554.91708544001
2023-04-08,02:23:45.000,98,11085277,13125,0,1680920624,13120.136125869998,20.895665190000727,53554.88913696001
2023-04-08,02:23:46.000,98,11085227,12685,0,1680920625,13120.163071109993,20.959107360002236,53554.88913696001
2023-04-08,02:23:47.000,98,11085238,12925,0,1680920626,13120.088971699988,20.959107360002236,53554.88214984
2023-04-08,02:23:48.000,98,11085216,12965,0,1680920627,13120.028344910002,20.987303879999672,53554.83324
2023-04-08,02:23:49.000,98,11085200,13165,0,1680920628,13120.028344910002,21.036647790002462,53554.85420136
2023-04-08,02:23:50.000,98,11085292,13045,0,1680920629,13120.035081219998,20.987303879999672,53554.88913696001
2023-04-08,02:23:51.000,98,11085268,13045,0,1680920630,13120.041817529993,21.029598660003103,53554.91708544001
2023-04-08,02:23:52.000,98,11085233,13005,0,1680920631,13120.008135980002,21.05779518000054,53554.87516272
2023-04-08,02:23:53.000,98,11085233,12925,0,1680920632,13119.927300260002,21.085991699997976,53554.81926576001
2023-04-08,02:23:54.000,98,11085259,12925,0,1680920633,13119.907091330002,21.09304083000461,53554.79830440001
2023-04-08,02:23:55.000,98,11085229,12965,0,1680920634,13119.900355019992,21.11418822000269,53554.77035592001
2023-04-08,02:23:56.000,98,11085216,12765,0,1680920635,13119.866673470002,21.085991699997976,53554.777343040005
2023-04-08,02:23:57.000,98,11085238,12925,0,1680920636,13119.859937159992,21.085991699997976,53554.777343040005
2023-04-08,02:23:58.000,98,11085262,13045,0,1680920637,13119.792574059997,21.121237350002048,53554.728433200005
2023-04-08,02:23:59.000,98,11085269,12965,0,1680920638,13119.832991919997,21.121237350002048,53554.74939456001
2023-04-08,02:24:00.000,98,11085249,13085,0,1680920639,13119.866673470002,21.121237350002048,53554.777343040005
2023-04-08,02:24:01.000,98,11085248,12965,0,1680920640,13119.826255610002,21.11418822000269,53554.7633688
2023-04-08,02:24:02.000,98,11085268,13085,0,1680920641,13119.859937159992,21.135335610000766,53554.75638168
2023-04-08,02:24:03.000,98,11085254,13005,0,1680920642,13119.799310369992,21.135335610000766,53554.66554912
2023-04-08,02:24:04.000,98,11085269,13125,0,1680920643,13119.792574059997,21.121237350002048,53554.679523360006
2023-04-08,02:24:05.000,98,11085217,13045,0,1680920644,13119.846464540002,21.149433869999484,53554.75638168
2023-04-08,02:24:06.000,98,11085242,13045,0,1680920645,13119.927300260002,21.121237350002048,53554.777343040005
2023-04-08,02:24:07.000,98,11085214,12845,0,1680920646,13119.900355019992,21.191728650002915,53554.72144608001
2023-04-08,02:24:08.000,98,11085298,13365,0,1680920647,13119.886882400002,21.184679520003556,53554.728433200005
2023-04-08,02:24:09.000,98,11085197,13005,0,1680920648,13119.920563949992,21.198777780002274,53554.73542032
2023-04-08,02:24:10.000,98,11085302,13165,0,1680920649,13119.940772879992,21.191728650002915,53554.74240744
2023-04-08,02:24:11.000,98,11085266,13005,0,1680920650,13119.880146089992,21.22697429999971,53554.74939456001
2023-04-08,02:24:12.000,98,11085224,13005,0,1680920651,13119.866673470002,21.24107255999843,53554.6934976
2023-04-08,02:24:13.000,98,11085263,13125,0,1680920652,13119.839728229992,21.28336734000186,53554.65157488001
2023-04-08,02:24:14.000,98,11085255,13285,0,1680920653,13119.940772879992,21.255170820004423,53554.728433200005
2023-04-08,02:24:15.000,98,11085273,13125,0,1680920654,13119.907091330002,21.318612989998655,53554.70747184
2023-04-08,02:24:16.000,98,11085263,13005,0,1680920655,13119.886882400002,21.24107255999843,53554.74240744
2023-04-08,02:24:17.000,98,11085230,12805,0,1680920656,13119.893618709997,21.2763182100025,53554.73542032
2023-04-08,02:24:18.000,98,11085298,12885,0,1680920657,13119.819519299992,21.304514729999937,53554.658562000004
2023-04-08,02:24:19.000,98,11085292,13165,0,1680920658,13119.792574059997,21.318612989998655,53554.63061352001
2023-04-08,02:24:20.000,98,11085277,12965,0,1680920659,13119.846464540002,21.255170820004423,53554.71445896
2023-04-08,02:24:21.000,98,11085299,13125,0,1680920660,13119.826255610002,21.297465600000578,53554.70747184
2023-04-08,02:24:22.000,98,11085267,13125,0,1680920661,13119.826255610002,21.262219950003782,53554.68651048
2023-04-08,02:24:23.000,98,11085284,12765,0,1680920662,13119.806046680002,21.24107255999843,53554.64458776
2023-04-08,02:24:24.000,98,11085274,13125,0,1680920663,13119.772365129997,21.23402342999907,53554.60266504001
2023-04-08,02:24:25.000,98,11085280,12965,0,1680920664,13119.846464540002,21.24107255999843,53554.65157488001
2023-04-08,02:24:26.000,98,11085266,13125,0,1680920665,13119.886882400002,21.22697429999971,53554.63061352001
2023-04-08,02:24:27.000,98,11085294,13005,0,1680920666,13119.846464540002,21.21992517000035,53554.61663928
2023-04-08,02:24:28.000,98,11085251,12925,0,1680920667,13119.826255610002,21.205826910001633,53554.560742320005
2023-04-08,02:24:29.000,98,11085290,13325,0,1680920668,13119.826255610002,21.21992517000035,53554.58170368001
2023-04-08,02:24:30.000,98,11085272,12965,0,1680920669,13119.859937159992,21.198777780002274,53554.623626399996
2023-04-08,02:24:31.000,98,11085239,12925,0,1680920670,13119.873409779997,21.21992517000035,53554.63760064
2023-04-08,02:24:32.000,98,11085245,13285,0,1680920671,13119.859937159992,21.205826910001633,53554.658562000004
2023-04-08,02:24:33.000,98,11085267,12925,0,1680920672,13119.812782989997,21.21992517000035,53554.5886908
2023-04-08,02:24:34.000,98,11085225,12965,0,1680920673,13119.839728229992,21.205826910001633,53554.59567792
2023-04-08,02:24:35.000,98,11085243,13165,0,1680920674,13119.785837750002,21.198777780002274,53554.609652160005
2023-04-08,02:24:36.000,98,11085259,13005,0,1680920675,13119.812782989997,21.205826910001633,53554.63061352001
2023-04-08,02:24:37.000,98,11085251,13085,0,1680920676,13119.806046680002,21.24107255999843,53554.63760064
2023-04-08,02:24:38.000,98,11085252,12965,0,1680920677,13119.806046680002,21.198777780002274,53554.61663928
2023-04-08,02:24:39.000,98,11085244,13125,0,1680920678,13119.779101439992,21.22697429999971,53554.58170368001
2023-04-08,02:24:40.000,98,11085246,13045,0,1680920679,13119.806046680002,21.21992517000035,53554.65157488001
2023-04-08,02:24:41.000,98,11085275,13245,0,1680920680,13119.779101439992,21.24107255999843,53554.57471656
2023-04-08,02:24:42.000,98,11085254,13165,0,1680920681,13119.779101439992,21.262219950003782,53554.57471656
2023-04-08,02:24:43.000,98,11085275,12925,0,1680920682,13119.752156199997,21.262219950003782,53554.52580672
2023-04-08,02:24:44.000,98,11085237,12805,0,1680920683,13119.752156199997,21.2763182100025,53554.58170368001
2023-04-08,02:24:45.000,98,11085264,12925,0,1680920684,13119.758892509992,21.311563859999296,53554.59567792
2023-04-08,02:24:46.000,98,11085232,13165,0,1680920685,13119.819519299992,21.33271125000465,53554.55375520001
2023-04-08,02:24:47.000,98,11085222,12845,0,1680920686,13119.745419890001,21.297465600000578,53554.54676808
2023-04-08,02:24:48.000,98,11085258,13085,0,1680920687,13119.752156199997,21.318612989998655,53554.53279384001
2023-04-08,02:24:49.000,98,11085256,13125,0,1680920688,13119.738683579992,21.29041647000122,53554.57471656
2023-04-08,02:24:50.000,98,11085244,13085,0,1680920689,13119.738683579992,21.318612989998655,53554.55375520001
2023-04-08,02:24:51.000,98,11085308,13085,0,1680920690,13119.725210960001,21.346809510003368,53554.58170368001
2023-04-08,02:24:52.000,98,11085303,13125,0,1680920691,13119.671320479996,21.382055160000164,53554.49785824
2023-04-08,02:24:53.000,98,11085261,12605,0,1680920692,13119.678056789991,21.367956900001445,53554.511832480006
2023-04-08,02:24:54.000,98,11085256,13085,0,1680920693,13119.657847859991,21.33976038000401,53554.47689688
2023-04-08,02:24:55.000,98,11085287,13005,0,1680920694,13119.684793100001,21.375006030000804,53554.54676808
2023-04-08,02:24:56.000,98,11085273,12965,0,1680920695,13119.705002030001,21.33271125000465,53554.560742320005
2023-04-08,02:24:57.000,98,11085293,13085,0,1680920696,13119.671320479996,21.346809510003368,53554.511832480006
2023-04-08,02:24:58.000,98,11085249,12925,0,1680920697,13119.58374845,21.382055160000164,53554.40003856
2023-04-08,02:24:59.000,98,11085281,12925,0,1680920698,13119.570275829996,21.375006030000804,53554.42798704
2023-04-08,02:25:00.000,98,11085258,13005,0,1680920699,13119.630902619996,21.33976038000401,53554.47689688
2023-04-08,02:25:01.000,98,11085310,12965,0,1680920700,13119.577012139991,21.353858640002727,53554.38606432001
2023-04-08,02:25:02.000,98,11085256,12845,0,1680920701,13119.610693689996,21.33976038000401,53554.42099992
2023-04-08,02:25:03.000,98,11085243,13085,0,1680920702,13119.58374845,21.33271125000465,53554.43497416001
2023-04-08,02:25:04.000,98,11085286,12845,0,1680920703,13119.60395738,21.28336734000186,53554.47689688
2023-04-08,02:25:05.000,98,11085290,13165,0,1680920704,13119.60395738,21.304514729999937,53554.393051440005
2023-04-08,02:25:06.000,98,11085282,12845,0,1680920705,13119.58374845,21.297465600000578,53554.36510296001
2023-04-08,02:25:07.000,98,11085291,13005,0,1680920706,13119.617429999991,21.297465600000578,53554.35112872
2023-04-08,02:25:08.000,98,11085257,13045,0,1680920707,13119.55680320999,21.29041647000122,53554.33715448001
2023-04-08,02:25:09.000,98,11085254,12965,0,1680920708,13119.55680320999,21.29041647000122,53554.35112872
2023-04-08,02:25:10.000,98,11085291,12965,0,1680920709,13119.657847859991,21.29041647000122,53554.393051440005
2023-04-08,02:25:11.000,98,11085257,12805,0,1680920710,13119.664584170001,21.311563859999296,53554.40003856
2023-04-08,02:25:12.000,98,11085247,12925,0,1680920711,13119.684793100001,21.311563859999296,53554.37209008
2023-04-08,02:25:13.000,98,11085257,13165,0,1680920712,13119.664584170001,21.33976038000401,53554.36510296001
2023-04-08,02:25:14.000,98,11085280,13165,0,1680920713,13119.684793100001,21.325662119998015,53554.35112872
2023-04-08,02:25:15.000,98,11085264,13125,0,1680920714,13119.705002030001,21.33976038000401,53554.38606432001
2023-04-08,02:25:16.000,98,11085237,12925,0,1680920715,13119.718474649992,21.346809510003368,53554.36510296001
2023-04-08,02:25:17.000,98,11085262,13125,0,1680920716,13119.691529409996,21.33271125000465,53554.35811584
2023-04-08,02:25:18.000,98,11085283,13205,0,1680920717,13119.657847859991,21.346809510003368,53554.28125752
2023-04-08,02:25:19.000,98,11085267,12765,0,1680920718,13119.698265719991,21.346809510003368,53554.33016736
2023-04-08,02:25:20.000,98,11085272,12765,0,1680920719,13119.738683579992,21.367956900001445,53554.33715448001
2023-04-08,02:25:21.000,98,11085243,13125,0,1680920720,13119.711738339996,21.360907770002086,53554.35112872
2023-04-08,02:25:22.000,98,11085279,12845,0,1680920721,13119.718474649992,21.367956900001445,53554.29523176001
2023-04-08,02:25:23.000,98,11085288,12885,0,1680920722,13119.678056789991,21.360907770002086,53554.309206
2023-04-08,02:25:24.000,98,11085290,12765,0,1680920723,13119.731947269996,21.367956900001445,53554.274270400005
2023-04-08,02:25:25.000,98,11085271,13285,0,1680920724,13119.758892509992,21.353858640002727,53554.33715448001
2023-04-08,02:25:26.000,98,11085317,12965,0,1680920725,13119.819519299992,21.353858640002727,53554.35811584
2023-04-08,02:25:27.000,98,11085278,13125,0,1680920726,13119.806046680002,21.346809510003368,53554.35811584
2023-04-08,02:25:28.000,98,11085276,13165,0,1680920727,13119.839728229992,21.353858640002727,53554.288244639996
2023-04-08,02:25:29.000,98,11085299,12845,0,1680920728,13119.886882400002,21.29041647000122,53554.33016736
2023-04-08,02:25:30.000,98,11085244,13285,0,1680920729,13119.900355019992,21.311563859999296,53554.30221888
2023-04-08,02:25:31.000,98,11085274,12925,0,1680920730,13119.934036569997,21.318612989998655,53554.29523176001
2023-04-08,02:25:32.000,98,11085298,12925,0,1680920731,13119.927300260002,21.26926908000314,53554.309206
2023-04-08,02:25:33.000,98,11085309,13165,0,1680920732,13119.934036569997,21.2763182100025,53554.21837344001
2023-04-08,02:25:34.000,98,11085276,12965,0,1680920733,13120.062026459993,21.26926908000314,53554.29523176001
2023-04-08,02:25:35.000,98,11085271,13045,0,1680920734,13120.068762770003,21.262219950003782,53554.323180240004
2023-04-08,02:25:36.000,98,11085272,13005,0,1680920735,13120.115916939998,21.2763182100025,53554.3790772
2023-04-08,02:25:37.000,98,11085289,12965,0,1680920736,13120.115916939998,21.22697429999971,53554.33715448001
2023-04-08,02:25:38.000,98,11085262,13045,0,1680920737,13120.088971699988,21.23402342999907,53554.24632192001
2023-04-08,02:25:39.000,98,11085335,12765,0,1680920738,13120.142862179993,21.212876040000992,53554.274270400005
2023-04-08,02:25:40.000,98,11085294,12885,0,1680920739,13120.196752659998,21.177630390004197,53554.33715448001
2023-04-08,02:25:41.000,98,11085280,13045,0,1680920740,13120.250643139989,21.191728650002915,53554.35112872
2023-04-08,02:25:42.000,98,11085254,13005,0,1680920741,13120.250643139989,21.248121689997788,53554.33715448001
2023-04-08,02:25:43.000,98,11085245,13125,0,1680920742,13120.304533619994,21.23402342999907,53554.344141600006
2023-04-08,02:25:44.000,98,11085249,13005,0,1680920743,13120.318006239999,21.21992517000035,53554.33016736
2023-04-08,02:25:45.000,98,11085326,13165,0,1680920744,13120.318006239999,21.198777780002274,53554.33715448001
2023-04-08,02:25:46.000,98,11085281,12845,0,1680920745,13120.297797309999,21.23402342999907,53554.35112872
2023-04-08,02:25:47.000,98,11085278,12925,0,1680920746,13120.37189671999,21.212876040000992,53554.38606432001
2023-04-08,02:25:48.000,98,11085259,13165,0,1680920747,13120.291060999989,21.23402342999907,53554.309206
2023-04-08,02:25:49.000,98,11085263,12925,0,1680920748,13120.35168778999,21.255170820004423,53554.37209008
2023-04-08,02:25:50.000,98,11085295,13125,0,1680920749,13120.385369339994,21.262219950003782,53554.40702568
2023-04-08,02:25:51.000,98,11085320,13005,0,1680920750,13120.43252350999,21.205826910001633,53554.42798704
2023-04-08,02:25:52.000,98,11085301,13085,0,1680920751,13120.45946875,21.212876040000992,53554.441961280005
2023-04-08,02:25:53.000,98,11085326,13045,0,1680920752,13120.47294136999,21.198777780002274,53554.441961280005
2023-04-08,02:25:54.000,98,11085279,13085,0,1680920753,13120.445996129994,21.205826910001633,53554.455935519996
2023-04-08,02:25:55.000,98,11085346,12965,0,1680920754,13120.466205059995,21.191728650002915,53554.46292264001
2023-04-08,02:25:56.000,98,11085294,12805,0,1680920755,13120.486413989995,21.198777780002274,53554.52580672
2023-04-08,02:25:57.000,98,11085291,13005,0,1680920756,13120.51335922999,21.177630390004197,53554.490871120004
2023-04-08,02:25:58.000,98,11085277,12965,0,1680920757,13120.506622919995,21.177630390004197,53554.511832480006
2023-04-08,02:25:59.000,98,11085306,13045,0,1680920758,13120.55377708999,21.135335610000766,53554.50484536001
2023-04-08,02:26:00.000,98,11085276,13165,0,1680920759,13120.587458639995,21.11418822000269,53554.53978096
2023-04-08,02:26:01.000,98,11085320,13125,0,1680920760,13120.60093126,21.128286480001407,53554.50484536001
2023-04-08,02:26:02.000,98,11085289,12965,0,1680920761,13120.587458639995,21.10008996000397,53554.5188196
2023-04-08,02:26:03.000,98,11085254,13045,0,1680920762,13120.58072233,21.078942569998617,53554.50484536001
2023-04-08,02:26:04.000,98,11085255,13045,0,1680920763,13120.587458639995,21.085991699997976,53554.47689688
2023-04-08,02:26:05.000,98,11085311,13045,0,1680920764,13120.63461280999,21.10008996000397,53554.53279384001
2023-04-08,02:26:06.000,98,11085256,13125,0,1680920765,13120.688503289995,21.085991699997976,53554.58170368001
2023-04-08,02:26:07.000,98,11085274,13285,0,1680920766,13120.668294359995,21.078942569998617,53554.53279384001
2023-04-08,02:26:08.000,98,11085305,13125,0,1680920767,13120.688503289995,21.09304083000461,53554.560742320005
2023-04-08,02:26:09.000,98,11085311,13125,0,1680920768,13120.69523959999,21.085991699997976,53554.54676808
2023-04-08,02:26:10.000,98,11085301,13045,0,1680920769,13120.70197591,21.10713909000333,53554.58170368001
2023-04-08,02:26:11.000,98,11085292,12845,0,1680920770,13120.728921149996,21.149433869999484,53554.623626399996
2023-04-08,02:26:12.000,98,11085281,13285,0,1680920771,13120.70197591,21.128286480001407,53554.53978096
2023-04-08,02:26:13.000,98,11085288,13045,0,1680920772,13120.68176698,21.156482999998843,53554.53978096
2023-04-08,02:26:14.000,98,11085281,12925,0,1680920773,13120.71544852999,21.156482999998843,53554.49785824
2023-04-08,02:26:15.000,98,11085269,13045,0,1680920774,13120.769339009996,21.184679520003556,53554.65157488001
2023-04-08,02:26:16.000,98,11085288,12885,0,1680920775,13120.78281163,21.205826910001633,53554.609652160005
2023-04-08,02:26:17.000,98,11085259,13045,0,1680920776,13120.789547939996,21.198777780002274,53554.57471656
2023-04-08,02:26:18.000,98,11085305,13005,0,1680920777,13120.708712219996,21.21992517000035,53554.56772944
2023-04-08,02:26:19.000,98,11085326,13245,0,1680920778,13120.668294359995,21.24107255999843,53554.50484536001
2023-04-08,02:26:20.000,98,11085269,13085,0,1680920779,13120.74239377,21.184679520003556,53554.64458776
2023-04-08,02:26:21.000,98,11085281,13045,0,1680920780,13120.728921149996,21.212876040000992,53554.59567792
2023-04-08,02:26:22.000,98,11085319,12805,0,1680920781,13120.73565745999,21.191728650002915,53554.60266504001
2023-04-08,02:26:23.000,98,11085272,13125,0,1680920782,13120.749130079996,21.177630390004197,53554.5886908
2023-04-08,02:26:24.000,98,11085255,12965,0,1680920783,13120.789547939996,21.191728650002915,53554.68651048
2023-04-08,02:26:25.000,98,11085252,13245,0,1680920784,13120.789547939996,21.163532129998202,53554.623626399996
2023-04-08,02:26:26.000,98,11085267,12925,0,1680920785,13120.78281163,21.142384740000125,53554.64458776
2023-04-08,02:26:27.000,98,11085270,12925,0,1680920786,13120.749130079996,21.135335610000766,53554.5886908
2023-04-08,02:26:28.000,98,11085326,12845,0,1680920787,13120.74239377,21.085991699997976,53554.623626399996
2023-04-08,02:26:29.000,98,11085236,13045,0,1680920788,13120.74239377,21.085991699997976,53554.623626399996
2023-04-08,02:26:30.000,98,11085287,13165,0,1680920789,13120.78281163,21.09304083000461,53554.70048472001
2023-04-08,02:26:31.000,98,11085254,12925,0,1680920790,13120.78281163,21.015500400004385,53554.70048472001
2023-04-08,02:26:32.000,98,11085296,12885,0,1680920791,13120.789547939996,21.0648443099999,53554.74939456001
2023-04-08,02:26:33.000,98,11085335,12925,0,1680920792,13120.69523959999,21.036647790002462,53554.57471656
2023-04-08,02:26:34.000,98,11085282,12885,0,1680920793,13120.70197591,21.0648443099999,53554.58170368001
2023-04-08,02:26:35.000,98,11085302,12925,0,1680920794,13120.75586638999,21.085991699997976,53554.65157488001
2023-04-08,02:26:36.000,98,11085306,13125,0,1680920795,13120.69523959999,21.085991699997976,53554.66554912
2023-04-08,02:26:37.000,98,11085255,13125,0,1680920796,13120.64134912,21.10713909000333,53554.60266504001
2023-04-08,02:26:38.000,98,11085289,12925,0,1680920797,13120.72218484,21.085991699997976,53554.72144608001
2023-04-08,02:26:39.000,98,11085293,13125,0,1680920798,13120.688503289995,21.10713909000333,53554.73542032
2023-04-08,02:26:40.000,98,11085280,13005,0,1680920799,13120.63461280999,21.121237350002048,53554.658562000004
2023-04-08,02:26:41.000,98,11085324,13005,0,1680920800,13120.5605134,21.121237350002048,53554.63760064
2023-04-08,02:26:42.000,98,11085279,12925,0,1680920801,13120.58072233,21.163532129998202,53554.64458776
2023-04-08,02:26:43.000,98,11085303,12765,0,1680920802,13120.5605134,21.170581260004838,53554.66554912
2023-04-08,02:26:44.000,98,11085322,13125,0,1680920803,13120.506622919995,21.198777780002274,53554.63061352001
2023-04-08,02:26:45.000,98,11085298,13085,0,1680920804,13120.466205059995,21.255170820004423,53554.63061352001
2023-04-08,02:26:46.000,98,11085279,13005,0,1680920805,13120.51335922999,21.24107255999843,53554.679523360006
2023-04-08,02:26:47.000,98,11085338,12925,0,1680920806,13120.45946875,21.248121689997788,53554.63760064
2023-04-08,02:26:48.000,98,11085295,13085,0,1680920807,13120.47294136999,21.23402342999907,53554.63061352001
2023-04-08,02:26:49.000,98,11085294,12925,0,1680920808,13120.45946875,21.23402342999907,53554.61663928
2023-04-08,02:26:50.000,98,11085288,12845,0,1680920809,13120.425787199994,21.205826910001633,53554.63760064
2023-04-08,02:26:51.000,98,11085292,12805,0,1680920810,13120.35168778999,21.21992517000035,53554.5886908
2023-04-08,02:26:52.000,98,11085284,13125,0,1680920811,13120.365160409994,21.170581260004838,53554.59567792
2023-04-08,02:26:53.000,98,11085332,12925,0,1680920812,13120.405578269994,21.184679520003556,53554.63760064
2023-04-08,02:26:54.000,98,11085308,13205,0,1680920813,13120.45946875,21.149433869999484,53554.66554912
2023-04-08,02:26:55.000,98,11085317,13005,0,1680920814,13120.45946875,21.121237350002048,53554.61663928
2023-04-08,02:26:56.000,98,11085325,13085,0,1680920815,13120.43925982,21.085991699997976,53554.60266504001
2023-04-08,02:26:57.000,98,11085286,12965,0,1680920816,13120.43925982,21.071893439999258,53554.63760064
2023-04-08,02:26:58.000,98,11085309,12965,0,1680920817,13120.385369339994,21.036647790002462,53554.5886908
2023-04-08,02:26:59.000,98,11085300,12845,0,1680920818,13120.39884196,21.015500400004385,53554.56772944
2023-04-08,02:27:00.000,98,11085333,13285,0,1680920819,13120.445996129994,20.99435300999903,53554.609652160005
2023-04-08,02:27:01.000,98,11085328,12845,0,1680920820,13120.445996129994,20.973205620000954,53554.609652160005
2023-04-08,02:27:02.000,98,11085326,13125,0,1680920821,13120.41905089,21.00140213999839,53554.609652160005
2023-04-08,02:27:03.000,98,11085325,12765,0,1680920822,13120.47294136999,21.00140213999839,53554.65157488001
2023-04-08,02:27:04.000,98,11085321,12885,0,1680920823,13120.51335922999,21.00845126999775,53554.679523360006
2023-04-08,02:27:05.000,98,11085322,12965,0,1680920824,13120.49988661,21.036647790002462,53554.63061352001
2023-04-08,02:27:06.000,98,11085288,12885,0,1680920825,13120.47967768,21.04369692000182,53554.65157488001
2023-04-08,02:27:07.000,98,11085340,12765,0,1680920826,13120.41231457999,21.09304083000461,53554.623626399996
2023-04-08,02:27:08.000,98,11085283,13125,0,1680920827,13120.344951479994,21.10008996000397,53554.57471656
2023-04-08,02:27:09.000,98,11085302,12965,0,1680920828,13120.41231457999,21.163532129998202,53554.64458776
2023-04-08,02:27:10.000,98,11085313,12845,0,1680920829,13120.445996129994,21.177630390004197,53554.679523360006
2023-04-08,02:27:11.000,98,11085315,13045,0,1680920830,13120.33147885999,21.212876040000992,53554.61663928
2023-04-08,02:27:12.000,98,11085298,13005,0,1680920831,13120.318006239999,21.191728650002915,53554.57471656
2023-04-08,02:27:13.000,98,11085258,12925,0,1680920832,13120.291060999989,21.21992517000035,53554.64458776
2023-04-08,02:27:14.000,98,11085321,13005,0,1680920833,13120.277588379999,21.24107255999843,53554.679523360006
2023-04-08,02:27:15.000,98,11085294,13125,0,1680920834,13120.210225279989,21.24107255999843,53554.57471656
2023-04-08,02:27:16.000,98,11085312,13205,0,1680920835,13120.210225279989,21.212876040000992,53554.623626399996
2023-04-08,02:27:17.000,98,11085326,13165,0,1680920836,13120.156334799998,21.24107255999843,53554.56772944
2023-04-08,02:27:18.000,98,11085286,13125,0,1680920837,13120.149598489988,21.24107255999843,53554.61663928
2023-04-08,02:27:19.000,98,11085278,13205,0,1680920838,13120.183280039993,21.198777780002274,53554.623626399996
2023-04-08,02:27:20.000,98,11085336,13005,0,1680920839,13120.102444319993,21.26926908000314,53554.60266504001
2023-04-08,02:27:21.000,98,11085305,13125,0,1680920840,13120.102444319993,21.21992517000035,53554.63061352001
2023-04-08,02:27:22.000,98,11085282,12685,0,1680920841,13120.035081219998,21.212876040000992,53554.511832480006
2023-04-08,02:27:23.000,98,11085283,12965,0,1680920842,13120.021608599993,21.198777780002274,53554.5188196
2023-04-08,02:27:24.000,98,11085314,12965,0,1680920843,13120.041817529993,21.163532129998202,53554.53978096
2023-04-08,02:27:25.000,98,11085283,13125,0,1680920844,13120.035081219998,21.149433869999484,53554.53978096
2023-04-08,02:27:26.000,98,11085346,13045,0,1680920845,13120.028344910002,21.085991699997976,53554.560742320005
2023-04-08,02:27:27.000,98,11085328,13245,0,1680920846,13119.947509190002,21.121237350002048,53554.5188196
2023-04-08,02:27:28.000,98,11085348,13005,0,1680920847,13119.981190739993,21.11418822000269,53554.59567792
2023-04-08,02:27:29.000,98,11085255,13005,0,1680920848,13119.934036569997,21.135335610000766,53554.54676808
2023-04-08,02:27:30.000,98,11085298,13125,0,1680920849,13119.974454429997,21.128286480001407,53554.53279384001
2023-04-08,02:27:31.000,98,11085281,13005,0,1680920850,13119.886882400002,21.10713909000333,53554.43497416001
2023-04-08,02:27:32.000,98,11085328,13125,0,1680920851,13119.853200849997,21.11418822000269,53554.4489484
2023-04-08,02:27:33.000,98,11085338,13005,0,1680920852,13119.853200849997,21.128286480001407,53554.490871120004
2023-04-08,02:27:34.000,98,11085280,12885,0,1680920853,13119.873409779997,21.170581260004838,53554.511832480006
2023-04-08,02:27:35.000,98,11085300,13045,0,1680920854,13119.866673470002,21.156482999998843,53554.52580672
2023-04-08,02:27:36.000,98,11085325,13125,0,1680920855,13119.853200849997,21.170581260004838,53554.53279384001
2023-04-08,02:27:37.000,98,11085304,12965,0,1680920856,13119.832991919997,21.198777780002274,53554.48388400001
2023-04-08,02:27:38.000,98,11085270,12885,0,1680920857,13119.731947269996,21.21992517000035,53554.33715448001
2023-04-08,02:27:39.000,98,11085279,13165,0,1680920858,13119.698265719991,21.22697429999971,53554.38606432001
2023-04-08,02:27:40.000,98,11085342,12925,0,1680920859,13119.752156199997,21.177630390004197,53554.455935519996
2023-04-08,02:27:41.000,98,11085313,12685,0,1680920860,13119.718474649992,21.191728650002915,53554.47689688
2023-04-08,02:27:42.000,98,11085287,13005,0,1680920861,13119.678056789991,21.205826910001633,53554.37209008
2023-04-08,02:27:43.000,98,11085323,12845,0,1680920862,13119.637638929991,21.212876040000992,53554.40702568
2023-04-08,02:27:44.000,98,11085344,12965,0,1680920863,13119.684793100001,21.205826910001633,53554.393051440005
2023-04-08,02:27:45.000,98,11085332,13045,0,1680920864,13119.657847859991,21.177630390004197,53554.38606432001
2023-04-08,02:27:46.000,98,11085344,12885,0,1680920865,13119.657847859991,21.177630390004197,53554.35112872
2023-04-08,02:27:47.000,98,11085296,12925,0,1680920866,13119.617429999991,21.198777780002274,53554.33016736
2023-04-08,02:27:48.000,98,11085276,13165,0,1680920867,13119.617429999991,21.163532129998202,53554.25330904
2023-04-08,02:27:49.000,98,11085338,13125,0,1680920868,13119.630902619996,21.135335610000766,53554.26728328001
2023-04-08,02:27:50.000,98,11085319,12885,0,1680920869,13119.684793100001,21.078942569998617,53554.31619312001
2023-04-08,02:27:51.000,98,11085310,13005,0,1680920870,13119.678056789991,21.09304083000461,53554.3790772
2023-04-08,02:27:52.000,98,11085305,12965,0,1680920871,13119.671320479996,21.029598660003103,53554.344141600006
2023-04-08,02:27:53.000,98,11085332,13005,0,1680920872,13119.630902619996,21.029598660003103,53554.21138632
2023-04-08,02:27:54.000,98,11085331,12925,0,1680920873,13119.678056789991,21.00845126999775,53554.28125752
2023-04-08,02:27:55.000,98,11085293,13285,0,1680920874,13119.691529409996,21.036647790002462,53554.2393348
2023-04-08,02:27:56.000,98,11085320,13085,0,1680920875,13119.705002030001,21.00845126999775,53554.274270400005
2023-04-08,02:27:57.000,98,11085346,12845,0,1680920876,13119.691529409996,21.00845126999775,53554.26029616
2023-04-08,02:27:58.000,98,11085357,12965,0,1680920877,13119.644375240001,21.015500400004385,53554.19042496
2023-04-08,02:27:59.000,98,11085349,12885,0,1680920878,13119.644375240001,20.966156490001595,53554.16946360001
2023-04-08,02:28:00.000,98,11085333,13165,0,1680920879,13119.738683579992,20.966156490001595,53554.23234768
2023-04-08,02:28:01.000,98,11085313,13005,0,1680920880,13119.725210960001,20.952058230002876,53554.26728328001
2023-04-08,02:28:02.000,98,11085355,13285,0,1680920881,13119.698265719991,20.987303879999672,53554.09959240001
2023-04-08,02:28:03.000,98,11085312,13165,0,1680920882,13119.731947269996,20.987303879999672,53554.21837344001
2023-04-08,02:28:04.000,98,11085333,13125,0,1680920883,13119.711738339996,21.036647790002462,53554.16946360001
2023-04-08,02:28:05.000,98,11085372,13045,0,1680920884,13119.745419890001,21.022549530003744,53554.2393348
2023-04-08,02:28:06.000,98,11085285,12925,0,1680920885,13119.826255610002,20.99435300999903,53554.21837344001
2023-04-08,02:28:07.000,98,11085336,12925,0,1680920886,13119.772365129997,21.029598660003103,53554.18343784
2023-04-08,02:28:08.000,98,11085325,13045,0,1680920887,13119.765628820001,21.04369692000182,53554.176450720006
2023-04-08,02:28:09.000,98,11085321,12765,0,1680920888,13119.799310369992,21.071893439999258,53554.19741208001
2023-04-08,02:28:10.000,98,11085340,13125,0,1680920889,13119.745419890001,21.10008996000397,53554.09959240001
2023-04-08,02:28:11.000,98,11085337,13085,0,1680920890,13119.779101439992,21.10713909000333,53554.120553759996
2023-04-08,02:28:12.000,98,11085320,13045,0,1680920891,13119.772365129997,21.10008996000397,53554.07863104001
2023-04-08,02:28:13.000,98,11085337,12965,0,1680920892,13119.832991919997,21.11418822000269,53554.04369544
2023-04-08,02:28:14.000,98,11085313,13045,0,1680920893,13119.893618709997,21.10008996000397,53554.2043992
2023-04-08,02:28:15.000,98,11085322,13165,0,1680920894,13119.907091330002,21.09304083000461,53554.16247648
2023-04-08,02:28:16.000,98,11085327,12885,0,1680920895,13119.927300260002,21.09304083000461,53554.18343784
2023-04-08,02:28:17.000,98,11085285,13005,0,1680920896,13119.934036569997,21.0648443099999,53554.12754088001
2023-04-08,02:28:18.000,98,11085372,12885,0,1680920897,13119.907091330002,21.036647790002462,53554.09260528
2023-04-08,02:28:19.000,98,11085319,12965,0,1680920898,13119.907091330002,21.05074605000118,53554.09959240001
2023-04-08,02:28:20.000,98,11085351,13125,0,1680920899,13119.967718120002,21.00845126999775,53554.14151512
2023-04-08,02:28:21.000,98,11085302,12925,0,1680920900,13120.008135980002,21.022549530003744,53554.18343784
2023-04-08,02:28:22.000,98,11085311,12965,0,1680920901,13120.014872289998,20.99435300999903,53554.12754088001
2023-04-08,02:28:23.000,98,11085329,12685,0,1680920902,13120.055290149998,21.029598660003103,53554.14151512
2023-04-08,02:28:24.000,98,11085330,12805,0,1680920903,13120.109180629988,21.00845126999775,53554.2393348
2023-04-08,02:28:25.000,98,11085350,12765,0,1680920904,13120.082235389993,21.05074605000118,53554.19741208001
2023-04-08,02:28:26.000,98,11085329,12925,0,1680920905,13120.109180629988,21.036647790002462,53554.14850224001
2023-04-08,02:28:27.000,98,11085359,12925,0,1680920906,13120.109180629988,21.036647790002462,53554.14151512
2023-04-08,02:28:28.000,98,11085335,13205,0,1680920907,13120.129389559988,21.036647790002462,53554.09260528
2023-04-08,02:28:29.000,98,11085352,12765,0,1680920908,13120.149598489988,21.071893439999258,53554.19042496
2023-04-08,02:28:30.000,98,11085293,13005,0,1680920909,13120.163071109993,21.05779518000054,53554.16946360001
2023-04-08,02:28:31.000,98,11085326,12725,0,1680920910,13120.264115759994,21.0648443099999,53554.26728328001
2023-04-08,02:28:32.000,98,11085335,12965,0,1680920911,13120.277588379999,21.071893439999258,53554.28125752
2023-04-08,02:28:33.000,98,11085330,13045,0,1680920912,13120.237170519998,21.071893439999258,53554.176450720006
2023-04-08,02:28:34.000,98,11085311,13205,0,1680920913,13120.264115759994,21.10008996000397,53554.16946360001
2023-04-08,02:28:35.000,98,11085330,12885,0,1680920914,13120.243906829994,21.05779518000054,53554.2043992
2023-04-08,02:28:36.000,98,11085314,13045,0,1680920915,13120.33147885999,21.078942569998617,53554.25330904
2023-04-08,02:28:37.000,98,11085315,13005,0,1680920916,13120.344951479994,21.0648443099999,53554.28125752
2023-04-08,02:28:38.000,98,11085355,12925,0,1680920917,13120.344951479994,21.04369692000182,53554.21837344001
2023-04-08,02:28:39.000,98,11085312,13285,0,1680920918,13120.35168778999,21.036647790002462,53554.155489360004
2023-04-08,02:28:40.000,98,11085287,13085,0,1680920919,13120.445996129994,20.959107360002236,53554.35112872
2023-04-08,02:28:41.000,98,11085289,12925,0,1680920920,13120.466205059995,20.987303879999672,53554.31619312001
2023-04-08,02:28:42.000,98,11085335,13045,0,1680920921,13120.466205059995,20.99435300999903,53554.26029616
2023-04-08,02:28:43.000,98,11085336,13245,0,1680920922,13120.43925982,21.022549530003744,53554.23234768
2023-04-08,02:28:44.000,98,11085355,12965,0,1680920923,13120.49988661,20.99435300999903,53554.24632192001
2023-04-08,02:28:45.000,98,11085314,12925,0,1680920924,13120.45946875,20.973205620000954,53554.288244639996
2023-04-08,02:28:46.000,98,11085303,12925,0,1680920925,13120.567249709995,20.9309108400048,53554.36510296001
2023-04-08,02:28:47.000,98,11085366,13045,0,1680920926,13120.58072233,20.937959970004158,53554.31619312001
2023-04-08,02:28:48.000,98,11085352,13125,0,1680920927,13120.62114019,20.937959970004158,53554.30221888
2023-04-08,02:28:49.000,98,11085330,13045,0,1680920928,13120.57398601999,20.952058230002876,53554.35811584
2023-04-08,02:28:50.000,98,11085339,12805,0,1680920929,13120.63461280999,20.923861709998164,53554.309206
2023-04-08,02:28:51.000,98,11085349,12765,0,1680920930,13120.5605134,20.909763449999446,53554.26728328001
2023-04-08,02:28:52.000,98,11085283,13005,0,1680920931,13120.67503066999,20.87451780000265,53554.274270400005
2023-04-08,02:28:53.000,98,11085308,12645,0,1680920932,13120.66155805,20.902714320000086,53554.38606432001
2023-04-08,02:28:54.000,98,11085336,13125,0,1680920933,13120.708712219996,20.888616060001368,53554.393051440005
2023-04-08,02:28:55.000,98,11085316,12925,0,1680920934,13120.67503066999,20.895665190000727,53554.36510296001
2023-04-08,02:28:56.000,98,11085315,12885,0,1680920935,13120.7626027,20.87451780000265,53554.42099992
2023-04-08,02:28:57.000,98,11085337,13045,0,1680920936,13120.728921149996,20.923861709998164,53554.4489484
2023-04-08,02:28:58.000,98,11085341,12965,0,1680920937,13120.73565745999,20.888616060001368,53554.36510296001
2023-04-08,02:28:59.000,98,11085298,13085,0,1680920938,13120.749130079996,20.895665190000727,53554.37209008
2023-04-08,02:29:00.000,98,11085365,12965,0,1680920939,13120.78281163,20.87451780000265,53554.41401280001
2023-04-08,02:29:01.000,98,11085397,12925,0,1680920940,13120.816493179991,20.923861709998164,53554.46292264001
2023-04-08,02:29:02.000,98,11085343,12925,0,1680920941,13120.789547939996,20.937959970004158,53554.42798704
2023-04-08,02:29:03.000,98,11085295,13005,0,1680920942,13120.850174729996,20.923861709998164,53554.42798704
2023-04-08,02:29:04.000,98,11085329,12845,0,1680920943,13120.829965799996,20.923861709998164,53554.511832480006
2023-04-08,02:29:05.000,98,11085369,13005,0,1680920944,13120.82322949,20.945009100003517,53554.53279384001
2023-04-08,02:29:06.000,98,11085405,12725,0,1680920945,13120.836702109991,20.959107360002236,53554.49785824
2023-04-08,02:29:07.000,98,11085338,13005,0,1680920946,13120.816493179991,20.945009100003517,53554.53279384001
2023-04-08,02:29:08.000,98,11085329,12885,0,1680920947,13120.84343842,20.980254750000313,53554.46292264001
2023-04-08,02:29:09.000,98,11085331,12925,0,1680920948,13120.80302056,20.959107360002236,53554.5188196
2023-04-08,02:29:10.000,98,11085303,13125,0,1680920949,13120.883856280001,20.952058230002876,53554.52580672
2023-04-08,02:29:11.000,98,11085354,13125,0,1680920950,13120.897328899991,20.945009100003517,53554.53279384001
2023-04-08,02:29:12.000,98,11085335,13125,0,1680920951,13120.883856280001,20.945009100003517,53554.49785824
2023-04-08,02:29:13.000,98,11085341,12925,0,1680920952,13120.836702109991,20.937959970004158,53554.48388400001
2023-04-08,02:29:14.000,98,11085366,13045,0,1680920953,13120.870383659996,20.973205620000954,53554.47689688
2023-04-08,02:29:15.000,98,11085314,13045,0,1680920954,13120.877119969991,20.909763449999446,53554.560742320005
2023-04-08,02:29:16.000,98,11085320,12685,0,1680920955,13120.937746759992,20.846321279997937,53554.53279384001
2023-04-08,02:29:17.000,98,11085356,13045,0,1680920956,13120.917537829991,20.888616060001368,53554.57471656
2023-04-08,02:29:18.000,98,11085325,13005,0,1680920957,13120.917537829991,20.87451780000265,53554.52580672
2023-04-08,02:29:19.000,98,11085344,13085,0,1680920958,13120.931010449996,20.888616060001368,53554.5188196
2023-04-08,02:29:20.000,98,11085350,12685,0,1680920959,13120.998373549992,20.888616060001368,53554.5886908
2023-04-08,02:29:21.000,98,11085282,12925,0,1680920960,13121.018582479992,20.86746867000329,53554.560742320005
2023-04-08,02:29:22.000,98,11085336,13125,0,1680920961,13120.998373549992,20.86746867000329,53554.56772944
2023-04-08,02:29:23.000,98,11085376,12925,0,1680920962,13120.904065210001,20.846321279997937,53554.53279384001
2023-04-08,02:29:24.000,98,11085324,12925,0,1680920963,13120.937746759992,20.853370410004572,53554.53279384001
2023-04-08,02:29:25.000,98,11085314,13285,0,1680920964,13121.032055099997,20.83222301999922,53554.65157488001
2023-04-08,02:29:26.000,98,11085366,13085,0,1680920965,13121.085945580002,20.8181247600005,53554.59567792
2023-04-08,02:29:27.000,98,11085341,12965,0,1680920966,13121.052264029997,20.83927214999858,53554.61663928
2023-04-08,02:29:28.000,98,11085333,13085,0,1680920967,13121.038791409992,20.87451780000265,53554.5188196
2023-04-08,02:29:29.000,98,11085370,13165,0,1680920968,13121.079209269992,20.82517388999986,53554.63760064
2023-04-08,02:29:30.000,98,11085275,12845,0,1680920969,13121.072472959997,20.86041954000393,53554.63760064
2023-04-08,02:29:31.000,98,11085312,13045,0,1680920970,13120.998373549992,20.87451780000265,53554.623626399996
2023-04-08,02:29:32.000,98,11085369,12965,0,1680920971,13121.011846169997,20.902714320000086,53554.57471656
2023-04-08,02:29:33.000,98,11085358,12925,0,1680920972,13121.025318790002,20.895665190000727,53554.55375520001
2023-04-08,02:29:34.000,98,11085345,12885,0,1680920973,13121.106154510002,20.909763449999446,53554.68651048
2023-04-08,02:29:35.000,98,11085347,12925,0,1680920974,13121.092681889997,20.916812579998805,53554.75638168
2023-04-08,02:29:36.000,98,11085372,12965,0,1680920975,13121.079209269992,20.9309108400048,53554.72144608001
2023-04-08,02:29:37.000,98,11085308,12925,0,1680920976,13121.045527720002,20.9309108400048,53554.6934976
2023-04-08,02:29:38.000,98,11085366,12925,0,1680920977,13121.025318790002,20.945009100003517,53554.61663928
2023-04-08,02:29:39.000,98,11085355,12765,0,1680920978,13121.005109860002,20.959107360002236,53554.63061352001
2023-04-08,02:29:40.000,98,11085368,13125,0,1680920979,13121.079209269992,20.952058230002876,53554.609652160005
2023-04-08,02:29:41.000,98,11085343,12925,0,1680920980,13121.065736650002,20.987303879999672,53554.6934976
2023-04-08,02:29:42.000,98,11085365,13205,0,1680920981,13121.065736650002,20.973205620000954,53554.70747184
2023-04-08,02:29:43.000,98,11085364,13005,0,1680920982,13121.025318790002,20.980254750000313,53554.72144608001
2023-04-08,02:29:44.000,98,11085364,12805,0,1680920983,13121.079209269992,20.945009100003517,53554.70747184
2023-04-08,02:29:45.000,98,11085367,13325,0,1680920984,13121.072472959997,20.923861709998164,53554.68651048
2023-04-08,02:29:46.000,98,11085377,12805,0,1680920985,13121.059000339992,20.909763449999446,53554.6934976
2023-04-08,02:29:47.000,98,11085315,13045,0,1680920986,13121.038791409992,20.88156693000201,53554.728433200005
2023-04-08,02:29:48.000,98,11085378,13205,0,1680920987,13121.032055099997,20.902714320000086,53554.679523360006
2023-04-08,02:29:49.000,98,11085346,12925,0,1680920988,13120.971428309997,20.895665190000727,53554.70048472001
2023-04-08,02:29:50.000,98,11085364,12925,0,1680920989,13121.072472959997,20.83222301999922,53554.75638168
2023-04-08,02:29:51.000,98,11085339,13045,0,1680920990,13121.119627129992,20.82517388999986,53554.79830440001
2023-04-08,02:29:52.000,98,11085323,12925,0,1680920991,13121.092681889997,20.86041954000393,53554.71445896
2023-04-08,02:29:53.000,98,11085382,12925,0,1680920992,13121.072472959997,20.888616060001368,53554.777343040005
2023-04-08,02:29:54.000,98,11085364,13045,0,1680920993,13121.045527720002,20.86041954000393,53554.728433200005
2023-04-08,02:29:55.000,98,11085373,12885,0,1680920994,13121.099418199992,20.86746867000329,53554.77035592001
2023-04-08,02:29:56.000,98,11085372,13045,0,1680920995,13121.072472959997,20.86746867000329,53554.78433016
2023-04-08,02:29:57.000,98,11085393,13165,0,1680920996,13121.099418199992,20.87451780000265,53554.777343040005
2023-04-08,02:29:58.000,98,11085350,12965,0,1680920997,13121.099418199992,20.86041954000393,53554.81227864
2023-04-08,02:29:59.000,98,11085330,13045,0,1680920998,13121.106154510002,20.88156693000201,53554.81926576001
2023-04-08,02:30:00.000,98,11085352,12765,0,1680920999,13121.146572370002,20.909763449999446,53554.847214240006
2023-04-08,02:30:01.000,98,11085378,13045,0,1680921000,13121.153308679997,20.916812579998805,53554.86817560001
2023-04-08,02:30:02.000,98,11085367,12925,0,1680921001,13121.126363440002,20.966156490001595,53554.85420136
2023-04-08,02:30:03.000,98,11085335,13125,0,1680921002,13121.038791409992,21.00140213999839,53554.80529152
2023-04-08,02:30:04.000,98,11085419,12965,0,1680921003,13121.032055099997,20.99435300999903,53554.791317279996
2023-04-08,02:30:05.000,98,11085363,13125,0,1680921004,13120.978164619992,21.04369692000182,53554.70048472001
2023-04-08,02:30:06.000,98,11085363,12765,0,1680921005,13121.126363440002,21.05074605000118,53554.896124080005
2023-04-08,02:30:07.000,98,11085358,13005,0,1680921006,13121.112890819997,21.022549530003744,53554.92407256
2023-04-08,02:30:08.000,98,11085401,13085,0,1680921007,13121.079209269992,21.0648443099999,53554.88913696001
2023-04-08,02:30:09.000,98,11085393,12765,0,1680921008,13121.052264029997,21.036647790002462,53554.86817560001
2023-04-08,02:30:10.000,98,11085331,13125,0,1680921009,13121.032055099997,21.036647790002462,53554.86118848
2023-04-08,02:30:11.000,98,11085342,12965,0,1680921010,13121.032055099997,21.05074605000118,53554.91708544001
2023-04-08,02:30:12.000,98,11085400,13045,0,1680921011,13121.052264029997,21.0648443099999,53554.847214240006
2023-04-08,02:30:13.000,98,11085361,13005,0,1680921012,13120.978164619992,21.04369692000182,53554.81926576001
2023-04-08,02:30:14.000,98,11085354,13125,0,1680921013,13120.978164619992,21.0648443099999,53554.84022712001
2023-04-08,02:30:15.000,98,11085411,12965,0,1680921014,13121.052264029997,21.015500400004385,53554.88214984
2023-04-08,02:30:16.000,98,11085347,12925,0,1680921015,13121.052264029997,21.015500400004385,53554.91708544001
2023-04-08,02:30:17.000,98,11085378,12925,0,1680921016,13121.059000339992,21.00140213999839,53554.93804680001
2023-04-08,02:30:18.000,98,11085403,13245,0,1680921017,13120.998373549992,21.022549530003744,53554.847214240006
2023-04-08,02:30:19.000,98,11085370,13045,0,1680921018,13120.991637239997,21.00845126999775,53554.847214240006
2023-04-08,02:30:20.000,98,11085356,13285,0,1680921019,13121.025318790002,21.00140213999839,53554.84022712001
2023-04-08,02:30:21.000,98,11085375,13125,0,1680921020,13121.045527720002,20.959107360002236,53554.88913696001
2023-04-08,02:30:22.000,98,11085375,12925,0,1680921021,13121.038791409992,20.973205620000954,53554.86817560001
2023-04-08,02:30:23.000,98,11085349,12885,0,1680921022,13121.025318790002,20.952058230002876,53554.84022712001
2023-04-08,02:30:24.000,98,11085347,13285,0,1680921023,13121.079209269992,20.973205620000954,53554.86817560001
2023-04-08,02:30:25.000,98,11085412,13125,0,1680921024,13121.052264029997,20.959107360002236,53554.87516272
2023-04-08,02:30:26.000,98,11085362,13005,0,1680921025,13121.018582479992,20.966156490001595,53554.93105968
2023-04-08,02:30:27.000,98,11085375,12965,0,1680921026,13120.998373549992,20.966156490001595,53554.87516272
2023-04-08,02:30:28.000,98,11085327,13005,0,1680921027,13120.951219379996,20.952058230002876,53554.83324
2023-04-08,02:30:29.000,98,11085363,12885,0,1680921028,13120.951219379996,20.973205620000954,53554.84022712001
2023-04-08,02:30:30.000,98,11085380,13005,0,1680921029,13120.984900930001,20.99435300999903,53554.98695664001
2023-04-08,02:30:31.000,98,11085371,13085,0,1680921030,13120.991637239997,21.00845126999775,53554.91708544001
2023-04-08,02:30:32.000,98,11085364,12885,0,1680921031,13120.937746759992,21.029598660003103,53554.95202104
2023-04-08,02:30:33.000,98,11085388,12925,0,1680921032,13120.877119969991,21.00140213999839,53554.84022712001
2023-04-08,02:30:34.000,98,11085430,13125,0,1680921033,13120.897328899991,21.00845126999775,53554.88214984
2023-04-08,02:30:35.000,98,11085411,12885,0,1680921034,13120.937746759992,21.00845126999775,53554.88913696001
2023-04-08,02:30:36.000,98,11085381,12885,0,1680921035,13120.890592589996,21.029598660003103,53554.85420136
2023-04-08,02:30:37.000,98,11085362,13125,0,1680921036,13120.870383659996,20.987303879999672,53554.84022712001
2023-04-08,02:30:38.000,98,11085398,12765,0,1680921037,13120.84343842,21.036647790002462,53554.83324
2023-04-08,02:30:39.000,98,11085358,12965,0,1680921038,13120.850174729996,20.980254750000313,53554.78433016
2023-04-08,02:30:40.000,98,11085405,12885,0,1680921039,13120.917537829991,20.9309108400048,53554.81926576001
2023-04-08,02:30:41.000,98,11085396,12845,0,1680921040,13120.904065210001,20.923861709998164,53554.847214240006
2023-04-08,02:30:42.000,98,11085383,13285,0,1680921041,13120.897328899991,20.909763449999446,53554.79830440001
2023-04-08,02:30:43.000,98,11085381,13165,0,1680921042,13120.863647350001,20.902714320000086,53554.74939456001
2023-04-08,02:30:44.000,98,11085378,12845,0,1680921043,13120.897328899991,20.916812579998805,53554.7633688
2023-04-08,02:30:45.000,98,11085353,12725,0,1680921044,13120.964692000001,20.88156693000201,53554.84022712001
2023-04-08,02:30:46.000,98,11085377,12965,0,1680921045,13120.944483070001,20.83927214999858,53554.777343040005
2023-04-08,02:30:47.000,98,11085402,12805,0,1680921046,13120.957955689992,20.853370410004572,53554.81227864
2023-04-08,02:30:48.000,98,11085354,12845,0,1680921047,13121.011846169997,20.83222301999922,53554.7633688
2023-04-08,02:30:49.000,98,11085364,13125,0,1680921048,13120.991637239997,20.804026500001783,53554.72144608001
2023-04-08,02:30:50.000,98,11085354,12845,0,1680921049,13121.005109860002,20.846321279997937,53554.777343040005
2023-04-08,02:30:51.000,98,11085440,12845,0,1680921050,13120.937746759992,20.82517388999986,53554.70048472001
2023-04-08,02:30:52.000,98,11085363,12925,0,1680921051,13120.957955689992,20.8181247600005,53554.70048472001
2023-04-08,02:30:53.000,98,11085392,12965,0,1680921052,13121.005109860002,20.804026500001783,53554.74939456001
2023-04-08,02:30:54.000,98,11085368,12965,0,1680921053,13121.072472959997,20.789928240003064,53554.77035592001
2023-04-08,02:30:55.000,98,11085363,13005,0,1680921054,13121.065736650002,20.782879110003705,53554.728433200005
2023-04-08,02:30:56.000,98,11085376,13005,0,1680921055,13121.085945580002,20.754682589998993,53554.73542032
2023-04-08,02:30:57.000,98,11085379,13045,0,1680921056,13121.106154510002,20.775829980004346,53554.71445896
2023-04-08,02:30:58.000,98,11085366,12965,0,1680921057,13121.072472959997,20.76878084999771,53554.66554912
2023-04-08,02:30:59.000,98,11085346,13125,0,1680921058,13121.126363440002,20.775829980004346,53554.71445896
2023-04-08,02:31:00.000,98,11085332,12885,0,1680921059,13121.207199160002,20.754682589998993,53554.74240744
2023-04-08,02:31:01.000,98,11085330,13125,0,1680921060,13121.234144399998,20.712387810002838,53554.70048472001
2023-04-08,02:31:02.000,98,11085345,13005,0,1680921061,13121.247617020003,20.733535200000915,53554.6934976
2023-04-08,02:31:03.000,98,11085377,13045,0,1680921062,13121.234144399998,20.775829980004346,53554.679523360006
2023-04-08,02:31:04.000,98,11085358,12965,0,1680921063,13121.288034879988,20.726486070001556,53554.73542032
2023-04-08,02:31:05.000,98,11085372,13285,0,1680921064,13121.294771189998,20.747633459999633,53554.728433200005
2023-04-08,02:31:06.000,98,11085398,13045,0,1680921065,13121.328452739988,20.719436940002197,53554.70048472001
2023-04-08,02:31:07.000,98,11085364,13245,0,1680921066,13121.341925359993,20.726486070001556,53554.728433200005
2023-04-08,02:31:08.000,98,11085361,12845,0,1680921067,13121.335189049998,20.712387810002838,53554.679523360006
2023-04-08,02:31:09.000,98,11085413,12965,0,1680921068,13121.375606909998,20.712387810002838,53554.70747184
2023-04-08,02:31:10.000,98,11085400,13085,0,1680921069,13121.490124179989,20.712387810002838,53554.75638168
2023-04-08,02:31:11.000,98,11085429,12965,0,1680921070,13121.503596799994,20.677142159998766,53554.77035592001
2023-04-08,02:31:12.000,98,11085356,12765,0,1680921071,13121.496860489999,20.69828955000412,53554.6934976
2023-04-08,02:31:13.000,98,11085409,13045,0,1680921072,13121.463178939994,20.670093029999407,53554.679523360006
2023-04-08,02:31:14.000,98,11085402,13125,0,1680921073,13121.55075096999,20.712387810002838,53554.728433200005
2023-04-08,02:31:15.000,98,11085403,13285,0,1680921074,13121.584432519994,20.677142159998766,53554.6934976
2023-04-08,02:31:16.000,98,11085397,12645,0,1680921075,13121.597905139999,20.65599477000069,53554.70747184
2023-04-08,02:31:17.000,98,11085418,13085,0,1680921076,13121.61137775999,20.670093029999407,53554.7633688
2023-04-08,02:31:18.000,98,11085357,12965,0,1680921077,13121.65179561999,20.65599477000069,53554.679523360006
2023-04-08,02:31:19.000,98,11085372,12925,0,1680921078,13121.638323,20.627798250003252,53554.73542032
2023-04-08,02:31:20.000,98,11085435,13085,0,1680921079,13121.75957658,20.65599477000069,53554.6934976
2023-04-08,02:31:21.000,98,11085444,13045,0,1680921080,13121.71242240999,20.65599477000069,53554.70048472001
2023-04-08,02:31:22.000,98,11085420,12965,0,1680921081,13121.73936765,20.64894564000133,53554.71445896
2023-04-08,02:31:23.000,98,11085384,12965,0,1680921082,13121.65853193,20.69828955000412,53554.67253624001
2023-04-08,02:31:24.000,98,11085339,12965,0,1680921083,13121.67200454999,20.69124042000476,53554.63760064
2023-04-08,02:31:25.000,98,11085350,12965,0,1680921084,13121.73263133999,20.670093029999407,53554.72144608001
2023-04-08,02:31:26.000,98,11085388,12925,0,1680921085,13121.83367598999,20.63484738000261,53554.81926576001
2023-04-08,02:31:27.000,98,11085370,12885,0,1680921086,13121.81346705999,20.65599477000069,53554.777343040005
2023-04-08,02:31:28.000,98,11085372,13125,0,1680921087,13121.8404123,20.63484738000261,53554.7633688
2023-04-08,02:31:29.000,98,11085410,12925,0,1680921088,13121.847148609995,20.627798250003252,53554.78433016
2023-04-08,02:31:30.000,98,11085429,12805,0,1680921089,13121.88083016,20.613699990004534,53554.73542032
2023-04-08,02:31:31.000,98,11085393,12605,0,1680921090,13121.867357539995,20.620749120003893,53554.72144608001
2023-04-08,02:31:32.000,98,11085395,13125,0,1680921091,13121.83367598999,20.64189651000197,53554.6934976
2023-04-08,02:31:33.000,98,11085351,13165,0,1680921092,13121.85388491999,20.64894564000133,53554.6934976
2023-04-08,02:31:34.000,98,11085408,12885,0,1680921093,13121.927984329996,20.670093029999407,53554.75638168
2023-04-08,02:31:35.000,98,11085418,12885,0,1680921094,13121.968402189996,20.65599477000069,53554.83324
2023-04-08,02:31:36.000,98,11085363,13245,0,1680921095,13121.927984329996,20.64189651000197,53554.75638168
2023-04-08,02:31:37.000,98,11085399,12845,0,1680921096,13121.968402189996,20.59960172999854,53554.83324
2023-04-08,02:31:38.000,98,11085388,12845,0,1680921097,13121.89430277999,20.65599477000069,53554.6934976
2023-04-08,02:31:39.000,98,11085389,12805,0,1680921098,13121.93472063999,20.65599477000069,53554.71445896
2023-04-08,02:31:40.000,98,11085390,12965,0,1680921099,13122.00208374,20.64189651000197,53554.75638168
2023-04-08,02:31:41.000,98,11085399,12765,0,1680921100,13121.988611119996,20.613699990004534,53554.777343040005
2023-04-08,02:31:42.000,98,11085366,12965,0,1680921101,13121.97513849999,20.613699990004534,53554.73542032
2023-04-08,02:31:43.000,98,11085397,12925,0,1680921102,13122.015556359991,20.627798250003252,53554.77035592001
2023-04-08,02:31:44.000,98,11085412,12925,0,1680921103,13122.076183149991,20.620749120003893,53554.81926576001
2023-04-08,02:31:45.000,98,11085411,13125,0,1680921104,13122.069446839996,20.613699990004534,53554.81926576001
2023-04-08,02:31:46.000,98,11085395,12925,0,1680921105,13122.076183149991,20.59960172999854,53554.84022712001
2023-04-08,02:31:47.000,98,11085382,13125,0,1680921106,13122.089655769996,20.6066508599979,53554.81227864
2023-04-08,02:31:48.000,98,11085377,12845,0,1680921107,13122.055974219991,20.620749120003893,53554.74240744
2023-04-08,02:31:49.000,98,11085382,13005,0,1680921108,13122.082919460001,20.620749120003893,53554.86817560001
2023-04-08,02:31:50.000,98,11085399,12925,0,1680921109,13122.150282559996,20.613699990004534,53554.85420136
2023-04-08,02:31:51.000,98,11085396,13045,0,1680921110,13122.177227799992,20.6066508599979,53554.86118848
2023-04-08,02:31:52.000,98,11085372,13045,0,1680921111,13122.157018869992,20.69124042000476,53554.791317279996
2023-04-08,02:31:53.000,98,11085409,13005,0,1680921112,13122.116601009991,20.712387810002838,53554.77035592001
2023-04-08,02:31:54.000,98,11085409,12925,0,1680921113,13122.136809939992,20.70533868000348,53554.85420136
2023-04-08,02:31:55.000,98,11085421,13125,0,1680921114,13122.170491489996,20.70533868000348,53554.88214984
2023-04-08,02:31:56.000,98,11085370,12925,0,1680921115,13122.210909349997,20.719436940002197,53554.86817560001
2023-04-08,02:31:57.000,98,11085404,13205,0,1680921116,13122.224381970002,20.733535200000915,53554.86817560001
2023-04-08,02:31:58.000,98,11085362,13125,0,1680921117,13122.170491489996,20.754682589998993,53554.84022712001
2023-04-08,02:31:59.000,98,11085362,12765,0,1680921118,13122.224381970002,20.747633459999633,53554.86118848
2023-04-08,02:32:00.000,98,11085410,12765,0,1680921119,13122.264799830002,20.76173171999835,53554.93105968
2023-04-08,02:32:01.000,98,11085375,12885,0,1680921120,13122.298481379992,20.726486070001556,53554.93804680001
2023-04-08,02:32:02.000,98,11085368,12885,0,1680921121,13122.271536139997,20.747633459999633,53554.945033920005
2023-04-08,02:32:03.000,98,11085402,13005,0,1680921122,13122.271536139997,20.76173171999835,53554.93105968
2023-04-08,02:32:04.000,98,11085400,12965,0,1680921123,13122.237854589992,20.76878084999771,53554.896124080005
2023-04-08,02:32:05.000,98,11085397,13005,0,1680921124,13122.311953999997,20.789928240003064,53554.96599528001
2023-04-08,02:32:06.000,98,11085423,13045,0,1680921125,13122.359108169992,20.76173171999835,53554.98695664001
2023-04-08,02:32:07.000,98,11085463,12805,0,1680921126,13122.285008760002,20.754682589998993,53554.98695664001
2023-04-08,02:32:08.000,98,11085418,13125,0,1680921127,13122.291745069997,20.782879110003705,53554.945033920005
2023-04-08,02:32:09.000,98,11085375,13085,0,1680921128,13122.359108169992,20.76878084999771,53555.04984072
2023-04-08,02:32:10.000,98,11085356,12925,0,1680921129,13122.325426620002,20.804026500001783,53554.945033920005
2023-04-08,02:32:11.000,98,11085395,13205,0,1680921130,13122.359108169992,20.775829980004346,53554.9729824
2023-04-08,02:32:12.000,98,11085412,12685,0,1680921131,13122.325426620002,20.789928240003064,53554.9729824
2023-04-08,02:32:13.000,98,11085417,12965,0,1680921132,13122.318690309992,20.76878084999771,53554.98695664001
2023-04-08,02:32:14.000,98,11085385,13125,0,1680921133,13122.392789719997,20.775829980004346,53555.09875056
2023-04-08,02:32:15.000,98,11085361,13005,0,1680921134,13122.426471270002,20.782879110003705,53555.112724800005
2023-04-08,02:32:16.000,98,11085437,13045,0,1680921135,13122.412998649997,20.775829980004346,53555.09875056
2023-04-08,02:32:17.000,98,11085340,13125,0,1680921136,13122.406262340002,20.782879110003705,53555.0428536
2023-04-08,02:32:18.000,98,11085383,12925,0,1680921137,13122.426471270002,20.76878084999771,53555.07080208
2023-04-08,02:32:19.000,98,11085373,13205,0,1680921138,13122.359108169992,20.775829980004346,53555.03586648001
2023-04-08,02:32:20.000,98,11085415,12845,0,1680921139,13122.412998649997,20.76173171999835,53555.10573768001
2023-04-08,02:32:21.000,98,11085341,12845,0,1680921140,13122.426471270002,20.789928240003064,53555.05682784001
2023-04-08,02:32:22.000,98,11085373,12885,0,1680921141,13122.412998649997,20.76173171999835,53555.08477632001
2023-04-08,02:32:23.000,98,11085437,12685,0,1680921142,13122.446680200002,20.76173171999835,53555.08477632001
2023-04-08,02:32:24.000,98,11085368,13005,0,1680921143,13122.433207579998,20.782879110003705,53555.09176344
2023-04-08,02:32:25.000,98,11085402,13125,0,1680921144,13122.439943889993,20.76173171999835,53555.09176344
2023-04-08,02:32:26.000,98,11085341,12925,0,1680921145,13122.446680200002,20.76878084999771,53555.126699039996
2023-04-08,02:32:27.000,98,11085409,13165,0,1680921146,13122.412998649997,20.782879110003705,53555.09875056
2023-04-08,02:32:28.000,98,11085376,13045,0,1680921147,13122.386053410002,20.754682589998993,53555.063814960005
2023-04-08,02:32:29.000,98,11085372,12805,0,1680921148,13122.338899239992,20.775829980004346,53555.07080208
2023-04-08,02:32:30.000,98,11085363,13005,0,1680921149,13122.439943889993,20.789928240003064,53555.161634640004
2023-04-08,02:32:31.000,98,11085435,13165,0,1680921150,13122.480361749993,20.789928240003064,53555.161634640004
2023-04-08,02:32:32.000,98,11085402,12645,0,1680921151,13122.453416509998,20.82517388999986,53555.182596000006
2023-04-08,02:32:33.000,98,11085379,12885,0,1680921152,13122.379317099992,20.853370410004572,53555.10573768001
2023-04-08,02:32:34.000,98,11085366,12845,0,1680921153,13122.406262340002,20.82517388999986,53555.11971192
2023-04-08,02:32:35.000,98,11085421,12925,0,1680921154,13122.386053410002,20.86041954000393,53555.13368616001
2023-04-08,02:32:36.000,98,11085407,13245,0,1680921155,13122.386053410002,20.83927214999858,53555.182596000006
2023-04-08,02:32:37.000,98,11085416,12885,0,1680921156,13122.412998649997,20.853370410004572,53555.21054448
2023-04-08,02:32:38.000,98,11085428,13085,0,1680921157,13122.365844480002,20.82517388999986,53555.14067328
2023-04-08,02:32:39.000,98,11085395,12845,0,1680921158,13122.399526029993,20.853370410004572,53555.15464752001
2023-04-08,02:32:40.000,98,11085399,12845,0,1680921159,13122.352371859997,20.86041954000393,53555.14067328
2023-04-08,02:32:41.000,98,11085382,12885,0,1680921160,13122.392789719997,20.853370410004572,53555.18958312
2023-04-08,02:32:42.000,98,11085413,12925,0,1680921161,13122.426471270002,20.8181247600005,53555.22451872001
2023-04-08,02:32:43.000,98,11085424,13245,0,1680921162,13122.433207579998,20.82517388999986,53555.21054448
2023-04-08,02:32:44.000,98,11085453,12965,0,1680921163,13122.365844480002,20.82517388999986,53555.17560888001
2023-04-08,02:32:45.000,98,11085409,12925,0,1680921164,13122.379317099992,20.83222301999922,53555.17560888001
2023-04-08,02:32:46.000,98,11085426,13085,0,1680921165,13122.433207579998,20.83927214999858,53555.21054448
2023-04-08,02:32:47.000,98,11085422,13005,0,1680921166,13122.433207579998,20.86041954000393,53555.17560888001
2023-04-08,02:32:48.000,98,11085431,13125,0,1680921167,13122.392789719997,20.83927214999858,53555.14067328
2023-04-08,02:32:49.000,98,11085405,12925,0,1680921168,13122.399526029993,20.853370410004572,53555.19657024
2023-04-08,02:32:50.000,98,11085383,12885,0,1680921169,13122.399526029993,20.853370410004572,53555.161634640004
2023-04-08,02:32:51.000,98,11085412,13085,0,1680921170,13122.386053410002,20.853370410004572,53555.18958312
2023-04-08,02:32:52.000,98,11085396,12925,0,1680921171,13122.345635550002,20.83222301999922,53555.161634640004
2023-04-08,02:32:53.000,98,11085401,13045,0,1680921172,13122.359108169992,20.86746867000329,53555.19657024
2023-04-08,02:32:54.000,98,11085382,12965,0,1680921173,13122.399526029993,20.83927214999858,53555.2874028
2023-04-08,02:32:55.000,98,11085444,12925,0,1680921174,13122.433207579998,20.846321279997937,53555.25246720001
2023-04-08,02:32:56.000,98,11085428,12845,0,1680921175,13122.412998649997,20.86041954000393,53555.2874028
2023-04-08,02:32:57.000,98,11085399,13085,0,1680921176,13122.365844480002,20.895665190000727,53555.27342856001
2023-04-08,02:32:58.000,98,11085408,13165,0,1680921177,13122.318690309992,20.88156693000201,53555.21054448
2023-04-08,02:32:59.000,98,11085392,13085,0,1680921178,13122.298481379992,20.909763449999446,53555.20355736001
2023-04-08,02:33:00.000,98,11085389,12765,0,1680921179,13122.345635550002,20.86041954000393,53555.19657024
2023-04-08,02:33:01.000,98,11085403,13125,0,1680921180,13122.285008760002,20.902714320000086,53555.20355736001
2023-04-08,02:33:02.000,98,11085433,12965,0,1680921181,13122.278272449992,20.916812579998805,53555.17560888001
2023-04-08,02:33:03.000,98,11085442,12685,0,1680921182,13122.285008760002,20.895665190000727,53555.24548008
2023-04-08,02:33:04.000,98,11085394,13085,0,1680921183,13122.311953999997,20.902714320000086,53555.23849296
2023-04-08,02:33:05.000,98,11085423,12925,0,1680921184,13122.244590900002,20.9309108400048,53555.23849296
2023-04-08,02:33:06.000,98,11085389,12925,0,1680921185,13122.251327209997,20.9309108400048,53555.2874028
2023-04-08,02:33:07.000,98,11085431,12925,0,1680921186,13122.224381970002,20.9309108400048,53555.25246720001
2023-04-08,02:33:08.000,98,11085440,13125,0,1680921187,13122.197436729992,20.916812579998805,53555.161634640004
2023-04-08,02:33:09.000,98,11085456,12805,0,1680921188,13122.197436729992,20.952058230002876,53555.17560888001
2023-04-08,02:33:10.000,98,11085439,13125,0,1680921189,13122.217645659992,20.9309108400048,53555.1476604
2023-04-08,02:33:11.000,98,11085390,12925,0,1680921190,13122.258063519992,20.99435300999903,53555.294389919996
2023-04-08,02:33:12.000,98,11085400,13005,0,1680921191,13122.244590900002,20.959107360002236,53555.231505840005
2023-04-08,02:33:13.000,98,11085424,12765,0,1680921192,13122.130073629996,20.973205620000954,53555.161634640004
2023-04-08,02:33:14.000,98,11085463,13085,0,1680921193,13122.150282559996,20.99435300999903,53555.15464752001
2023-04-08,02:33:15.000,98,11085433,12885,0,1680921194,13122.136809939992,20.973205620000954,53555.182596000006
2023-04-08,02:33:16.000,98,11085416,13285,0,1680921195,13122.150282559996,21.00845126999775,53555.17560888001
2023-04-08,02:33:17.000,98,11085427,12925,0,1680921196,13122.130073629996,21.036647790002462,53555.19657024
2023-04-08,02:33:18.000,98,11085439,13045,0,1680921197,13122.123337320001,21.036647790002462,53555.16862176
2023-04-08,02:33:19.000,98,11085410,12885,0,1680921198,13122.082919460001,21.022549530003744,53555.126699039996
2023-04-08,02:33:20.000,98,11085419,12605,0,1680921199,13122.150282559996,21.00140213999839,53555.18958312
2023-04-08,02:33:21.000,98,11085432,12885,0,1680921200,13122.130073629996,21.036647790002462,53555.126699039996
2023-04-08,02:33:22.000,98,11085409,12925,0,1680921201,13122.055974219991,21.05074605000118,53555.16862176
2023-04-08,02:33:23.000,98,11085455,12965,0,1680921202,13121.97513849999,21.0648443099999,53555.03586648001
2023-04-08,02:33:24.000,98,11085437,12685,0,1680921203,13121.995347429991,21.022549530003744,53555.04984072
2023-04-08,02:33:25.000,98,11085441,12845,0,1680921204,13122.029028979996,21.036647790002462,53555.10573768001
2023-04-08,02:33:26.000,98,11085433,12765,0,1680921205,13122.055974219991,21.00140213999839,53555.08477632001
2023-04-08,02:33:27.000,98,11085421,12965,0,1680921206,13121.96166588,21.05779518000054,53555.0777892
2023-04-08,02:33:28.000,98,11085405,12965,0,1680921207,13121.97513849999,21.04369692000182,53555.05682784001
2023-04-08,02:33:29.000,98,11085438,12845,0,1680921208,13121.92124802,21.085991699997976,53555.07080208
2023-04-08,02:33:30.000,98,11085446,12965,0,1680921209,13121.91451170999,21.05779518000054,53555.00093088
2023-04-08,02:33:31.000,98,11085426,12965,0,1680921210,13121.867357539995,21.10008996000397,53555.014905120006
2023-04-08,02:33:32.000,98,11085470,12925,0,1680921211,13121.83367598999,21.09304083000461,53554.96599528001
2023-04-08,02:33:33.000,98,11085435,12765,0,1680921212,13121.79325812999,21.085991699997976,53554.98695664001
2023-04-08,02:33:34.000,98,11085398,12965,0,1680921213,13121.86062123,21.085991699997976,53555.02189224
2023-04-08,02:33:35.000,98,11085449,13125,0,1680921214,13121.88083016,21.0648443099999,53555.02887936
2023-04-08,02:33:36.000,98,11085436,13205,0,1680921215,13121.847148609995,21.071893439999258,53555.014905120006
2023-04-08,02:33:37.000,98,11085433,13085,0,1680921216,13121.77304919999,21.09304083000461,53555.014905120006
2023-04-08,02:33:38.000,98,11085459,12925,0,1680921217,13121.766312889995,21.078942569998617,53554.92407256
2023-04-08,02:33:39.000,98,11085435,13045,0,1680921218,13121.71242240999,21.071893439999258,53554.92407256
2023-04-08,02:33:40.000,98,11085437,13045,0,1680921219,13121.79325812999,21.0648443099999,53554.93105968
2023-04-08,02:33:41.000,98,11085457,13285,0,1680921220,13121.73936765,21.05779518000054,53554.91708544001
2023-04-08,02:33:42.000,98,11085437,13165,0,1680921221,13121.71242240999,21.0648443099999,53554.959008159996
2023-04-08,02:33:43.000,98,11085415,12765,0,1680921222,13121.71915872,21.078942569998617,53554.93105968
2023-04-08,02:33:44.000,98,11085411,12965,0,1680921223,13121.746103959995,21.085991699997976,53554.92407256
2023-04-08,02:33:45.000,98,11085422,13005,0,1680921224,13121.69894979,21.09304083000461,53554.92407256
2023-04-08,02:33:46.000,98,11085440,12725,0,1680921225,13121.665268239994,21.10008996000397,53554.85420136
2023-04-08,02:33:47.000,98,11085441,12925,0,1680921226,13121.65179561999,21.10713909000333,53554.9031112
2023-04-08,02:33:48.000,98,11085434,12965,0,1680921227,13121.624850379994,21.10713909000333,53554.791317279996
2023-04-08,02:33:49.000,98,11085424,13245,0,1680921228,13121.577696209999,21.121237350002048,53554.77035592001
2023-04-08,02:33:50.000,98,11085404,12845,0,1680921229,13121.67200454999,21.135335610000766,53554.88214984
2023-04-08,02:33:51.000,98,11085437,13125,0,1680921230,13121.65853193,21.11418822000269,53554.87516272
2023-04-08,02:33:52.000,98,11085419,13045,0,1680921231,13121.665268239994,21.142384740000125,53554.83324
2023-04-08,02:33:53.000,98,11085446,13125,0,1680921232,13121.577696209999,21.135335610000766,53554.71445896
2023-04-08,02:33:54.000,98,11085388,12805,0,1680921233,13121.584432519994,21.156482999998843,53554.777343040005
2023-04-08,02:33:55.000,98,11085442,12925,0,1680921234,13121.564223589994,21.191728650002915,53554.777343040005
2023-04-08,02:33:56.000,98,11085431,12805,0,1680921235,13121.597905139999,21.191728650002915,53554.791317279996
2023-04-08,02:33:57.000,98,11085431,12925,0,1680921236,13121.577696209999,21.212876040000992,53554.777343040005
2023-04-08,02:33:58.000,98,11085449,12925,0,1680921237,13121.544014659994,21.198777780002274,53554.74939456001
2023-04-08,02:33:59.000,98,11085442,12805,0,1680921238,13121.55075096999,21.198777780002274,53554.70747184
2023-04-08,02:34:00.000,98,11085449,13045,0,1680921239,13121.577696209999,21.212876040000992,53554.7633688
2023-04-08,02:34:01.000,98,11085415,12725,0,1680921240,13121.55075096999,21.21992517000035,53554.74939456001
2023-04-08,02:34:02.000,98,11085432,12925,0,1680921241,13121.530542039989,21.22697429999971,53554.77035592001
2023-04-08,02:34:03.000,98,11085428,12965,0,1680921242,13121.483387869994,21.21992517000035,53554.68651048
2023-04-08,02:34:04.000,98,11085455,13085,0,1680921243,13121.496860489999,21.212876040000992,53554.63760064
2023-04-08,02:34:05.000,98,11085474,12965,0,1680921244,13121.544014659994,21.205826910001633,53554.74939456001
2023-04-08,02:34:06.000,98,11085433,12965,0,1680921245,13121.564223589994,21.184679520003556,53554.777343040005
2023-04-08,02:34:07.000,98,11085455,12805,0,1680921246,13121.530542039989,21.205826910001633,53554.728433200005
2023-04-08,02:34:08.000,98,11085467,12725,0,1680921247,13121.544014659994,21.177630390004197,53554.64458776
2023-04-08,02:34:09.000,98,11085455,12965,0,1680921248,13121.530542039989,21.11418822000269,53554.679523360006
2023-04-08,02:34:10.000,98,11085392,12965,0,1680921249,13121.530542039989,21.163532129998202,53554.658562000004
2023-04-08,02:34:11.000,98,11085475,13085,0,1680921250,13121.57095989999,21.142384740000125,53554.67253624001
2023-04-08,02:34:12.000,98,11085411,12925,0,1680921251,13121.510333109989,21.177630390004197,53554.59567792
2023-04-08,02:34:13.000,98,11085474,12925,0,1680921252,13121.469915249989,21.156482999998843,53554.5886908
2023-04-08,02:34:14.000,98,11085434,13285,0,1680921253,13121.584432519994,21.170581260004838,53554.65157488001
2023-04-08,02:34:15.000,98,11085445,12725,0,1680921254,13121.557487279999,21.135335610000766,53554.74939456001
2023-04-08,02:34:16.000,98,11085494,13165,0,1680921255,13121.530542039989,21.163532129998202,53554.70747184
2023-04-08,02:34:17.000,98,11085457,12765,0,1680921256,13121.490124179989,21.170581260004838,53554.64458776
2023-04-08,02:34:18.000,98,11085442,12925,0,1680921257,13121.463178939994,21.191728650002915,53554.560742320005
2023-04-08,02:34:19.000,98,11085464,12965,0,1680921258,13121.469915249989,21.177630390004197,53554.54676808
2023-04-08,02:34:20.000,98,11085444,12925,0,1680921259,13121.530542039989,21.198777780002274,53554.59567792
2023-04-08,02:34:21.000,98,11085443,12965,0,1680921260,13121.496860489999,21.191728650002915,53554.59567792
2023-04-08,02:34:22.000,98,11085487,12925,0,1680921261,13121.490124179989,21.191728650002915,53554.511832480006
2023-04-08,02:34:23.000,98,11085444,12885,0,1680921262,13121.510333109989,21.177630390004197,53554.54676808
2023-04-08,02:34:24.000,98,11085443,12965,0,1680921263,13121.55075096999,21.177630390004197,53554.560742320005
2023-04-08,02:34:25.000,98,11085426,12805,0,1680921264,13121.503596799994,21.163532129998202,53554.56772944
2023-04-08,02:34:26.000,98,11085414,13005,0,1680921265,13121.496860489999,21.156482999998843,53554.53978096
2023-04-08,02:34:27.000,98,11085420,13085,0,1680921266,13121.517069419999,21.149433869999484,53554.560742320005
2023-04-08,02:34:28.000,98,11085419,13045,0,1680921267,13121.469915249989,21.149433869999484,53554.46292264001
2023-04-08,02:34:29.000,98,11085449,12885,0,1680921268,13121.416024769998,21.142384740000125,53554.48388400001
2023-04-08,02:34:30.000,98,11085432,13125,0,1680921269,13121.469915249989,21.121237350002048,53554.54676808
2023-04-08,02:34:31.000,98,11085469,12885,0,1680921270,13121.537278349999,21.10008996000397,53554.5886908
2023-04-08,02:34:32.000,98,11085412,12925,0,1680921271,13121.584432519994,21.11418822000269,53554.57471656
2023-04-08,02:34:33.000,98,11085465,12925,0,1680921272,13121.55075096999,21.10713909000333,53554.58170368001
2023-04-08,02:34:34.000,98,11085505,13045,0,1680921273,13121.469915249989,21.135335610000766,53554.42798704
2023-04-08,02:34:35.000,98,11085491,13005,0,1680921274,13121.537278349999,21.09304083000461,53554.49785824
2023-04-08,02:34:36.000,98,11085465,13085,0,1680921275,13121.59116882999,21.085991699997976,53554.5188196
2023-04-08,02:34:37.000,98,11085443,13005,0,1680921276,13121.577696209999,21.078942569998617,53554.46292264001
2023-04-08,02:34:38.000,98,11085423,12965,0,1680921277,13121.564223589994,21.10008996000397,53554.46990976
2023-04-08,02:34:39.000,98,11085462,12885,0,1680921278,13121.564223589994,21.05779518000054,53554.46292264001
2023-04-08,02:34:40.000,98,11085444,12965,0,1680921279,13121.61811407,21.05074605000118,53554.455935519996
2023-04-08,02:34:41.000,98,11085445,13245,0,1680921280,13121.577696209999,21.036647790002462,53554.490871120004
2023-04-08,02:34:42.000,98,11085437,12925,0,1680921281,13121.557487279999,21.0648443099999,53554.43497416001
2023-04-08,02:34:43.000,98,11085445,12885,0,1680921282,13121.530542039989,21.05074605000118,53554.42798704
2023-04-08,02:34:44.000,98,11085448,12965,0,1680921283,13121.597905139999,21.04369692000182,53554.40003856
2023-04-08,02:34:45.000,98,11085482,12805,0,1680921284,13121.638323,21.05074605000118,53554.49785824
2023-04-08,02:34:46.000,98,11085457,12925,0,1680921285,13121.69894979,21.036647790002462,53554.490871120004
2023-04-08,02:34:47.000,98,11085452,12965,0,1680921286,13121.624850379994,21.05779518000054,53554.42099992
2023-04-08,02:34:48.000,98,11085401,13285,0,1680921287,13121.604641449994,21.015500400004385,53554.36510296001
2023-04-08,02:34:49.000,98,11085476,12885,0,1680921288,13121.645059309994,20.99435300999903,53554.42798704
2023-04-08,02:34:50.000,98,11085502,12965,0,1680921289,13121.604641449994,21.022549530003744,53554.46292264001
2023-04-08,02:34:51.000,98,11085411,12965,0,1680921290,13121.645059309994,21.029598660003103,53554.43497416001
2023-04-08,02:34:52.000,98,11085459,13125,0,1680921291,13121.61137775999,21.015500400004385,53554.309206
2023-04-08,02:34:53.000,98,11085446,12965,0,1680921292,13121.577696209999,21.00140213999839,53554.344141600006
2023-04-08,02:34:54.000,98,11085449,12925,0,1680921293,13121.65179561999,20.987303879999672,53554.40003856
2023-04-08,02:34:55.000,98,11085428,13005,0,1680921294,13121.61811407,20.99435300999903,53554.40003856
2023-04-08,02:34:56.000,98,11085449,12965,0,1680921295,13121.65853193,21.00140213999839,53554.3790772
2023-04-08,02:34:57.000,98,11085463,12965,0,1680921296,13121.69894979,20.987303879999672,53554.36510296001
2023-04-08,02:34:58.000,98,11085468,13045,0,1680921297,13121.61811407,21.029598660003103,53554.36510296001
2023-04-08,02:34:59.000,98,11085484,12725,0,1680921298,13121.63158668999,20.99435300999903,53554.37209008
2023-04-08,02:35:00.000,98,11085453,12845,0,1680921299,13121.685477169995,20.973205620000954,53554.40003856
2023-04-08,02:35:01.000,98,11085493,12965,0,1680921300,13121.69894979,20.923861709998164,53554.38606432001
2023-04-08,02:35:02.000,98,11085455,12925,0,1680921301,13121.685477169995,20.945009100003517,53554.37209008
2023-04-08,02:35:03.000,98,11085464,12925,0,1680921302,13121.685477169995,20.9309108400048,53554.35112872
2023-04-08,02:35:04.000,98,11085492,13005,0,1680921303,13121.73936765,20.923861709998164,53554.40003856
2023-04-08,02:35:05.000,98,11085467,12885,0,1680921304,13121.71915872,20.888616060001368,53554.393051440005
2023-04-08,02:35:06.000,98,11085443,12925,0,1680921305,13121.71915872,20.86746867000329,53554.40702568
2023-04-08,02:35:07.000,98,11085456,12925,0,1680921306,13121.746103959995,20.888616060001368,53554.36510296001
2023-04-08,02:35:08.000,98,11085406,12765,0,1680921307,13121.746103959995,20.916812579998805,53554.344141600006
2023-04-08,02:35:09.000,98,11085464,12925,0,1680921308,13121.73263133999,20.909763449999446,53554.35112872
2023-04-08,02:35:10.000,98,11085422,12965,0,1680921309,13121.79999444,20.909763449999446,53554.42798704
2023-04-08,02:35:11.000,98,11085455,13005,0,1680921310,13121.79325812999,20.895665190000727,53554.47689688
2023-04-08,02:35:12.000,98,11085447,13005,0,1680921311,13121.786521819995,20.916812579998805,53554.46292264001
2023-04-08,02:35:13.000,98,11085427,12765,0,1680921312,13121.746103959995,20.888616060001368,53554.37209008
2023-04-08,02:35:14.000,98,11085440,13005,0,1680921313,13121.806730749995,20.888616060001368,53554.37209008
2023-04-08,02:35:15.000,98,11085441,12765,0,1680921314,13121.786521819995,20.86746867000329,53554.40003856
2023-04-08,02:35:16.000,98,11085506,13085,0,1680921315,13121.77304919999,20.88156693000201,53554.42099992
2023-04-08,02:35:17.000,98,11085445,12885,0,1680921316,13121.73936765,20.888616060001368,53554.37209008
2023-04-08,02:35:18.000,98,11085437,13205,0,1680921317,13121.725895029995,20.902714320000086,53554.42099992
2023-04-08,02:35:19.000,98,11085451,12925,0,1680921318,13121.77978551,20.888616060001368,53554.43497416001
2023-04-08,02:35:20.000,98,11085509,12925,0,1680921319,13121.766312889995,20.895665190000727,53554.38606432001
2023-04-08,02:35:21.000,98,11085471,12845,0,1680921320,13121.73936765,20.902714320000086,53554.38606432001
2023-04-08,02:35:22.000,98,11085475,12805,0,1680921321,13121.685477169995,20.916812579998805,53554.323180240004
2023-04-08,02:35:23.000,98,11085508,13045,0,1680921322,13121.71915872,20.895665190000727,53554.344141600006
2023-04-08,02:35:24.000,98,11085484,13125,0,1680921323,13121.73936765,20.895665190000727,53554.40702568
2023-04-08,02:35:25.000,98,11085437,12965,0,1680921324,13121.725895029995,20.902714320000086,53554.38606432001
2023-04-08,02:35:26.000,98,11085440,12965,0,1680921325,13121.77304919999,20.86746867000329,53554.441961280005
2023-04-08,02:35:27.000,98,11085408,12845,0,1680921326,13121.73263133999,20.895665190000727,53554.38606432001
2023-04-08,02:35:28.000,98,11085483,12725,0,1680921327,13121.67874086,20.86041954000393,53554.393051440005
2023-04-08,02:35:29.000,98,11085509,12885,0,1680921328,13121.71915872,20.86746867000329,53554.42099992
2023-04-08,02:35:30.000,98,11085471,12765,0,1680921329,13121.71242240999,20.88156693000201,53554.42099992
2023-04-08,02:35:31.000,98,11085466,12925,0,1680921330,13121.69221347999,20.83927214999858,53554.42099992
2023-04-08,02:35:32.000,98,11085457,12925,0,1680921331,13121.63158668999,20.846321279997937,53554.31619312001
2023-04-08,02:35:33.000,98,11085443,12845,0,1680921332,13121.638323,20.83222301999922,53554.33715448001
2023-04-08,02:35:34.000,98,11085447,13245,0,1680921333,13121.705686099995,20.83222301999922,53554.40702568
2023-04-08,02:35:35.000,98,11085487,13005,0,1680921334,13121.705686099995,20.82517388999986,53554.40702568
2023-04-08,02:35:36.000,98,11085460,12725,0,1680921335,13121.67874086,20.83222301999922,53554.40003856
2023-04-08,02:35:37.000,98,11085457,12845,0,1680921336,13121.61811407,20.804026500001783,53554.38606432001
2023-04-08,02:35:38.000,98,11085438,12885,0,1680921337,13121.604641449994,20.76878084999771,53554.3790772
2023-04-08,02:35:39.000,98,11085490,12925,0,1680921338,13121.57095989999,20.754682589998993,53554.344141600006
2023-04-08,02:35:40.000,98,11085490,13045,0,1680921339,13121.604641449994,20.726486070001556,53554.40003856
2023-04-08,02:35:41.000,98,11085436,13125,0,1680921340,13121.624850379994,20.76173171999835,53554.37209008
2023-04-08,02:35:42.000,98,11085461,12805,0,1680921341,13121.63158668999,20.754682589998993,53554.43497416001
2023-04-08,02:35:43.000,98,11085496,12685,0,1680921342,13121.604641449994,20.747633459999633,53554.38606432001
2023-04-08,02:35:44.000,98,11085480,12925,0,1680921343,13121.61137775999,20.782879110003705,53554.42099992
2023-04-08,02:35:45.000,98,11085504,12685,0,1680921344,13121.564223589994,20.754682589998993,53554.40003856
2023-04-08,02:35:46.000,98,11085491,12845,0,1680921345,13121.544014659994,20.740584330000274,53554.3790772
2023-04-08,02:35:47.000,98,11085452,13045,0,1680921346,13121.564223589994,20.775829980004346,53554.41401280001
2023-04-08,02:35:48.000,98,11085454,12925,0,1680921347,13121.57095989999,20.782879110003705,53554.41401280001
2023-04-08,02:35:49.000,98,11085489,13245,0,1680921348,13121.517069419999,20.782879110003705,53554.35811584
2023-04-08,02:35:50.000,98,11085467,12765,0,1680921349,13121.523805729994,20.775829980004346,53554.490871120004
2023-04-08,02:35:51.000,98,11085486,12885,0,1680921350,13121.496860489999,20.76173171999835,53554.35811584
2023-04-08,02:35:52.000,98,11085477,12965,0,1680921351,13121.503596799994,20.754682589998993,53554.3790772
2023-04-08,02:35:53.000,98,11085540,13085,0,1680921352,13121.456442629998,20.76173171999835,53554.40003856
2023-04-08,02:35:54.000,98,11085484,12925,0,1680921353,13121.429497389989,20.76878084999771,53554.35811584
2023-04-08,02:35:55.000,98,11085459,12805,0,1680921354,13121.422761079994,20.76173171999835,53554.33016736
2023-04-08,02:35:56.000,98,11085472,12925,0,1680921355,13121.436233699998,20.76878084999771,53554.309206
2023-04-08,02:35:57.000,98,11085457,12885,0,1680921356,13121.362134289993,20.796977370002423,53554.29523176001
2023-04-08,02:35:58.000,98,11085469,12685,0,1680921357,13121.389079529989,20.782879110003705,53554.37209008
2023-04-08,02:35:59.000,98,11085486,12965,0,1680921358,13121.442970009994,20.789928240003064,53554.37209008
2023-04-08,02:36:00.000,98,11085467,12965,0,1680921359,13121.416024769998,20.789928240003064,53554.393051440005
2023-04-08,02:36:01.000,98,11085457,13125,0,1680921360,13121.395815839998,20.775829980004346,53554.37209008
2023-04-08,02:36:02.000,98,11085441,13045,0,1680921361,13121.341925359993,20.775829980004346,53554.35112872
2023-04-08,02:36:03.000,98,11085467,13085,0,1680921362,13121.355397979998,20.782879110003705,53554.33016736
2023-04-08,02:36:04.000,98,11085400,13045,0,1680921363,13121.375606909998,20.76878084999771,53554.35811584
2023-04-08,02:36:05.000,98,11085458,12765,0,1680921364,13121.341925359993,20.775829980004346,53554.33016736
2023-04-08,02:36:06.000,98,11085468,12965,0,1680921365,13121.389079529989,20.740584330000274,53554.393051440005
2023-04-08,02:36:07.000,98,11085478,12925,0,1680921366,13121.341925359993,20.740584330000274,53554.323180240004
2023-04-08,02:36:08.000,98,11085450,13045,0,1680921367,13121.314980119998,20.782879110003705,53554.2393348
2023-04-08,02:36:09.000,98,11085435,12725,0,1680921368,13121.402552149993,20.76878084999771,53554.35112872
2023-04-08,02:36:10.000,98,11085435,13125,0,1680921369,13121.321716429993,20.76173171999835,53554.26728328001
2023-04-08,02:36:11.000,98,11085495,12965,0,1680921370,13121.355397979998,20.76878084999771,53554.31619312001
2023-04-08,02:36:12.000,98,11085472,12805,0,1680921371,13121.213935469998,20.796977370002423,53554.155489360004
2023-04-08,02:36:13.000,98,11085477,13245,0,1680921372,13121.314980119998,20.804026500001783,53554.29523176001
2023-04-08,02:36:14.000,98,11085457,13005,0,1680921373,13121.375606909998,20.775829980004346,53554.393051440005
2023-04-08,02:36:15.000,98,11085443,12885,0,1680921374,13121.348661669988,20.782879110003705,53554.393051440005
2023-04-08,02:36:16.000,98,11085471,12885,0,1680921375,13121.348661669988,20.775829980004346,53554.42798704
2023-04-08,02:36:17.000,98,11085482,13005,0,1680921376,13121.301507499993,20.76173171999835,53554.344141600006
2023-04-08,02:36:18.000,98,11085485,12885,0,1680921377,13121.267825950003,20.796977370002423,53554.21837344001
2023-04-08,02:36:19.000,98,11085486,12965,0,1680921378,13121.261089639993,20.796977370002423,53554.29523176001
2023-04-08,02:36:20.000,98,11085454,13005,0,1680921379,13121.308243809988,20.804026500001783,53554.35811584
2023-04-08,02:36:21.000,98,11085474,13085,0,1680921380,13121.281298569993,20.789928240003064,53554.29523176001
2023-04-08,02:36:22.000,98,11085516,12925,0,1680921381,13121.234144399998,20.81107563000114,53554.26728328001
2023-04-08,02:36:23.000,98,11085484,12885,0,1680921382,13121.281298569993,20.76878084999771,53554.35112872
2023-04-08,02:36:24.000,98,11085501,12925,0,1680921383,13121.308243809988,20.782879110003705,53554.35112872
2023-04-08,02:36:25.000,98,11085465,13125,0,1680921384,13121.261089639993,20.782879110003705,53554.33016736
2023-04-08,02:36:26.000,98,11085450,13165,0,1680921385,13121.200462849993,20.775829980004346,53554.26728328001
2023-04-08,02:36:27.000,98,11085483,13005,0,1680921386,13121.227408090002,20.804026500001783,53554.31619312001
2023-04-08,02:36:28.000,98,11085476,12965,0,1680921387,13121.193726539997,20.782879110003705,53554.28125752
2023-04-08,02:36:29.000,98,11085492,13045,0,1680921388,13121.254353329998,20.796977370002423,53554.26728328001
2023-04-08,02:36:30.000,98,11085484,13045,0,1680921389,13121.267825950003,20.740584330000274,53554.31619312001
2023-04-08,02:36:31.000,98,11085470,13045,0,1680921390,13121.281298569993,20.740584330000274,53554.323180240004
2023-04-08,02:36:32.000,98,11085493,12925,0,1680921391,13121.314980119998,20.726486070001556,53554.33016736
2023-04-08,02:36:33.000,98,11085463,12725,0,1680921392,13121.234144399998,20.76878084999771,53554.18343784
2023-04-08,02:36:34.000,98,11085475,13005,0,1680921393,13121.274562259998,20.782879110003705,53554.25330904
2023-04-08,02:36:35.000,98,11085495,12805,0,1680921394,13121.328452739988,20.796977370002423,53554.2393348
2023-04-08,02:36:36.000,98,11085497,13085,0,1680921395,13121.335189049998,20.775829980004346,53554.323180240004
2023-04-08,02:36:37.000,98,11085474,12725,0,1680921396,13121.240880709993,20.782879110003705,53554.26029616
2023-04-08,02:36:38.000,98,11085500,13005,0,1680921397,13121.240880709993,20.76878084999771,53554.24632192001
2023-04-08,02:36:39.000,98,11085446,12845,0,1680921398,13121.335189049998,20.754682589998993,53554.323180240004
2023-04-08,02:36:40.000,98,11085476,13005,0,1680921399,13121.395815839998,20.733535200000915,53554.33715448001
2023-04-08,02:36:41.000,98,11085506,13205,0,1680921400,13121.328452739988,20.754682589998993,53554.309206
2023-04-08,02:36:42.000,98,11085472,13045,0,1680921401,13121.267825950003,20.712387810002838,53554.288244639996
2023-04-08,02:36:43.000,98,11085478,12765,0,1680921402,13121.308243809988,20.726486070001556,53554.28125752
2023-04-08,02:36:44.000,98,11085537,12965,0,1680921403,13121.281298569993,20.69828955000412,53554.26029616
2023-04-08,02:36:45.000,98,11085471,12845,0,1680921404,13121.308243809988,20.740584330000274,53554.31619312001
2023-04-08,02:36:46.000,98,11085468,13125,0,1680921405,13121.308243809988,20.712387810002838,53554.30221888
2023-04-08,02:36:47.000,98,11085495,12845,0,1680921406,13121.274562259998,20.712387810002838,53554.288244639996
2023-04-08,02:36:48.000,98,11085487,12885,0,1680921407,13121.288034879988,20.70533868000348,53554.274270400005
2023-04-08,02:36:49.000,98,11085462,12685,0,1680921408,13121.294771189998,20.740584330000274,53554.288244639996
2023-04-08,02:36:50.000,98,11085435,12965,0,1680921409,13121.254353329998,20.69828955000412,53554.25330904
2023-04-08,02:36:51.000,98,11085462,12965,0,1680921410,13121.261089639993,20.719436940002197,53554.26029616
2023-04-08,02:36:52.000,98,11085461,12925,0,1680921411,13121.213935469998,20.719436940002197,53554.2043992
2023-04-08,02:36:53.000,98,11085534,12965,0,1680921412,13121.193726539997,20.726486070001556,53554.18343784
2023-04-08,02:36:54.000,98,11085501,13005,0,1680921413,13121.288034879988,20.70533868000348,53554.309206
2023-04-08,02:36:55.000,98,11085461,13005,0,1680921414,13121.261089639993,20.733535200000915,53554.23234768
2023-04-08,02:36:56.000,98,11085520,13125,0,1680921415,13121.254353329998,20.740584330000274,53554.33016736
2023-04-08,02:36:57.000,98,11085468,13045,0,1680921416,13121.267825950003,20.76173171999835,53554.25330904
2023-04-08,02:36:58.000,98,11085450,12925,0,1680921417,13121.193726539997,20.782879110003705,53554.19042496
2023-04-08,02:36:59.000,98,11085500,12885,0,1680921418,13121.180253919993,20.8181247600005,53554.176450720006
2023-04-08,02:37:00.000,98,11085487,13125,0,1680921419,13121.247617020003,20.775829980004346,53554.2393348
2023-04-08,02:37:01.000,98,11085455,13085,0,1680921420,13121.180253919993,20.81107563000114,53554.2393348
2023-04-08,02:37:02.000,98,11085498,13045,0,1680921421,13121.146572370002,20.789928240003064,53554.19741208001
2023-04-08,02:37:03.000,98,11085445,13085,0,1680921422,13121.119627129992,20.76878084999771,53554.14151512
2023-04-08,02:37:04.000,98,11085460,12805,0,1680921423,13121.193726539997,20.76173171999835,53554.21837344001
2023-04-08,02:37:05.000,98,11085462,13205,0,1680921424,13121.186990230002,20.81107563000114,53554.18343784
2023-04-08,02:37:06.000,98,11085474,13085,0,1680921425,13121.207199160002,20.775829980004346,53554.21837344001
2023-04-08,02:37:07.000,98,11085516,13045,0,1680921426,13121.166781300002,20.782879110003705,53554.19741208001
2023-04-08,02:37:08.000,98,11085474,12925,0,1680921427,13121.126363440002,20.782879110003705,53554.120553759996
2023-04-08,02:37:09.000,98,11085477,12845,0,1680921428,13121.146572370002,20.789928240003064,53554.19042496
2023-04-08,02:37:10.000,98,11085487,13005,0,1680921429,13121.160044989992,20.775829980004346,53554.19042496
2023-04-08,02:37:11.000,98,11085469,13045,0,1680921430,13121.126363440002,20.789928240003064,53554.14151512
2023-04-08,02:37:12.000,98,11085486,12965,0,1680921431,13121.173517609997,20.76173171999835,53554.18343784
2023-04-08,02:37:13.000,98,11085489,13045,0,1680921432,13121.173517609997,20.754682589998993,53554.16247648
2023-04-08,02:37:14.000,98,11085492,12845,0,1680921433,13121.180253919993,20.782879110003705,53554.14151512
2023-04-08,02:37:15.000,98,11085494,12845,0,1680921434,13121.126363440002,20.754682589998993,53554.09260528
2023-04-08,02:37:16.000,98,11085500,12925,0,1680921435,13121.186990230002,20.733535200000915,53554.155489360004
2023-04-08,02:37:17.000,98,11085520,12765,0,1680921436,13121.119627129992,20.775829980004346,53554.07863104001
2023-04-08,02:37:18.000,98,11085527,13085,0,1680921437,13121.220671779993,20.726486070001556,53554.16946360001
2023-04-08,02:37:19.000,98,11085465,12805,0,1680921438,13121.166781300002,20.76173171999835,53554.120553759996
2023-04-08,02:37:20.000,98,11085538,12885,0,1680921439,13121.173517609997,20.726486070001556,53554.07863104001
2023-04-08,02:37:21.000,98,11085498,13205,0,1680921440,13121.160044989992,20.726486070001556,53554.14850224001
2023-04-08,02:37:22.000,98,11085487,12965,0,1680921441,13121.180253919993,20.712387810002838,53554.08561816
2023-04-08,02:37:23.000,98,11085446,12605,0,1680921442,13121.160044989992,20.733535200000915,53554.02972120001
2023-04-08,02:37:24.000,98,11085477,13245,0,1680921443,13121.146572370002,20.719436940002197,53553.9947856
2023-04-08,02:37:25.000,98,11085476,12965,0,1680921444,13121.173517609997,20.733535200000915,53554.09959240001
2023-04-08,02:37:26.000,98,11085525,12965,0,1680921445,13121.200462849993,20.69828955000412,53554.14151512
2023-04-08,02:37:27.000,98,11085528,13045,0,1680921446,13121.146572370002,20.69124042000476,53554.09959240001
2023-04-08,02:37:28.000,98,11085492,13045,0,1680921447,13121.153308679997,20.663043900000048,53554.09260528
2023-04-08,02:37:29.000,98,11085481,12925,0,1680921448,13121.173517609997,20.70533868000348,53554.09959240001
2023-04-08,02:37:30.000,98,11085481,13045,0,1680921449,13121.139836059992,20.70533868000348,53554.02972120001
2023-04-08,02:37:31.000,98,11085485,12845,0,1680921450,13121.133099749997,20.70533868000348,53554.05068256001
2023-04-08,02:37:32.000,98,11085498,12885,0,1680921451,13121.085945580002,20.69828955000412,53553.987798480004
2023-04-08,02:37:33.000,98,11085471,13085,0,1680921452,13121.059000339992,20.726486070001556,53553.97382424
2023-04-08,02:37:34.000,98,11085495,12925,0,1680921453,13121.139836059992,20.70533868000348,53554.09959240001
2023-04-08,02:37:35.000,98,11085484,13045,0,1680921454,13121.092681889997,20.712387810002838,53554.02972120001
2023-04-08,02:37:36.000,98,11085492,12925,0,1680921455,13121.133099749997,20.684191289998125,53554.07863104001
2023-04-08,02:37:37.000,98,11085501,13125,0,1680921456,13121.065736650002,20.712387810002838,53554.07863104001
2023-04-08,02:37:38.000,98,11085520,13125,0,1680921457,13121.032055099997,20.70533868000348,53554.07164392
2023-04-08,02:37:39.000,98,11085496,12925,0,1680921458,13120.971428309997,20.70533868000348,53554.02273408
2023-04-08,02:37:40.000,98,11085526,13045,0,1680921459,13121.025318790002,20.677142159998766,53554.03670832
2023-04-08,02:37:41.000,98,11085479,12765,0,1680921460,13121.005109860002,20.69828955000412,53554.07863104001
2023-04-08,02:37:42.000,98,11085494,12845,0,1680921461,13120.998373549992,20.684191289998125,53553.987798480004
2023-04-08,02:37:43.000,98,11085521,12645,0,1680921462,13120.931010449996,20.69828955000412,53553.97382424
2023-04-08,02:37:44.000,98,11085501,12885,0,1680921463,13120.998373549992,20.684191289998125,53554.04369544
2023-04-08,02:37:45.000,98,11085502,12965,0,1680921464,13120.957955689992,20.677142159998766,53554.02972120001
2023-04-08,02:37:46.000,98,11085482,13125,0,1680921465,13120.971428309997,20.684191289998125,53554.04369544
2023-04-08,02:37:47.000,98,11085467,13085,0,1680921466,13120.890592589996,20.719436940002197,53553.96683712
2023-04-08,02:37:48.000,98,11085512,12925,0,1680921467,13120.944483070001,20.69828955000412,53554.01574696
2023-04-08,02:37:49.000,98,11085455,13085,0,1680921468,13120.924274140001,20.712387810002838,53554.057669680005
2023-04-08,02:37:50.000,98,11085485,12965,0,1680921469,13120.944483070001,20.719436940002197,53554.02972120001
2023-04-08,02:37:51.000,98,11085516,13085,0,1680921470,13120.998373549992,20.712387810002838,53554.057669680005
2023-04-08,02:37:52.000,98,11085493,13085,0,1680921471,13121.025318790002,20.69828955000412,53554.02273408
2023-04-08,02:37:53.000,98,11085516,12845,0,1680921472,13120.890592589996,20.719436940002197,53553.95985000001
2023-04-08,02:37:54.000,98,11085484,13005,0,1680921473,13121.005109860002,20.712387810002838,53554.04369544
2023-04-08,02:37:55.000,98,11085491,12805,0,1680921474,13120.978164619992,20.69828955000412,53553.987798480004
2023-04-08,02:37:56.000,98,11085511,12925,0,1680921475,13121.032055099997,20.69828955000412,53554.04369544
2023-04-08,02:37:57.000,98,11085498,13165,0,1680921476,13120.971428309997,20.740584330000274,53553.9249144
2023-04-08,02:37:58.000,98,11085519,13125,0,1680921477,13120.998373549992,20.726486070001556,53554.01574696
2023-04-08,02:37:59.000,98,11085517,13205,0,1680921478,13121.011846169997,20.719436940002197,53553.96683712
2023-04-08,02:38:00.000,98,11085476,12965,0,1680921479,13121.065736650002,20.733535200000915,53554.09260528
2023-04-08,02:38:01.000,98,11085500,13125,0,1680921480,13121.052264029997,20.733535200000915,53554.08561816
2023-04-08,02:38:02.000,98,11085465,13045,0,1680921481,13121.045527720002,20.754682589998993,53554.07863104001
2023-04-08,02:38:03.000,98,11085489,13005,0,1680921482,13121.018582479992,20.76173171999835,53554.00177272001
2023-04-08,02:38:04.000,98,11085506,12885,0,1680921483,13121.025318790002,20.740584330000274,53554.00177272001
2023-04-08,02:38:05.000,98,11085530,12765,0,1680921484,13121.085945580002,20.76173171999835,53554.11356664
2023-04-08,02:38:06.000,98,11085529,13045,0,1680921485,13121.153308679997,20.76878084999771,53554.08561816
2023-04-08,02:38:07.000,98,11085460,13125,0,1680921486,13121.106154510002,20.775829980004346,53554.14850224001
2023-04-08,02:38:08.000,98,11085497,13125,0,1680921487,13121.146572370002,20.796977370002423,53554.07863104001
2023-04-08,02:38:09.000,98,11085467,12885,0,1680921488,13121.180253919993,20.789928240003064,53554.09959240001
2023-04-08,02:38:10.000,98,11085526,12685,0,1680921489,13121.200462849993,20.789928240003064,53554.08561816
2023-04-08,02:38:11.000,98,11085531,13045,0,1680921490,13121.180253919993,20.796977370002423,53554.11356664
2023-04-08,02:38:12.000,98,11085524,12885,0,1680921491,13121.186990230002,20.81107563000114,53554.134528
2023-04-08,02:38:13.000,98,11085505,12965,0,1680921492,13121.153308679997,20.81107563000114,53554.176450720006
2023-04-08,02:38:14.000,98,11085502,12765,0,1680921493,13121.186990230002,20.83222301999922,53554.16247648
2023-04-08,02:38:15.000,98,11085492,12685,0,1680921494,13121.234144399998,20.82517388999986,53554.23234768
2023-04-08,02:38:16.000,98,11085523,12925,0,1680921495,13121.234144399998,20.853370410004572,53554.19042496
2023-04-08,02:38:17.000,98,11085449,12845,0,1680921496,13121.220671779993,20.87451780000265,53554.19042496
2023-04-08,02:38:18.000,98,11085514,12845,0,1680921497,13121.166781300002,20.888616060001368,53554.16247648
2023-04-08,02:38:19.000,98,11085556,13205,0,1680921498,13121.186990230002,20.916812579998805,53554.176450720006
2023-04-08,02:38:20.000,98,11085501,13045,0,1680921499,13121.234144399998,20.945009100003517,53554.14850224001
2023-04-08,02:38:21.000,98,11085545,12925,0,1680921500,13121.247617020003,20.895665190000727,53554.2043992
2023-04-08,02:38:22.000,98,11085503,12845,0,1680921501,13121.200462849993,20.902714320000086,53554.155489360004
2023-04-08,02:38:23.000,98,11085487,12765,0,1680921502,13121.220671779993,20.895665190000727,53554.18343784
2023-04-08,02:38:24.000,98,11085499,12885,0,1680921503,13121.294771189998,20.909763449999446,53554.21837344001
2023-04-08,02:38:25.000,98,11085528,13005,0,1680921504,13121.294771189998,20.909763449999446,53554.2043992
2023-04-08,02:38:26.000,98,11085514,12925,0,1680921505,13121.274562259998,20.916812579998805,53554.19042496
2023-04-08,02:38:27.000,98,11085498,13205,0,1680921506,13121.301507499993,20.902714320000086,53554.225360560005
2023-04-08,02:38:28.000,98,11085499,13125,0,1680921507,13121.267825950003,20.909763449999446,53554.14850224001
2023-04-08,02:38:29.000,98,11085517,12805,0,1680921508,13121.240880709993,20.959107360002236,53554.2393348
2023-04-08,02:38:30.000,98,11085488,12765,0,1680921509,13121.314980119998,20.952058230002876,53554.288244639996
2023-04-08,02:38:31.000,98,11085550,13205,0,1680921510,13121.348661669988,20.959107360002236,53554.288244639996
2023-04-08,02:38:32.000,98,11085497,12925,0,1680921511,13121.308243809988,20.973205620000954,53554.21138632
2023-04-08,02:38:33.000,98,11085560,12965,0,1680921512,13121.362134289993,20.973205620000954,53554.274270400005
2023-04-08,02:38:34.000,98,11085543,13005,0,1680921513,13121.355397979998,21.00845126999775,53554.274270400005
2023-04-08,02:38:35.000,98,11085530,12965,0,1680921514,13121.389079529989,21.029598660003103,53554.288244639996
2023-04-08,02:38:36.000,98,11085529,12765,0,1680921515,13121.382343219993,21.015500400004385,53554.26728328001
2023-04-08,02:38:37.000,98,11085525,12845,0,1680921516,13121.375606909998,21.00140213999839,53554.2393348
2023-04-08,02:38:38.000,98,11085508,12645,0,1680921517,13121.355397979998,21.022549530003744,53554.23234768
2023-04-08,02:38:39.000,98,11085510,12965,0,1680921518,13121.416024769998,21.015500400004385,53554.26029616
2023-04-08,02:38:40.000,98,11085509,12725,0,1680921519,13121.416024769998,21.04369692000182,53554.28125752
2023-04-08,02:38:41.000,98,11085518,12965,0,1680921520,13121.422761079994,21.029598660003103,53554.26029616
2023-04-08,02:38:42.000,98,11085537,12885,0,1680921521,13121.422761079994,21.0648443099999,53554.2043992
2023-04-08,02:38:43.000,98,11085528,12765,0,1680921522,13121.402552149993,21.071893439999258,53554.31619312001
2023-04-08,02:38:44.000,98,11085503,12805,0,1680921523,13121.429497389989,21.085991699997976,53554.25330904
2023-04-08,02:38:45.000,98,11085474,13005,0,1680921524,13121.442970009994,21.085991699997976,53554.31619312001
2023-04-08,02:38:46.000,98,11085530,13045,0,1680921525,13121.483387869994,21.11418822000269,53554.31619312001
2023-04-08,02:38:47.000,98,11085533,13005,0,1680921526,13121.442970009994,21.11418822000269,53554.288244639996
2023-04-08,02:38:48.000,98,11085493,12885,0,1680921527,13121.429497389989,21.121237350002048,53554.29523176001
2023-04-08,02:38:49.000,98,11085526,13045,0,1680921528,13121.496860489999,21.121237350002048,53554.30221888
2023-04-08,02:38:50.000,98,11085505,13045,0,1680921529,13121.483387869994,21.149433869999484,53554.323180240004
2023-04-08,02:38:51.000,98,11085532,13005,0,1680921530,13121.469915249989,21.184679520003556,53554.35112872
2023-04-08,02:38:52.000,98,11085524,12925,0,1680921531,13121.436233699998,21.170581260004838,53554.28125752
2023-04-08,02:38:53.000,98,11085547,13125,0,1680921532,13121.456442629998,21.184679520003556,53554.29523176001
2023-04-08,02:38:54.000,98,11085525,12925,0,1680921533,13121.523805729994,21.205826910001633,53554.31619312001
2023-04-08,02:38:55.000,98,11085565,12965,0,1680921534,13121.537278349999,21.184679520003556,53554.40003856
2023-04-08,02:38:56.000,98,11085524,12965,0,1680921535,13121.523805729994,21.205826910001633,53554.344141600006
2023-04-08,02:38:57.000,98,11085554,12925,0,1680921536,13121.496860489999,21.24107255999843,53554.40003856
2023-04-08,02:38:58.000,98,11085489,12965,0,1680921537,13121.429497389989,21.297465600000578,53554.26728328001
2023-04-08,02:38:59.000,98,11085550,13125,0,1680921538,13121.449706319989,21.255170820004423,53554.344141600006
2023-04-08,02:39:00.000,98,11085520,12925,0,1680921539,13121.469915249989,21.26926908000314,53554.35811584
2023-04-08,02:39:01.000,98,11085476,12845,0,1680921540,13121.490124179989,21.2763182100025,53554.35112872
2023-04-08,02:39:02.000,98,11085541,13165,0,1680921541,13121.483387869994,21.297465600000578,53554.33016736
2023-04-08,02:39:03.000,98,11085525,12965,0,1680921542,13121.510333109989,21.28336734000186,53554.42099992
2023-04-08,02:39:04.000,98,11085497,12965,0,1680921543,13121.456442629998,21.353858640002727,53554.36510296001
2023-04-08,02:39:05.000,98,11085524,12965,0,1680921544,13121.436233699998,21.346809510003368,53554.38606432001
2023-04-08,02:39:06.000,98,11085533,12765,0,1680921545,13121.416024769998,21.325662119998015,53554.3790772
2023-04-08,02:39:07.000,98,11085512,12925,0,1680921546,13121.442970009994,21.33976038000401,53554.41401280001
2023-04-08,02:39:08.000,98,11085474,12765,0,1680921547,13121.362134289993,21.396153419998882,53554.33016736
2023-04-08,02:39:09.000,98,11085510,13005,0,1680921548,13121.328452739988,21.367956900001445,53554.323180240004
2023-04-08,02:39:10.000,98,11085513,13085,0,1680921549,13121.395815839998,21.389104289999523,53554.40702568
2023-04-08,02:39:11.000,98,11085497,13165,0,1680921550,13121.355397979998,21.396153419998882,53554.41401280001
2023-04-08,02:39:12.000,98,11085560,13045,0,1680921551,13121.321716429993,21.424349940003594,53554.4489484
2023-04-08,02:39:13.000,98,11085544,13125,0,1680921552,13121.321716429993,21.431399070002954,53554.41401280001
2023-04-08,02:39:14.000,98,11085550,13045,0,1680921553,13121.294771189998,21.47369384999911,53554.42099992
2023-04-08,02:39:15.000,98,11085513,13005,0,1680921554,13121.261089639993,21.45959559000039,53554.37209008
2023-04-08,02:39:16.000,98,11085496,13085,0,1680921555,13121.254353329998,21.46664471999975,53554.36510296001
2023-04-08,02:39:17.000,98,11085535,13125,0,1680921556,13121.166781300002,21.480742979998467,53554.31619312001
2023-04-08,02:39:18.000,98,11085523,12765,0,1680921557,13121.193726539997,21.47369384999911,53554.3790772
2023-04-08,02:39:19.000,98,11085559,12685,0,1680921558,13121.247617020003,21.445497330001672,53554.38606432001
2023-04-08,02:39:20.000,98,11085509,12845,0,1680921559,13121.213935469998,21.49484124000446,53554.3790772
2023-04-08,02:39:21.000,98,11085550,12605,0,1680921560,13121.166781300002,21.487792109997827,53554.35112872
2023-04-08,02:39:22.000,98,11085534,12925,0,1680921561,13121.079209269992,21.50893950000318,53554.33016736
2023-04-08,02:39:23.000,98,11085565,12925,0,1680921562,13121.079209269992,21.551234279999335,53554.344141600006
2023-04-08,02:39:24.000,98,11085563,13125,0,1680921563,13121.059000339992,21.544185149999976,53554.344141600006
2023-04-08,02:39:25.000,98,11085517,12725,0,1680921564,13121.018582479992,21.565332539998053,53554.30221888
2023-04-08,02:39:26.000,98,11085519,13205,0,1680921565,13121.059000339992,21.551234279999335,53554.35811584
2023-04-08,02:39:27.000,98,11085502,12885,0,1680921566,13120.957955689992,21.565332539998053,53554.35112872
2023-04-08,02:39:28.000,98,11085527,13005,0,1680921567,13120.931010449996,21.544185149999976,53554.309206
2023-04-08,02:39:29.000,98,11085523,13285,0,1680921568,13120.951219379996,21.558283409998694,53554.33715448001
2023-04-08,02:39:30.000,98,11085479,12765,0,1680921569,13120.904065210001,21.544185149999976,53554.309206
2023-04-08,02:39:31.000,98,11085509,13085,0,1680921570,13120.829965799996,21.537136020000617,53554.30221888
2023-04-08,02:39:32.000,98,11085523,12965,0,1680921571,13120.796284249991,21.50189037000382,53554.23234768
2023-04-08,02:39:33.000,98,11085536,12805,0,1680921572,13120.75586638999,21.558283409998694,53554.23234768
2023-04-08,02:39:34.000,98,11085558,13005,0,1680921573,13120.80302056,21.537136020000617,53554.323180240004
2023-04-08,02:39:35.000,98,11085526,13125,0,1680921574,13120.7626027,21.530086890001257,53554.31619312001
2023-04-08,02:39:36.000,98,11085512,13005,0,1680921575,13120.728921149996,21.51598863000254,53554.25330904
2023-04-08,02:39:37.000,98,11085514,13005,0,1680921576,13120.70197591,21.50893950000318,53554.309206
2023-04-08,02:39:38.000,98,11085518,13045,0,1680921577,13120.627876499995,21.51598863000254,53554.2043992
2023-04-08,02:39:39.000,98,11085507,12925,0,1680921578,13120.587458639995,21.5230377600019,53554.16946360001
2023-04-08,02:39:40.000,98,11085506,12925,0,1680921579,13120.58072233,21.50189037000382,53554.19042496
2023-04-08,02:39:41.000,98,11085508,12725,0,1680921580,13120.547040779995,21.49484124000446,53554.176450720006
2023-04-08,02:39:42.000,98,11085513,12925,0,1680921581,13120.445996129994,21.49484124000446,53554.12754088001
2023-04-08,02:39:43.000,98,11085535,13005,0,1680921582,13120.466205059995,21.51598863000254,53554.155489360004
2023-04-08,02:39:44.000,98,11085569,13045,0,1680921583,13120.466205059995,21.49484124000446,53554.2393348
2023-04-08,02:39:45.000,98,11085532,12805,0,1680921584,13120.41905089,21.49484124000446,53554.19741208001
2023-04-08,02:39:46.000,98,11085538,13045,0,1680921585,13120.33147885999,21.487792109997827,53554.2043992
2023-04-08,02:39:47.000,98,11085515,12925,0,1680921586,13120.324742549994,21.5230377600019,53554.16946360001
2023-04-08,02:39:48.000,98,11085551,12765,0,1680921587,13120.243906829994,21.45959559000039,53554.07164392
2023-04-08,02:39:49.000,98,11085543,12805,0,1680921588,13120.176543729998,21.480742979998467,53554.07164392
2023-04-08,02:39:50.000,98,11085520,13005,0,1680921589,13120.216961589998,21.49484124000446,53554.14151512
2023-04-08,02:39:51.000,98,11085552,12925,0,1680921590,13120.243906829994,21.487792109997827,53554.134528
2023-04-08,02:39:52.000,98,11085548,13125,0,1680921591,13120.136125869998,21.47369384999911,53554.11356664
2023-04-08,02:39:53.000,98,11085482,13005,0,1680921592,13120.115916939998,21.46664471999975,53554.057669680005
2023-04-08,02:39:54.000,98,11085554,12965,0,1680921593,13120.095708009998,21.45959559000039,53554.00177272001
2023-04-08,02:39:55.000,98,11085518,12605,0,1680921594,13120.075499079998,21.46664471999975,53554.03670832
2023-04-08,02:39:56.000,98,11085506,12925,0,1680921595,13120.115916939998,21.417300810004235,53554.04369544
2023-04-08,02:39:57.000,98,11085533,13085,0,1680921596,13120.028344910002,21.530086890001257,53553.938888640005
2023-04-08,02:39:58.000,98,11085530,12965,0,1680921597,13120.028344910002,21.50893950000318,53554.00177272001
2023-04-08,02:39:59.000,98,11085508,12925,0,1680921598,13120.088971699988,21.47369384999911,53554.04369544
2023-04-08,02:40:00.000,98,11085550,12885,0,1680921599,13120.048553840003,21.50893950000318,53554.02273408
2023-04-08,02:40:01.000,98,11085543,12965,0,1680921600,13120.055290149998,21.49484124000446,53554.00177272001
2023-04-08,02:40:02.000,98,11085536,13005,0,1680921601,13119.940772879992,21.487792109997827,53553.91792728
2023-04-08,02:40:03.000,98,11085536,12885,0,1680921602,13120.008135980002,21.50893950000318,53553.9249144
2023-04-08,02:40:04.000,98,11085551,13085,0,1680921603,13119.981190739993,21.487792109997827,53553.90395304
2023-04-08,02:40:05.000,98,11085535,12885,0,1680921604,13120.008135980002,21.50893950000318,53553.96683712
2023-04-08,02:40:06.000,98,11085552,12885,0,1680921605,13120.014872289998,21.51598863000254,53553.95985000001
2023-04-08,02:40:07.000,98,11085544,12765,0,1680921606,13119.947509190002,21.551234279999335,53553.95985000001
2023-04-08,02:40:08.000,98,11085542,12925,0,1680921607,13119.934036569997,21.572381670004688,53553.88299168001
2023-04-08,02:40:09.000,98,11085533,13005,0,1680921608,13119.981190739993,21.572381670004688,53554.03670832
2023-04-08,02:40:10.000,98,11085508,12845,0,1680921609,13119.987927050002,21.62877470999956,53553.952862879996
2023-04-08,02:40:11.000,98,11085529,12885,0,1680921610,13119.987927050002,21.649922100004915,53553.95985000001
2023-04-08,02:40:12.000,98,11085478,13085,0,1680921611,13119.934036569997,21.671069490002992,53553.86203032001
2023-04-08,02:40:13.000,98,11085546,13005,0,1680921612,13119.920563949992,21.69926601000043,53553.89696592
2023-04-08,02:40:14.000,98,11085534,13005,0,1680921613,13119.987927050002,21.68516775000171,53553.987798480004
2023-04-08,02:40:15.000,98,11085541,12885,0,1680921614,13120.014872289998,21.720413399998506,53553.94587576
2023-04-08,02:40:16.000,98,11085544,12805,0,1680921615,13120.021608599993,21.7345116600045,53553.97382424
2023-04-08,02:40:17.000,98,11085466,12885,0,1680921616,13120.035081219998,21.783855570000014,53553.95985000001
2023-04-08,02:40:18.000,98,11085510,12965,0,1680921617,13119.981190739993,21.790904699999373,53553.820107600004
2023-04-08,02:40:19.000,98,11085516,12925,0,1680921618,13120.001399669993,21.819101220004086,53553.841068960006
2023-04-08,02:40:20.000,98,11085571,12925,0,1680921619,13120.048553840003,21.833199480002804,53553.91094016001
2023-04-08,02:40:21.000,98,11085542,13125,0,1680921620,13120.035081219998,21.840248610002163,53553.88299168001
2023-04-08,02:40:22.000,98,11085552,12845,0,1680921621,13120.001399669993,21.8684451299996,53553.841068960006
2023-04-08,02:40:23.000,98,11085560,13085,0,1680921622,13120.102444319993,21.91778904000239,53553.93190152001
2023-04-08,02:40:24.000,98,11085515,13045,0,1680921623,13120.129389559988,21.945985559999826,53553.95985000001
2023-04-08,02:40:25.000,98,11085500,13085,0,1680921624,13120.088971699988,21.960083819998545,53553.938888640005
2023-04-08,02:40:26.000,98,11085522,12965,0,1680921625,13120.088971699988,21.995329470002616,53553.95985000001
2023-04-08,02:40:27.000,98,11085520,12965,0,1680921626,13120.088971699988,22.03762424999877,53553.95985000001
2023-04-08,02:40:28.000,98,11085565,12805,0,1680921627,13120.048553840003,22.079919030002202,53553.91792728
2023-04-08,02:40:29.000,98,11085542,12885,0,1680921628,13120.075499079998,22.129262939997716,53553.87600456
2023-04-08,02:40:30.000,98,11085552,13005,0,1680921629,13120.169807419989,22.13631207000435,53554.01574696
2023-04-08,02:40:31.000,98,11085557,12925,0,1680921630,13120.216961589998,22.178606850000506,53553.96683712
2023-04-08,02:40:32.000,98,11085551,12725,0,1680921631,13120.230434209989,22.249098150001373,53554.03670832
2023-04-08,02:40:33.000,98,11085549,12965,0,1680921632,13120.183280039993,22.31958945000224,53553.9249144
2023-04-08,02:40:34.000,98,11085529,12765,0,1680921633,13120.223697899994,22.33368771000096,53553.952862879996
2023-04-08,02:40:35.000,98,11085541,12925,0,1680921634,13120.277588379999,22.368933359997754,53554.057669680005
2023-04-08,02:40:36.000,98,11085522,13005,0,1680921635,13120.284324689994,22.425326399999904,53553.97382424
2023-04-08,02:40:37.000,98,11085556,13125,0,1680921636,13120.250643139989,22.50286683000013,53553.97382424
2023-04-08,02:40:38.000,98,11085554,13045,0,1680921637,13120.277588379999,22.531063350004843,53553.98081136001
2023-04-08,02:40:39.000,98,11085507,12965,0,1680921638,13120.378633029999,22.566309000001638,53554.12754088001
2023-04-08,02:40:40.000,98,11085551,13005,0,1680921639,13120.43252350999,22.657947690000583,53554.07164392
2023-04-08,02:40:41.000,98,11085470,12965,0,1680921640,13120.41231457999,22.700242470004014,53554.057669680005
2023-04-08,02:40:42.000,98,11085525,13005,0,1680921641,13120.39210564999,22.74253725000017,53553.9947856
2023-04-08,02:40:43.000,98,11085523,12845,0,1680921642,13120.41905089,22.813028550001036,53554.008759840006
2023-04-08,02:40:44.000,98,11085526,12925,0,1680921643,13120.486413989995,22.834175939999113,53554.08561816
2023-04-08,02:40:45.000,98,11085573,13125,0,1680921644,13120.526831849995,22.834175939999113,53554.09260528
2023-04-08,02:40:46.000,98,11085522,13085,0,1680921645,13120.59419494999,22.876470720002544,53554.18343784
2023-04-08,02:40:47.000,98,11085565,13085,0,1680921646,13120.59419494999,22.925814629998058,53554.19042496
2023-04-08,02:40:48.000,98,11085549,12925,0,1680921647,13120.60093126,22.96810941000149,53554.19042496
2023-04-08,02:40:49.000,98,11085549,12925,0,1680921648,13120.607667569995,23.010404189997644,53554.176450720006
2023-04-08,02:40:50.000,98,11085538,12925,0,1680921649,13120.59419494999,23.031551580002997,53554.09959240001
2023-04-08,02:40:51.000,98,11085523,12965,0,1680921650,13120.66155805,23.059748100000434,53554.16247648
2023-04-08,02:40:52.000,98,11085524,13045,0,1680921651,13120.7626027,23.059748100000434,53554.2393348
2023-04-08,02:40:53.000,98,11085571,13045,0,1680921652,13120.776075319991,23.109092010003224,53554.19741208001
2023-04-08,02:40:54.000,98,11085520,13045,0,1680921653,13120.7626027,23.13728853000066,53554.19741208001
2023-04-08,02:40:55.000,98,11085571,12805,0,1680921654,13120.796284249991,23.17253418000473,53554.26029616
2023-04-08,02:40:56.000,98,11085555,13205,0,1680921655,13120.836702109991,23.214828960000887,53554.288244639996
2023-04-08,02:40:57.000,98,11085546,13045,0,1680921656,13120.84343842,23.20073070000217,53554.28125752
2023-04-08,02:40:58.000,98,11085559,13005,0,1680921657,13120.796284249991,23.18663244000345,53554.2043992
2023-04-08,02:40:59.000,98,11085534,13085,0,1680921658,13120.850174729996,23.207779830001527,53554.176450720006
2023-04-08,02:41:00.000,98,11085552,12845,0,1680921659,13120.897328899991,23.18663244000345,53554.33016736
2023-04-08,02:41:01.000,98,11085544,12805,0,1680921660,13120.890592589996,23.228927219999605,53554.30221888
2023-04-08,02:41:02.000,98,11085527,12925,0,1680921661,13120.870383659996,23.221878090000246,53554.24632192001
2023-04-08,02:41:03.000,98,11085526,12965,0,1680921662,13120.904065210001,23.235976349998964,53554.274270400005
2023-04-08,02:41:04.000,98,11085528,12965,0,1680921663,13120.991637239997,23.271222000003036,53554.37209008
2023-04-08,02:41:05.000,98,11085551,13125,0,1680921664,13120.998373549992,23.278271130002395,53554.309206
2023-04-08,02:41:06.000,98,11085530,13005,0,1680921665,13121.038791409992,23.264172870003677,53554.31619312001
2023-04-08,02:41:07.000,98,11085563,12845,0,1680921666,13121.025318790002,23.285320260001754,53554.26728328001
2023-04-08,02:41:08.000,98,11085543,12725,0,1680921667,13121.011846169997,23.250074609997682,53554.309206
2023-04-08,02:41:09.000,98,11085530,13045,0,1680921668,13121.038791409992,23.257123740004317,53554.309206
2023-04-08,02:41:10.000,98,11085569,13005,0,1680921669,13121.126363440002,23.243025479998323,53554.35112872
2023-04-08,02:41:11.000,98,11085564,12965,0,1680921670,13121.153308679997,23.221878090000246,53554.30221888
2023-04-08,02:41:12.000,98,11085568,12925,0,1680921671,13121.133099749997,23.20073070000217,53554.274270400005
2023-04-08,02:41:13.000,98,11085517,12885,0,1680921672,13121.166781300002,23.17958331000409,53554.2393348
2023-04-08,02:41:14.000,98,11085560,13165,0,1680921673,13121.200462849993,23.165485049998097,53554.288244639996
2023-04-08,02:41:15.000,98,11085536,13125,0,1680921674,13121.234144399998,23.15138678999938,53554.225360560005
2023-04-08,02:41:16.000,98,11085560,13045,0,1680921675,13121.328452739988,23.116141140002583,53554.30221888
2023-04-08,02:41:17.000,98,11085579,12805,0,1680921676,13121.362134289993,23.109092010003224,53554.25330904
2023-04-08,02:41:18.000,98,11085550,12845,0,1680921677,13121.422761079994,23.045649840001715,53554.274270400005
2023-04-08,02:41:19.000,98,11085559,12805,0,1680921678,13121.449706319989,23.038600710002356,53554.2393348
2023-04-08,02:41:20.000,98,11085581,13045,0,1680921679,13121.517069419999,23.024502450003638,53554.323180240004
2023-04-08,02:41:21.000,98,11085530,12925,0,1680921680,13121.557487279999,23.010404189997644,53554.33016736
2023-04-08,02:41:22.000,98,11085535,13085,0,1680921681,13121.59116882999,22.975158540000848,53554.323180240004
2023-04-08,02:41:23.000,98,11085559,12925,0,1680921682,13121.57095989999,22.982207670000207,53554.21837344001
2023-04-08,02:41:24.000,98,11085537,13005,0,1680921683,13121.59116882999,22.95401115000277,53554.225360560005
2023-04-08,02:41:25.000,98,11085550,12965,0,1680921684,13121.71915872,22.95401115000277,53554.33016736
2023-04-08,02:41:26.000,98,11085525,12765,0,1680921685,13121.806730749995,22.939912890004052,53554.393051440005
2023-04-08,02:41:27.000,98,11085515,13005,0,1680921686,13121.77978551,22.96106028000213,53554.323180240004
2023-04-08,02:41:28.000,98,11085539,13205,0,1680921687,13121.77978551,22.9187654999987,53554.288244639996
2023-04-08,02:41:29.000,98,11085549,12765,0,1680921688,13121.847148609995,22.982207670000207,53554.35811584
2023-04-08,02:41:30.000,98,11085556,12965,0,1680921689,13121.90103909,23.010404189997644,53554.33016736
2023-04-08,02:41:31.000,98,11085546,13085,0,1680921690,13121.92124802,23.052698970001074,53554.30221888
2023-04-08,02:41:32.000,98,11085532,13045,0,1680921691,13121.86062123,23.038600710002356,53554.26029616
2023-04-08,02:41:33.000,98,11085535,13125,0,1680921692,13121.88083016,23.102042880003864,53554.31619312001
2023-04-08,02:41:34.000,98,11085592,12925,0,1680921693,13121.98187481,23.059748100000434,53554.37209008
2023-04-08,02:41:35.000,98,11085583,13005,0,1680921694,13122.008820049996,23.102042880003864,53554.42798704
2023-04-08,02:41:36.000,98,11085539,12885,0,1680921695,13122.02229267,23.102042880003864,53554.393051440005
2023-04-08,02:41:37.000,98,11085618,13005,0,1680921696,13121.988611119996,23.14433766000002,53554.37209008
2023-04-08,02:41:38.000,98,11085564,12965,0,1680921697,13121.968402189996,23.165485049998097,53554.40003856
2023-04-08,02:41:39.000,98,11085576,13245,0,1680921698,13121.995347429991,23.19368157000281,53554.35811584
2023-04-08,02:41:40.000,98,11085525,12885,0,1680921699,13122.049237909996,23.17253418000473,53554.40702568
2023-04-08,02:41:41.000,98,11085551,12965,0,1680921700,13122.055974219991,23.214828960000887,53554.40003856
2023-04-08,02:41:42.000,98,11085557,13165,0,1680921701,13122.055974219991,23.158435919998738,53554.40702568
2023-04-08,02:41:43.000,98,11085550,13005,0,1680921702,13122.082919460001,23.214828960000887,53554.393051440005
2023-04-08,02:41:44.000,98,11085609,13045,0,1680921703,13122.123337320001,23.228927219999605,53554.48388400001
2023-04-08,02:41:45.000,98,11085606,12845,0,1680921704,13122.076183149991,23.250074609997682,53554.42798704
2023-04-08,02:41:46.000,98,11085567,12885,0,1680921705,13122.136809939992,23.20073070000217,53554.42798704
2023-04-08,02:41:47.000,98,11085524,12885,0,1680921706,13122.143546250001,23.207779830001527,53554.46990976
2023-04-08,02:41:48.000,98,11085557,12765,0,1680921707,13122.096392079991,23.19368157000281,53554.35112872
2023-04-08,02:41:49.000,98,11085548,13045,0,1680921708,13122.082919460001,23.214828960000887,53554.393051440005
2023-04-08,02:41:50.000,98,11085606,12925,0,1680921709,13122.197436729992,23.19368157000281,53554.49785824
2023-04-08,02:41:51.000,98,11085563,13005,0,1680921710,13122.190700419997,23.165485049998097,53554.5188196
2023-04-08,02:41:52.000,98,11085603,12725,0,1680921711,13122.157018869992,23.18663244000345,53554.54676808
2023-04-08,02:41:53.000,98,11085606,12645,0,1680921712,13122.103128390001,23.214828960000887,53554.46292264001
2023-04-08,02:41:54.000,98,11085562,13245,0,1680921713,13122.103128390001,23.20073070000217,53554.455935519996
2023-04-08,02:41:55.000,98,11085594,13125,0,1680921714,13122.076183149991,23.19368157000281,53554.455935519996
2023-04-08,02:41:56.000,98,11085550,12805,0,1680921715,13122.069446839996,23.17958331000409,53554.490871120004
2023-04-08,02:41:57.000,98,11085573,12925,0,1680921716,13121.988611119996,23.221878090000246,53554.48388400001
2023-04-08,02:41:58.000,98,11085588,13005,0,1680921717,13121.988611119996,23.18663244000345,53554.490871120004
2023-04-08,02:41:59.000,98,11085583,13085,0,1680921718,13121.988611119996,23.20073070000217,53554.52580672
2023-04-08,02:42:00.000,98,11085588,12885,0,1680921719,13122.00208374,23.158435919998738,53554.55375520001
2023-04-08,02:42:01.000,98,11085535,13005,0,1680921720,13121.907775399995,23.17253418000473,53554.53978096
2023-04-08,02:42:02.000,98,11085584,13085,0,1680921721,13121.79999444,23.15138678999938,53554.46292264001
2023-04-08,02:42:03.000,98,11085571,13045,0,1680921722,13121.77304919999,23.17253418000473,53554.47689688
2023-04-08,02:42:04.000,98,11085558,12925,0,1680921723,13121.766312889995,23.14433766000002,53554.53279384001
2023-04-08,02:42:05.000,98,11085573,12845,0,1680921724,13121.75957658,23.17253418000473,53554.57471656
2023-04-08,02:42:06.000,98,11085504,12965,0,1680921725,13121.73263133999,23.17253418000473,53554.57471656
2023-04-08,02:42:07.000,98,11085555,12965,0,1680921726,13121.65853193,23.20073070000217,53554.55375520001
2023-04-08,02:42:08.000,98,11085555,12885,0,1680921727,13121.61137775999,23.123190270001942,53554.490871120004
2023-04-08,02:42:09.000,98,11085605,12965,0,1680921728,13121.523805729994,23.123190270001942,53554.56772944
2023-04-08,02:42:10.000,98,11085569,12885,0,1680921729,13121.490124179989,23.102042880003864,53554.52580672
2023-04-08,02:42:11.000,98,11085587,12685,0,1680921730,13121.463178939994,23.14433766000002,53554.54676808
2023-04-08,02:42:12.000,98,11085593,12885,0,1680921731,13121.395815839998,23.15138678999938,53554.53978096
2023-04-08,02:42:13.000,98,11085570,12845,0,1680921732,13121.308243809988,23.165485049998097,53554.55375520001
2023-04-08,02:42:14.000,98,11085575,12965,0,1680921733,13121.382343219993,23.17958331000409,53554.61663928
2023-04-08,02:42:15.000,98,11085550,12925,0,1680921734,13121.328452739988,23.17253418000473,53554.65157488001
2023-04-08,02:42:16.000,98,11085596,13205,0,1680921735,13121.267825950003,23.20073070000217,53554.5886908
2023-04-08,02:42:17.000,98,11085599,12965,0,1680921736,13121.193726539997,23.207779830001527,53554.65157488001
2023-04-08,02:42:18.000,98,11085571,12965,0,1680921737,13121.160044989992,23.228927219999605,53554.53279384001
2023-04-08,02:42:19.000,98,11085584,12885,0,1680921738,13121.065736650002,23.20073070000217,53554.54676808
2023-04-08,02:42:20.000,98,11085559,12885,0,1680921739,13121.059000339992,23.214828960000887,53554.56772944
2023-04-08,02:42:21.000,98,11085588,13005,0,1680921740,13121.045527720002,23.214828960000887,53554.60266504001
2023-04-08,02:42:22.000,98,11085623,12845,0,1680921741,13120.964692000001,23.243025479998323,53554.58170368001
2023-04-08,02:42:23.000,98,11085585,13165,0,1680921742,13120.877119969991,23.264172870003677,53554.560742320005
2023-04-08,02:42:24.000,98,11085568,12805,0,1680921743,13120.883856280001,23.235976349998964,53554.609652160005
2023-04-08,02:42:25.000,98,11085557,12845,0,1680921744,13120.856911039991,23.243025479998323,53554.60266504001
2023-04-08,02:42:26.000,98,11085587,12925,0,1680921745,13120.829965799996,23.271222000003036,53554.609652160005
2023-04-08,02:42:27.000,98,11085593,12965,0,1680921746,13120.80302056,23.250074609997682,53554.5886908
2023-04-08,02:42:28.000,98,11085533,12805,0,1680921747,13120.708712219996,23.243025479998323,53554.54676808
2023-04-08,02:42:29.000,98,11085575,13045,0,1680921748,13120.70197591,23.257123740004317,53554.56772944
2023-04-08,02:42:30.000,98,11085567,13125,0,1680921749,13120.71544852999,23.221878090000246,53554.66554912
2023-04-08,02:42:31.000,98,11085543,12645,0,1680921750,13120.728921149996,23.250074609997682,53554.64458776
2023-04-08,02:42:32.000,98,11085549,12885,0,1680921751,13120.708712219996,23.221878090000246,53554.609652160005
2023-04-08,02:42:33.000,98,11085598,12605,0,1680921752,13120.627876499995,23.221878090000246,53554.59567792
2023-04-08,02:42:34.000,98,11085588,12885,0,1680921753,13120.66155805,23.207779830001527,53554.56772944
2023-04-08,02:42:35.000,98,11085587,12925,0,1680921754,13120.65482173999,23.243025479998323,53554.53978096
2023-04-08,02:42:36.000,98,11085601,12925,0,1680921755,13120.63461280999,23.243025479998323,53554.56772944
2023-04-08,02:42:37.000,98,11085569,12805,0,1680921756,13120.60093126,23.20073070000217,53554.560742320005
2023-04-08,02:42:38.000,98,11085565,12925,0,1680921757,13120.607667569995,23.250074609997682,53554.54676808
2023-04-08,02:42:39.000,98,11085557,12885,0,1680921758,13120.59419494999,23.257123740004317,53554.53279384001
2023-04-08,02:42:40.000,98,11085568,12965,0,1680921759,13120.63461280999,23.235976349998964,53554.58170368001
2023-04-08,02:42:41.000,98,11085525,13085,0,1680921760,13120.59419494999,23.285320260001754,53554.65157488001
2023-04-08,02:42:42.000,98,11085557,12805,0,1680921761,13120.627876499995,23.32761503999791,53554.61663928
2023-04-08,02:42:43.000,98,11085620,13125,0,1680921762,13120.567249709995,23.348762430003262,53554.53279384001
2023-04-08,02:42:44.000,98,11085612,13285,0,1680921763,13120.5605134,23.36286069000198,53554.56772944
2023-04-08,02:42:45.000,98,11085609,13045,0,1680921764,13120.60093126,23.36990982000134,53554.65157488001
2023-04-08,02:42:46.000,98,11085564,12885,0,1680921765,13120.65482173999,23.391057209999417,53554.60266504001
2023-04-08,02:42:47.000,98,11085565,12965,0,1680921766,13120.627876499995,23.433351990002848,53554.64458776
2023-04-08,02:42:48.000,98,11085544,13165,0,1680921767,13120.60093126,23.41220460000477,53554.54676808
2023-04-08,02:42:49.000,98,11085530,12925,0,1680921768,13120.66155805,23.433351990002848,53554.63760064
2023-04-08,02:42:50.000,98,11085598,12965,0,1680921769,13120.708712219996,23.468597639999643,53554.60266504001
2023-04-08,02:42:51.000,98,11085592,12925,0,1680921770,13120.728921149996,23.48974502999772,53554.64458776
2023-04-08,02:42:52.000,98,11085578,12605,0,1680921771,13120.728921149996,23.517941550002433,53554.5886908
2023-04-08,02:42:53.000,98,11085561,13125,0,1680921772,13120.708712219996,23.54613806999987,53554.58170368001
2023-04-08,02:42:54.000,98,11085577,12925,0,1680921773,13120.816493179991,23.60253111000202,53554.63061352001
2023-04-08,02:42:55.000,98,11085586,12765,0,1680921774,13120.84343842,23.616629370000737,53554.609652160005
2023-04-08,02:42:56.000,98,11085564,13045,0,1680921775,13120.931010449996,23.65187502000481,53554.65157488001
2023-04-08,02:42:57.000,98,11085571,13005,0,1680921776,13120.931010449996,23.701218930000323,53554.70747184
2023-04-08,02:42:58.000,98,11085545,13045,0,1680921777,13120.897328899991,23.71531718999904,53554.57471656
2023-04-08,02:42:59.000,98,11085579,12925,0,1680921778,13120.991637239997,23.72941544999776,53554.57471656
2023-04-08,02:43:00.000,98,11085593,12965,0,1680921779,13121.045527720002,23.77171023000119,53554.63760064
2023-04-08,02:43:01.000,98,11085568,12965,0,1680921780,13121.085945580002,23.77171023000119,53554.70048472001
2023-04-08,02:43:02.000,98,11085599,12845,0,1680921781,13121.092681889997,23.842201530002058,53554.67253624001
2023-04-08,02:43:03.000,98,11085628,12925,0,1680921782,13121.119627129992,23.877447179998853,53554.60266504001
2023-04-08,02:43:04.000,98,11085595,13005,0,1680921783,13121.213935469998,23.905643700003566,53554.72144608001
2023-04-08,02:43:05.000,98,11085584,13125,0,1680921784,13121.240880709993,23.919741960002284,53554.66554912
2023-04-08,02:43:06.000,98,11085549,12885,0,1680921785,13121.281298569993,23.94793847999972,53554.70747184
2023-04-08,02:43:07.000,98,11085545,13005,0,1680921786,13121.348661669988,23.95498760999908,53554.70747184
2023-04-08,02:43:08.000,98,11085575,13005,0,1680921787,13121.328452739988,24.018429780000588,53554.5886908
2023-04-08,02:43:09.000,98,11085590,12765,0,1680921788,13121.389079529989,24.067773690003378,53554.658562000004
2023-04-08,02:43:10.000,98,11085578,12805,0,1680921789,13121.510333109989,24.074822820002737,53554.6934976
2023-04-08,02:43:11.000,98,11085581,12925,0,1680921790,13121.564223589994,24.067773690003378,53554.73542032
2023-04-08,02:43:12.000,98,11085605,13125,0,1680921791,13121.584432519994,24.095970210000814,53554.72144608001
2023-04-08,02:43:13.000,98,11085601,12925,0,1680921792,13121.59116882999,24.103019340000174,53554.65157488001
2023-04-08,02:43:14.000,98,11085583,12685,0,1680921793,13121.665268239994,24.16646151000168,53554.63760064
2023-04-08,02:43:15.000,98,11085589,12925,0,1680921794,13121.77304919999,24.152363250002963,53554.70048472001
2023-04-08,02:43:16.000,98,11085586,13285,0,1680921795,13121.766312889995,24.159412380002323,53554.6934976
2023-04-08,02:43:17.000,98,11085564,13085,0,1680921796,13121.86062123,24.201707159998477,53554.67253624001
2023-04-08,02:43:18.000,98,11085604,13005,0,1680921797,13121.907775399995,24.24400194000191,53554.6934976
2023-04-08,02:43:19.000,98,11085601,13285,0,1680921798,13121.97513849999,24.272198459999345,53554.728433200005
2023-04-08,02:43:20.000,98,11085626,13045,0,1680921799,13122.076183149991,24.293345850004698,53554.74939456001
2023-04-08,02:43:21.000,98,11085611,13205,0,1680921800,13122.103128390001,24.321542370002135,53554.77035592001
2023-04-08,02:43:22.000,98,11085620,12845,0,1680921801,13122.163755180001,24.328591500001494,53554.7633688
2023-04-08,02:43:23.000,98,11085595,13045,0,1680921802,13122.183964110001,24.335640630000853,53554.73542032
2023-04-08,02:43:24.000,98,11085556,12965,0,1680921803,13122.251327209997,24.36383714999829,53554.791317279996
2023-04-08,02:43:25.000,98,11085596,12765,0,1680921804,13122.325426620002,24.36383714999829,53554.83324
2023-04-08,02:43:26.000,98,11085597,12925,0,1680921805,13122.446680200002,24.40613193000172,53554.84022712001
2023-04-08,02:43:27.000,98,11085573,12965,0,1680921806,13122.500570679993,24.41318106000108,53554.83324
2023-04-08,02:43:28.000,98,11085594,12965,0,1680921807,13122.540988539993,24.434328449999157,53554.81227864
2023-04-08,02:43:29.000,98,11085593,12765,0,1680921808,13122.662242119994,24.42023019000044,53554.87516272
2023-04-08,02:43:30.000,98,11085599,12925,0,1680921809,13122.695923669999,24.441377579998516,53554.88214984
2023-04-08,02:43:31.000,98,11085574,12765,0,1680921810,13122.756550459999,24.476623230002588,53554.9031112
2023-04-08,02:43:32.000,98,11085605,12965,0,1680921811,13122.77002307999,24.45547584000451,53554.826252880004
2023-04-08,02:43:33.000,98,11085580,12805,0,1680921812,13122.85085879999,24.427279319999798,53554.92407256
2023-04-08,02:43:34.000,98,11085608,12925,0,1680921813,13122.99905762,24.427279319999798,53554.945033920005
2023-04-08,02:43:35.000,98,11085602,13045,0,1680921814,13123.066420719995,24.427279319999798,53554.98695664001
2023-04-08,02:43:36.000,98,11085584,13045,0,1680921815,13123.13378381999,24.377935410004284,53555.014905120006
2023-04-08,02:43:37.000,98,11085618,12885,0,1680921816,13123.167465369996,24.39908280000236,53554.9729824
2023-04-08,02:43:38.000,98,11085616,13085,0,1680921817,13123.20114692,24.392033670003002,53554.97996952
2023-04-08,02:43:39.000,98,11085584,12965,0,1680921818,13123.295455259991,24.34973888999957,53555.00791800001
2023-04-08,02:43:40.000,98,11085578,12925,0,1680921819,13123.288718949996,24.335640630000853,53554.98695664001
2023-04-08,02:43:41.000,98,11085610,13085,0,1680921820,13123.329136809996,24.321542370002135,53555.00791800001
2023-04-08,02:43:42.000,98,11085624,12965,0,1680921821,13123.403236220001,24.314493240002776,53555.00791800001
2023-04-08,02:43:43.000,98,11085627,13125,0,1680921822,13123.551435039997,24.258100200000627,53555.13368616001
2023-04-08,02:43:44.000,98,11085625,13045,0,1680921823,13123.605325520002,24.23695281000255,53555.11971192
2023-04-08,02:43:45.000,98,11085600,12925,0,1680921824,13123.639007069993,24.19465802999912,53555.09176344
2023-04-08,02:43:46.000,98,11085576,12965,0,1680921825,13123.686161240003,24.23695281000255,53555.112724800005
2023-04-08,02:43:47.000,98,11085609,12725,0,1680921826,13123.740051719993,24.18760889999976,53555.1476604
2023-04-08,02:43:48.000,98,11085620,12965,0,1680921827,13123.740051719993,24.138264990004245,53555.112724800005
2023-04-08,02:43:49.000,98,11085616,12765,0,1680921828,13123.780469579993,24.131215860004886,53555.182596000006
2023-04-08,02:43:50.000,98,11085623,12965,0,1680921829,13123.874777919998,24.074822820002737,53555.231505840005
2023-04-08,02:43:51.000,98,11085596,13085,0,1680921830,13123.888250539989,24.039577169998665,53555.25945432
2023-04-08,02:43:52.000,98,11085620,12765,0,1680921831,13123.942141019994,24.06072456000402,53555.27342856001
2023-04-08,02:43:53.000,98,11085592,12885,0,1680921832,13123.982558879994,24.046626299998024,53555.2175316
2023-04-08,02:43:54.000,98,11085605,12605,0,1680921833,13123.96908625999,24.00433152000187,53555.231505840005
2023-04-08,02:43:55.000,98,11085570,13205,0,1680921834,13124.00950411999,23.976135000004433,53555.26644144
2023-04-08,02:43:56.000,98,11085599,12925,0,1680921835,13124.05665829,23.94793847999972,53555.25945432
2023-04-08,02:43:57.000,98,11085603,12885,0,1680921836,13124.103812459995,23.926791090001643,53555.27342856001
2023-04-08,02:43:58.000,98,11085587,13205,0,1680921837,13124.124021389995,23.877447179998853,53555.30137704001
2023-04-08,02:43:59.000,98,11085594,12765,0,1680921838,13124.13749401,23.863348920000135,53555.294389919996
2023-04-08,02:44:00.000,98,11085563,12925,0,1680921839,13124.225066039995,23.8351524000027,53555.36426112
2023-04-08,02:44:01.000,98,11085628,12805,0,1680921840,13124.21159341999,23.82105414000398,53555.357274
2023-04-08,02:44:02.000,98,11085620,13045,0,1680921841,13124.21832973,23.806955879997986,53555.350286880006
2023-04-08,02:44:03.000,98,11085556,12965,0,1680921842,13124.21159341999,23.77875936000055,53555.294389919996
2023-04-08,02:44:04.000,98,11085622,13045,0,1680921843,13124.23853866,23.76466110000183,53555.37124824001
2023-04-08,02:44:05.000,98,11085576,13005,0,1680921844,13124.27895652,23.792857619999268,53555.43413232
2023-04-08,02:44:06.000,98,11085612,12925,0,1680921845,13124.346319619995,23.72941544999776,53555.45509368
2023-04-08,02:44:07.000,98,11085592,13205,0,1680921846,13124.33958331,23.708268059999682,53555.462080799996
2023-04-08,02:44:08.000,98,11085589,12965,0,1680921847,13124.33284699999,23.708268059999682,53555.44111944001
2023-04-08,02:44:09.000,98,11085582,12805,0,1680921848,13124.38000117,23.708268059999682,53555.462080799996
2023-04-08,02:44:10.000,98,11085544,12845,0,1680921849,13124.386737479996,23.7223663199984,53555.46906792001
2023-04-08,02:44:11.000,98,11085602,13005,0,1680921850,13124.386737479996,23.687120670001605,53555.462080799996
2023-04-08,02:44:12.000,98,11085595,12965,0,1680921851,13124.433891649991,23.687120670001605,53555.448106560005
2023-04-08,02:44:13.000,98,11085638,13005,0,1680921852,13124.37326485999,23.680071540002245,53555.46906792001
2023-04-08,02:44:14.000,98,11085638,12765,0,1680921853,13124.454100579991,23.665973280003527,53555.51099064001
2023-04-08,02:44:15.000,98,11085633,13045,0,1680921854,13124.494518439991,23.658924150004168,53555.55990048001
2023-04-08,02:44:16.000,98,11085605,12925,0,1680921855,13124.514727369991,23.673022410002886,53555.63675880001
2023-04-08,02:44:17.000,98,11085580,12805,0,1680921856,13124.541672610001,23.658924150004168,53555.60881032001
2023-04-08,02:44:18.000,98,11085624,12965,0,1680921857,13124.507991059996,23.708268059999682,53555.531952
2023-04-08,02:44:19.000,98,11085615,13085,0,1680921858,13124.507991059996,23.708268059999682,53555.49002928001
2023-04-08,02:44:20.000,98,11085645,12925,0,1680921859,13124.568617849996,23.65187502000481,53555.64374592
2023-04-08,02:44:21.000,98,11085626,12965,0,1680921860,13124.575354159992,23.680071540002245,53555.65073304
2023-04-08,02:44:22.000,98,11085609,12845,0,1680921861,13124.568617849996,23.687120670001605,53555.629771679996
2023-04-08,02:44:23.000,98,11085606,13005,0,1680921862,13124.615772019992,23.665973280003527,53555.65772016001
2023-04-08,02:44:24.000,98,11085615,12925,0,1680921863,13124.622508330001,23.687120670001605,53555.664707280004
2023-04-08,02:44:25.000,98,11085557,13165,0,1680921864,13124.662926190002,23.694169800000964,53555.72060424
2023-04-08,02:44:26.000,98,11085615,12965,0,1680921865,13124.642717260002,23.71531718999904,53555.69265576
2023-04-08,02:44:27.000,98,11085596,12765,0,1680921866,13124.649453569997,23.71531718999904,53555.74855272
2023-04-08,02:44:28.000,98,11085602,13125,0,1680921867,13124.582090470001,23.687120670001605,53555.6716944
2023-04-08,02:44:29.000,98,11085603,13085,0,1680921868,13124.609035709997,23.750562840003113,53555.64374592
2023-04-08,02:44:30.000,98,11085580,13125,0,1680921869,13124.710080359997,23.76466110000183,53555.797462559996
2023-04-08,02:44:31.000,98,11085570,12765,0,1680921870,13124.696607739992,23.750562840003113,53555.77650120001
2023-04-08,02:44:32.000,98,11085586,12845,0,1680921871,13124.716816669992,23.757611970002472,53555.80444968001
2023-04-08,02:44:33.000,98,11085606,13005,0,1680921872,13124.649453569997,23.77171023000119,53555.74855272
2023-04-08,02:44:34.000,98,11085584,12925,0,1680921873,13124.689871429997,23.736464580004395,53555.76252696
2023-04-08,02:44:35.000,98,11085636,12965,0,1680921874,13124.710080359997,23.757611970002472,53555.79047544
2023-04-08,02:44:36.000,98,11085632,12925,0,1680921875,13124.710080359997,23.77171023000119,53555.79047544
2023-04-08,02:44:37.000,98,11085603,13085,0,1680921876,13124.710080359997,23.799906749998627,53555.79047544
2023-04-08,02:44:38.000,98,11085608,13165,0,1680921877,13124.716816669992,23.77171023000119,53555.797462559996
2023-04-08,02:44:39.000,98,11085627,13085,0,1680921878,13124.683135120002,23.792857619999268,53555.832398160004
2023-04-08,02:44:40.000,98,11085626,13005,0,1680921879,13124.710080359997,23.77171023000119,53555.86733376
2023-04-08,02:44:41.000,98,11085599,12885,0,1680921880,13124.730289289997,23.750562840003113,53555.86034664
2023-04-08,02:44:42.000,98,11085642,12925,0,1680921881,13124.737025599992,23.736464580004395,53555.86733376
2023-04-08,02:44:43.000,98,11085619,13205,0,1680921882,13124.683135120002,23.7223663199984,53555.84637240001
2023-04-08,02:44:44.000,98,11085633,12845,0,1680921883,13124.716816669992,23.72941544999776,53555.84637240001
2023-04-08,02:44:45.000,98,11085576,12965,0,1680921884,13124.730289289997,23.72941544999776,53555.902269360005
2023-04-08,02:44:46.000,98,11085658,13085,0,1680921885,13124.737025599992,23.694169800000964,53555.97912768
2023-04-08,02:44:47.000,98,11085636,12925,0,1680921886,13124.770707149997,23.680071540002245,53555.94419208001
2023-04-08,02:44:48.000,98,11085604,12965,0,1680921887,13124.757234529992,23.694169800000964,53555.92323072001
2023-04-08,02:44:49.000,98,11085547,12965,0,1680921888,13124.777443459992,23.665973280003527,53555.965153439996
2023-04-08,02:44:50.000,98,11085640,13125,0,1680921889,13124.838070249993,23.680071540002245,53555.9861148
2023-04-08,02:44:51.000,98,11085609,12925,0,1680921890,13124.817861319993,23.680071540002245,53556.01406328001
2023-04-08,02:44:52.000,98,11085614,12765,0,1680921891,13124.811125009997,23.665973280003527,53555.97214056001
2023-04-08,02:44:53.000,98,11085634,13005,0,1680921892,13124.824597630002,23.680071540002245,53555.97912768
2023-04-08,02:44:54.000,98,11085619,13125,0,1680921893,13124.898697039993,23.623678500000096,53556.06297312001
2023-04-08,02:44:55.000,98,11085603,13005,0,1680921894,13124.871751799998,23.665973280003527,53556.11188296001
2023-04-08,02:44:56.000,98,11085599,13045,0,1680921895,13124.851542869998,23.65187502000481,53556.055986
2023-04-08,02:44:57.000,98,11085633,13045,0,1680921896,13124.844806560002,23.658924150004168,53556.04201176001
2023-04-08,02:44:58.000,98,11085587,13085,0,1680921897,13124.851542869998,23.623678500000096,53556.02803752
2023-04-08,02:44:59.000,98,11085611,12885,0,1680921898,13124.797652389992,23.616629370000737,53555.99310192001
2023-04-08,02:45:00.000,98,11085596,12925,0,1680921899,13124.750498219997,23.609580240001378,53555.97214056001
2023-04-08,02:45:01.000,98,11085588,13045,0,1680921900,13124.844806560002,23.616629370000737,53556.055986
2023-04-08,02:45:02.000,98,11085596,13045,0,1680921901,13124.858279179993,23.55318719999923,53556.14681856
2023-04-08,02:45:03.000,98,11085601,12925,0,1680921902,13124.885224420002,23.524990680001792,53556.15380568
2023-04-08,02:45:04.000,98,11085596,12965,0,1680921903,13124.817861319993,23.567285459997947,53556.14681856
2023-04-08,02:45:05.000,98,11085621,12965,0,1680921904,13124.851542869998,23.524990680001792,53556.18175416001
2023-04-08,02:45:06.000,98,11085602,12965,0,1680921905,13124.851542869998,23.496794160004356,53556.20271552
2023-04-08,02:45:07.000,98,11085648,13005,0,1680921906,13124.844806560002,23.496794160004356,53556.11188296001
2023-04-08,02:45:08.000,98,11085585,12645,0,1680921907,13124.737025599992,23.503843290003715,53556.08393448
2023-04-08,02:45:09.000,98,11085627,12965,0,1680921908,13124.784179770002,23.496794160004356,53556.167779920004
2023-04-08,02:45:10.000,98,11085615,13005,0,1680921909,13124.838070249993,23.475646769999003,53556.24463824
2023-04-08,02:45:11.000,98,11085620,12605,0,1680921910,13124.838070249993,23.42630286000349,53556.25162536
2023-04-08,02:45:12.000,98,11085606,13085,0,1680921911,13124.824597630002,23.41220460000477,53556.1957284
2023-04-08,02:45:13.000,98,11085601,13205,0,1680921912,13124.757234529992,23.384008080000058,53556.13983144001
2023-04-08,02:45:14.000,98,11085607,12845,0,1680921913,13124.797652389992,23.384008080000058,53556.237651120005
2023-04-08,02:45:15.000,98,11085599,12885,0,1680921914,13124.770707149997,23.35581156000262,53556.22367688
2023-04-08,02:45:16.000,98,11085595,12965,0,1680921915,13124.804388700002,23.32761503999791,53556.27258672
2023-04-08,02:45:17.000,98,11085646,13045,0,1680921916,13124.737025599992,23.36990982000134,53556.27957384001
2023-04-08,02:45:18.000,98,11085627,12765,0,1680921917,13124.689871429997,23.398106339998776,53556.23066400001
2023-04-08,02:45:19.000,98,11085604,12965,0,1680921918,13124.683135120002,23.3769589500007,53556.22367688
2023-04-08,02:45:20.000,98,11085597,12725,0,1680921919,13124.743761910002,23.384008080000058,53556.27957384001
2023-04-08,02:45:21.000,98,11085609,13125,0,1680921920,13124.710080359997,23.32761503999791,53556.24463824
2023-04-08,02:45:22.000,98,11085617,12885,0,1680921921,13124.710080359997,23.334664170004544,53556.2655996
2023-04-08,02:45:23.000,98,11085592,13085,0,1680921922,13124.615772019992,23.341713300003903,53556.22367688
2023-04-08,02:45:24.000,98,11085647,13045,0,1680921923,13124.615772019992,23.32056590999855,53556.20271552
2023-04-08,02:45:25.000,98,11085604,13285,0,1680921924,13124.615772019992,23.32056590999855,53556.25861248001
2023-04-08,02:45:26.000,98,11085647,12925,0,1680921925,13124.629244639997,23.35581156000262,53556.3005352
2023-04-08,02:45:27.000,98,11085613,12725,0,1680921926,13124.582090470001,23.348762430003262,53556.286560960005
2023-04-08,02:45:28.000,98,11085603,13085,0,1680921927,13124.555145229991,23.31351677999919,53556.237651120005
2023-04-08,02:45:29.000,98,11085613,12885,0,1680921928,13124.609035709997,23.30646764999983,53556.3005352
2023-04-08,02:45:30.000,98,11085621,13245,0,1680921929,13124.595563089992,23.264172870003677,53556.27957384001
2023-04-08,02:45:31.000,98,11085582,12965,0,1680921930,13124.555145229991,23.271222000003036,53556.34944504001
2023-04-08,02:45:32.000,98,11085627,12845,0,1680921931,13124.575354159992,23.278271130002395,53556.25861248001
2023-04-08,02:45:33.000,98,11085638,13245,0,1680921932,13124.534936299991,23.32056590999855,53556.27258672
2023-04-08,02:45:34.000,98,11085632,12845,0,1680921933,13124.595563089992,23.264172870003677,53556.3005352
2023-04-08,02:45:35.000,98,11085639,13125,0,1680921934,13124.629244639997,23.264172870003677,53556.3704064
2023-04-08,02:45:36.000,98,11085633,13045,0,1680921935,13124.629244639997,23.264172870003677,53556.39136776
2023-04-08,02:45:37.000,98,11085619,12925,0,1680921936,13124.595563089992,23.235976349998964,53556.286560960005
2023-04-08,02:45:38.000,98,11085628,13045,0,1680921937,13124.575354159992,23.221878090000246,53556.24463824
2023-04-08,02:45:39.000,98,11085625,13525,0,1680921938,13124.602299400001,23.271222000003036,53556.27957384001
2023-04-08,02:45:40.000,98,11085617,13045,0,1680921939,13124.662926190002,23.228927219999605,53556.3005352
2023-04-08,02:45:41.000,98,11085634,13005,0,1680921940,13124.662926190002,23.264172870003677,53556.31450944
2023-04-08,02:45:42.000,98,11085609,12925,0,1680921941,13124.629244639997,23.235976349998964,53556.2655996
2023-04-08,02:45:43.000,98,11085592,12925,0,1680921942,13124.662926190002,23.257123740004317,53556.31450944
2023-04-08,02:45:44.000,98,11085583,12925,0,1680921943,13124.710080359997,23.243025479998323,53556.37739352001
2023-04-08,02:45:45.000,98,11085651,13205,0,1680921944,13124.669662499997,23.257123740004317,53556.30752232001
2023-04-08,02:45:46.000,98,11085596,12805,0,1680921945,13124.716816669992,23.257123740004317,53556.3005352
2023-04-08,02:45:47.000,98,11085612,13005,0,1680921946,13124.716816669992,23.271222000003036,53556.356432160006
2023-04-08,02:45:48.000,98,11085635,12845,0,1680921947,13124.696607739992,23.271222000003036,53556.30752232001
2023-04-08,02:45:49.000,98,11085590,12965,0,1680921948,13124.635980949992,23.285320260001754,53556.25162536
2023-04-08,02:45:50.000,98,11085600,13085,0,1680921949,13124.743761910002,23.250074609997682,53556.356432160006
2023-04-08,02:45:51.000,98,11085602,12925,0,1680921950,13124.723552980002,23.250074609997682,53556.34944504001
2023-04-08,02:45:52.000,98,11085634,12885,0,1680921951,13124.710080359997,23.264172870003677,53556.335470800004
2023-04-08,02:45:53.000,98,11085625,13045,0,1680921952,13124.662926190002,23.285320260001754,53556.29354808
2023-04-08,02:45:54.000,98,11085623,13005,0,1680921953,13124.716816669992,23.250074609997682,53556.34245792
2023-04-08,02:45:55.000,98,11085642,12925,0,1680921954,13124.710080359997,23.292369390001113,53556.384380640004
2023-04-08,02:45:56.000,98,11085599,13045,0,1680921955,13124.737025599992,23.250074609997682,53556.36341928
2023-04-08,02:45:57.000,98,11085646,13005,0,1680921956,13124.730289289997,23.257123740004317,53556.356432160006
2023-04-08,02:45:58.000,98,11085628,12845,0,1680921957,13124.763970840002,23.250074609997682,53556.356432160006
2023-04-08,02:45:59.000,98,11085611,12925,0,1680921958,13124.750498219997,23.264172870003677,53556.34944504001
2023-04-08,02:46:00.000,98,11085658,12845,0,1680921959,13124.790916079997,23.19368157000281,53556.32149656
2023-04-08,02:46:01.000,98,11085638,12765,0,1680921960,13124.817861319993,23.20073070000217,53556.335470800004
2023-04-08,02:46:02.000,98,11085627,12765,0,1680921961,13124.817861319993,23.20073070000217,53556.356432160006
2023-04-08,02:46:03.000,98,11085645,12885,0,1680921962,13124.790916079997,23.207779830001527,53556.27258672
2023-04-08,02:46:04.000,98,11085619,13165,0,1680921963,13124.811125009997,23.18663244000345,53556.27258672
2023-04-08,02:46:05.000,98,11085658,12805,0,1680921964,13124.750498219997,23.165485049998097,53556.1957284
2023-04-08,02:46:06.000,98,11085602,12925,0,1680921965,13124.891960729998,23.123190270001942,53556.356432160006
2023-04-08,02:46:07.000,98,11085638,12965,0,1680921966,13124.939114899993,23.123190270001942,53556.335470800004
2023-04-08,02:46:08.000,98,11085660,12925,0,1680921967,13124.925642280003,23.102042880003864,53556.30752232001
2023-04-08,02:46:09.000,98,11085645,12685,0,1680921968,13124.999741689993,23.1302394000013,53556.36341928
2023-04-08,02:46:10.000,98,11085665,12925,0,1680921969,13125.026686929989,23.15138678999938,53556.356432160006
2023-04-08,02:46:11.000,98,11085611,12805,0,1680921970,13124.959323829993,23.15138678999938,53556.24463824
2023-04-08,02:46:12.000,98,11085642,13085,0,1680921971,13125.006477999988,23.116141140002583,53556.32149656
2023-04-08,02:46:13.000,98,11085584,13245,0,1680921972,13124.999741689993,23.109092010003224,53556.27258672
2023-04-08,02:46:14.000,98,11085648,13125,0,1680921973,13125.080577409994,23.094993750004505,53556.3704064
2023-04-08,02:46:15.000,98,11085625,12925,0,1680921974,13125.094050029998,23.066797229999793,53556.41232912
2023-04-08,02:46:16.000,98,11085669,13205,0,1680921975,13125.100786339994,23.109092010003224,53556.384380640004
2023-04-08,02:46:17.000,98,11085648,13085,0,1680921976,13125.094050029998,23.1302394000013,53556.34245792
2023-04-08,02:46:18.000,98,11085641,13005,0,1680921977,13125.060368479993,23.13728853000066,53556.22367688
2023-04-08,02:46:19.000,98,11085623,12925,0,1680921978,13125.087313719989,23.123190270001942,53556.237651120005
2023-04-08,02:46:20.000,98,11085592,12845,0,1680921979,13125.154676819999,23.109092010003224,53556.25162536
2023-04-08,02:46:21.000,98,11085613,12885,0,1680921980,13125.147940509989,23.13728853000066,53556.30752232001
2023-04-08,02:46:22.000,98,11085650,13085,0,1680921981,13125.181622059994,23.123190270001942,53556.25861248001
2023-04-08,02:46:23.000,98,11085653,12965,0,1680921982,13125.161413129994,23.116141140002583,53556.25861248001
2023-04-08,02:46:24.000,98,11085622,13285,0,1680921983,13125.262457779994,23.13728853000066,53556.31450944
2023-04-08,02:46:25.000,98,11085661,13005,0,1680921984,13125.282666709994,23.116141140002583,53556.335470800004
2023-04-08,02:46:26.000,98,11085595,12965,0,1680921985,13125.302875639994,23.073846359999152,53556.30752232001
2023-04-08,02:46:27.000,98,11085657,12925,0,1680921986,13125.323084569995,23.066797229999793,53556.34245792
2023-04-08,02:46:28.000,98,11085621,13045,0,1680921987,13125.29613933,23.066797229999793,53556.2655996
2023-04-08,02:46:29.000,98,11085622,12765,0,1680921988,13125.31634826,23.045649840001715,53556.23066400001
2023-04-08,02:46:30.000,98,11085630,13205,0,1680921989,13125.464547079995,23.038600710002356,53556.34944504001
2023-04-08,02:46:31.000,98,11085646,13045,0,1680921990,13125.464547079995,23.003355059998285,53556.32149656
2023-04-08,02:46:32.000,98,11085647,13005,0,1680921991,13125.51170124999,23.003355059998285,53556.335470800004
2023-04-08,02:46:33.000,98,11085607,12965,0,1680921992,13125.484756009995,22.989256799999566,53556.24463824
2023-04-08,02:46:34.000,98,11085596,13045,0,1680921993,13125.55211910999,22.989256799999566,53556.29354808
2023-04-08,02:46:35.000,98,11085600,12925,0,1680921994,13125.59927328,22.96810941000149,53556.286560960005
2023-04-08,02:46:36.000,98,11085615,13085,0,1680921995,13125.632954829991,22.96810941000149,53556.32149656
2023-04-08,02:46:37.000,98,11085658,12925,0,1680921996,13125.59253696999,22.939912890004052,53556.237651120005
2023-04-08,02:46:38.000,98,11085665,12805,0,1680921997,13125.680109,22.9187654999987,53556.3005352
2023-04-08,02:46:39.000,98,11085667,13005,0,1680921998,13125.767681029996,22.91171636999934,53556.32149656
2023-04-08,02:46:40.000,98,11085633,12925,0,1680921999,13125.801362580001,22.890568980001262,53556.335470800004
2023-04-08,02:46:41.000,98,11085620,12885,0,1680922000,13125.787889959996,22.89761811000062,53556.32848368001
2023-04-08,02:46:42.000,98,11085664,13005,0,1680922001,13125.841780440001,22.89761811000062,53556.27957384001
2023-04-08,02:46:43.000,98,11085623,13045,0,1680922002,13125.875461989992,22.876470720002544,53556.31450944
2023-04-08,02:46:44.000,98,11085617,12725,0,1680922003,13125.969770329997,22.820077680000395,53556.32848368001
2023-04-08,02:46:45.000,98,11085678,12925,0,1680922004,13125.976506639992,22.820077680000395,53556.30752232001
2023-04-08,02:46:46.000,98,11085600,12765,0,1680922005,13126.057342359993,22.841225069998472,53556.356432160006
2023-04-08,02:46:47.000,98,11085635,12765,0,1680922006,13126.104496530003,22.813028550001036,53556.36341928
2023-04-08,02:46:48.000,98,11085640,13085,0,1680922007,13126.124705460003,22.820077680000395,53556.34245792
2023-04-08,02:46:49.000,98,11085631,13085,0,1680922008,13126.178595939993,22.77073377000488,53556.405342000005
2023-04-08,02:46:50.000,98,11085654,13285,0,1680922009,13126.225750109988,22.77073377000488,53556.41931624
2023-04-08,02:46:51.000,98,11085642,12845,0,1680922010,13126.225750109988,22.756635509998887,53556.41232912
2023-04-08,02:46:52.000,98,11085646,12965,0,1680922011,13126.266167969989,22.79188116000296,53556.3005352
2023-04-08,02:46:53.000,98,11085618,13045,0,1680922012,13126.306585829989,22.749586379999528,53556.34944504001
2023-04-08,02:46:54.000,98,11085652,12925,0,1680922013,13126.421103099994,22.72843899000145,53556.46123896
2023-04-08,02:46:55.000,98,11085589,12925,0,1680922014,13126.454784649999,22.72843899000145,53556.44726472001
2023-04-08,02:46:56.000,98,11085667,12965,0,1680922015,13126.50867512999,22.72843899000145,53556.53809728
2023-04-08,02:46:57.000,98,11085661,13125,0,1680922016,13126.5558293,22.72138986000209,53556.48918744
2023-04-08,02:46:58.000,98,11085659,12885,0,1680922017,13126.5558293,22.707291600003373,53556.46123896
2023-04-08,02:46:59.000,98,11085661,12885,0,1680922018,13126.602983469995,22.6720459499993,53556.46822608
2023-04-08,02:47:00.000,98,11085656,12685,0,1680922019,13126.69729181,22.68614420999802,53556.503161680004
2023-04-08,02:47:01.000,98,11085632,13005,0,1680922020,13126.724237049995,22.700242470004014,53556.552071520004
2023-04-08,02:47:02.000,98,11085657,12925,0,1680922021,13126.724237049995,22.700242470004014,53556.5101488
2023-04-08,02:47:03.000,98,11085632,13005,0,1680922022,13126.764654909995,22.636800300002506,53556.573032880005
2023-04-08,02:47:04.000,98,11085620,12965,0,1680922023,13126.852226939991,22.650898560001224,53556.56604576001
2023-04-08,02:47:05.000,98,11085637,12965,0,1680922024,13126.89938111,22.643849430001865,53556.64290408001
2023-04-08,02:47:06.000,98,11085636,13005,0,1680922025,13126.912853729991,22.622702040003787,53556.621942720005
2023-04-08,02:47:07.000,98,11085616,12965,0,1680922026,13126.980216830001,22.615652910004428,53556.670852560004
2023-04-08,02:47:08.000,98,11085704,12925,0,1680922027,13126.966744209996,22.636800300002506,53556.552071520004
2023-04-08,02:47:09.000,98,11085648,12725,0,1680922028,13126.993689449992,22.580407260000356,53556.552071520004
2023-04-08,02:47:10.000,98,11085606,13125,0,1680922029,13127.074525169992,22.573358130000997,53556.70578816
2023-04-08,02:47:11.000,98,11085657,13165,0,1680922030,13127.114943029992,22.573358130000997,53556.68482680001
2023-04-08,02:47:12.000,98,11085597,13005,0,1680922031,13127.148624579997,22.601554649998434,53556.691813920006
2023-04-08,02:47:13.000,98,11085672,12885,0,1680922032,13127.135151959992,22.55925987000228,53556.6498912
2023-04-08,02:47:14.000,98,11085648,12885,0,1680922033,13127.182306130002,22.580407260000356,53556.67783968
2023-04-08,02:47:15.000,98,11085657,13085,0,1680922034,13127.229460299997,22.573358130000997,53556.754698
2023-04-08,02:47:16.000,98,11085623,12925,0,1680922035,13127.215987679992,22.573358130000997,53556.719762400004
2023-04-08,02:47:17.000,98,11085648,12965,0,1680922036,13127.263141850002,22.55221074000292,53556.74771088
2023-04-08,02:47:18.000,98,11085670,13285,0,1680922037,13127.215987679992,22.524014219998207,53556.691813920006
2023-04-08,02:47:19.000,98,11085680,12845,0,1680922038,13127.269878159997,22.51696508999885,53556.83155632001
2023-04-08,02:47:20.000,98,11085689,12885,0,1680922039,13127.303559710002,22.51696508999885,53556.81059496001
2023-04-08,02:47:21.000,98,11085681,13005,0,1680922040,13127.330504949998,22.474670310002693,53556.838543440004
2023-04-08,02:47:22.000,98,11085669,12925,0,1680922041,13127.330504949998,22.48876857000141,53556.8245692
2023-04-08,02:47:23.000,98,11085625,13285,0,1680922042,13127.283350780002,22.467621180003334,53556.754698
2023-04-08,02:47:24.000,98,11085653,12765,0,1680922043,13127.337241259993,22.481719440002053,53556.76168512001
2023-04-08,02:47:25.000,98,11085645,12925,0,1680922044,13127.397868049993,22.44647378999798,53556.8944404
2023-04-08,02:47:26.000,98,11085642,12845,0,1680922045,13127.438285909993,22.404179010001826,53556.88046616001
2023-04-08,02:47:27.000,98,11085633,12925,0,1680922046,13127.451758529998,22.404179010001826,53556.8944404
2023-04-08,02:47:28.000,98,11085637,12765,0,1680922047,13127.404604359988,22.397129880002467,53556.88046616001
2023-04-08,02:47:29.000,98,11085706,12965,0,1680922048,13127.471967459998,22.37598249000439,53556.94335024
2023-04-08,02:47:30.000,98,11085686,12845,0,1680922049,13127.465231149989,22.397129880002467,53556.94335024
2023-04-08,02:47:31.000,98,11085703,12925,0,1680922050,13127.438285909993,22.390080750003108,53556.93636312
2023-04-08,02:47:32.000,98,11085663,12925,0,1680922051,13127.391131739998,22.361884229998395,53556.88046616001
2023-04-08,02:47:33.000,98,11085652,13165,0,1680922052,13127.451758529998,22.340736840000318,53556.94335024
2023-04-08,02:47:34.000,98,11085682,12845,0,1680922053,13127.471967459998,22.390080750003108,53557.006234320004
2023-04-08,02:47:35.000,98,11085694,12965,0,1680922054,13127.519121629994,22.354835099999036,53557.09706688001
2023-04-08,02:47:36.000,98,11085637,12885,0,1680922055,13127.525857939989,22.347785969999677,53557.0341828
2023-04-08,02:47:37.000,98,11085675,12925,0,1680922056,13127.512385319998,22.298442060004163,53556.99924720001
2023-04-08,02:47:38.000,98,11085669,12965,0,1680922057,13127.492176389998,22.3266385800016,53556.99226008
2023-04-08,02:47:39.000,98,11085661,12765,0,1680922058,13127.471967459998,22.3266385800016,53557.01322144
2023-04-08,02:47:40.000,98,11085656,12965,0,1680922059,13127.525857939989,22.26319641000009,53557.027195680006
2023-04-08,02:47:41.000,98,11085631,13125,0,1680922060,13127.546066869989,22.27729466999881,53557.09007976
2023-04-08,02:47:42.000,98,11085650,12805,0,1680922061,13127.532594249999,22.31254032000288,53557.0341828
2023-04-08,02:47:43.000,98,11085675,13125,0,1680922062,13127.559539489994,22.305491190003522,53557.04815704001
2023-04-08,02:47:44.000,98,11085664,12965,0,1680922063,13127.599957349994,22.298442060004163,53557.13200248
2023-04-08,02:47:45.000,98,11085654,12885,0,1680922064,13127.586484729989,22.256147280000732,53557.13200248
2023-04-08,02:47:46.000,98,11085624,13005,0,1680922065,13127.512385319998,22.249098150001373,53557.11802824001
2023-04-08,02:47:47.000,98,11085656,13165,0,1680922066,13127.525857939989,22.27024553999945,53557.11802824001
2023-04-08,02:47:48.000,98,11085652,12965,0,1680922067,13127.492176389998,22.26319641000009,53557.1389896
2023-04-08,02:47:49.000,98,11085657,12925,0,1680922068,13127.492176389998,22.256147280000732,53557.125015360005
2023-04-08,02:47:50.000,98,11085656,12965,0,1680922069,13127.539330559994,22.242049020002014,53557.18091232
2023-04-08,02:47:51.000,98,11085677,13125,0,1680922070,13127.539330559994,22.26319641000009,53557.243796400006
2023-04-08,02:47:52.000,98,11085672,13005,0,1680922071,13127.492176389998,22.234999890002655,53557.23680928001
2023-04-08,02:47:53.000,98,11085663,12605,0,1680922072,13127.458494839993,22.213852500004577,53557.09706688001
2023-04-08,02:47:54.000,98,11085737,12765,0,1680922073,13127.424813289988,22.206803369997942,53557.16693808001
2023-04-08,02:47:55.000,98,11085725,13045,0,1680922074,13127.471967459998,22.213852500004577,53557.23680928001
2023-04-08,02:47:56.000,98,11085710,12765,0,1680922075,13127.438285909993,22.192705109999224,53557.194886560006
2023-04-08,02:47:57.000,98,11085652,13085,0,1680922076,13127.438285909993,22.213852500004577,53557.173925200004
2023-04-08,02:47:58.000,98,11085635,12925,0,1680922077,13127.438285909993,22.178606850000506,53557.15995096
2023-04-08,02:47:59.000,98,11085678,13165,0,1680922078,13127.384395429988,22.171557720001147,53557.1389896
2023-04-08,02:48:00.000,98,11085646,12925,0,1680922079,13127.418076979993,22.15745946000243,53557.222835040004
2023-04-08,02:48:01.000,98,11085696,12765,0,1680922080,13127.370922809998,22.164508590001788,53557.22982216
2023-04-08,02:48:02.000,98,11085700,12925,0,1680922081,13127.357450189993,22.13631207000435,53557.222835040004
2023-04-08,02:48:03.000,98,11085703,12965,0,1680922082,13127.296823399993,22.14336120000371,53557.16693808001
2023-04-08,02:48:04.000,98,11085693,13045,0,1680922083,13127.296823399993,22.15041033000307,53557.14597672001
2023-04-08,02:48:05.000,98,11085629,13045,0,1680922084,13127.343977570003,22.15041033000307,53557.243796400006
2023-04-08,02:48:06.000,98,11085638,12965,0,1680922085,13127.350713879998,22.122213809998357,53557.194886560006
2023-04-08,02:48:07.000,98,11085628,12925,0,1680922086,13127.323768640003,22.13631207000435,53557.173925200004
2023-04-08,02:48:08.000,98,11085683,12765,0,1680922087,13127.296823399993,22.079919030002202,53557.18789944001
2023-04-08,02:48:09.000,98,11085688,13005,0,1680922088,13127.296823399993,22.08696816000156,53557.20187368
2023-04-08,02:48:10.000,98,11085648,12805,0,1680922089,13127.276614469993,22.03762424999877,53557.243796400006
2023-04-08,02:48:11.000,98,11085658,12845,0,1680922090,13127.276614469993,22.051722510004765,53557.243796400006
2023-04-08,02:48:12.000,98,11085608,13045,0,1680922091,13127.276614469993,22.016476860000694,53557.20187368
2023-04-08,02:48:13.000,98,11085638,12925,0,1680922092,13127.209251369997,22.04467337999813,53557.15995096
2023-04-08,02:48:14.000,98,11085708,13205,0,1680922093,13127.229460299997,22.016476860000694,53557.125015360005
2023-04-08,02:48:15.000,98,11085675,12765,0,1680922094,13127.256405539993,22.002378600001975,53557.20187368
2023-04-08,02:48:16.000,98,11085662,12765,0,1680922095,13127.222723990002,22.016476860000694,53557.16693808001
2023-04-08,02:48:17.000,98,11085659,13005,0,1680922096,13127.222723990002,21.988280340003257,53557.14597672001
2023-04-08,02:48:18.000,98,11085660,12965,0,1680922097,13127.168833509997,22.002378600001975,53557.09706688001
2023-04-08,02:48:19.000,98,11085636,13005,0,1680922098,13127.135151959992,21.981231210003898,53557.06213128
2023-04-08,02:48:20.000,98,11085648,12885,0,1680922099,13127.114943029992,21.967132949997904,53557.09007976
2023-04-08,02:48:21.000,98,11085679,12965,0,1680922100,13127.162097200002,21.960083819998545,53557.11104112
2023-04-08,02:48:22.000,98,11085711,12645,0,1680922101,13127.168833509997,21.91778904000239,53557.18091232
2023-04-08,02:48:23.000,98,11085666,12965,0,1680922102,13127.155360889992,21.938936430000467,53557.15296384
2023-04-08,02:48:24.000,98,11085664,12965,0,1680922103,13127.081261480002,21.931887300001108,53557.08309264
2023-04-08,02:48:25.000,98,11085631,12925,0,1680922104,13127.135151959992,21.91073991000303,53557.1389896
2023-04-08,02:48:26.000,98,11085690,12885,0,1680922105,13127.101470410002,21.92483817000175,53557.13200248
2023-04-08,02:48:27.000,98,11085667,13125,0,1680922106,13127.074525169992,21.882543389998318,53557.04815704001
2023-04-08,02:48:28.000,98,11085626,12845,0,1680922107,13127.040843620001,21.896641650004312,53557.02020856001
2023-04-08,02:48:29.000,98,11085676,12965,0,1680922108,13127.020634690001,21.889592519997677,53556.95033736001
2023-04-08,02:48:30.000,98,11085672,12965,0,1680922109,13127.074525169992,21.847297740001522,53557.06213128
2023-04-08,02:48:31.000,98,11085648,12965,0,1680922110,13127.054316239992,21.819101220004086,53557.02020856001
2023-04-08,02:48:32.000,98,11085661,13125,0,1680922111,13127.114943029992,21.819101220004086,53557.0341828
2023-04-08,02:48:33.000,98,11085671,13285,0,1680922112,13126.973480519991,21.80500295999809,53556.92238888
2023-04-08,02:48:34.000,98,11085634,13005,0,1680922113,13127.034107309992,21.769757310001296,53556.93636312
2023-04-08,02:48:35.000,98,11085629,12885,0,1680922114,13127.007162069996,21.762708180001937,53556.97828584001
2023-04-08,02:48:36.000,98,11085652,13005,0,1680922115,13126.966744209996,21.7345116600045,53556.98527296
2023-04-08,02:48:37.000,98,11085691,13125,0,1680922116,13127.013898379992,21.74156079000386,53556.99924720001
2023-04-08,02:48:38.000,98,11085703,12885,0,1680922117,13126.986953139996,21.74860992000322,53556.97828584001
2023-04-08,02:48:39.000,98,11085676,13085,0,1680922118,13126.986953139996,21.727462529997865,53556.957324480005
2023-04-08,02:48:40.000,98,11085695,13205,0,1680922119,13127.000425760001,21.69926601000043,53556.99226008
2023-04-08,02:48:41.000,98,11085680,13045,0,1680922120,13127.034107309992,21.671069490002992,53556.97129872
2023-04-08,02:48:42.000,98,11085653,13085,0,1680922121,13127.013898379992,21.67811862000235,53556.99226008
2023-04-08,02:48:43.000,98,11085668,12885,0,1680922122,13126.933062659991,21.649922100004915,53556.88046616001
2023-04-08,02:48:44.000,98,11085687,12965,0,1680922123,13127.000425760001,21.607627320001484,53556.86649192
2023-04-08,02:48:45.000,98,11085679,12845,0,1680922124,13126.980216830001,21.593529060002766,53556.908414640006
2023-04-08,02:48:46.000,98,11085652,13125,0,1680922125,13127.034107309992,21.621725580000202,53556.95033736001
2023-04-08,02:48:47.000,98,11085678,12845,0,1680922126,13127.000425760001,21.607627320001484,53556.94335024
2023-04-08,02:48:48.000,98,11085670,12885,0,1680922127,13127.007162069996,21.607627320001484,53556.88046616001
2023-04-08,02:48:49.000,98,11085634,12925,0,1680922128,13126.946535279996,21.614676450000843,53556.838543440004
2023-04-08,02:48:50.000,98,11085636,13125,0,1680922129,13126.946535279996,21.607627320001484,53556.88046616001
2023-04-08,02:48:51.000,98,11085656,13005,0,1680922130,13126.939798970001,21.63582383999892,53556.838543440004
2023-04-08,02:48:52.000,98,11085643,12925,0,1680922131,13126.926326349996,21.62877470999956,53556.84553056
2023-04-08,02:48:53.000,98,11085621,13045,0,1680922132,13126.926326349996,21.63582383999892,53556.84553056
2023-04-08,02:48:54.000,98,11085671,12925,0,1680922133,13126.89938111,21.621725580000202,53556.73373664001
2023-04-08,02:48:55.000,98,11085664,12725,0,1680922134,13126.926326349996,21.593529060002766,53556.81059496001
2023-04-08,02:48:56.000,98,11085657,12965,0,1680922135,13126.939798970001,21.586479930003406,53556.81059496001
2023-04-08,02:48:57.000,98,11085687,13045,0,1680922136,13126.926326349996,21.586479930003406,53556.740723760005
2023-04-08,02:48:58.000,98,11085679,13045,0,1680922137,13126.852226939991,21.530086890001257,53556.66386544001
2023-04-08,02:48:59.000,98,11085635,12925,0,1680922138,13126.865699559996,21.558283409998694,53556.77565936
2023-04-08,02:49:00.000,98,11085629,13045,0,1680922139,13126.912853729991,21.544185149999976,53556.73373664001
2023-04-08,02:49:01.000,98,11085716,12765,0,1680922140,13126.906117419996,21.51598863000254,53556.71277528001
2023-04-08,02:49:02.000,98,11085704,12805,0,1680922141,13126.872435869991,21.51598863000254,53556.70578816
2023-04-08,02:49:03.000,98,11085675,13125,0,1680922142,13126.872435869991,21.480742979998467,53556.71277528001
2023-04-08,02:49:04.000,98,11085711,12965,0,1680922143,13126.933062659991,21.47369384999911,53556.73373664001
2023-04-08,02:49:05.000,98,11085684,12925,0,1680922144,13126.933062659991,21.46664471999975,53556.691813920006
2023-04-08,02:49:06.000,98,11085668,12885,0,1680922145,13126.939798970001,21.480742979998467,53556.70578816
2023-04-08,02:49:07.000,98,11085653,12925,0,1680922146,13126.912853729991,21.45959559000039,53556.69880104
2023-04-08,02:49:08.000,98,11085698,12965,0,1680922147,13126.85896325,21.438448200002313,53556.60796848
2023-04-08,02:49:09.000,98,11085674,12965,0,1680922148,13126.852226939991,21.431399070002954,53556.58700712
2023-04-08,02:49:10.000,98,11085680,12965,0,1680922149,13126.892644799991,21.410251680004876,53556.69880104
2023-04-08,02:49:11.000,98,11085680,12765,0,1680922150,13126.939798970001,21.410251680004876,53556.66386544001
2023-04-08,02:49:12.000,98,11085664,12965,0,1680922151,13126.906117419996,21.389104289999523,53556.691813920006
2023-04-08,02:49:13.000,98,11085634,13045,0,1680922152,13126.83875432,21.389104289999523,53556.60796848
2023-04-08,02:49:14.000,98,11085620,12805,0,1680922153,13126.85896325,21.360907770002086,53556.58002
2023-04-08,02:49:15.000,98,11085701,13005,0,1680922154,13126.83875432,21.375006030000804,53556.573032880005
2023-04-08,02:49:16.000,98,11085690,13045,0,1680922155,13126.85896325,21.33271125000465,53556.552071520004
2023-04-08,02:49:17.000,98,11085710,13045,0,1680922156,13126.85896325,21.311563859999296,53556.54508440001
2023-04-08,02:49:18.000,98,11085655,12805,0,1680922157,13126.805072769996,21.367956900001445,53556.5101488
2023-04-08,02:49:19.000,98,11085714,12765,0,1680922158,13126.83875432,21.28336734000186,53556.54508440001
2023-04-08,02:49:20.000,98,11085673,13125,0,1680922159,13126.852226939991,21.2763182100025,53556.55905864
2023-04-08,02:49:21.000,98,11085652,13045,0,1680922160,13126.852226939991,21.255170820004423,53556.503161680004
2023-04-08,02:49:22.000,98,11085686,12965,0,1680922161,13126.825281699996,21.255170820004423,53556.5101488
2023-04-08,02:49:23.000,98,11085694,13205,0,1680922162,13126.75118228999,21.24107255999843,53556.46123896
2023-04-08,02:49:24.000,98,11085709,12925,0,1680922163,13126.77139121999,21.198777780002274,53556.46123896
2023-04-08,02:49:25.000,98,11085710,12685,0,1680922164,13126.77139121999,21.21992517000035,53556.4402776
2023-04-08,02:49:26.000,98,11085678,13005,0,1680922165,13126.79833646,21.191728650002915,53556.46123896
2023-04-08,02:49:27.000,98,11085630,12645,0,1680922166,13126.77812753,21.142384740000125,53556.43329048
2023-04-08,02:49:28.000,98,11085683,12885,0,1680922167,13126.73097335999,21.170581260004838,53556.42630336001
2023-04-08,02:49:29.000,98,11085637,12965,0,1680922168,13126.764654909995,21.121237350002048,53556.41931624
2023-04-08,02:49:30.000,98,11085674,12965,0,1680922169,13126.724237049995,21.121237350002048,53556.405342000005
2023-04-08,02:49:31.000,98,11085678,12885,0,1680922170,13126.63666502,21.09304083000461,53556.34245792
2023-04-08,02:49:32.000,98,11085674,12885,0,1680922171,13126.582774539995,21.09304083000461,53556.3005352
2023-04-08,02:49:33.000,98,11085672,12925,0,1680922172,13126.57603823,21.078942569998617,53556.32848368001
2023-04-08,02:49:34.000,98,11085643,12765,0,1680922173,13126.63666502,21.09304083000461,53556.356432160006
2023-04-08,02:49:35.000,98,11085703,12965,0,1680922174,13126.602983469995,21.05779518000054,53556.3704064
2023-04-08,02:49:36.000,98,11085701,12965,0,1680922175,13126.57603823,21.071893439999258,53556.384380640004
2023-04-08,02:49:37.000,98,11085628,13085,0,1680922176,13126.51541144,21.036647790002462,53556.32848368001
2023-04-08,02:49:38.000,98,11085636,13125,0,1680922177,13126.47499358,21.022549530003744,53556.25162536
2023-04-08,02:49:39.000,98,11085646,12925,0,1680922178,13126.434575719999,21.015500400004385,53556.24463824
2023-04-08,02:49:40.000,98,11085687,12965,0,1680922179,13126.421103099994,20.987303879999672,53556.25162536
2023-04-08,02:49:41.000,98,11085653,13005,0,1680922180,13126.414366789999,20.99435300999903,53556.29354808
2023-04-08,02:49:42.000,98,11085726,12725,0,1680922181,13126.373948929999,21.022549530003744,53556.216689760004
2023-04-08,02:49:43.000,98,11085674,13045,0,1680922182,13126.333531069999,20.973205620000954,53556.22367688
2023-04-08,02:49:44.000,98,11085701,12925,0,1680922183,13126.373948929999,20.99435300999903,53556.29354808
2023-04-08,02:49:45.000,98,11085638,12885,0,1680922184,13126.320058449994,20.99435300999903,53556.22367688
2023-04-08,02:49:46.000,98,11085675,12885,0,1680922185,13126.232486419998,20.980254750000313,53556.14681856
2023-04-08,02:49:47.000,98,11085677,12885,0,1680922186,13126.239222729993,20.973205620000954,53556.15380568
2023-04-08,02:49:48.000,98,11085690,13085,0,1680922187,13126.151650699998,20.966156490001595,53556.000089040004
2023-04-08,02:49:49.000,98,11085681,13005,0,1680922188,13126.111232839998,20.987303879999672,53556.07694736
2023-04-08,02:49:50.000,98,11085689,12925,0,1680922189,13126.171859629998,20.945009100003517,53556.1957284
2023-04-08,02:49:51.000,98,11085659,12925,0,1680922190,13126.104496530003,20.945009100003517,53556.118870080005
2023-04-08,02:49:52.000,98,11085724,12885,0,1680922191,13126.084287600002,20.980254750000313,53556.13983144001
2023-04-08,02:49:53.000,98,11085643,13005,0,1680922192,13125.976506639992,20.987303879999672,53556.021050400006
2023-04-08,02:49:54.000,98,11085680,12925,0,1680922193,13126.043869740002,20.99435300999903,53556.07694736
2023-04-08,02:49:55.000,98,11085696,13045,0,1680922194,13125.976506639992,21.00140213999839,53556.00707616
2023-04-08,02:49:56.000,98,11085685,12845,0,1680922195,13125.949561399997,20.980254750000313,53556.03502464
2023-04-08,02:49:57.000,98,11085680,13005,0,1680922196,13125.902407230002,20.99435300999903,53556.03502464
2023-04-08,02:49:58.000,98,11085721,12965,0,1680922197,13125.841780440001,20.966156490001595,53556.02803752
2023-04-08,02:49:59.000,98,11085709,12965,0,1680922198,13125.835044129992,21.00140213999839,53555.93021784
2023-04-08,02:50:00.000,98,11085703,13005,0,1680922199,13125.868725679997,20.987303879999672,53556.021050400006
2023-04-08,02:50:01.000,98,11085705,12925,0,1680922200,13125.801362580001,21.029598660003103,53555.951179200005
2023-04-08,02:50:02.000,98,11085675,12925,0,1680922201,13125.774417339991,20.973205620000954,53555.951179200005
2023-04-08,02:50:03.000,98,11085682,13085,0,1680922202,13125.70031793,20.99435300999903,53555.89528224001
2023-04-08,02:50:04.000,98,11085613,12965,0,1680922203,13125.63969114,20.959107360002236,53555.92323072001
2023-04-08,02:50:05.000,98,11085727,12965,0,1680922204,13125.63969114,20.973205620000954,53555.9162436
2023-04-08,02:50:06.000,98,11085664,13045,0,1680922205,13125.693581619991,20.973205620000954,53555.90925648
2023-04-08,02:50:07.000,98,11085684,12965,0,1680922206,13125.585800659996,21.00140213999839,53555.86034664
2023-04-08,02:50:08.000,98,11085657,13165,0,1680922207,13125.57906435,20.980254750000313,53555.783488320005
2023-04-08,02:50:09.000,98,11085670,12925,0,1680922208,13125.55211910999,20.987303879999672,53555.81842392
2023-04-08,02:50:10.000,98,11085702,13125,0,1680922209,13125.55211910999,20.966156490001595,53555.8114368
2023-04-08,02:50:11.000,98,11085679,12805,0,1680922210,13125.53191017999,21.00140213999839,53555.82541104001
2023-04-08,02:50:12.000,98,11085694,13005,0,1680922211,13125.545382799995,20.959107360002236,53555.8114368
2023-04-08,02:50:13.000,98,11085703,12965,0,1680922212,13125.424129219995,20.99435300999903,53555.75553984001
2023-04-08,02:50:14.000,98,11085685,12845,0,1680922213,13125.444338149995,20.99435300999903,53555.77650120001
2023-04-08,02:50:15.000,98,11085721,12925,0,1680922214,13125.51170124999,21.015500400004385,53555.76951408
2023-04-08,02:50:16.000,98,11085666,13085,0,1680922215,13125.484756009995,21.00140213999839,53555.80444968001
2023-04-08,02:50:17.000,98,11085684,12965,0,1680922216,13125.43086552999,21.029598660003103,53555.783488320005
2023-04-08,02:50:18.000,98,11085687,12885,0,1680922217,13125.363502429995,21.036647790002462,53555.6716944
2023-04-08,02:50:19.000,98,11085675,13045,0,1680922218,13125.31634826,21.029598660003103,53555.664707280004
2023-04-08,02:50:20.000,98,11085690,13165,0,1680922219,13125.383711359995,21.0648443099999,53555.76252696
2023-04-08,02:50:21.000,98,11085710,12925,0,1680922220,13125.37697505,21.04369692000182,53555.75553984001
2023-04-08,02:50:22.000,98,11085659,12885,0,1680922221,13125.343293499995,21.05779518000054,53555.72060424
2023-04-08,02:50:23.000,98,11085685,13165,0,1680922222,13125.323084569995,21.071893439999258,53555.685668640006
2023-04-08,02:50:24.000,98,11085682,13205,0,1680922223,13125.35676612,21.036647790002462,53555.72060424
2023-04-08,02:50:25.000,98,11085709,12925,0,1680922224,13125.31634826,21.078942569998617,53555.69265576
2023-04-08,02:50:26.000,98,11085714,12885,0,1680922225,13125.302875639994,21.078942569998617,53555.69964288
2023-04-08,02:50:27.000,98,11085689,12925,0,1680922226,13125.31634826,21.09304083000461,53555.629771679996
2023-04-08,02:50:28.000,98,11085672,12885,0,1680922227,13125.262457779994,21.05074605000118,53555.58086184
2023-04-08,02:50:29.000,98,11085646,12965,0,1680922228,13125.26919408999,21.135335610000766,53555.566887600005
2023-04-08,02:50:30.000,98,11085703,12885,0,1680922229,13125.32982087999,21.078942569998617,53555.62278456
2023-04-08,02:50:31.000,98,11085710,12925,0,1680922230,13125.343293499995,21.10008996000397,53555.60881032001
2023-04-08,02:50:32.000,98,11085722,13125,0,1680922231,13125.37697505,21.085991699997976,53555.62278456
2023-04-08,02:50:33.000,98,11085718,13165,0,1680922232,13125.31634826,21.10008996000397,53555.57387472
2023-04-08,02:50:34.000,98,11085729,12925,0,1680922233,13125.302875639994,21.078942569998617,53555.55990048001
2023-04-08,02:50:35.000,98,11085676,13005,0,1680922234,13125.343293499995,21.10008996000397,53555.58086184
2023-04-08,02:50:36.000,98,11085692,12965,0,1680922235,13125.37697505,21.078942569998617,53555.531952
2023-04-08,02:50:37.000,98,11085717,12725,0,1680922236,13125.43086552999,21.121237350002048,53555.531952
2023-04-08,02:50:38.000,98,11085713,12965,0,1680922237,13125.403920289995,21.128286480001407,53555.54592624
2023-04-08,02:50:39.000,98,11085703,13045,0,1680922238,13125.39718398,21.135335610000766,53555.497016400004
2023-04-08,02:50:40.000,98,11085714,13045,0,1680922239,13125.444338149995,21.135335610000766,53555.58784896001
2023-04-08,02:50:41.000,98,11085701,12925,0,1680922240,13125.47128338999,21.163532129998202,53555.6018232
2023-04-08,02:50:42.000,98,11085728,13005,0,1680922241,13125.49822863,21.205826910001633,53555.58784896001
2023-04-08,02:50:43.000,98,11085720,13005,0,1680922242,13125.41739291,21.255170820004423,53555.44111944001
2023-04-08,02:50:44.000,98,11085727,13085,0,1680922243,13125.51843756,21.255170820004423,53555.50400352
2023-04-08,02:50:45.000,98,11085707,13085,0,1680922244,13125.565591729996,21.255170820004423,53555.566887600005
2023-04-08,02:50:46.000,98,11085724,12685,0,1680922245,13125.606009589996,21.255170820004423,53555.65073304
2023-04-08,02:50:47.000,98,11085685,12925,0,1680922246,13125.59253696999,21.28336734000186,53555.6018232
2023-04-08,02:50:48.000,98,11085678,12925,0,1680922247,13125.61948221,21.28336734000186,53555.6018232
2023-04-08,02:50:49.000,98,11085707,12965,0,1680922248,13125.65990007,21.325662119998015,53555.629771679996
2023-04-08,02:50:50.000,98,11085747,13045,0,1680922249,13125.686845309996,21.304514729999937,53555.62278456
2023-04-08,02:50:51.000,98,11085660,12765,0,1680922250,13125.693581619991,21.318612989998655,53555.63675880001
2023-04-08,02:50:52.000,98,11085686,13085,0,1680922251,13125.727263169996,21.33271125000465,53555.57387472
2023-04-08,02:50:53.000,98,11085686,12965,0,1680922252,13125.733999479991,21.353858640002727,53555.566887600005
2023-04-08,02:50:54.000,98,11085696,12925,0,1680922253,13125.868725679997,21.325662119998015,53555.65073304
2023-04-08,02:50:55.000,98,11085697,13045,0,1680922254,13125.875461989992,21.33976038000401,53555.70663000001
2023-04-08,02:50:56.000,98,11085688,13005,0,1680922255,13125.915879849992,21.311563859999296,53555.67868152001
2023-04-08,02:50:57.000,98,11085696,13125,0,1680922256,13125.969770329997,21.353858640002727,53555.65073304
2023-04-08,02:50:58.000,98,11085683,13125,0,1680922257,13125.983242950002,21.2763182100025,53555.65073304
2023-04-08,02:50:59.000,98,11085691,13045,0,1680922258,13126.016924499992,21.248121689997788,53555.65073304
2023-04-08,02:51:00.000,98,11085683,13045,0,1680922259,13126.064078670002,21.26926908000314,53555.685668640006
2023-04-08,02:51:01.000,98,11085706,12925,0,1680922260,13126.138178079993,21.21992517000035,53555.69964288
2023-04-08,02:51:02.000,98,11085730,12765,0,1680922261,13126.192068559998,21.22697429999971,53555.62278456
2023-04-08,02:51:03.000,98,11085758,13045,0,1680922262,13126.252695349998,21.23402342999907,53555.72060424
2023-04-08,02:51:04.000,98,11085692,13005,0,1680922263,13126.333531069999,21.23402342999907,53555.75553984001
2023-04-08,02:51:05.000,98,11085669,12965,0,1680922264,13126.380685239994,21.205826910001633,53555.79047544
2023-04-08,02:51:06.000,98,11085708,12845,0,1680922265,13126.454784649999,21.248121689997788,53555.8114368
2023-04-08,02:51:07.000,98,11085691,13045,0,1680922266,13126.46825726999,21.22697429999971,53555.79047544
2023-04-08,02:51:08.000,98,11085716,13085,0,1680922267,13126.54909298999,21.2763182100025,53555.75553984001
2023-04-08,02:51:09.000,98,11085693,12885,0,1680922268,13126.582774539995,21.29041647000122,53555.83938528
2023-04-08,02:51:10.000,98,11085727,12965,0,1680922269,13126.683819189995,21.2763182100025,53555.8114368
2023-04-08,02:51:11.000,98,11085738,12965,0,1680922270,13126.744445979995,21.318612989998655,53555.88829512
2023-04-08,02:51:12.000,98,11085716,13125,0,1680922271,13126.784863839996,21.346809510003368,53555.86733376
2023-04-08,02:51:13.000,98,11085707,12925,0,1680922272,13126.79833646,21.33271125000465,53555.82541104001
2023-04-08,02:51:14.000,98,11085746,12925,0,1680922273,13126.885908489996,21.360907770002086,53555.88829512
2023-04-08,02:51:15.000,98,11085712,12765,0,1680922274,13126.933062659991,21.389104289999523,53555.84637240001
2023-04-08,02:51:16.000,98,11085686,13005,0,1680922275,13126.973480519991,21.375006030000804,53555.90925648
2023-04-08,02:51:17.000,98,11085724,12845,0,1680922276,13126.993689449992,21.40320254999824,53555.88829512
2023-04-08,02:51:18.000,98,11085671,13125,0,1680922277,13127.034107309992,21.40320254999824,53555.89528224001
2023-04-08,02:51:19.000,98,11085756,12885,0,1680922278,13127.101470410002,21.424349940003594,53555.94419208001
2023-04-08,02:51:20.000,98,11085710,13125,0,1680922279,13127.175569819992,21.431399070002954,53555.99310192001
2023-04-08,02:51:21.000,98,11085682,13045,0,1680922280,13127.202515060002,21.445497330001672,53556.02803752
2023-04-08,02:51:22.000,98,11085748,12765,0,1680922281,13127.236196609992,21.45254646000103,53555.99310192001
2023-04-08,02:51:23.000,98,11085695,13205,0,1680922282,13127.249669229997,21.445497330001672,53555.99310192001
2023-04-08,02:51:24.000,98,11085718,13085,0,1680922283,13127.263141850002,21.47369384999911,53555.94419208001
2023-04-08,02:51:25.000,98,11085722,12845,0,1680922284,13127.337241259993,21.424349940003594,53556.055986
2023-04-08,02:51:26.000,98,11085701,13045,0,1680922285,13127.431549599998,21.445497330001672,53556.09790872
2023-04-08,02:51:27.000,98,11085738,13125,0,1680922286,13127.445022219988,21.47369384999911,53556.06297312001
2023-04-08,02:51:28.000,98,11085736,12805,0,1680922287,13127.465231149989,21.45254646000103,53556.04899888
2023-04-08,02:51:29.000,98,11085737,12965,0,1680922288,13127.546066869989,21.46664471999975,53556.055986
2023-04-08,02:51:30.000,98,11085684,12805,0,1680922289,13127.566275799989,21.45254646000103,53556.055986
2023-04-08,02:51:31.000,98,11085738,12805,0,1680922290,13127.599957349994,21.45959559000039,53556.1258572
2023-04-08,02:51:32.000,98,11085701,13045,0,1680922291,13127.64711151999,21.487792109997827,53556.06297312001
2023-04-08,02:51:33.000,98,11085704,12765,0,1680922292,13127.701001999994,21.50893950000318,53556.118870080005
2023-04-08,02:51:34.000,98,11085733,13005,0,1680922293,13127.741419859994,21.47369384999911,53556.1258572
2023-04-08,02:51:35.000,98,11085737,12845,0,1680922294,13127.822255579995,21.438448200002313,53556.22367688
2023-04-08,02:51:36.000,98,11085773,12685,0,1680922295,13127.903091299995,21.431399070002954,53556.20970264001
2023-04-08,02:51:37.000,98,11085691,13085,0,1680922296,13127.93003653999,21.40320254999824,53556.1957284
2023-04-08,02:51:38.000,98,11085727,12765,0,1680922297,13127.90982760999,21.445497330001672,53556.069960240005
2023-04-08,02:51:39.000,98,11085761,12805,0,1680922298,13127.983927019995,21.424349940003594,53556.13983144001
2023-04-08,02:51:40.000,98,11085732,13005,0,1680922299,13128.01087225999,21.424349940003594,53556.118870080005
2023-04-08,02:51:41.000,98,11085681,13125,0,1680922300,13128.071499049991,21.410251680004876,53556.188741280006
2023-04-08,02:51:42.000,98,11085668,12965,0,1680922301,13128.125389529996,21.40320254999824,53556.167779920004
2023-04-08,02:51:43.000,98,11085721,13125,0,1680922302,13128.179280010001,21.396153419998882,53556.30752232001
2023-04-08,02:51:44.000,98,11085726,13125,0,1680922303,13128.226434179996,21.40320254999824,53556.2655996
2023-04-08,02:51:45.000,98,11085766,12885,0,1680922304,13128.239906800001,21.367956900001445,53556.27957384001
2023-04-08,02:51:46.000,98,11085699,12805,0,1680922305,13128.253379419992,21.45254646000103,53556.29354808
2023-04-08,02:51:47.000,98,11085738,12925,0,1680922306,13128.293797279992,21.417300810004235,53556.3704064
2023-04-08,02:51:48.000,98,11085721,12805,0,1680922307,13128.260115730001,21.410251680004876,53556.29354808
2023-04-08,02:51:49.000,98,11085707,12965,0,1680922308,13128.293797279992,21.424349940003594,53556.27957384001
2023-04-08,02:51:50.000,98,11085712,13005,0,1680922309,13128.320742520002,21.417300810004235,53556.356432160006
2023-04-08,02:51:51.000,98,11085716,13085,0,1680922310,13128.347687759997,21.40320254999824,53556.405342000005
2023-04-08,02:51:52.000,98,11085707,12925,0,1680922311,13128.394841929992,21.40320254999824,53556.39136776
2023-04-08,02:51:53.000,98,11085771,12965,0,1680922312,13128.340951450002,21.367956900001445,53556.286560960005
2023-04-08,02:51:54.000,98,11085752,12845,0,1680922313,13128.381369310002,21.389104289999523,53556.41931624
2023-04-08,02:51:55.000,98,11085711,13005,0,1680922314,13128.415050859992,21.410251680004876,53556.48220032
2023-04-08,02:51:56.000,98,11085668,13205,0,1680922315,13128.415050859992,21.382055160000164,53556.36341928
2023-04-08,02:51:57.000,98,11085717,12965,0,1680922316,13128.441996100002,21.353858640002727,53556.47521320001
2023-04-08,02:51:58.000,98,11085714,13005,0,1680922317,13128.448732409997,21.33976038000401,53556.4402776
2023-04-08,02:51:59.000,98,11085754,13045,0,1680922318,13128.455468719992,21.318612989998655,53556.39136776
2023-04-08,02:52:00.000,98,11085719,13005,0,1680922319,13128.509359199998,21.311563859999296,53556.503161680004
2023-04-08,02:52:01.000,98,11085723,12765,0,1680922320,13128.509359199998,21.26926908000314,53556.44726472001
2023-04-08,02:52:02.000,98,11085697,13085,0,1680922321,13128.509359199998,21.26926908000314,53556.46123896
2023-04-08,02:52:03.000,98,11085735,13045,0,1680922322,13128.468941339997,21.24107255999843,53556.454251840005
2023-04-08,02:52:04.000,98,11085752,12845,0,1680922323,13128.421787170002,21.24107255999843,53556.4402776
2023-04-08,02:52:05.000,98,11085725,12805,0,1680922324,13128.495886579993,21.212876040000992,53556.5101488
2023-04-08,02:52:06.000,98,11085728,12965,0,1680922325,13128.549777059998,21.24107255999843,53556.5101488
2023-04-08,02:52:07.000,98,11085716,12925,0,1680922326,13128.536304439993,21.198777780002274,53556.503161680004
2023-04-08,02:52:08.000,98,11085685,13085,0,1680922327,13128.516095509993,21.198777780002274,53556.54508440001
2023-04-08,02:52:09.000,98,11085728,12845,0,1680922328,13128.509359199998,21.184679520003556,53556.5101488
2023-04-08,02:52:10.000,98,11085709,12885,0,1680922329,13128.543040750003,21.191728650002915,53556.48918744
2023-04-08,02:52:11.000,98,11085730,12965,0,1680922330,13128.549777059998,21.163532129998202,53556.53111016
2023-04-08,02:52:12.000,98,11085717,12925,0,1680922331,13128.569985989998,21.156482999998843,53556.51713592001
2023-04-08,02:52:13.000,98,11085763,12965,0,1680922332,13128.543040750003,21.170581260004838,53556.46123896
2023-04-08,02:52:14.000,98,11085746,12765,0,1680922333,13128.563249680003,21.149433869999484,53556.47521320001
2023-04-08,02:52:15.000,98,11085721,12885,0,1680922334,13128.590194919998,21.163532129998202,53556.60098136
2023-04-08,02:52:16.000,98,11085732,12965,0,1680922335,13128.563249680003,21.149433869999484,53556.573032880005
2023-04-08,02:52:17.000,98,11085702,12925,0,1680922336,13128.603667539988,21.10713909000333,53556.55905864
2023-04-08,02:52:18.000,98,11085741,12845,0,1680922337,13128.522831820002,21.085991699997976,53556.5101488
2023-04-08,02:52:19.000,98,11085735,12845,0,1680922338,13128.549777059998,21.0648443099999,53556.48918744
2023-04-08,02:52:20.000,98,11085730,12885,0,1680922339,13128.563249680003,21.05074605000118,53556.5101488
2023-04-08,02:52:21.000,98,11085740,13005,0,1680922340,13128.576722299993,21.05074605000118,53556.55905864
2023-04-08,02:52:22.000,98,11085746,13005,0,1680922341,13128.576722299993,21.036647790002462,53556.53111016
2023-04-08,02:52:23.000,98,11085742,13085,0,1680922342,13128.569985989998,21.05074605000118,53556.5101488
2023-04-08,02:52:24.000,98,11085715,12845,0,1680922343,13128.623876469988,21.04369692000182,53556.56604576001
2023-04-08,02:52:25.000,98,11085745,12605,0,1680922344,13128.590194919998,20.966156490001595,53556.56604576001
2023-04-08,02:52:26.000,98,11085710,13005,0,1680922345,13128.596931229993,20.973205620000954,53556.573032880005
2023-04-08,02:52:27.000,98,11085760,12965,0,1680922346,13128.623876469988,20.959107360002236,53556.573032880005
2023-04-08,02:52:28.000,98,11085729,13005,0,1680922347,13128.576722299993,20.959107360002236,53556.54508440001
2023-04-08,02:52:29.000,98,11085747,12965,0,1680922348,13128.603667539988,20.937959970004158,53556.51713592001
2023-04-08,02:52:30.000,98,11085764,12845,0,1680922349,13128.657558019993,20.966156490001595,53556.60098136
2023-04-08,02:52:31.000,98,11085768,13005,0,1680922350,13128.657558019993,20.923861709998164,53556.58700712
2023-04-08,02:52:32.000,98,11085768,13205,0,1680922351,13128.711448499998,20.87451780000265,53556.621942720005
2023-04-08,02:52:33.000,98,11085733,12925,0,1680922352,13128.630612779998,20.888616060001368,53556.552071520004
2023-04-08,02:52:34.000,98,11085741,13005,0,1680922353,13128.697975879993,20.853370410004572,53556.58700712
2023-04-08,02:52:35.000,98,11085747,13125,0,1680922354,13128.704712189989,20.88156693000201,53556.621942720005
2023-04-08,02:52:36.000,98,11085727,12685,0,1680922355,13128.745130049989,20.846321279997937,53556.56604576001
2023-04-08,02:52:37.000,98,11085712,12965,0,1680922356,13128.718184809994,20.82517388999986,53556.60098136
2023-04-08,02:52:38.000,98,11085759,12765,0,1680922357,13128.691239569998,20.747633459999633,53556.56604576001
2023-04-08,02:52:39.000,98,11085744,12765,0,1680922358,13128.704712189989,20.747633459999633,53556.58002
2023-04-08,02:52:40.000,98,11085708,13045,0,1680922359,13128.677766949993,20.76173171999835,53556.56604576001
2023-04-08,02:52:41.000,98,11085784,13045,0,1680922360,13128.738393739994,20.747633459999633,53556.621942720005
2023-04-08,02:52:42.000,98,11085768,13125,0,1680922361,13128.704712189989,20.733535200000915,53556.59399424001
2023-04-08,02:52:43.000,98,11085737,12885,0,1680922362,13128.697975879993,20.740584330000274,53556.61495560001
2023-04-08,02:52:44.000,98,11085737,12925,0,1680922363,13128.650821709998,20.76173171999835,53556.53809728
2023-04-08,02:52:45.000,98,11085714,12965,0,1680922364,13128.650821709998,20.76173171999835,53556.58700712
2023-04-08,02:52:46.000,98,11085708,12965,0,1680922365,13128.704712189989,20.747633459999633,53556.64290408001
2023-04-08,02:52:47.000,98,11085700,12965,0,1680922366,13128.671030639998,20.782879110003705,53556.6498912
2023-04-08,02:52:48.000,98,11085732,12965,0,1680922367,13128.637349089993,20.782879110003705,53556.58002
2023-04-08,02:52:49.000,98,11085736,13005,0,1680922368,13128.637349089993,20.76173171999835,53556.66386544001
2023-04-08,02:52:50.000,98,11085762,12765,0,1680922369,13128.637349089993,20.747633459999633,53556.63591696
2023-04-08,02:52:51.000,98,11085697,12925,0,1680922370,13128.617140159993,20.740584330000274,53556.62892984
2023-04-08,02:52:52.000,98,11085764,13125,0,1680922371,13128.556513369993,20.69828955000412,53556.53809728
2023-04-08,02:52:53.000,98,11085726,12965,0,1680922372,13128.556513369993,20.684191289998125,53556.56604576001
2023-04-08,02:52:54.000,98,11085749,13005,0,1680922373,13128.596931229993,20.69828955000412,53556.65687832
2023-04-08,02:52:55.000,98,11085723,12805,0,1680922374,13128.596931229993,20.69828955000412,53556.62892984
2023-04-08,02:52:56.000,98,11085711,12965,0,1680922375,13128.630612779998,20.70533868000348,53556.6498912
2023-04-08,02:52:57.000,98,11085746,13005,0,1680922376,13128.596931229993,20.64189651000197,53556.60796848
2023-04-08,02:52:58.000,98,11085778,12965,0,1680922377,13128.563249680003,20.63484738000261,53556.524123040006
2023-04-08,02:52:59.000,98,11085739,13005,0,1680922378,13128.576722299993,20.59255259999918,53556.58002
2023-04-08,02:53:00.000,98,11085757,12925,0,1680922379,13128.623876469988,20.58550346999982,53556.65687832
2023-04-08,02:53:01.000,98,11085746,13125,0,1680922380,13128.630612779998,20.571405210001103,53556.60796848
2023-04-08,02:53:02.000,98,11085742,13325,0,1680922381,13128.583458609988,20.613699990004534,53556.61495560001
2023-04-08,02:53:03.000,98,11085719,12765,0,1680922382,13128.603667539988,20.578454340000462,53556.63591696
2023-04-08,02:53:04.000,98,11085727,12805,0,1680922383,13128.691239569998,20.564356080001744,53556.621942720005
2023-04-08,02:53:05.000,98,11085757,12725,0,1680922384,13128.657558019993,20.59255259999918,53556.6498912
2023-04-08,02:53:06.000,98,11085778,12965,0,1680922385,13128.637349089993,20.571405210001103,53556.670852560004
2023-04-08,02:53:07.000,98,11085732,12925,0,1680922386,13128.657558019993,20.58550346999982,53556.65687832
2023-04-08,02:53:08.000,98,11085700,12845,0,1680922387,13128.583458609988,20.59255259999918,53556.54508440001
2023-04-08,02:53:09.000,98,11085729,13085,0,1680922388,13128.583458609988,20.571405210001103,53556.58002
2023-04-08,02:53:10.000,98,11085762,13045,0,1680922389,13128.684503259989,20.58550346999982,53556.63591696
2023-04-08,02:53:11.000,98,11085760,12805,0,1680922390,13128.711448499998,20.59960172999854,53556.691813920006
2023-04-08,02:53:12.000,98,11085722,12805,0,1680922391,13128.697975879993,20.58550346999982,53556.69880104
2023-04-08,02:53:13.000,98,11085765,12965,0,1680922392,13128.684503259989,20.59960172999854,53556.621942720005
2023-04-08,02:53:14.000,98,11085757,13005,0,1680922393,13128.704712189989,20.6066508599979,53556.63591696
2023-04-08,02:53:15.000,98,11085710,12925,0,1680922394,13128.738393739994,20.6066508599979,53556.67783968
2023-04-08,02:53:16.000,98,11085703,12805,0,1680922395,13128.718184809994,20.578454340000462,53556.68482680001
2023-04-08,02:53:17.000,98,11085729,12885,0,1680922396,13128.697975879993,20.59960172999854,53556.71277528001
2023-04-08,02:53:18.000,98,11085759,12925,0,1680922397,13128.697975879993,20.58550346999982,53556.66386544001
2023-04-08,02:53:19.000,98,11085721,13045,0,1680922398,13128.772075289999,20.63484738000261,53556.740723760005
2023-04-08,02:53:20.000,98,11085710,12885,0,1680922399,13128.785547909989,20.627798250003252,53556.754698
2023-04-08,02:53:21.000,98,11085692,12805,0,1680922400,13128.751866359999,20.59960172999854,53556.691813920006
2023-04-08,02:53:22.000,98,11085752,13045,0,1680922401,13128.745130049989,20.613699990004534,53556.69880104
2023-04-08,02:53:23.000,98,11085738,12725,0,1680922402,13128.718184809994,20.59255259999918,53556.63591696
2023-04-08,02:53:24.000,98,11085767,13085,0,1680922403,13128.704712189989,20.59255259999918,53556.59399424001
2023-04-08,02:53:25.000,98,11085738,12925,0,1680922404,13128.751866359999,20.564356080001744,53556.719762400004
2023-04-08,02:53:26.000,98,11085729,13165,0,1680922405,13128.792284219999,20.571405210001103,53556.670852560004
2023-04-08,02:53:27.000,98,11085710,12765,0,1680922406,13128.792284219999,20.557306950002385,53556.72674952
2023-04-08,02:53:28.000,98,11085744,12685,0,1680922407,13128.778811599994,20.529110429997672,53556.65687832
2023-04-08,02:53:29.000,98,11085732,12765,0,1680922408,13128.832702079999,20.507963039999595,53556.754698
2023-04-08,02:53:30.000,98,11085720,13045,0,1680922409,13128.82596576999,20.529110429997672,53556.719762400004
2023-04-08,02:53:31.000,98,11085739,12765,0,1680922410,13128.832702079999,20.529110429997672,53556.70578816
2023-04-08,02:53:32.000,98,11085729,12925,0,1680922411,13128.745130049989,20.578454340000462,53556.58700712
2023-04-08,02:53:33.000,98,11085798,13285,0,1680922412,13128.859647319994,20.507963039999595,53556.670852560004
2023-04-08,02:53:34.000,98,11085730,12925,0,1680922413,13128.86638362999,20.522061299998313,53556.73373664001
2023-04-08,02:53:35.000,98,11085719,13005,0,1680922414,13128.92701041999,20.507963039999595,53556.80360784
2023-04-08,02:53:36.000,98,11085726,13045,0,1680922415,13128.9135378,20.522061299998313,53556.70578816
2023-04-08,02:53:37.000,98,11085745,13165,0,1680922416,13128.9135378,20.507963039999595,53556.754698
2023-04-08,02:53:38.000,98,11085779,12845,0,1680922417,13128.9135378,20.571405210001103,53556.69880104
2023-04-08,02:53:39.000,98,11085796,12885,0,1680922418,13128.90680148999,20.536159560004307,53556.71277528001
2023-04-08,02:53:40.000,98,11085749,13125,0,1680922419,13128.89332887,20.557306950002385,53556.740723760005
2023-04-08,02:53:41.000,98,11085773,13005,0,1680922420,13128.94721934999,20.515012169998954,53556.754698
2023-04-08,02:53:42.000,98,11085768,12885,0,1680922421,13128.9135378,20.571405210001103,53556.754698
2023-04-08,02:53:43.000,98,11085725,12965,0,1680922422,13128.95395566,20.550257820003026,53556.76867224
2023-04-08,02:53:44.000,98,11085760,12725,0,1680922423,13128.97416459,20.571405210001103,53556.8245692
2023-04-08,02:53:45.000,98,11085737,12965,0,1680922424,13128.99437352,20.564356080001744,53556.789633600005
2023-04-08,02:53:46.000,98,11085728,12885,0,1680922425,13129.001109829995,20.564356080001744,53556.78264648001
2023-04-08,02:53:47.000,98,11085763,12965,0,1680922426,13128.98763720999,20.578454340000462,53556.74771088
2023-04-08,02:53:48.000,98,11085778,12925,0,1680922427,13128.96742827999,20.620749120003893,53556.76867224
2023-04-08,02:53:49.000,98,11085742,12925,0,1680922428,13128.99437352,20.64189651000197,53556.754698
2023-04-08,02:53:50.000,98,11085758,12845,0,1680922429,13129.061736619995,20.64189651000197,53556.79662072
2023-04-08,02:53:51.000,98,11085771,12885,0,1680922430,13129.07520924,20.620749120003893,53556.81059496001
2023-04-08,02:53:52.000,98,11085712,12925,0,1680922431,13129.04826399999,20.627798250003252,53556.754698
2023-04-08,02:53:53.000,98,11085755,12885,0,1680922432,13129.081945549995,20.627798250003252,53556.71277528001
2023-04-08,02:53:54.000,98,11085785,12925,0,1680922433,13129.09541817,20.627798250003252,53556.719762400004
2023-04-08,02:53:55.000,98,11085814,12965,0,1680922434,13129.10889078999,20.64894564000133,53556.78264648001
2023-04-08,02:53:56.000,98,11085771,12965,0,1680922435,13129.17625389,20.620749120003893,53556.789633600005
2023-04-08,02:53:57.000,98,11085755,12885,0,1680922436,13129.182990199995,20.613699990004534,53556.8245692
2023-04-08,02:53:58.000,98,11085757,12885,0,1680922437,13129.20993543999,20.59255259999918,53556.77565936
2023-04-08,02:53:59.000,98,11085769,13045,0,1680922438,13129.20993543999,20.571405210001103,53556.80360784
2023-04-08,02:54:00.000,98,11085743,13005,0,1680922439,13129.290771159991,20.578454340000462,53556.81758208
2023-04-08,02:54:01.000,98,11085675,13005,0,1680922440,13129.29750747,20.59255259999918,53556.79662072
2023-04-08,02:54:02.000,98,11085761,13005,0,1680922441,13129.25708961,20.59960172999854,53556.740723760005
2023-04-08,02:54:03.000,98,11085801,12965,0,1680922442,13129.290771159991,20.59960172999854,53556.74771088
2023-04-08,02:54:04.000,98,11085794,12965,0,1680922443,13129.331189019991,20.6066508599979,53556.80360784
2023-04-08,02:54:05.000,98,11085744,13005,0,1680922444,13129.391815809991,20.59960172999854,53556.81059496001
2023-04-08,02:54:06.000,98,11085735,12845,0,1680922445,13129.412024739991,20.58550346999982,53556.838543440004
2023-04-08,02:54:07.000,98,11085757,12845,0,1680922446,13129.445706289996,20.620749120003893,53556.79662072
2023-04-08,02:54:08.000,98,11085759,13285,0,1680922447,13129.465915219997,20.59960172999854,53556.77565936
2023-04-08,02:54:09.000,98,11085736,12885,0,1680922448,13129.506333079997,20.58550346999982,53556.80360784
2023-04-08,02:54:10.000,98,11085808,12965,0,1680922449,13129.519805700002,20.64189651000197,53556.81059496001
2023-04-08,02:54:11.000,98,11085763,12885,0,1680922450,13129.526542009997,20.613699990004534,53556.85251768001
2023-04-08,02:54:12.000,98,11085766,13005,0,1680922451,13129.506333079997,20.627798250003252,53556.77565936
2023-04-08,02:54:13.000,98,11085749,12925,0,1680922452,13129.540014630002,20.620749120003893,53556.73373664001
2023-04-08,02:54:14.000,98,11085786,12965,0,1680922453,13129.661268210002,20.59960172999854,53556.83155632001
2023-04-08,02:54:15.000,98,11085739,13165,0,1680922454,13129.694949759993,20.6066508599979,53556.859504800006
2023-04-08,02:54:16.000,98,11085772,12965,0,1680922455,13129.694949759993,20.578454340000462,53556.84553056
2023-04-08,02:54:17.000,98,11085724,13005,0,1680922456,13129.694949759993,20.6066508599979,53556.86649192
2023-04-08,02:54:18.000,98,11085730,12925,0,1680922457,13129.681477140002,20.627798250003252,53556.838543440004
2023-04-08,02:54:19.000,98,11085763,12925,0,1680922458,13129.701686070002,20.59255259999918,53556.8245692
2023-04-08,02:54:20.000,98,11085771,12805,0,1680922459,13129.769049169998,20.550257820003026,53556.91540176
2023-04-08,02:54:21.000,98,11085787,12765,0,1680922460,13129.755576549993,20.557306950002385,53556.90142752001
2023-04-08,02:54:22.000,98,11085735,12965,0,1680922461,13129.782521790003,20.543208690003667,53556.87347904
2023-04-08,02:54:23.000,98,11085807,13005,0,1680922462,13129.795994409993,20.550257820003026,53556.8944404
2023-04-08,02:54:24.000,98,11085761,12805,0,1680922463,13129.930720609998,20.507963039999595,53556.95033736001
2023-04-08,02:54:25.000,98,11085769,13005,0,1680922464,13129.910511679998,20.522061299998313,53556.908414640006
2023-04-08,02:54:26.000,98,11085751,13285,0,1680922465,13129.903775369989,20.486815650001517,53556.887453280004
2023-04-08,02:54:27.000,98,11085767,13005,0,1680922466,13129.930720609998,20.4727173900028,53556.887453280004
2023-04-08,02:54:28.000,98,11085782,12965,0,1680922467,13129.923984299989,20.45861913000408,53556.92937600001
2023-04-08,02:54:29.000,98,11085753,13125,0,1680922468,13129.957665849994,20.437471739998728,53556.86649192
2023-04-08,02:54:30.000,98,11085781,12725,0,1680922469,13130.08565573999,20.444520869998087,53556.99924720001
2023-04-08,02:54:31.000,98,11085731,12965,0,1680922470,13130.06544680999,20.45861913000408,53556.93636312
2023-04-08,02:54:32.000,98,11085755,12765,0,1680922471,13130.11260098,20.444520869998087,53556.95033736001
2023-04-08,02:54:33.000,98,11085794,12965,0,1680922472,13130.078919429994,20.45861913000408,53556.887453280004
2023-04-08,02:54:34.000,98,11085748,13045,0,1680922473,13130.099128359994,20.451570000004722,53556.8944404
2023-04-08,02:54:35.000,98,11085743,12965,0,1680922474,13130.13280991,20.437471739998728,53556.908414640006
2023-04-08,02:54:36.000,98,11085763,13085,0,1680922475,13130.099128359994,20.43042260999937,53556.88046616001
2023-04-08,02:54:37.000,98,11085781,12965,0,1680922476,13130.1934367,20.45861913000408,53556.98527296
2023-04-08,02:54:38.000,98,11085725,12965,0,1680922477,13130.15301884,20.486815650001517,53556.9643116
2023-04-08,02:54:39.000,98,11085792,12965,0,1680922478,13130.18670038999,20.486815650001517,53556.9643116
2023-04-08,02:54:40.000,98,11085777,12925,0,1680922479,13130.281008729995,20.45861913000408,53557.06213128
2023-04-08,02:54:41.000,98,11085728,12845,0,1680922480,13130.179964079995,20.451570000004722,53556.908414640006
2023-04-08,02:54:42.000,98,11085741,12965,0,1680922481,13130.24732717999,20.43042260999937,53556.97828584001
2023-04-08,02:54:43.000,98,11085754,12965,0,1680922482,13130.179964079995,20.486815650001517,53556.95033736001
2023-04-08,02:54:44.000,98,11085703,13045,0,1680922483,13130.1934367,20.47976652000216,53556.98527296
2023-04-08,02:54:45.000,98,11085736,12765,0,1680922484,13130.260799799995,20.46566826000344,53557.01322144
2023-04-08,02:54:46.000,98,11085741,12885,0,1680922485,13130.24732717999,20.43042260999937,53557.0341828
2023-04-08,02:54:47.000,98,11085781,12885,0,1680922486,13130.281008729995,20.41632435000065,53557.027195680006
2023-04-08,02:54:48.000,98,11085761,13005,0,1680922487,13130.301217659995,20.388127830003214,53556.97828584001
2023-04-08,02:54:49.000,98,11085787,13245,0,1680922488,13130.31469028,20.388127830003214,53557.006234320004
2023-04-08,02:54:50.000,98,11085734,12965,0,1680922489,13130.361844449995,20.324685660001705,53557.006234320004
2023-04-08,02:54:51.000,98,11085750,13085,0,1680922490,13130.35510814,20.338783920000424,53557.0341828
2023-04-08,02:54:52.000,98,11085767,12965,0,1680922491,13130.395526,20.331734790001065,53556.957324480005
2023-04-08,02:54:53.000,98,11085773,12885,0,1680922492,13130.38878968999,20.345833049999783,53556.99924720001
2023-04-08,02:54:54.000,98,11085782,12885,0,1680922493,13130.49657065,20.282390879998275,53557.11104112
2023-04-08,02:54:55.000,98,11085767,12925,0,1680922494,13130.46962540999,20.268292619999556,53557.11802824001
2023-04-08,02:54:56.000,98,11085767,12965,0,1680922495,13130.489834339991,20.218948710004042,53557.1389896
2023-04-08,02:54:57.000,98,11085801,13005,0,1680922496,13130.510043269991,20.2259978400034,53557.1389896
2023-04-08,02:54:58.000,98,11085809,13005,0,1680922497,13130.483098029996,20.19075218999933,53557.055144160004
2023-04-08,02:54:59.000,98,11085766,12925,0,1680922498,13130.47636172,20.23304697000276,53557.06213128
2023-04-08,02:55:00.000,98,11085764,13045,0,1680922499,13130.510043269991,20.169604800001252,53557.1389896
2023-04-08,02:55:01.000,98,11085776,12925,0,1680922500,13130.577406370001,20.19075218999933,53557.13200248
2023-04-08,02:55:02.000,98,11085737,13045,0,1680922501,13130.563933749996,20.18370305999997,53557.15995096
2023-04-08,02:55:03.000,98,11085782,12925,0,1680922502,13130.530252199991,20.19075218999933,53557.173925200004
2023-04-08,02:55:04.000,98,11085741,13045,0,1680922503,13130.51677958,20.204850449998048,53557.104054
2023-04-08,02:55:05.000,98,11085802,13045,0,1680922504,13130.550461129991,20.2259978400034,53557.15995096
2023-04-08,02:55:06.000,98,11085737,12605,0,1680922505,13130.550461129991,20.19780131999869,53557.15296384
2023-04-08,02:55:07.000,98,11085770,12925,0,1680922506,13130.563933749996,20.19075218999933,53557.15995096
2023-04-08,02:55:08.000,98,11085793,12965,0,1680922507,13130.584142679996,20.204850449998048,53557.15296384
2023-04-08,02:55:09.000,98,11085776,12965,0,1680922508,13130.563933749996,20.24714523000148,53557.18091232
2023-04-08,02:55:10.000,98,11085780,12765,0,1680922509,13130.563933749996,20.204850449998048,53557.194886560006
2023-04-08,02:55:11.000,98,11085788,12765,0,1680922510,13130.550461129991,20.23304697000276,53557.222835040004
2023-04-08,02:55:12.000,98,11085813,13005,0,1680922511,13130.543724819996,20.254194360000838,53557.15995096
2023-04-08,02:55:13.000,98,11085804,13005,0,1680922512,13130.51677958,20.24714523000148,53557.15995096
2023-04-08,02:55:14.000,98,11085831,12605,0,1680922513,13130.503306959996,20.23304697000276,53557.16693808001
2023-04-08,02:55:15.000,98,11085794,13005,0,1680922514,13130.489834339991,20.2259978400034,53557.173925200004
2023-04-08,02:55:16.000,98,11085749,12765,0,1680922515,13130.49657065,20.218948710004042,53557.18091232
2023-04-08,02:55:17.000,98,11085744,12965,0,1680922516,13130.489834339991,20.2259978400034,53557.2088608
2023-04-08,02:55:18.000,98,11085790,12965,0,1680922517,13130.46962540999,20.19075218999933,53557.18091232
2023-04-08,02:55:19.000,98,11085763,13125,0,1680922518,13130.483098029996,20.24714523000148,53557.21584792001
2023-04-08,02:55:20.000,98,11085780,12965,0,1680922519,13130.51677958,20.23304697000276,53557.18091232
2023-04-08,02:55:21.000,98,11085770,13285,0,1680922520,13130.503306959996,20.2259978400034,53557.20187368
2023-04-08,02:55:22.000,98,11085764,12965,0,1680922521,13130.47636172,20.24009610000212,53557.194886560006
2023-04-08,02:55:23.000,98,11085798,13085,0,1680922522,13130.41573493,20.2259978400034,53557.104054
2023-04-08,02:55:24.000,98,11085721,12925,0,1680922523,13130.382053379995,20.23304697000276,53557.1389896
2023-04-08,02:55:25.000,98,11085772,13125,0,1680922524,13130.42920754999,20.24009610000212,53557.194886560006
2023-04-08,02:55:26.000,98,11085734,12965,0,1680922525,13130.442680169996,20.23304697000276,53557.20187368
2023-04-08,02:55:27.000,98,11085776,12925,0,1680922526,13130.38878968999,20.24009610000212,53557.15995096
2023-04-08,02:55:28.000,98,11085786,12765,0,1680922527,13130.34837182999,20.24714523000148,53557.18789944001
2023-04-08,02:55:29.000,98,11085788,12925,0,1680922528,13130.38878968999,20.254194360000838,53557.222835040004
2023-04-08,02:55:30.000,98,11085751,12605,0,1680922529,13130.34837182999,20.24714523000148,53557.173925200004
2023-04-08,02:55:31.000,98,11085777,12765,0,1680922530,13130.26753610999,20.2259978400034,53557.1389896
2023-04-08,02:55:32.000,98,11085760,12885,0,1680922531,13130.29448135,20.24009610000212,53557.104054
2023-04-08,02:55:33.000,98,11085787,12765,0,1680922532,13130.27427242,20.218948710004042,53557.194886560006
2023-04-08,02:55:34.000,98,11085762,12925,0,1680922533,13130.301217659995,20.2259978400034,53557.173925200004
2023-04-08,02:55:35.000,98,11085770,12805,0,1680922534,13130.23385456,20.275341749998915,53557.18789944001
2023-04-08,02:55:36.000,98,11085778,12885,0,1680922535,13130.281008729995,20.29648914000427,53557.194886560006
2023-04-08,02:55:37.000,98,11085749,13125,0,1680922536,13130.23385456,20.24009610000212,53557.18789944001
2023-04-08,02:55:38.000,98,11085752,13045,0,1680922537,13130.16649145999,20.268292619999556,53557.11802824001
2023-04-08,02:55:39.000,98,11085739,12845,0,1680922538,13130.13280991,20.268292619999556,53557.11104112
2023-04-08,02:55:40.000,98,11085780,12845,0,1680922539,13130.14628252999,20.282390879998275,53557.14597672001
2023-04-08,02:55:41.000,98,11085780,13005,0,1680922540,13130.15301884,20.268292619999556,53557.15995096
2023-04-08,02:55:42.000,98,11085793,13005,0,1680922541,13130.179964079995,20.275341749998915,53557.18789944001
2023-04-08,02:55:43.000,98,11085762,12805,0,1680922542,13130.11260098,20.24714523000148,53557.16693808001
2023-04-08,02:55:44.000,98,11085762,12925,0,1680922543,13130.10586466999,20.261243490000197,53557.125015360005
2023-04-08,02:55:45.000,98,11085786,13165,0,1680922544,13130.099128359994,20.261243490000197,53557.194886560006
2023-04-08,02:55:46.000,98,11085787,13005,0,1680922545,13130.072183119999,20.28944001000491,53557.1389896
2023-04-08,02:55:47.000,98,11085770,12845,0,1680922546,13130.051974189999,20.29648914000427,53557.11802824001
2023-04-08,02:55:48.000,98,11085779,13085,0,1680922547,13130.004820019989,20.303538270003628,53557.06911840001
2023-04-08,02:55:49.000,98,11085761,12765,0,1680922548,13130.004820019989,20.317636530002346,53557.173925200004
2023-04-08,02:55:50.000,98,11085771,12765,0,1680922549,13130.031765259999,20.28944001000491,53557.11802824001
2023-04-08,02:55:51.000,98,11085805,13045,0,1680922550,13130.04523787999,20.28944001000491,53557.20187368
2023-04-08,02:55:52.000,98,11085801,12925,0,1680922551,13130.011556329999,20.303538270003628,53557.1389896
2023-04-08,02:55:53.000,98,11085783,13125,0,1680922552,13129.910511679998,20.29648914000427,53557.055144160004
2023-04-08,02:55:54.000,98,11085841,13005,0,1680922553,13129.930720609998,20.317636530002346,53557.076105520006
2023-04-08,02:55:55.000,98,11085827,12965,0,1680922554,13129.937456919994,20.29648914000427,53557.076105520006
2023-04-08,02:55:56.000,98,11085756,12965,0,1680922555,13129.870093819998,20.28944001000491,53557.11104112
2023-04-08,02:55:57.000,98,11085744,12845,0,1680922556,13129.883566439988,20.338783920000424,53557.09007976
2023-04-08,02:55:58.000,98,11085784,12725,0,1680922557,13129.843148579988,20.345833049999783,53557.02020856001
2023-04-08,02:55:59.000,98,11085765,13045,0,1680922558,13129.802730719988,20.345833049999783,53557.01322144
2023-04-08,02:56:00.000,98,11085795,12965,0,1680922559,13129.856621199993,20.310587400002987,53557.0341828
2023-04-08,02:56:01.000,98,11085800,12925,0,1680922560,13129.755576549993,20.324685660001705,53557.06911840001
2023-04-08,02:56:02.000,98,11085794,13165,0,1680922561,13129.748840239998,20.29648914000427,53557.006234320004
2023-04-08,02:56:03.000,98,11085752,13005,0,1680922562,13129.674740829993,20.303538270003628,53556.94335024
2023-04-08,02:56:04.000,98,11085788,13045,0,1680922563,13129.681477140002,20.303538270003628,53556.957324480005
2023-04-08,02:56:05.000,98,11085790,13165,0,1680922564,13129.694949759993,20.254194360000838,53556.98527296
2023-04-08,02:56:06.000,98,11085804,13085,0,1680922565,13129.715158689993,20.310587400002987,53556.99924720001
2023-04-08,02:56:07.000,98,11085774,12925,0,1680922566,13129.634322969992,20.303538270003628,53556.97828584001
2023-04-08,02:56:08.000,98,11085777,12965,0,1680922567,13129.593905109992,20.324685660001705,53556.957324480005
2023-04-08,02:56:09.000,98,11085790,13205,0,1680922568,13129.580432490002,20.338783920000424,53556.97828584001
2023-04-08,02:56:10.000,98,11085801,12965,0,1680922569,13129.607377729997,20.345833049999783,53556.95033736001
2023-04-08,02:56:11.000,98,11085755,12925,0,1680922570,13129.566959869997,20.331734790001065,53556.98527296
2023-04-08,02:56:12.000,98,11085785,13085,0,1680922571,13129.486124149997,20.331734790001065,53556.81059496001
2023-04-08,02:56:13.000,98,11085791,13005,0,1680922572,13129.472651529992,20.303538270003628,53556.88046616001
2023-04-08,02:56:14.000,98,11085744,12925,0,1680922573,13129.553487249992,20.275341749998915,53556.95033736001
2023-04-08,02:56:15.000,98,11085814,12765,0,1680922574,13129.445706289996,20.28944001000491,53556.83155632001
2023-04-08,02:56:16.000,98,11085791,13125,0,1680922575,13129.492860459992,20.282390879998275,53556.92238888
2023-04-08,02:56:17.000,98,11085821,12885,0,1680922576,13129.479387840001,20.24009610000212,53556.93636312
2023-04-08,02:56:18.000,98,11085792,13005,0,1680922577,13129.452442599992,20.268292619999556,53556.838543440004
2023-04-08,02:56:19.000,98,11085806,12965,0,1680922578,13129.405288429996,20.2259978400034,53556.77565936
2023-04-08,02:56:20.000,98,11085818,12885,0,1680922579,13129.459178910001,20.24009610000212,53556.84553056
2023-04-08,02:56:21.000,98,11085789,12725,0,1680922580,13129.438969980001,20.19780131999869,53556.83155632001
2023-04-08,02:56:22.000,98,11085806,12645,0,1680922581,13129.385079499996,20.19075218999933,53556.78264648001
2023-04-08,02:56:23.000,98,11085792,12805,0,1680922582,13129.398552120001,20.19780131999869,53556.85251768001
2023-04-08,02:56:24.000,98,11085801,13125,0,1680922583,13129.479387840001,20.162555670001893,53556.83155632001
2023-04-08,02:56:25.000,98,11085798,13085,0,1680922584,13129.418761050001,20.113211759999103,53556.789633600005
2023-04-08,02:56:26.000,98,11085785,12885,0,1680922585,13129.385079499996,20.141408280003816,53556.76168512001
2023-04-08,02:56:27.000,98,11085757,12885,0,1680922586,13129.33792533,20.155506540002534,53556.76168512001
2023-04-08,02:56:28.000,98,11085778,13285,0,1680922587,13129.25708961,20.120260889998463,53556.69880104
2023-04-08,02:56:29.000,98,11085733,12885,0,1680922588,13129.243616989996,20.141408280003816,53556.64290408001
2023-04-08,02:56:30.000,98,11085754,13045,0,1680922589,13129.3177164,20.113211759999103,53556.754698
2023-04-08,02:56:31.000,98,11085814,12965,0,1680922590,13129.3177164,20.113211759999103,53556.74771088
2023-04-08,02:56:32.000,98,11085784,12965,0,1680922591,13129.304243779996,20.085015240001667,53556.70578816
2023-04-08,02:56:33.000,98,11085856,13125,0,1680922592,13129.17625389,20.12731001999782,53556.61495560001
2023-04-08,02:56:34.000,98,11085832,12885,0,1680922593,13129.23014436999,20.12731001999782,53556.58002
2023-04-08,02:56:35.000,98,11085778,13045,0,1680922594,13129.182990199995,20.120260889998463,53556.6498912
2023-04-08,02:56:36.000,98,11085757,12925,0,1680922595,13129.18972650999,20.169604800001252,53556.61495560001
2023-04-08,02:56:37.000,98,11085808,13085,0,1680922596,13129.16951757999,20.148457410003175,53556.58700712
2023-04-08,02:56:38.000,98,11085809,13045,0,1680922597,13129.13583603,20.148457410003175,53556.573032880005
2023-04-08,02:56:39.000,98,11085749,12645,0,1680922598,13129.081945549995,20.12731001999782,53556.573032880005
2023-04-08,02:56:40.000,98,11085794,12645,0,1680922599,13129.081945549995,20.162555670001893,53556.53809728
2023-04-08,02:56:41.000,98,11085799,13005,0,1680922600,13129.1156271,20.077966110002308,53556.56604576001
2023-04-08,02:56:42.000,98,11085813,13205,0,1680922601,13129.10889078999,20.106162629999744,53556.54508440001
2023-04-08,02:56:43.000,98,11085801,12885,0,1680922602,13129.061736619995,20.085015240001667,53556.48918744
2023-04-08,02:56:44.000,98,11085782,12925,0,1680922603,13129.06847292999,20.092064370001026,53556.41232912
2023-04-08,02:56:45.000,98,11085828,13205,0,1680922604,13128.97416459,20.120260889998463,53556.454251840005
2023-04-08,02:56:46.000,98,11085781,13085,0,1680922605,13129.05500031,20.099113500000385,53556.51713592001
2023-04-08,02:56:47.000,98,11085807,12925,0,1680922606,13129.041527689995,20.106162629999744,53556.48220032
2023-04-08,02:56:48.000,98,11085792,13125,0,1680922607,13129.021318759995,20.120260889998463,53556.44726472001
2023-04-08,02:56:49.000,98,11085806,13125,0,1680922608,13129.021318759995,20.085015240001667,53556.46822608
2023-04-08,02:56:50.000,98,11085766,13005,0,1680922609,13129.00784613999,20.06386785000359,53556.42630336001
2023-04-08,02:56:51.000,98,11085802,13045,0,1680922610,13128.97416459,20.035671329998877,53556.405342000005
2023-04-08,02:56:52.000,98,11085818,12965,0,1680922611,13128.98763720999,20.028622199999518,53556.39835488001
2023-04-08,02:56:53.000,98,11085788,12925,0,1680922612,13128.920274109994,20.028622199999518,53556.356432160006
2023-04-08,02:56:54.000,98,11085820,13045,0,1680922613,13128.960691969995,20.02157307000016,53556.34944504001
2023-04-08,02:56:55.000,98,11085824,12925,0,1680922614,13129.061736619995,20.042720459998236,53556.405342000005
2023-04-08,02:56:56.000,98,11085788,12965,0,1680922615,13129.061736619995,20.042720459998236,53556.44726472001
2023-04-08,02:56:57.000,98,11085789,12885,0,1680922616,13129.06847292999,20.028622199999518,53556.39835488001
2023-04-08,02:56:58.000,98,11085821,13005,0,1680922617,13129.001109829995,20.077966110002308,53556.27258672
2023-04-08,02:56:59.000,98,11085816,12765,0,1680922618,13129.021318759995,20.035671329998877,53556.27957384001
2023-04-08,02:57:00.000,98,11085779,13005,0,1680922619,13129.021318759995,20.00747481000144,53556.30752232001
2023-04-08,02:57:01.000,98,11085784,13205,0,1680922620,13129.09541817,19.986327420003363,53556.335470800004
2023-04-08,02:57:02.000,98,11085792,13045,0,1680922621,13129.10889078999,19.979278290004004,53556.30752232001
2023-04-08,02:57:03.000,98,11085822,13285,0,1680922622,13129.13583603,19.979278290004004,53556.2655996
2023-04-08,02:57:04.000,98,11085793,13285,0,1680922623,13129.06847292999,20.042720459998236,53556.25162536
2023-04-08,02:57:05.000,98,11085823,12965,0,1680922624,13129.10889078999,20.0145239400008,53556.286560960005
2023-04-08,02:57:06.000,98,11085758,12925,0,1680922625,13129.122363409995,19.972229160004645,53556.27957384001
2023-04-08,02:57:07.000,98,11085790,12885,0,1680922626,13129.162781269995,19.986327420003363,53556.29354808
2023-04-08,02:57:08.000,98,11085786,12965,0,1680922627,13129.102154479995,20.0145239400008,53556.1957284
2023-04-08,02:57:09.000,98,11085813,13205,0,1680922628,13129.102154479995,19.95813089999865,53556.22367688
2023-04-08,02:57:10.000,98,11085794,12925,0,1680922629,13129.182990199995,20.02157307000016,53556.2655996
2023-04-08,02:57:11.000,98,11085775,12885,0,1680922630,13129.16951757999,19.972229160004645,53556.25162536
2023-04-08,02:57:12.000,98,11085755,13285,0,1680922631,13129.15604496,19.979278290004004,53556.32848368001
2023-04-08,02:57:13.000,98,11085810,13165,0,1680922632,13129.14930864999,19.986327420003363,53556.237651120005
2023-04-08,02:57:14.000,98,11085751,12765,0,1680922633,13129.182990199995,20.0145239400008,53556.237651120005
2023-04-08,02:57:15.000,98,11085772,12765,0,1680922634,13129.203199129995,20.035671329998877,53556.25861248001
2023-04-08,02:57:16.000,98,11085774,12885,0,1680922635,13129.21667175,20.00042568000208,53556.237651120005
2023-04-08,02:57:17.000,98,11085828,13045,0,1680922636,13129.23014436999,19.986327420003363,53556.3005352
2023-04-08,02:57:18.000,98,11085809,12885,0,1680922637,13129.20993543999,20.00747481000144,53556.2655996
2023-04-08,02:57:19.000,98,11085793,12965,0,1680922638,13129.17625389,20.00747481000144,53556.27258672
2023-04-08,02:57:20.000,98,11085765,12965,0,1680922639,13129.23688068,20.04976959000487,53556.32149656
2023-04-08,02:57:21.000,98,11085793,12925,0,1680922640,13129.23014436999,20.035671329998877,53556.286560960005
2023-04-08,02:57:22.000,98,11085831,13285,0,1680922641,13129.20993543999,20.077966110002308,53556.237651120005
2023-04-08,02:57:23.000,98,11085791,12845,0,1680922642,13129.15604496,20.077966110002308,53556.18175416001
2023-04-08,02:57:24.000,98,11085750,13045,0,1680922643,13129.15604496,20.085015240001667,53556.216689760004
2023-04-08,02:57:25.000,98,11085797,12805,0,1680922644,13129.203199129995,20.07091698000295,53556.27957384001
2023-04-08,02:57:26.000,98,11085862,12845,0,1680922645,13129.18972650999,20.06386785000359,53556.30752232001
2023-04-08,02:57:27.000,98,11085832,13005,0,1680922646,13129.122363409995,20.092064370001026,53556.22367688
2023-04-08,02:57:28.000,98,11085806,12765,0,1680922647,13129.182990199995,20.120260889998463,53556.27957384001
2023-04-08,02:57:29.000,98,11085804,13125,0,1680922648,13129.12909971999,20.12731001999782,53556.24463824
2023-04-08,02:57:30.000,98,11085740,13125,0,1680922649,13129.102154479995,20.134359150004457,53556.24463824
2023-04-08,02:57:31.000,98,11085794,12845,0,1680922650,13129.081945549995,20.113211759999103,53556.16079280001
2023-04-08,02:57:32.000,98,11085784,12925,0,1680922651,13129.05500031,20.12731001999782,53556.1957284
2023-04-08,02:57:33.000,98,11085808,13085,0,1680922652,13129.09541817,20.148457410003175,53556.2655996
2023-04-08,02:57:34.000,98,11085828,13085,0,1680922653,13129.061736619995,20.134359150004457,53556.25162536
2023-04-08,02:57:35.000,98,11085814,12885,0,1680922654,13129.05500031,20.134359150004457,53556.25162536
2023-04-08,02:57:36.000,98,11085790,12925,0,1680922655,13128.98763720999,20.141408280003816,53556.22367688
2023-04-08,02:57:37.000,98,11085803,12965,0,1680922656,13129.02805506999,20.155506540002534,53556.1957284
2023-04-08,02:57:38.000,98,11085829,13245,0,1680922657,13128.96742827999,20.204850449998048,53556.14681856
2023-04-08,02:57:39.000,98,11085802,13045,0,1680922658,13128.97416459,20.19780131999869,53556.20970264001
2023-04-08,02:57:40.000,98,11085822,12765,0,1680922659,13129.02805506999,20.18370305999997,53556.216689760004
2023-04-08,02:57:41.000,98,11085832,12925,0,1680922660,13129.02805506999,20.19075218999933,53556.23066400001
2023-04-08,02:57:42.000,98,11085793,12965,0,1680922661,13128.99437352,20.12731001999782,53556.23066400001
2023-04-08,02:57:43.000,98,11085810,12965,0,1680922662,13129.03479138,20.141408280003816,53556.1957284
2023-04-08,02:57:44.000,98,11085781,13125,0,1680922663,13129.06847292999,20.162555670001893,53556.27258672
2023-04-08,02:57:45.000,98,11085820,12525,0,1680922664,13129.01458245,20.169604800001252,53556.23066400001
2023-04-08,02:57:46.000,98,11085852,12925,0,1680922665,13129.00784613999,20.211899580004683,53556.216689760004
2023-04-08,02:57:47.000,98,11085835,13125,0,1680922666,13128.96742827999,20.2259978400034,53556.1957284
2023-04-08,02:57:48.000,98,11085794,13045,0,1680922667,13128.97416459,20.24009610000212,53556.22367688
2023-04-08,02:57:49.000,98,11085830,12765,0,1680922668,13129.01458245,20.261243490000197,53556.237651120005
2023-04-08,02:57:50.000,98,11085809,12805,0,1680922669,13129.001109829995,20.29648914000427,53556.25162536
2023-04-08,02:57:51.000,98,11085800,13005,0,1680922670,13128.99437352,20.29648914000427,53556.27957384001
2023-04-08,02:57:52.000,98,11085818,13125,0,1680922671,13128.97416459,20.303538270003628,53556.22367688
2023-04-08,02:57:53.000,98,11085753,13005,0,1680922672,13129.00784613999,20.303538270003628,53556.31450944
2023-04-08,02:57:54.000,98,11085814,12925,0,1680922673,13129.01458245,20.275341749998915,53556.27957384001
2023-04-08,02:57:55.000,98,11085785,12845,0,1680922674,13128.99437352,20.317636530002346,53556.27258672
2023-04-08,02:57:56.000,98,11085772,12805,0,1680922675,13129.02805506999,20.338783920000424,53556.2655996
2023-04-08,02:57:57.000,98,11085806,13205,0,1680922676,13129.081945549995,20.331734790001065,53556.29354808
2023-04-08,02:57:58.000,98,11085838,13205,0,1680922677,13129.03479138,20.352882179999142,53556.2655996
2023-04-08,02:57:59.000,98,11085841,13045,0,1680922678,13129.02805506999,20.3599313099985,53556.2655996
2023-04-08,02:58:00.000,98,11085819,13285,0,1680922679,13129.09541817,20.36698043999786,53556.32149656
2023-04-08,02:58:01.000,98,11085792,12925,0,1680922680,13129.08868185999,20.3599313099985,53556.29354808
2023-04-08,02:58:02.000,98,11085799,12925,0,1680922681,13129.08868185999,20.381078700003854,53556.286560960005
2023-04-08,02:58:03.000,98,11085784,13085,0,1680922682,13129.122363409995,20.3599313099985,53556.25861248001
2023-04-08,02:58:04.000,98,11085835,13005,0,1680922683,13129.13583603,20.324685660001705,53556.3005352
2023-04-08,02:58:05.000,98,11085801,13205,0,1680922684,13129.122363409995,20.324685660001705,53556.27957384001
2023-04-08,02:58:06.000,98,11085843,13045,0,1680922685,13129.223408059996,20.317636530002346,53556.36341928
2023-04-08,02:58:07.000,98,11085837,13125,0,1680922686,13129.223408059996,20.324685660001705,53556.32848368001
2023-04-08,02:58:08.000,98,11085798,12845,0,1680922687,13129.20993543999,20.352882179999142,53556.335470800004
2023-04-08,02:58:09.000,98,11085790,12605,0,1680922688,13129.27729854,20.324685660001705,53556.335470800004
2023-04-08,02:58:10.000,98,11085805,12845,0,1680922689,13129.27056222999,20.317636530002346,53556.34944504001
2023-04-08,02:58:11.000,98,11085831,12965,0,1680922690,13129.29750747,20.3599313099985,53556.34245792
2023-04-08,02:58:12.000,98,11085800,12925,0,1680922691,13129.25035329999,20.374029570004495,53556.34245792
2023-04-08,02:58:13.000,98,11085785,12845,0,1680922692,13129.290771159991,20.3599313099985,53556.36341928
2023-04-08,02:58:14.000,98,11085828,12725,0,1680922693,13129.385079499996,20.374029570004495,53556.41232912
2023-04-08,02:58:15.000,98,11085848,13005,0,1680922694,13129.432233669992,20.374029570004495,53556.454251840005
2023-04-08,02:58:16.000,98,11085785,12845,0,1680922695,13129.412024739991,20.381078700003854,53556.44726472001
2023-04-08,02:58:17.000,98,11085800,13085,0,1680922696,13129.391815809991,20.345833049999783,53556.4402776
2023-04-08,02:58:18.000,98,11085801,12925,0,1680922697,13129.385079499996,20.3599313099985,53556.41931624
2023-04-08,02:58:19.000,98,11085835,12925,0,1680922698,13129.371606879991,20.374029570004495,53556.356432160006
2023-04-08,02:58:20.000,98,11085844,13005,0,1680922699,13129.398552120001,20.338783920000424,53556.43329048
2023-04-08,02:58:21.000,98,11085775,12925,0,1680922700,13129.438969980001,20.331734790001065,53556.48918744
2023-04-08,02:58:22.000,98,11085782,13045,0,1680922701,13129.452442599992,20.338783920000424,53556.46822608
2023-04-08,02:58:23.000,98,11085825,13005,0,1680922702,13129.432233669992,20.317636530002346,53556.47521320001
2023-04-08,02:58:24.000,98,11085848,12925,0,1680922703,13129.438969980001,20.331734790001065,53556.48918744
2023-04-08,02:58:25.000,98,11085788,13205,0,1680922704,13129.492860459992,20.331734790001065,53556.49617456001
2023-04-08,02:58:26.000,98,11085816,12885,0,1680922705,13129.425497359996,20.338783920000424,53556.48220032
2023-04-08,02:58:27.000,98,11085841,13045,0,1680922706,13129.452442599992,20.331734790001065,53556.48220032
2023-04-08,02:58:28.000,98,11085841,13085,0,1680922707,13129.438969980001,20.345833049999783,53556.49617456001
2023-04-08,02:58:29.000,98,11085840,12965,0,1680922708,13129.405288429996,20.381078700003854,53556.454251840005
2023-04-08,02:58:30.000,98,11085812,13005,0,1680922709,13129.452442599992,20.352882179999142,53556.55905864
2023-04-08,02:58:31.000,98,11085788,13085,0,1680922710,13129.445706289996,20.374029570004495,53556.53111016
2023-04-08,02:58:32.000,98,11085801,12965,0,1680922711,13129.499596770002,20.3599313099985,53556.56604576001
2023-04-08,02:58:33.000,98,11085795,12965,0,1680922712,13129.371606879991,20.324685660001705,53556.503161680004
2023-04-08,02:58:34.000,98,11085803,13205,0,1680922713,13129.432233669992,20.345833049999783,53556.573032880005
2023-04-08,02:58:35.000,98,11085772,12925,0,1680922714,13129.398552120001,20.36698043999786,53556.56604576001
2023-04-08,02:58:36.000,98,11085824,13045,0,1680922715,13129.398552120001,20.338783920000424,53556.59399424001
2023-04-08,02:58:37.000,98,11085855,12965,0,1680922716,13129.418761050001,20.3599313099985,53556.55905864
2023-04-08,02:58:38.000,98,11085782,12885,0,1680922717,13129.391815809991,20.345833049999783,53556.524123040006
2023-04-08,02:58:39.000,98,11085800,13045,0,1680922718,13129.324452709996,20.388127830003214,53556.51713592001
2023-04-08,02:58:40.000,98,11085825,12965,0,1680922719,13129.398552120001,20.381078700003854,53556.573032880005
2023-04-08,02:58:41.000,98,11085879,12925,0,1680922720,13129.351397949991,20.388127830003214,53556.573032880005
2023-04-08,02:58:42.000,98,11085816,13005,0,1680922721,13129.331189019991,20.352882179999142,53556.53809728
2023-04-08,02:58:43.000,98,11085832,12885,0,1680922722,13129.351397949991,20.381078700003854,53556.47521320001
2023-04-08,02:58:44.000,98,11085850,13005,0,1680922723,13129.358134260001,20.36698043999786,53556.55905864
2023-04-08,02:58:45.000,98,11085812,13125,0,1680922724,13129.344661639996,20.40927522000129,53556.573032880005
2023-04-08,02:58:46.000,98,11085845,13165,0,1680922725,13129.364870569996,20.36698043999786,53556.56604576001
2023-04-08,02:58:47.000,98,11085789,13125,0,1680922726,13129.331189019991,20.395176960002573,53556.55905864
2023-04-08,02:58:48.000,98,11085844,13125,0,1680922727,13129.284034849996,20.388127830003214,53556.524123040006
2023-04-08,02:58:49.000,98,11085832,13045,0,1680922728,13129.27056222999,20.388127830003214,53556.53809728
2023-04-08,02:58:50.000,98,11085798,12805,0,1680922729,13129.304243779996,20.388127830003214,53556.503161680004
2023-04-08,02:58:51.000,98,11085797,12845,0,1680922730,13129.21667175,20.451570000004722,53556.53111016
2023-04-08,02:58:52.000,98,11085838,12845,0,1680922731,13129.182990199995,20.41632435000065,53556.46822608
2023-04-08,02:58:53.000,98,11085816,12845,0,1680922732,13129.23014436999,20.451570000004722,53556.48918744
2023-04-08,02:58:54.000,98,11085839,12845,0,1680922733,13129.19646282,20.374029570004495,53556.48220032
2023-04-08,02:58:55.000,98,11085852,12885,0,1680922734,13129.23688068,20.36698043999786,53556.47521320001
2023-04-08,02:58:56.000,98,11085834,12845,0,1680922735,13129.223408059996,20.3599313099985,53556.47521320001
2023-04-08,02:58:57.000,98,11085808,12965,0,1680922736,13129.21667175,20.41632435000065,53556.47521320001
2023-04-08,02:58:58.000,98,11085854,13125,0,1680922737,13129.15604496,20.381078700003854,53556.39136776
2023-04-08,02:58:59.000,98,11085808,12925,0,1680922738,13129.14930864999,20.395176960002573,53556.405342000005
2023-04-08,02:59:00.000,98,11085817,13005,0,1680922739,13129.203199129995,20.381078700003854,53556.39835488001
2023-04-08,02:59:01.000,98,11085862,13085,0,1680922740,13129.182990199995,20.437471739998728,53556.42630336001
2023-04-08,02:59:02.000,98,11085808,13005,0,1680922741,13129.13583603,20.41632435000065,53556.41232912
2023-04-08,02:59:03.000,98,11085838,12845,0,1680922742,13129.09541817,20.395176960002573,53556.44726472001
2023-04-08,02:59:04.000,98,11085859,13045,0,1680922743,13129.14930864999,20.395176960002573,53556.46123896
2023-04-08,02:59:05.000,98,11085762,13005,0,1680922744,13129.08868185999,20.40927522000129,53556.34944504001
2023-04-08,02:59:06.000,98,11085783,13125,0,1680922745,13129.102154479995,20.395176960002573,53556.36341928
2023-04-08,02:59:07.000,98,11085815,13085,0,1680922746,13129.05500031,20.40927522000129,53556.32149656
2023-04-08,02:59:08.000,98,11085834,12965,0,1680922747,13129.09541817,20.388127830003214,53556.3005352
2023-04-08,02:59:09.000,98,11085829,13045,0,1680922748,13129.081945549995,20.381078700003854,53556.30752232001
2023-04-08,02:59:10.000,98,11085808,13005,0,1680922749,13129.10889078999,20.3599313099985,53556.31450944
2023-04-08,02:59:11.000,98,11085828,12845,0,1680922750,13129.04826399999,20.36698043999786,53556.25861248001
2023-04-08,02:59:12.000,98,11085848,12925,0,1680922751,13129.03479138,20.374029570004495,53556.216689760004
2023-04-08,02:59:13.000,98,11085884,12965,0,1680922752,13129.06847292999,20.402226090001932,53556.27957384001
2023-04-08,02:59:14.000,98,11085847,12805,0,1680922753,13129.04826399999,20.3599313099985,53556.22367688
2023-04-08,02:59:15.000,98,11085807,13085,0,1680922754,13129.07520924,20.40927522000129,53556.188741280006
2023-04-08,02:59:16.000,98,11085839,12965,0,1680922755,13129.03479138,20.41632435000065,53556.20271552
2023-04-08,02:59:17.000,98,11085848,12925,0,1680922756,13129.02805506999,20.395176960002573,53556.237651120005
2023-04-08,02:59:18.000,98,11085819,13005,0,1680922757,13129.00784613999,20.395176960002573,53556.16079280001
2023-04-08,02:59:19.000,98,11085804,12925,0,1680922758,13128.940483039994,20.444520869998087,53556.13284432
2023-04-08,02:59:20.000,98,11085837,13005,0,1680922759,13129.021318759995,20.41632435000065,53556.20970264001
2023-04-08,02:59:21.000,98,11085770,12965,0,1680922760,13128.980900899995,20.40927522000129,53556.22367688
2023-04-08,02:59:22.000,98,11085837,12845,0,1680922761,13128.92701041999,20.43042260999937,53556.16079280001
2023-04-08,02:59:23.000,98,11085875,13085,0,1680922762,13128.940483039994,20.40927522000129,53556.167779920004
2023-04-08,02:59:24.000,98,11085786,13045,0,1680922763,13128.93374673,20.388127830003214,53556.18175416001
2023-04-08,02:59:25.000,98,11085840,13005,0,1680922764,13128.940483039994,20.40927522000129,53556.22367688
2023-04-08,02:59:26.000,98,11085848,12885,0,1680922765,13128.920274109994,20.388127830003214,53556.188741280006
2023-04-08,02:59:27.000,98,11085838,12845,0,1680922766,13128.90680148999,20.41632435000065,53556.118870080005
2023-04-08,02:59:28.000,98,11085782,12845,0,1680922767,13128.82596576999,20.381078700003854,53556.11188296001
2023-04-08,02:59:29.000,98,11085838,12805,0,1680922768,13128.879856249994,20.43042260999937,53556.188741280006
2023-04-08,02:59:30.000,98,11085794,13005,0,1680922769,13128.940483039994,20.45861913000408,53556.15380568
2023-04-08,02:59:31.000,98,11085833,12965,0,1680922770,13128.859647319994,20.493864780000877,53556.13284432
2023-04-08,02:59:32.000,98,11085844,12925,0,1680922771,13128.799020529994,20.437471739998728,53556.021050400006
2023-04-08,02:59:33.000,98,11085826,13125,0,1680922772,13128.792284219999,20.4727173900028,53556.04899888
2023-04-08,02:59:34.000,98,11085847,12925,0,1680922773,13128.873119939999,20.45861913000408,53556.14681856
2023-04-08,02:59:35.000,98,11085811,12925,0,1680922774,13128.89332887,20.4727173900028,53556.1258572
2023-04-08,02:59:36.000,98,11085831,12925,0,1680922775,13128.88659255999,20.507963039999595,53556.118870080005
2023-04-08,02:59:37.000,98,11085818,13205,0,1680922776,13128.84617469999,20.507963039999595,53556.07694736
2023-04-08,02:59:38.000,98,11085849,13045,0,1680922777,13128.82596576999,20.500913910000236,53556.04899888
2023-04-08,02:59:39.000,98,11085810,12805,0,1680922778,13128.832702079999,20.522061299998313,53556.055986
2023-04-08,02:59:40.000,98,11085843,12965,0,1680922779,13128.873119939999,20.536159560004307,53556.07694736
2023-04-08,02:59:41.000,98,11085821,13005,0,1680922780,13128.88659255999,20.550257820003026,53556.06297312001
2023-04-08,02:59:42.000,98,11085836,13205,0,1680922781,13128.873119939999,20.543208690003667,53556.069960240005
2023-04-08,02:59:43.000,98,11085866,12805,0,1680922782,13128.839438389994,20.550257820003026,53555.99310192001
2023-04-08,02:59:44.000,98,11085783,13045,0,1680922783,13128.765338979989,20.571405210001103,53555.86034664
2023-04-08,02:59:45.000,98,11085851,13165,0,1680922784,13128.772075289999,20.571405210001103,53555.88829512
2023-04-08,02:59:46.000,98,11085820,12925,0,1680922785,13128.879856249994,20.557306950002385,53555.97912768
2023-04-08,02:59:47.000,98,11085842,12805,0,1680922786,13128.90680148999,20.564356080001744,53556.00707616
2023-04-08,02:59:48.000,98,11085847,13285,0,1680922787,13128.92701041999,20.550257820003026,53556.03502464
2023-04-08,02:59:49.000,98,11085830,12885,0,1680922788,13128.960691969995,20.59255259999918,53555.9861148
2023-04-08,02:59:50.000,98,11085869,12925,0,1680922789,13128.97416459,20.59960172999854,53555.94419208001
2023-04-08,02:59:51.000,98,11085860,13125,0,1680922790,13128.940483039994,20.613699990004534,53556.01406328001
2023-04-08,02:59:52.000,98,11085821,13045,0,1680922791,13129.01458245,20.59255259999918,53556.04899888
2023-04-08,02:59:53.000,98,11085865,12965,0,1680922792,13129.02805506999,20.620749120003893,53556.069960240005
2023-04-08,02:59:54.000,98,11085817,12845,0,1680922793,13129.03479138,20.63484738000261,53556.01406328001
2023-04-08,02:59:55.000,98,11085826,12925,0,1680922794,13128.960691969995,20.63484738000261,53555.93720496
2023-04-08,02:59:56.000,98,11085817,12765,0,1680922795,13128.920274109994,20.64189651000197,53555.92323072001
2023-04-08,02:59:57.000,98,11085862,12925,0,1680922796,13129.001109829995,20.64189651000197,53556.03502464
2023-04-08,02:59:58.000,98,11085870,12805,0,1680922797,13128.980900899995,20.64189651000197,53555.9861148
2023-04-08,02:59:59.000,98,11085870,12885,0,1680922798,13128.980900899995,20.684191289998125,53555.9861148
2023-04-08,03:00:00.000,98,11085791,13125,0,1680922799,13129.02805506999,20.69124042000476,53556.04201176001
2023-04-08,03:00:01.000,98,11085802,13045,0,1680922800,13129.02805506999,20.69828955000412,53555.9861148
2023-04-08,03:00:02.000,98,11085851,13285,0,1680922801,13129.001109829995,20.677142159998766,53555.95816632
2023-04-08,03:00:03.000,98,11085827,12925,0,1680922802,13129.041527689995,20.677142159998766,53556.00707616
2023-04-08,03:00:04.000,98,11085829,13005,0,1680922803,13128.94721934999,20.69828955000412,53555.881308
2023-04-08,03:00:05.000,98,11085877,12925,0,1680922804,13128.96742827999,20.677142159998766,53555.92323072001
2023-04-08,03:00:06.000,98,11085837,12925,0,1680922805,13129.102154479995,20.663043900000048,53556.021050400006
2023-04-08,03:00:07.000,98,11085854,12765,0,1680922806,13129.03479138,20.670093029999407,53556.00707616
2023-04-08,03:00:08.000,98,11085824,13205,0,1680922807,13129.00784613999,20.69124042000476,53555.93720496
2023-04-08,03:00:09.000,98,11085856,13245,0,1680922808,13129.001109829995,20.677142159998766,53555.951179200005
2023-04-08,03:00:10.000,98,11085859,12765,0,1680922809,13129.00784613999,20.726486070001556,53555.99310192001
2023-04-08,03:00:11.000,98,11085865,12965,0,1680922810,13128.96742827999,20.684191289998125,53555.95816632
2023-04-08,03:00:12.000,98,11085825,12805,0,1680922811,13128.980900899995,20.670093029999407,53555.965153439996
2023-04-08,03:00:13.000,98,11085852,12965,0,1680922812,13128.960691969995,20.64894564000133,53555.93720496
2023-04-08,03:00:14.000,98,11085832,12765,0,1680922813,13128.93374673,20.712387810002838,53555.9861148
2023-04-08,03:00:15.000,98,11085851,12765,0,1680922814,13129.021318759995,20.64189651000197,53555.9861148
2023-04-08,03:00:16.000,98,11085837,12805,0,1680922815,13128.99437352,20.64894564000133,53555.95816632
2023-04-08,03:00:17.000,98,11085860,13285,0,1680922816,13128.96742827999,20.620749120003893,53555.9861148
2023-04-08,03:00:18.000,98,11085871,13045,0,1680922817,13128.92701041999,20.663043900000048,53555.88829512
2023-04-08,03:00:19.000,98,11085870,13045,0,1680922818,13128.89332887,20.670093029999407,53555.89528224001
2023-04-08,03:00:20.000,98,11085892,12605,0,1680922819,13128.920274109994,20.670093029999407,53555.92323072001
2023-04-08,03:00:21.000,98,11085836,13005,0,1680922820,13128.89332887,20.70533868000348,53555.93021784
2023-04-08,03:00:22.000,98,11085844,12845,0,1680922821,13128.873119939999,20.677142159998766,53555.87432088001
2023-04-08,03:00:23.000,98,11085845,13045,0,1680922822,13128.873119939999,20.69124042000476,53555.89528224001
2023-04-08,03:00:24.000,98,11085835,12845,0,1680922823,13128.900065179994,20.69828955000412,53555.90925648
2023-04-08,03:00:25.000,98,11085861,13005,0,1680922824,13128.900065179994,20.69828955000412,53555.9162436
2023-04-08,03:00:26.000,98,11085876,12925,0,1680922825,13128.852911009999,20.70533868000348,53555.902269360005
2023-04-08,03:00:27.000,98,11085802,12965,0,1680922826,13128.88659255999,20.712387810002838,53555.87432088001
2023-04-08,03:00:28.000,98,11085823,13005,0,1680922827,13128.832702079999,20.69124042000476,53555.81842392
2023-04-08,03:00:29.000,98,11085835,12605,0,1680922828,13128.805756839989,20.70533868000348,53555.76951408
2023-04-08,03:00:30.000,98,11085835,12725,0,1680922829,13128.9135378,20.70533868000348,53555.90925648
2023-04-08,03:00:31.000,98,11085839,13085,0,1680922830,13128.873119939999,20.69124042000476,53555.94419208001
2023-04-08,03:00:32.000,98,11085871,13165,0,1680922831,13128.879856249994,20.712387810002838,53555.89528224001
2023-04-08,03:00:33.000,98,11085896,12965,0,1680922832,13128.832702079999,20.719436940002197,53555.80444968001
2023-04-08,03:00:34.000,98,11085879,13125,0,1680922833,13128.879856249994,20.712387810002838,53555.8114368
2023-04-08,03:00:35.000,98,11085861,13005,0,1680922834,13128.879856249994,20.712387810002838,53555.881308
2023-04-08,03:00:36.000,98,11085855,13085,0,1680922835,13128.859647319994,20.740584330000274,53555.89528224001
2023-04-08,03:00:37.000,98,11085819,12965,0,1680922836,13128.852911009999,20.747633459999633,53555.82541104001
2023-04-08,03:00:38.000,98,11085831,12965,0,1680922837,13128.900065179994,20.76173171999835,53555.86034664
2023-04-08,03:00:39.000,98,11085842,12925,0,1680922838,13128.89332887,20.789928240003064,53555.797462559996
2023-04-08,03:00:40.000,98,11085861,12845,0,1680922839,13128.88659255999,20.76878084999771,53555.75553984001
2023-04-08,03:00:41.000,98,11085867,13085,0,1680922840,13128.94721934999,20.740584330000274,53555.86733376
2023-04-08,03:00:42.000,98,11085851,12725,0,1680922841,13128.97416459,20.747633459999633,53555.83938528
2023-04-08,03:00:43.000,98,11085839,12965,0,1680922842,13128.980900899995,20.775829980004346,53555.80444968001
2023-04-08,03:00:44.000,98,11085848,13005,0,1680922843,13128.92701041999,20.804026500001783,53555.797462559996
2023-04-08,03:00:45.000,98,11085870,13045,0,1680922844,13128.95395566,20.796977370002423,53555.8114368
2023-04-08,03:00:46.000,98,11085860,13245,0,1680922845,13129.061736619995,20.82517388999986,53555.86733376
2023-04-08,03:00:47.000,98,11085826,13005,0,1680922846,13129.06847292999,20.83222301999922,53555.797462559996
2023-04-08,03:00:48.000,98,11085820,13005,0,1680922847,13129.05500031,20.87451780000265,53555.77650120001
2023-04-08,03:00:49.000,98,11085888,12765,0,1680922848,13129.102154479995,20.853370410004572,53555.8114368
2023-04-08,03:00:50.000,98,11085810,12965,0,1680922849,13129.09541817,20.846321279997937,53555.86034664
2023-04-08,03:00:51.000,98,11085861,12925,0,1680922850,13129.10889078999,20.88156693000201,53555.8114368
2023-04-08,03:00:52.000,98,11085868,12805,0,1680922851,13129.07520924,20.88156693000201,53555.76951408
2023-04-08,03:00:53.000,98,11085874,12805,0,1680922852,13129.182990199995,20.895665190000727,53555.881308
2023-04-08,03:00:54.000,98,11085861,12965,0,1680922853,13129.21667175,20.88156693000201,53555.89528224001
2023-04-08,03:00:55.000,98,11085815,12805,0,1680922854,13129.23014436999,20.88156693000201,53555.881308
2023-04-08,03:00:56.000,98,11085872,13005,0,1680922855,13129.263825919996,20.87451780000265,53555.881308
2023-04-08,03:00:57.000,98,11085902,13285,0,1680922856,13129.25035329999,20.923861709998164,53555.86034664
2023-04-08,03:00:58.000,98,11085863,13045,0,1680922857,13129.23688068,20.909763449999446,53555.8114368
2023-04-08,03:00:59.000,98,11085878,12845,0,1680922858,13129.21667175,20.902714320000086,53555.8114368
2023-04-08,03:01:00.000,98,11085832,12805,0,1680922859,13129.310980089991,20.909763449999446,53555.90925648
2023-04-08,03:01:01.000,98,11085896,12925,0,1680922860,13129.331189019991,20.945009100003517,53555.902269360005
2023-04-08,03:01:02.000,98,11085896,12845,0,1680922861,13129.310980089991,20.9309108400048,53555.82541104001
2023-04-08,03:01:03.000,98,11085882,13045,0,1680922862,13129.358134260001,20.959107360002236,53555.86733376
2023-04-08,03:01:04.000,98,11085890,13085,0,1680922863,13129.418761050001,20.980254750000313,53555.97912768
2023-04-08,03:01:05.000,98,11085839,13045,0,1680922864,13129.445706289996,20.980254750000313,53555.902269360005
2023-04-08,03:01:06.000,98,11085817,12885,0,1680922865,13129.385079499996,20.966156490001595,53555.881308
2023-04-08,03:01:07.000,98,11085847,12845,0,1680922866,13129.465915219997,20.973205620000954,53555.881308
2023-04-08,03:01:08.000,98,11085818,12885,0,1680922867,13129.398552120001,20.959107360002236,53555.853359520006
2023-04-08,03:01:09.000,98,11085831,13045,0,1680922868,13129.425497359996,20.952058230002876,53555.832398160004
2023-04-08,03:01:10.000,98,11085886,12805,0,1680922869,13129.486124149997,20.973205620000954,53555.94419208001
2023-04-08,03:01:11.000,98,11085914,13085,0,1680922870,13129.533278319992,20.937959970004158,53555.94419208001
2023-04-08,03:01:12.000,98,11085895,13005,0,1680922871,13129.540014630002,20.966156490001595,53555.93720496
2023-04-08,03:01:13.000,98,11085834,12885,0,1680922872,13129.553487249992,21.00140213999839,53555.97214056001
2023-04-08,03:01:14.000,98,11085874,13045,0,1680922873,13129.513069389992,21.015500400004385,53555.86733376
2023-04-08,03:01:15.000,98,11085929,13085,0,1680922874,13129.526542009997,21.029598660003103,53555.87432088001
2023-04-08,03:01:16.000,98,11085843,12965,0,1680922875,13129.580432490002,21.022549530003744,53555.95816632
2023-04-08,03:01:17.000,98,11085873,12845,0,1680922876,13129.593905109992,21.0648443099999,53555.92323072001
2023-04-08,03:01:18.000,98,11085863,13045,0,1680922877,13129.607377729997,21.036647790002462,53555.93021784
2023-04-08,03:01:19.000,98,11085881,13085,0,1680922878,13129.614114039992,21.036647790002462,53555.951179200005
2023-04-08,03:01:20.000,98,11085848,13005,0,1680922879,13129.694949759993,21.015500400004385,53555.965153439996
2023-04-08,03:01:21.000,98,11085914,12925,0,1680922880,13129.694949759993,21.015500400004385,53556.00707616
2023-04-08,03:01:22.000,98,11085841,12925,0,1680922881,13129.661268210002,21.029598660003103,53555.97912768
2023-04-08,03:01:23.000,98,11085835,12925,0,1680922882,13129.607377729997,21.036647790002462,53555.86733376
2023-04-08,03:01:24.000,98,11085855,12725,0,1680922883,13129.668004519997,21.029598660003103,53555.88829512
2023-04-08,03:01:25.000,98,11085857,13205,0,1680922884,13129.755576549993,21.078942569998617,53555.94419208001
2023-04-08,03:01:26.000,98,11085840,12845,0,1680922885,13129.762312860003,21.071893439999258,53555.9861148
2023-04-08,03:01:27.000,98,11085866,12925,0,1680922886,13129.742103930002,21.05779518000054,53556.00707616
2023-04-08,03:01:28.000,98,11085835,12685,0,1680922887,13129.721895000002,21.121237350002048,53555.97912768
2023-04-08,03:01:29.000,98,11085875,12885,0,1680922888,13129.755576549993,21.121237350002048,53556.03502464
2023-04-08,03:01:30.000,98,11085852,12965,0,1680922889,13129.748840239998,21.121237350002048,53556.01406328001
2023-04-08,03:01:31.000,98,11085839,13245,0,1680922890,13129.775785479993,21.10008996000397,53556.02803752
2023-04-08,03:01:32.000,98,11085858,12765,0,1680922891,13129.715158689993,21.10008996000397,53555.97912768
2023-04-08,03:01:33.000,98,11085875,12805,0,1680922892,13129.735367619993,21.135335610000766,53555.9861148
2023-04-08,03:01:34.000,98,11085823,12765,0,1680922893,13129.816203339993,21.09304083000461,53556.000089040004
2023-04-08,03:01:35.000,98,11085873,13005,0,1680922894,13129.782521790003,21.142384740000125,53556.04201176001
2023-04-08,03:01:36.000,98,11085895,13245,0,1680922895,13129.795994409993,21.163532129998202,53556.118870080005
2023-04-08,03:01:37.000,98,11085874,12965,0,1680922896,13129.795994409993,21.156482999998843,53556.069960240005
2023-04-08,03:01:38.000,98,11085838,12925,0,1680922897,13129.782521790003,21.163532129998202,53555.99310192001
2023-04-08,03:01:39.000,98,11085875,12965,0,1680922898,13129.775785479993,21.163532129998202,53556.02803752
2023-04-08,03:01:40.000,98,11085844,12965,0,1680922899,13129.829675959998,21.177630390004197,53556.03502464
2023-04-08,03:01:41.000,98,11085840,13085,0,1680922900,13129.836412269993,21.177630390004197,53556.021050400006
2023-04-08,03:01:42.000,98,11085916,12685,0,1680922901,13129.795994409993,21.23402342999907,53556.021050400006
2023-04-08,03:01:43.000,98,11085895,12965,0,1680922902,13129.809467029998,21.24107255999843,53556.021050400006
2023-04-08,03:01:44.000,98,11085916,13125,0,1680922903,13129.789258099998,21.198777780002274,53555.9861148
2023-04-08,03:01:45.000,98,11085887,13045,0,1680922904,13129.876830129993,21.22697429999971,53556.04201176001
2023-04-08,03:01:46.000,98,11085913,12965,0,1680922905,13129.863357509988,21.22697429999971,53556.000089040004
2023-04-08,03:01:47.000,98,11085875,12605,0,1680922906,13129.843148579988,21.255170820004423,53556.02803752
2023-04-08,03:01:48.000,98,11085874,13165,0,1680922907,13129.836412269993,21.26926908000314,53555.97912768
2023-04-08,03:01:49.000,98,11085900,12925,0,1680922908,13129.809467029998,21.29041647000122,53555.95816632
2023-04-08,03:01:50.000,98,11085860,13005,0,1680922909,13129.856621199993,21.311563859999296,53556.01406328001
2023-04-08,03:01:51.000,98,11085853,13125,0,1680922910,13129.910511679998,21.304514729999937,53556.08393448
2023-04-08,03:01:52.000,98,11085864,13085,0,1680922911,13129.910511679998,21.325662119998015,53556.08393448
2023-04-08,03:01:53.000,98,11085890,13005,0,1680922912,13129.883566439988,21.325662119998015,53556.08393448
2023-04-08,03:01:54.000,98,11085883,12605,0,1680922913,13129.849884889998,21.353858640002727,53556.01406328001
2023-04-08,03:01:55.000,98,11085902,12885,0,1680922914,13129.863357509988,21.40320254999824,53556.06297312001
2023-04-08,03:01:56.000,98,11085917,12725,0,1680922915,13129.883566439988,21.40320254999824,53556.04201176001
2023-04-08,03:01:57.000,98,11085875,12965,0,1680922916,13129.890302749998,21.410251680004876,53556.11188296001
2023-04-08,03:01:58.000,98,11085873,13005,0,1680922917,13129.876830129993,21.410251680004876,53556.021050400006
2023-04-08,03:01:59.000,98,11085873,13085,0,1680922918,13129.883566439988,21.396153419998882,53556.118870080005
2023-04-08,03:02:00.000,98,11085909,12805,0,1680922919,13129.897039059993,21.417300810004235,53556.04899888
2023-04-08,03:02:01.000,98,11085863,12765,0,1680922920,13129.876830129993,21.424349940003594,53556.04899888
2023-04-08,03:02:02.000,98,11085894,12965,0,1680922921,13129.849884889998,21.445497330001672,53556.02803752
2023-04-08,03:02:03.000,98,11085846,13085,0,1680922922,13129.782521790003,21.45959559000039,53555.99310192001
2023-04-08,03:02:04.000,98,11085874,13045,0,1680922923,13129.769049169998,21.445497330001672,53555.97912768
2023-04-08,03:02:05.000,98,11085845,13045,0,1680922924,13129.795994409993,21.51598863000254,53555.99310192001
2023-04-08,03:02:06.000,98,11085851,13165,0,1680922925,13129.795994409993,21.49484124000446,53556.055986
2023-04-08,03:02:07.000,98,11085864,13285,0,1680922926,13129.809467029998,21.47369384999911,53556.08393448
2023-04-08,03:02:08.000,98,11085918,13085,0,1680922927,13129.809467029998,21.51598863000254,53556.01406328001
2023-04-08,03:02:09.000,98,11085881,13125,0,1680922928,13129.755576549993,21.51598863000254,53556.10489584
2023-04-08,03:02:10.000,98,11085865,12885,0,1680922929,13129.762312860003,21.572381670004688,53556.01406328001
2023-04-08,03:02:11.000,98,11085874,12885,0,1680922930,13129.688213449997,21.600578190002125,53556.01406328001
2023-04-08,03:02:12.000,98,11085902,12845,0,1680922931,13129.661268210002,21.586479930003406,53555.92323072001
2023-04-08,03:02:13.000,98,11085867,12765,0,1680922932,13129.647795589997,21.565332539998053,53555.95816632
2023-04-08,03:02:14.000,98,11085882,12965,0,1680922933,13129.668004519997,21.586479930003406,53556.055986
2023-04-08,03:02:15.000,98,11085887,13005,0,1680922934,13129.668004519997,21.579430800004047,53556.069960240005
2023-04-08,03:02:16.000,98,11085881,12965,0,1680922935,13129.634322969992,21.607627320001484,53556.02803752
2023-04-08,03:02:17.000,98,11085880,12805,0,1680922936,13129.607377729997,21.621725580000202,53555.9861148
2023-04-08,03:02:18.000,98,11085871,13005,0,1680922937,13129.593905109992,21.63582383999892,53555.97912768
2023-04-08,03:02:19.000,98,11085895,12965,0,1680922938,13129.546750939997,21.63582383999892,53556.000089040004
2023-04-08,03:02:20.000,98,11085858,13005,0,1680922939,13129.620850350002,21.671069490002992,53556.01406328001
2023-04-08,03:02:21.000,98,11085904,12645,0,1680922940,13129.580432490002,21.69221688000107,53556.021050400006
2023-04-08,03:02:22.000,98,11085876,13045,0,1680922941,13129.519805700002,21.67811862000235,53555.95816632
2023-04-08,03:02:23.000,98,11085869,12925,0,1680922942,13129.486124149997,21.706315139999788,53555.9861148
2023-04-08,03:02:24.000,98,11085874,12765,0,1680922943,13129.587168799997,21.706315139999788,53556.000089040004
2023-04-08,03:02:25.000,98,11085863,12965,0,1680922944,13129.546750939997,21.706315139999788,53555.97214056001
2023-04-08,03:02:26.000,98,11085896,12925,0,1680922945,13129.499596770002,21.68516775000171,53555.965153439996
2023-04-08,03:02:27.000,98,11085884,12925,0,1680922946,13129.465915219997,21.69926601000043,53555.97214056001
2023-04-08,03:02:28.000,98,11085864,12845,0,1680922947,13129.472651529992,21.706315139999788,53555.81842392
2023-04-08,03:02:29.000,98,11085872,13045,0,1680922948,13129.465915219997,21.69926601000043,53555.88829512
2023-04-08,03:02:30.000,98,11085870,13005,0,1680922949,13129.499596770002,21.727462529997865,53555.97912768
2023-04-08,03:02:31.000,98,11085882,13085,0,1680922950,13129.533278319992,21.706315139999788,53555.95816632
2023-04-08,03:02:32.000,98,11085915,13125,0,1680922951,13129.513069389992,21.720413399998506,53555.97912768
2023-04-08,03:02:33.000,98,11085951,12925,0,1680922952,13129.432233669992,21.720413399998506,53555.88829512
2023-04-08,03:02:34.000,98,11085885,13285,0,1680922953,13129.486124149997,21.755659050002578,53555.902269360005
2023-04-08,03:02:35.000,98,11085836,12725,0,1680922954,13129.499596770002,21.68516775000171,53555.92323072001
2023-04-08,03:02:36.000,98,11085862,13205,0,1680922955,13129.499596770002,21.713364269999147,53555.902269360005
2023-04-08,03:02:37.000,98,11085887,12845,0,1680922956,13129.465915219997,21.720413399998506,53555.90925648
2023-04-08,03:02:38.000,98,11085918,12965,0,1680922957,13129.465915219997,21.727462529997865,53555.86034664
2023-04-08,03:02:39.000,98,11085855,12965,0,1680922958,13129.526542009997,21.720413399998506,53555.902269360005
2023-04-08,03:02:40.000,98,11085898,13125,0,1680922959,13129.560223560002,21.713364269999147,53555.89528224001
2023-04-08,03:02:41.000,98,11085867,12965,0,1680922960,13129.553487249992,21.69221688000107,53555.87432088001
2023-04-08,03:02:42.000,98,11085842,12925,0,1680922961,13129.533278319992,21.69926601000043,53555.84637240001
2023-04-08,03:02:43.000,98,11085862,12965,0,1680922962,13129.499596770002,21.664020360003633,53555.79047544
2023-04-08,03:02:44.000,98,11085883,12805,0,1680922963,13129.479387840001,21.706315139999788,53555.76951408
2023-04-08,03:02:45.000,98,11085850,13005,0,1680922964,13129.553487249992,21.67811862000235,53555.84637240001
2023-04-08,03:02:46.000,98,11085862,13085,0,1680922965,13129.553487249992,21.671069490002992,53555.87432088001
2023-04-08,03:02:47.000,98,11085894,13045,0,1680922966,13129.533278319992,21.63582383999892,53555.783488320005
2023-04-08,03:02:48.000,98,11085899,13005,0,1680922967,13129.506333079997,21.671069490002992,53555.783488320005
2023-04-08,03:02:49.000,98,11085871,13125,0,1680922968,13129.519805700002,21.664020360003633,53555.797462559996
2023-04-08,03:02:50.000,98,11085855,12885,0,1680922969,13129.506333079997,21.671069490002992,53555.72060424
2023-04-08,03:02:51.000,98,11085882,12965,0,1680922970,13129.499596770002,21.68516775000171,53555.7415656
2023-04-08,03:02:52.000,98,11085914,13005,0,1680922971,13129.465915219997,21.656971230004274,53555.67868152001
2023-04-08,03:02:53.000,98,11085896,12965,0,1680922972,13129.472651529992,21.649922100004915,53555.75553984001
2023-04-08,03:02:54.000,98,11085848,12765,0,1680922973,13129.546750939997,21.63582383999892,53555.82541104001
2023-04-08,03:02:55.000,98,11085897,12965,0,1680922974,13129.540014630002,21.62877470999956,53555.79047544
2023-04-08,03:02:56.000,98,11085911,12925,0,1680922975,13129.546750939997,21.62877470999956,53555.783488320005
2023-04-08,03:02:57.000,98,11085883,13045,0,1680922976,13129.479387840001,21.64287296999828,53555.69265576
2023-04-08,03:02:58.000,98,11085892,12965,0,1680922977,13129.465915219997,21.67811862000235,53555.67868152001
2023-04-08,03:02:59.000,98,11085911,12925,0,1680922978,13129.492860459992,21.664020360003633,53555.69265576
2023-04-08,03:03:00.000,98,11085866,13085,0,1680922979,13129.513069389992,21.607627320001484,53555.76252696
2023-04-08,03:03:01.000,98,11085907,13085,0,1680922980,13129.492860459992,21.62877470999956,53555.72060424
2023-04-08,03:03:02.000,98,11085879,13125,0,1680922981,13129.526542009997,21.593529060002766,53555.69964288
2023-04-08,03:03:03.000,98,11085914,12925,0,1680922982,13129.533278319992,21.572381670004688,53555.69964288
2023-04-08,03:03:04.000,98,11085919,13125,0,1680922983,13129.506333079997,21.572381670004688,53555.664707280004
2023-04-08,03:03:05.000,98,11085917,12925,0,1680922984,13129.492860459992,21.586479930003406,53555.70663000001
2023-04-08,03:03:06.000,98,11085864,12845,0,1680922985,13129.526542009997,21.537136020000617,53555.685668640006
2023-04-08,03:03:07.000,98,11085833,12925,0,1680922986,13129.492860459992,21.544185149999976,53555.685668640006
2023-04-08,03:03:08.000,98,11085904,13045,0,1680922987,13129.445706289996,21.5230377600019,53555.59483608
2023-04-08,03:03:09.000,98,11085887,13005,0,1680922988,13129.445706289996,21.558283409998694,53555.60881032001
2023-04-08,03:03:10.000,98,11085890,12885,0,1680922989,13129.526542009997,21.49484124000446,53555.6716944
2023-04-08,03:03:11.000,98,11085925,12885,0,1680922990,13129.580432490002,21.544185149999976,53555.67868152001
2023-04-08,03:03:12.000,98,11085882,12725,0,1680922991,13129.587168799997,21.537136020000617,53555.69265576
2023-04-08,03:03:13.000,98,11085880,12965,0,1680922992,13129.479387840001,21.551234279999335,53555.63675880001
2023-04-08,03:03:14.000,98,11085886,13565,0,1680922993,13129.553487249992,21.537136020000617,53555.685668640006
2023-04-08,03:03:15.000,98,11085889,12765,0,1680922994,13129.526542009997,21.551234279999335,53555.685668640006
2023-04-08,03:03:16.000,98,11085928,12845,0,1680922995,13129.560223560002,21.558283409998694,53555.64374592
2023-04-08,03:03:17.000,98,11085937,12925,0,1680922996,13129.553487249992,21.551234279999335,53555.65772016001
2023-04-08,03:03:18.000,98,11085902,13005,0,1680922997,13129.546750939997,21.551234279999335,53555.65772016001
2023-04-08,03:03:19.000,98,11085871,12845,0,1680922998,13129.540014630002,21.565332539998053,53555.59483608
2023-04-08,03:03:20.000,98,11085838,13085,0,1680922999,13129.533278319992,21.544185149999976,53555.615797440005
2023-04-08,03:03:21.000,98,11085926,12925,0,1680923000,13129.566959869997,21.537136020000617,53555.58784896001
2023-04-08,03:03:22.000,98,11085925,12765,0,1680923001,13129.553487249992,21.558283409998694,53555.58784896001
2023-04-08,03:03:23.000,98,11085874,12845,0,1680923002,13129.593905109992,21.537136020000617,53555.664707280004
2023-04-08,03:03:24.000,98,11085888,12885,0,1680923003,13129.540014630002,21.544185149999976,53555.55990048001
2023-04-08,03:03:25.000,98,11085889,12605,0,1680923004,13129.540014630002,21.544185149999976,53555.57387472
2023-04-08,03:03:26.000,98,11085879,12805,0,1680923005,13129.641059280002,21.537136020000617,53555.58086184
2023-04-08,03:03:27.000,98,11085912,12925,0,1680923006,13129.620850350002,21.558283409998694,53555.60881032001
2023-04-08,03:03:28.000,98,11085902,12925,0,1680923007,13129.647795589997,21.530086890001257,53555.58086184
2023-04-08,03:03:29.000,98,11085908,12845,0,1680923008,13129.668004519997,21.5230377600019,53555.65772016001
2023-04-08,03:03:30.000,98,11085896,12925,0,1680923009,13129.688213449997,21.530086890001257,53555.63675880001
2023-04-08,03:03:31.000,98,11085916,12845,0,1680923010,13129.668004519997,21.558283409998694,53555.615797440005
2023-04-08,03:03:32.000,98,11085843,13045,0,1680923011,13129.641059280002,21.544185149999976,53555.531952
2023-04-08,03:03:33.000,98,11085902,13045,0,1680923012,13129.627586659997,21.551234279999335,53555.6018232
2023-04-08,03:03:34.000,98,11085855,13005,0,1680923013,13129.762312860003,21.50893950000318,53555.59483608
2023-04-08,03:03:35.000,98,11085878,12925,0,1680923014,13129.742103930002,21.51598863000254,53555.629771679996
2023-04-08,03:03:36.000,98,11085871,12965,0,1680923015,13129.748840239998,21.487792109997827,53555.65073304
2023-04-08,03:03:37.000,98,11085867,12965,0,1680923016,13129.782521790003,21.51598863000254,53555.63675880001
2023-04-08,03:03:38.000,98,11085871,12925,0,1680923017,13129.721895000002,21.51598863000254,53555.58784896001
2023-04-08,03:03:39.000,98,11085919,13085,0,1680923018,13129.755576549993,21.544185149999976,53555.566887600005
2023-04-08,03:03:40.000,98,11085881,12925,0,1680923019,13129.829675959998,21.50893950000318,53555.685668640006
2023-04-08,03:03:41.000,98,11085841,12925,0,1680923020,13129.829675959998,21.537136020000617,53555.60881032001
2023-04-08,03:03:42.000,98,11085914,12845,0,1680923021,13129.802730719988,21.51598863000254,53555.59483608
2023-04-08,03:03:43.000,98,11085902,12885,0,1680923022,13129.795994409993,21.50893950000318,53555.55291336
2023-04-08,03:03:44.000,98,11085901,12765,0,1680923023,13129.897039059993,21.480742979998467,53555.64374592
2023-04-08,03:03:45.000,98,11085914,12965,0,1680923024,13129.863357509988,21.47369384999911,53555.67868152001
2023-04-08,03:03:46.000,98,11085855,12925,0,1680923025,13129.843148579988,21.51598863000254,53555.63675880001
2023-04-08,03:03:47.000,98,11085913,12925,0,1680923026,13129.836412269993,21.49484124000446,53555.65073304
2023-04-08,03:03:48.000,98,11085902,12925,0,1680923027,13129.836412269993,21.50189037000382,53555.566887600005
2023-04-08,03:03:49.000,98,11085874,12885,0,1680923028,13129.809467029998,21.49484124000446,53555.59483608
2023-04-08,03:03:50.000,98,11085865,12965,0,1680923029,13129.964402159989,21.438448200002313,53555.65772016001
2023-04-08,03:03:51.000,98,11085884,13085,0,1680923030,13129.957665849994,21.46664471999975,53555.67868152001
2023-04-08,03:03:52.000,98,11085909,12845,0,1680923031,13129.944193229989,21.46664471999975,53555.65772016001
2023-04-08,03:03:53.000,98,11085889,12965,0,1680923032,13129.944193229989,21.47369384999911,53555.629771679996
2023-04-08,03:03:54.000,98,11085900,12845,0,1680923033,13129.944193229989,21.438448200002313,53555.615797440005
2023-04-08,03:03:55.000,98,11085874,13325,0,1680923034,13129.984611089989,21.445497330001672,53555.63675880001
2023-04-08,03:03:56.000,98,11085891,12725,0,1680923035,13129.950929539998,21.438448200002313,53555.60881032001
2023-04-08,03:03:57.000,98,11085903,13125,0,1680923036,13129.977874779994,21.45254646000103,53555.6716944
2023-04-08,03:03:58.000,98,11085856,12885,0,1680923037,13129.930720609998,21.47369384999911,53555.58086184
2023-04-08,03:03:59.000,98,11085908,12765,0,1680923038,13129.984611089989,21.46664471999975,53555.615797440005
2023-04-08,03:04:00.000,98,11085895,12965,0,1680923039,13130.058710499994,21.445497330001672,53555.69265576
2023-04-08,03:04:01.000,98,11085902,13085,0,1680923040,13130.018292639994,21.424349940003594,53555.664707280004
2023-04-08,03:04:02.000,98,11085851,12765,0,1680923041,13129.998083709994,21.45959559000039,53555.6018232
2023-04-08,03:04:03.000,98,11085852,12925,0,1680923042,13129.977874779994,21.410251680004876,53555.63675880001
2023-04-08,03:04:04.000,98,11085900,12765,0,1680923043,13129.977874779994,21.40320254999824,53555.58086184
2023-04-08,03:04:05.000,98,11085941,13085,0,1680923044,13130.04523787999,21.445497330001672,53555.74855272
2023-04-08,03:04:06.000,98,11085866,13085,0,1680923045,13130.092392049999,21.445497330001672,53555.69265576
2023-04-08,03:04:07.000,98,11085889,12965,0,1680923046,13130.078919429994,21.438448200002313,53555.69964288
2023-04-08,03:04:08.000,98,11085889,12765,0,1680923047,13130.051974189999,21.438448200002313,53555.67868152001
2023-04-08,03:04:09.000,98,11085911,13125,0,1680923048,13130.119337289994,21.438448200002313,53555.74855272
2023-04-08,03:04:10.000,98,11085905,13005,0,1680923049,13130.092392049999,21.431399070002954,53555.71361712
2023-04-08,03:04:11.000,98,11085906,12965,0,1680923050,13130.08565573999,21.417300810004235,53555.69265576
2023-04-08,03:04:12.000,98,11085884,13045,0,1680923051,13130.099128359994,21.445497330001672,53555.6716944
2023-04-08,03:04:13.000,98,11085898,12925,0,1680923052,13130.10586466999,21.431399070002954,53555.6716944
2023-04-08,03:04:14.000,98,11085894,12925,0,1680923053,13130.179964079995,21.417300810004235,53555.74855272
2023-04-08,03:04:15.000,98,11085874,12805,0,1680923054,13130.16649145999,21.410251680004876,53555.76951408
2023-04-08,03:04:16.000,98,11085887,12925,0,1680923055,13130.179964079995,21.438448200002313,53555.8114368
2023-04-08,03:04:17.000,98,11085915,13045,0,1680923056,13130.1934367,21.40320254999824,53555.75553984001
2023-04-08,03:04:18.000,98,11085933,12925,0,1680923057,13130.15301884,21.431399070002954,53555.685668640006
2023-04-08,03:04:19.000,98,11085947,13005,0,1680923058,13130.20690931999,21.410251680004876,53555.70663000001
2023-04-08,03:04:20.000,98,11085936,13125,0,1680923059,13130.25406349,21.410251680004876,53555.76951408
2023-04-08,03:04:21.000,98,11085924,13085,0,1680923060,13130.24732717999,21.375006030000804,53555.734578480005
2023-04-08,03:04:22.000,98,11085913,13125,0,1680923061,13130.24732717999,21.375006030000804,53555.72759136001
2023-04-08,03:04:23.000,98,11085912,12925,0,1680923062,13130.240590869995,21.389104289999523,53555.75553984001
2023-04-08,03:04:24.000,98,11085881,13165,0,1680923063,13130.341635519995,21.40320254999824,53555.80444968001
2023-04-08,03:04:25.000,98,11085936,13285,0,1680923064,13130.33489921,21.360907770002086,53555.82541104001
2023-04-08,03:04:26.000,98,11085907,12885,0,1680923065,13130.341635519995,21.360907770002086,53555.83938528
2023-04-08,03:04:27.000,98,11085891,12965,0,1680923066,13130.361844449995,21.360907770002086,53555.8114368
2023-04-08,03:04:28.000,98,11085865,12845,0,1680923067,13130.30795396999,21.367956900001445,53555.76252696
2023-04-08,03:04:29.000,98,11085881,13285,0,1680923068,13130.301217659995,21.389104289999523,53555.77650120001
2023-04-08,03:04:30.000,98,11085913,12965,0,1680923069,13130.37531707,21.417300810004235,53555.83938528
2023-04-08,03:04:31.000,98,11085904,13125,0,1680923070,13130.341635519995,21.417300810004235,53555.81842392
2023-04-08,03:04:32.000,98,11085901,13005,0,1680923071,13130.38878968999,21.438448200002313,53555.79047544
2023-04-08,03:04:33.000,98,11085925,12925,0,1680923072,13130.341635519995,21.410251680004876,53555.82541104001
2023-04-08,03:04:34.000,98,11085941,13125,0,1680923073,13130.34837182999,21.40320254999824,53555.76951408
2023-04-08,03:04:35.000,98,11085885,13125,0,1680923074,13130.37531707,21.438448200002313,53555.86034664
2023-04-08,03:04:36.000,98,11085883,12845,0,1680923075,13130.35510814,21.438448200002313,53555.88829512
2023-04-08,03:04:37.000,98,11085899,12925,0,1680923076,13130.35510814,21.417300810004235,53555.88829512
2023-04-08,03:04:38.000,98,11085953,13165,0,1680923077,13130.395526,21.424349940003594,53555.84637240001
2023-04-08,03:04:39.000,98,11085865,13125,0,1680923078,13130.37531707,21.389104289999523,53555.853359520006
2023-04-08,03:04:40.000,98,11085887,13005,0,1680923079,13130.42920754999,21.40320254999824,53555.89528224001
2023-04-08,03:04:41.000,98,11085915,13165,0,1680923080,13130.40899861999,21.389104289999523,53555.881308
2023-04-08,03:04:42.000,98,11085926,12885,0,1680923081,13130.41573493,21.417300810004235,53555.83938528
2023-04-08,03:04:43.000,98,11085905,13005,0,1680923082,13130.35510814,21.410251680004876,53555.81842392
2023-04-08,03:04:44.000,98,11085906,12965,0,1680923083,13130.37531707,21.438448200002313,53555.77650120001
2023-04-08,03:04:45.000,98,11085911,12725,0,1680923084,13130.31469028,21.431399070002954,53555.74855272
2023-04-08,03:04:46.000,98,11085890,13005,0,1680923085,13130.45615279,21.417300810004235,53555.89528224001
2023-04-08,03:04:47.000,98,11085939,12965,0,1680923086,13130.42920754999,21.424349940003594,53555.881308
2023-04-08,03:04:48.000,98,11085923,12885,0,1680923087,13130.34837182999,21.431399070002954,53555.83938528
2023-04-08,03:04:49.000,98,11085922,12965,0,1680923088,13130.395526,21.40320254999824,53555.84637240001
2023-04-08,03:04:50.000,98,11085903,12885,0,1680923089,13130.42920754999,21.45959559000039,53555.853359520006
2023-04-08,03:04:51.000,98,11085896,13125,0,1680923090,13130.361844449995,21.438448200002313,53555.902269360005
2023-04-08,03:04:52.000,98,11085908,12965,0,1680923091,13130.341635519995,21.45959559000039,53555.80444968001
2023-04-08,03:04:53.000,98,11085936,13005,0,1680923092,13130.32816289999,21.487792109997827,53555.80444968001
2023-04-08,03:04:54.000,98,11085911,12965,0,1680923093,13130.395526,21.50893950000318,53555.881308
2023-04-08,03:04:55.000,98,11085908,12805,0,1680923094,13130.395526,21.45254646000103,53555.86034664
2023-04-08,03:04:56.000,98,11085930,12885,0,1680923095,13130.38878968999,21.445497330001672,53555.84637240001
2023-04-08,03:04:57.000,98,11085903,13005,0,1680923096,13130.382053379995,21.45254646000103,53555.84637240001
2023-04-08,03:04:58.000,98,11085885,12925,0,1680923097,13130.31469028,21.46664471999975,53555.79047544
2023-04-08,03:04:59.000,98,11085923,13085,0,1680923098,13130.33489921,21.438448200002313,53555.797462559996
2023-04-08,03:05:00.000,98,11085901,12925,0,1680923099,13130.37531707,21.445497330001672,53555.81842392
2023-04-08,03:05:01.000,98,11085916,12965,0,1680923100,13130.34837182999,21.445497330001672,53555.76252696
2023-04-08,03:05:02.000,98,11085887,13005,0,1680923101,13130.34837182999,21.46664471999975,53555.8114368
2023-04-08,03:05:03.000,98,11085929,12805,0,1680923102,13130.361844449995,21.431399070002954,53555.8114368
2023-04-08,03:05:04.000,98,11085901,12965,0,1680923103,13130.34837182999,21.445497330001672,53555.82541104001
2023-04-08,03:05:05.000,98,11085917,12965,0,1680923104,13130.37531707,21.431399070002954,53555.8114368
2023-04-08,03:05:06.000,98,11085861,12805,0,1680923105,13130.341635519995,21.45254646000103,53555.832398160004
2023-04-08,03:05:07.000,98,11085914,12765,0,1680923106,13130.321426589995,21.45959559000039,53555.75553984001
2023-04-08,03:05:08.000,98,11085938,13005,0,1680923107,13130.30795396999,21.46664471999975,53555.734578480005
2023-04-08,03:05:09.000,98,11085902,13005,0,1680923108,13130.361844449995,21.45959559000039,53555.70663000001
2023-04-08,03:05:10.000,98,11085893,12965,0,1680923109,13130.38878968999,21.46664471999975,53555.79047544
2023-04-08,03:05:11.000,98,11085894,12885,0,1680923110,13130.32816289999,21.45254646000103,53555.8114368
2023-04-08,03:05:12.000,98,11085919,12965,0,1680923111,13130.37531707,21.45254646000103,53555.797462559996
2023-04-08,03:05:13.000,98,11085904,13085,0,1680923112,13130.341635519995,21.46664471999975,53555.76951408
2023-04-08,03:05:14.000,98,11085921,12805,0,1680923113,13130.35510814,21.45254646000103,53555.79047544
2023-04-08,03:05:15.000,98,11085934,12965,0,1680923114,13130.35510814,21.47369384999911,53555.86733376
2023-04-08,03:05:16.000,98,11085913,13005,0,1680923115,13130.33489921,21.45959559000039,53555.80444968001
2023-04-08,03:05:17.000,98,11085917,12765,0,1680923116,13130.35510814,21.480742979998467,53555.74855272
2023-04-08,03:05:18.000,98,11085875,12885,0,1680923117,13130.321426589995,21.47369384999911,53555.74855272
2023-04-08,03:05:19.000,98,11085910,12965,0,1680923118,13130.301217659995,21.431399070002954,53555.75553984001
2023-04-08,03:05:20.000,98,11085923,12885,0,1680923119,13130.35510814,21.438448200002313,53555.80444968001
2023-04-08,03:05:21.000,98,11085961,12965,0,1680923120,13130.321426589995,21.45254646000103,53555.81842392
2023-04-08,03:05:22.000,98,11085935,12925,0,1680923121,13130.341635519995,21.424349940003594,53555.80444968001
2023-04-08,03:05:23.000,98,11085934,13005,0,1680923122,13130.281008729995,21.396153419998882,53555.7415656
2023-04-08,03:05:24.000,98,11085887,12965,0,1680923123,13130.29448135,21.431399070002954,53555.77650120001
2023-04-08,03:05:25.000,98,11085910,13125,0,1680923124,13130.382053379995,21.45254646000103,53555.81842392
2023-04-08,03:05:26.000,98,11085940,13125,0,1680923125,13130.40899861999,21.45254646000103,53555.832398160004
2023-04-08,03:05:27.000,98,11085882,12925,0,1680923126,13130.382053379995,21.45959559000039,53555.84637240001
2023-04-08,03:05:28.000,98,11085935,12765,0,1680923127,13130.34837182999,21.46664471999975,53555.797462559996
2023-04-08,03:05:29.000,98,11085924,13085,0,1680923128,13130.402262309995,21.46664471999975,53555.80444968001
2023-04-08,03:05:30.000,98,11085884,13005,0,1680923129,13130.34837182999,21.47369384999911,53555.75553984001
2023-04-08,03:05:31.000,98,11085916,12845,0,1680923130,13130.33489921,21.49484124000446,53555.76951408
2023-04-08,03:05:32.000,98,11085895,12725,0,1680923131,13130.28774503999,21.45959559000039,53555.72060424
2023-04-08,03:05:33.000,98,11085919,12965,0,1680923132,13130.31469028,21.45959559000039,53555.74855272
2023-04-08,03:05:34.000,98,11085935,12725,0,1680923133,13130.395526,21.438448200002313,53555.797462559996
2023-04-08,03:05:35.000,98,11085904,12925,0,1680923134,13130.395526,21.424349940003594,53555.79047544
2023-04-08,03:05:36.000,98,11085952,12805,0,1680923135,13130.402262309995,21.445497330001672,53555.797462559996
2023-04-08,03:05:37.000,98,11085892,13125,0,1680923136,13130.402262309995,21.46664471999975,53555.79047544
2023-04-08,03:05:38.000,98,11085911,12805,0,1680923137,13130.35510814,21.45959559000039,53555.72759136001
2023-04-08,03:05:39.000,98,11085890,12925,0,1680923138,13130.341635519995,21.445497330001672,53555.7415656
2023-04-08,03:05:40.000,98,11085924,12925,0,1680923139,13130.43594386,21.45959559000039,53555.80444968001
2023-04-08,03:05:41.000,98,11085923,13245,0,1680923140,13130.40899861999,21.417300810004235,53555.853359520006
2023-04-08,03:05:42.000,98,11085958,12965,0,1680923141,13130.402262309995,21.424349940003594,53555.82541104001
2023-04-08,03:05:43.000,98,11085932,13205,0,1680923142,13130.37531707,21.45959559000039,53555.80444968001
2023-04-08,03:05:44.000,98,11085893,12605,0,1680923143,13130.395526,21.396153419998882,53555.77650120001
2023-04-08,03:05:45.000,98,11085909,12965,0,1680923144,13130.395526,21.417300810004235,53555.8114368
2023-04-08,03:05:46.000,98,11085926,13165,0,1680923145,13130.37531707,21.410251680004876,53555.82541104001
2023-04-08,03:05:47.000,98,11085959,13125,0,1680923146,13130.341635519995,21.438448200002313,53555.8114368
2023-04-08,03:05:48.000,98,11085914,12925,0,1680923147,13130.34837182999,21.438448200002313,53555.7415656
2023-04-08,03:05:49.000,98,11085912,13045,0,1680923148,13130.33489921,21.445497330001672,53555.74855272
2023-04-08,03:05:50.000,98,11085946,12965,0,1680923149,13130.402262309995,21.424349940003594,53555.86034664
2023-04-08,03:05:51.000,98,11085912,12885,0,1680923150,13130.40899861999,21.389104289999523,53555.83938528
2023-04-08,03:05:52.000,98,11085917,12965,0,1680923151,13130.41573493,21.382055160000164,53555.853359520006
2023-04-08,03:05:53.000,98,11085955,13285,0,1680923152,13130.34837182999,21.424349940003594,53555.734578480005
2023-04-08,03:05:54.000,98,11085941,13285,0,1680923153,13130.395526,21.396153419998882,53555.783488320005
2023-04-08,03:05:55.000,98,11085908,13045,0,1680923154,13130.38878968999,21.424349940003594,53555.76951408
2023-04-08,03:05:56.000,98,11085955,12965,0,1680923155,13130.395526,21.410251680004876,53555.80444968001
2023-04-08,03:05:57.000,98,11085904,13125,0,1680923156,13130.31469028,21.431399070002954,53555.76951408
2023-04-08,03:05:58.000,98,11085928,12965,0,1680923157,13130.361844449995,21.396153419998882,53555.84637240001
2023-04-08,03:05:59.000,98,11085941,13045,0,1680923158,13130.38878968999,21.410251680004876,53555.81842392
2023-04-08,03:06:00.000,98,11085925,13045,0,1680923159,13130.402262309995,21.375006030000804,53555.86733376
2023-04-08,03:06:01.000,98,11085944,13005,0,1680923160,13130.34837182999,21.375006030000804,53555.69964288
2023-04-08,03:06:02.000,98,11085950,12845,0,1680923161,13130.30795396999,21.367956900001445,53555.77650120001
2023-04-08,03:06:03.000,98,11085939,12845,0,1680923162,13130.361844449995,21.353858640002727,53555.82541104001
2023-04-08,03:06:04.000,98,11085933,13005,0,1680923163,13130.31469028,21.360907770002086,53555.8114368
2023-04-08,03:06:05.000,98,11085899,12805,0,1680923164,13130.28774503999,21.360907770002086,53555.80444968001
2023-04-08,03:06:06.000,98,11085935,12925,0,1680923165,13130.361844449995,21.297465600000578,53555.83938528
2023-04-08,03:06:07.000,98,11085911,12965,0,1680923166,13130.31469028,21.318612989998655,53555.783488320005
2023-04-08,03:06:08.000,98,11085922,12885,0,1680923167,13130.240590869995,21.318612989998655,53555.7415656
2023-04-08,03:06:09.000,98,11085908,12965,0,1680923168,13130.260799799995,21.304514729999937,53555.80444968001
2023-04-08,03:06:10.000,98,11085922,12925,0,1680923169,13130.26753610999,21.311563859999296,53555.70663000001
2023-04-08,03:06:11.000,98,11085920,12885,0,1680923170,13130.23385456,21.29041647000122,53555.734578480005
2023-04-08,03:06:12.000,98,11085929,12845,0,1680923171,13130.18670038999,21.262219950003782,53555.65772016001
2023-04-08,03:06:13.000,98,11085951,12845,0,1680923172,13130.179964079995,21.26926908000314,53555.65772016001
2023-04-08,03:06:14.000,98,11085961,13125,0,1680923173,13130.25406349,21.248121689997788,53555.72759136001
2023-04-08,03:06:15.000,98,11085971,12885,0,1680923174,13130.25406349,21.24107255999843,53555.75553984001
2023-04-08,03:06:16.000,98,11085923,12965,0,1680923175,13130.25406349,21.255170820004423,53555.77650120001
2023-04-08,03:06:17.000,98,11085945,12765,0,1680923176,13130.200173009995,21.2763182100025,53555.75553984001
2023-04-08,03:06:18.000,98,11085928,12845,0,1680923177,13130.14628252999,21.255170820004423,53555.71361712
2023-04-08,03:06:19.000,98,11085952,12965,0,1680923178,13130.179964079995,21.21992517000035,53555.664707280004
2023-04-08,03:06:20.000,98,11085912,13005,0,1680923179,13130.20690931999,21.184679520003556,53555.70663000001
2023-04-08,03:06:21.000,98,11085930,13045,0,1680923180,13130.16649145999,21.205826910001633,53555.71361712
2023-04-08,03:06:22.000,98,11085970,12845,0,1680923181,13130.18670038999,21.205826910001633,53555.71361712
2023-04-08,03:06:23.000,98,11085912,12965,0,1680923182,13130.12607359999,21.184679520003556,53555.70663000001
2023-04-08,03:06:24.000,98,11085932,12765,0,1680923183,13130.179964079995,21.191728650002915,53555.72060424
2023-04-08,03:06:25.000,98,11085936,12885,0,1680923184,13130.16649145999,21.163532129998202,53555.70663000001
2023-04-08,03:06:26.000,98,11085921,12925,0,1680923185,13130.099128359994,21.142384740000125,53555.664707280004
2023-04-08,03:06:27.000,98,11085919,12965,0,1680923186,13130.13280991,21.142384740000125,53555.69265576
2023-04-08,03:06:28.000,98,11085927,12885,0,1680923187,13130.06544680999,21.149433869999484,53555.615797440005
2023-04-08,03:06:29.000,98,11085959,12925,0,1680923188,13130.06544680999,21.11418822000269,53555.63675880001
2023-04-08,03:06:30.000,98,11085950,12845,0,1680923189,13130.10586466999,21.10713909000333,53555.664707280004
2023-04-08,03:06:31.000,98,11085931,12765,0,1680923190,13130.13280991,21.11418822000269,53555.64374592
2023-04-08,03:06:32.000,98,11085880,12965,0,1680923191,13130.14628252999,21.071893439999258,53555.629771679996
2023-04-08,03:06:33.000,98,11085984,12965,0,1680923192,13130.072183119999,21.09304083000461,53555.664707280004
2023-04-08,03:06:34.000,98,11085938,13085,0,1680923193,13130.099128359994,21.10008996000397,53555.566887600005
2023-04-08,03:06:35.000,98,11085891,13085,0,1680923194,13130.12607359999,21.10008996000397,53555.615797440005
2023-04-08,03:06:36.000,98,11085904,12845,0,1680923195,13130.08565573999,21.078942569998617,53555.62278456
2023-04-08,03:06:37.000,98,11085960,12925,0,1680923196,13130.092392049999,21.085991699997976,53555.63675880001
2023-04-08,03:06:38.000,98,11085930,12685,0,1680923197,13130.078919429994,21.10713909000333,53555.63675880001
2023-04-08,03:06:39.000,98,11085922,12965,0,1680923198,13130.06544680999,21.10713909000333,53555.59483608
2023-04-08,03:06:40.000,98,11085909,13005,0,1680923199,13130.072183119999,21.05074605000118,53555.59483608
2023-04-08,03:06:41.000,98,11085900,13085,0,1680923200,13130.099128359994,21.078942569998617,53555.54592624
2023-04-08,03:06:42.000,98,11085931,12885,0,1680923201,13130.099128359994,21.0648443099999,53555.60881032001
2023-04-08,03:06:43.000,98,11085911,12765,0,1680923202,13130.038501569994,21.09304083000461,53555.55990048001
2023-04-08,03:06:44.000,98,11085948,13045,0,1680923203,13130.038501569994,21.10008996000397,53555.54592624
2023-04-08,03:06:45.000,98,11085924,12885,0,1680923204,13130.072183119999,21.0648443099999,53555.615797440005
2023-04-08,03:06:46.000,98,11085931,12805,0,1680923205,13130.119337289994,21.04369692000182,53555.67868152001
2023-04-08,03:06:47.000,98,11085946,13045,0,1680923206,13130.058710499994,21.0648443099999,53555.63675880001
2023-04-08,03:06:48.000,98,11085907,12685,0,1680923207,13130.04523787999,21.05074605000118,53555.566887600005
2023-04-08,03:06:49.000,98,11085976,13005,0,1680923208,13130.058710499994,21.078942569998617,53555.629771679996
2023-04-08,03:06:50.000,98,11085954,12725,0,1680923209,13130.011556329999,21.05074605000118,53555.615797440005
2023-04-08,03:06:51.000,98,11085929,12965,0,1680923210,13130.018292639994,21.029598660003103,53555.58086184
2023-04-08,03:06:52.000,98,11085952,12885,0,1680923211,13129.950929539998,21.071893439999258,53555.55291336
2023-04-08,03:06:53.000,98,11085943,12845,0,1680923212,13129.923984299989,21.071893439999258,53555.50400352
2023-04-08,03:06:54.000,98,11085928,12885,0,1680923213,13129.991347399999,21.078942569998617,53555.64374592
2023-04-08,03:06:55.000,98,11085936,13165,0,1680923214,13129.984611089989,21.05074605000118,53555.6018232
2023-04-08,03:06:56.000,98,11085932,12805,0,1680923215,13129.964402159989,21.0648443099999,53555.615797440005
2023-04-08,03:06:57.000,98,11085952,12965,0,1680923216,13129.944193229989,21.05074605000118,53555.566887600005
2023-04-08,03:06:58.000,98,11085927,12685,0,1680923217,13129.870093819998,21.078942569998617,53555.531952
2023-04-08,03:06:59.000,98,11085923,12885,0,1680923218,13129.883566439988,21.022549530003744,53555.517977760006
2023-04-08,03:07:00.000,98,11085946,12965,0,1680923219,13129.917247989993,21.029598660003103,53555.566887600005
2023-04-08,03:07:01.000,98,11085923,12845,0,1680923220,13129.917247989993,21.022549530003744,53555.55990048001
2023-04-08,03:07:02.000,98,11085937,13085,0,1680923221,13129.883566439988,20.980254750000313,53555.58086184
2023-04-08,03:07:03.000,98,11085932,13125,0,1680923222,13129.897039059993,20.980254750000313,53555.55291336
2023-04-08,03:07:04.000,98,11085914,12765,0,1680923223,13129.930720609998,20.973205620000954,53555.54592624
2023-04-08,03:07:05.000,98,11085929,12965,0,1680923224,13129.944193229989,20.952058230002876,53555.58784896001
2023-04-08,03:07:06.000,98,11085939,12885,0,1680923225,13129.910511679998,20.966156490001595,53555.55291336
2023-04-08,03:07:07.000,98,11085952,12965,0,1680923226,13129.923984299989,20.959107360002236,53555.58086184
2023-04-08,03:07:08.000,98,11085942,12885,0,1680923227,13129.843148579988,20.916812579998805,53555.448106560005
2023-04-08,03:07:09.000,98,11085944,12845,0,1680923228,13129.849884889998,20.895665190000727,53555.47605504
2023-04-08,03:07:10.000,98,11085970,13005,0,1680923229,13129.910511679998,20.909763449999446,53555.54592624
2023-04-08,03:07:11.000,98,11085965,12765,0,1680923230,13129.883566439988,20.888616060001368,53555.53893912001
2023-04-08,03:07:12.000,98,11085937,12925,0,1680923231,13129.890302749998,20.888616060001368,53555.52496488
2023-04-08,03:07:13.000,98,11085919,12965,0,1680923232,13129.890302749998,20.88156693000201,53555.49002928001
2023-04-08,03:07:14.000,98,11085949,13005,0,1680923233,13129.876830129993,20.88156693000201,53555.47605504
2023-04-08,03:07:15.000,98,11085921,12965,0,1680923234,13129.897039059993,20.895665190000727,53555.50400352
2023-04-08,03:07:16.000,98,11085920,13005,0,1680923235,13129.890302749998,20.853370410004572,53555.46906792001
2023-04-08,03:07:17.000,98,11085976,12845,0,1680923236,13129.856621199993,20.853370410004572,53555.44111944001
2023-04-08,03:07:18.000,98,11085935,13125,0,1680923237,13129.816203339993,20.853370410004572,53555.40618384
2023-04-08,03:07:19.000,98,11085945,12925,0,1680923238,13129.890302749998,20.853370410004572,53555.517977760006
2023-04-08,03:07:20.000,98,11085942,12805,0,1680923239,13129.883566439988,20.8181247600005,53555.55990048001
2023-04-08,03:07:21.000,98,11085965,12845,0,1680923240,13129.836412269993,20.86041954000393,53555.497016400004
2023-04-08,03:07:22.000,98,11085949,12925,0,1680923241,13129.762312860003,20.83927214999858,53555.42015808001
2023-04-08,03:07:23.000,98,11085935,12805,0,1680923242,13129.742103930002,20.83927214999858,53555.45509368
2023-04-08,03:07:24.000,98,11085903,12725,0,1680923243,13129.782521790003,20.83222301999922,53555.47605504
2023-04-08,03:07:25.000,98,11085957,12965,0,1680923244,13129.748840239998,20.853370410004572,53555.49002928001
2023-04-08,03:07:26.000,98,11085925,12765,0,1680923245,13129.735367619993,20.83927214999858,53555.51099064001
2023-04-08,03:07:27.000,98,11085953,12685,0,1680923246,13129.735367619993,20.83222301999922,53555.462080799996
2023-04-08,03:07:28.000,98,11085929,13005,0,1680923247,13129.661268210002,20.83927214999858,53555.43413232
2023-04-08,03:07:29.000,98,11085939,12925,0,1680923248,13129.647795589997,20.82517388999986,53555.48304216
2023-04-08,03:07:30.000,98,11085950,12925,0,1680923249,13129.627586659997,20.82517388999986,53555.51099064001
2023-04-08,03:07:31.000,98,11085936,12765,0,1680923250,13129.560223560002,20.83222301999922,53555.47605504
2023-04-08,03:07:32.000,98,11085930,13045,0,1680923251,13129.533278319992,20.789928240003064,53555.39220960001
2023-04-08,03:07:33.000,98,11085911,12885,0,1680923252,13129.472651529992,20.83222301999922,53555.40618384
2023-04-08,03:07:34.000,98,11085956,12805,0,1680923253,13129.513069389992,20.789928240003064,53555.49002928001
2023-04-08,03:07:35.000,98,11085937,12765,0,1680923254,13129.513069389992,20.804026500001783,53555.48304216
2023-04-08,03:07:36.000,98,11085974,12685,0,1680923255,13129.472651529992,20.789928240003064,53555.40618384
2023-04-08,03:07:37.000,98,11085928,12765,0,1680923256,13129.412024739991,20.8181247600005,53555.45509368
2023-04-08,03:07:38.000,98,11085972,13205,0,1680923257,13129.324452709996,20.846321279997937,53555.357274
2023-04-08,03:07:39.000,98,11085992,12845,0,1680923258,13129.344661639996,20.88156693000201,53555.31535128
2023-04-08,03:07:40.000,98,11085962,12885,0,1680923259,13129.331189019991,20.82517388999986,53555.329325520004
2023-04-08,03:07:41.000,98,11085956,12965,0,1680923260,13129.25708961,20.83222301999922,53555.329325520004
2023-04-08,03:07:42.000,98,11085970,13085,0,1680923261,13129.263825919996,20.846321279997937,53555.30137704001
2023-04-08,03:07:43.000,98,11085931,12765,0,1680923262,13129.243616989996,20.853370410004572,53555.350286880006
2023-04-08,03:07:44.000,98,11085973,13045,0,1680923263,13129.243616989996,20.83222301999922,53555.36426112
2023-04-08,03:07:45.000,98,11085964,13285,0,1680923264,13129.18972650999,20.83927214999858,53555.33631264
2023-04-08,03:07:46.000,98,11085950,12725,0,1680923265,13129.17625389,20.83927214999858,53555.294389919996
2023-04-08,03:07:47.000,98,11085971,12925,0,1680923266,13129.102154479995,20.83927214999858,53555.31535128
2023-04-08,03:07:48.000,98,11085966,13045,0,1680923267,13129.041527689995,20.82517388999986,53555.25945432
2023-04-08,03:07:49.000,98,11085954,13045,0,1680923268,13128.980900899995,20.86041954000393,53555.22451872001
2023-04-08,03:07:50.000,98,11085970,12965,0,1680923269,13129.04826399999,20.846321279997937,53555.2874028
2023-04-08,03:07:51.000,98,11085960,13125,0,1680923270,13129.04826399999,20.83927214999858,53555.26644144
2023-04-08,03:07:52.000,98,11085927,12925,0,1680923271,13129.02805506999,20.789928240003064,53555.25246720001
2023-04-08,03:07:53.000,98,11085966,12925,0,1680923272,13128.92701041999,20.846321279997937,53555.18958312
2023-04-08,03:07:54.000,98,11085980,12965,0,1680923273,13128.89332887,20.83222301999922,53555.22451872001
2023-04-08,03:07:55.000,98,11085972,13285,0,1680923274,13128.84617469999,20.8181247600005,53555.18958312
2023-04-08,03:07:56.000,98,11085940,12925,0,1680923275,13128.839438389994,20.81107563000114,53555.17560888001
2023-04-08,03:07:57.000,98,11085922,12925,0,1680923276,13128.819229459994,20.81107563000114,53555.161634640004
2023-04-08,03:07:58.000,98,11085946,12805,0,1680923277,13128.819229459994,20.81107563000114,53555.1476604
2023-04-08,03:07:59.000,98,11085937,12965,0,1680923278,13128.751866359999,20.796977370002423,53555.0777892
2023-04-08,03:08:00.000,98,11085914,12885,0,1680923279,13128.819229459994,20.76878084999771,53555.17560888001
2023-04-08,03:08:01.000,98,11085918,12845,0,1680923280,13128.799020529994,20.775829980004346,53555.16862176
2023-04-08,03:08:02.000,98,11085949,12845,0,1680923281,13128.745130049989,20.796977370002423,53555.11971192
2023-04-08,03:08:03.000,98,11085953,13045,0,1680923282,13128.718184809994,20.8181247600005,53555.11971192
2023-04-08,03:08:04.000,98,11085967,12925,0,1680923283,13128.644085399988,20.81107563000114,53554.9729824
2023-04-08,03:08:05.000,98,11085973,12845,0,1680923284,13128.610403849998,20.8181247600005,53555.03586648001
2023-04-08,03:08:06.000,98,11085985,12765,0,1680923285,13128.617140159993,20.789928240003064,53555.09176344
2023-04-08,03:08:07.000,98,11085920,13005,0,1680923286,13128.543040750003,20.8181247600005,53555.0428536
2023-04-08,03:08:08.000,98,11085901,13045,0,1680923287,13128.522831820002,20.81107563000114,53555.03586648001
2023-04-08,03:08:09.000,98,11085939,12765,0,1680923288,13128.468941339997,20.8181247600005,53555.03586648001
2023-04-08,03:08:10.000,98,11085949,13005,0,1680923289,13128.482413960002,20.8181247600005,53555.014905120006
2023-04-08,03:08:11.000,98,11085947,12925,0,1680923290,13128.428523479997,20.82517388999986,53555.02189224
2023-04-08,03:08:12.000,98,11085935,12805,0,1680923291,13128.354424069992,20.82517388999986,53554.945033920005
2023-04-08,03:08:13.000,98,11085917,12965,0,1680923292,13128.320742520002,20.83222301999922,53554.91708544001
2023-04-08,03:08:14.000,98,11085972,13005,0,1680923293,13128.334215139992,20.804026500001783,53555.014905120006
2023-04-08,03:08:15.000,98,11085940,13005,0,1680923294,13128.314006209992,20.81107563000114,53554.98695664001
2023-04-08,03:08:16.000,98,11085969,12845,0,1680923295,13128.293797279992,20.81107563000114,53554.95202104
2023-04-08,03:08:17.000,98,11085954,13125,0,1680923296,13128.219697870001,20.775829980004346,53554.945033920005
2023-04-08,03:08:18.000,98,11085962,13125,0,1680923297,13128.145598459996,20.796977370002423,53554.826252880004
2023-04-08,03:08:19.000,98,11085957,12845,0,1680923298,13128.138862150001,20.782879110003705,53554.80529152
2023-04-08,03:08:20.000,98,11085962,12725,0,1680923299,13128.152334769991,20.754682589998993,53554.86817560001
2023-04-08,03:08:21.000,98,11085976,12645,0,1680923300,13128.084971669996,20.754682589998993,53554.77035592001
2023-04-08,03:08:22.000,98,11085928,13245,0,1680923301,13128.091707979991,20.70533868000348,53554.896124080005
2023-04-08,03:08:23.000,98,11085939,12765,0,1680923302,13128.071499049991,20.719436940002197,53554.847214240006
2023-04-08,03:08:24.000,98,11085949,13045,0,1680923303,13128.07823536,20.69828955000412,53554.80529152
2023-04-08,03:08:25.000,98,11085929,12925,0,1680923304,13127.97719071,20.670093029999407,53554.74240744
2023-04-08,03:08:26.000,98,11085991,12805,0,1680923305,13127.983927019995,20.69828955000412,53554.74240744
2023-04-08,03:08:27.000,98,11085987,12885,0,1680923306,13127.943509159995,20.670093029999407,53554.75638168
2023-04-08,03:08:28.000,98,11085948,12925,0,1680923307,13127.87614606,20.64894564000133,53554.63760064
2023-04-08,03:08:29.000,98,11085969,13285,0,1680923308,13127.85593713,20.65599477000069,53554.64458776
2023-04-08,03:08:30.000,98,11085951,12685,0,1680923309,13127.93677285,20.65599477000069,53554.74240744
2023-04-08,03:08:31.000,98,11085939,12685,0,1680923310,13127.88961867999,20.64189651000197,53554.75638168
2023-04-08,03:08:32.000,98,11085990,12925,0,1680923311,13127.88961867999,20.64189651000197,53554.72144608001
2023-04-08,03:08:33.000,98,11085948,12965,0,1680923312,13127.85593713,20.663043900000048,53554.66554912
2023-04-08,03:08:34.000,98,11085932,12925,0,1680923313,13127.802046649995,20.627798250003252,53554.61663928
2023-04-08,03:08:35.000,98,11085962,13245,0,1680923314,13127.8357282,20.59255259999918,53554.623626399996
2023-04-08,03:08:36.000,98,11085963,12765,0,1680923315,13127.81551927,20.613699990004534,53554.623626399996
2023-04-08,03:08:37.000,98,11085975,13125,0,1680923316,13127.79531034,20.571405210001103,53554.59567792
2023-04-08,03:08:38.000,98,11085973,12845,0,1680923317,13127.741419859994,20.59960172999854,53554.58170368001
2023-04-08,03:08:39.000,98,11085979,12925,0,1680923318,13127.77510141,20.58550346999982,53554.58170368001
2023-04-08,03:08:40.000,98,11085933,13005,0,1680923319,13127.79531034,20.59960172999854,53554.59567792
2023-04-08,03:08:41.000,98,11085956,12965,0,1680923320,13127.75489248,20.58550346999982,53554.49785824
2023-04-08,03:08:42.000,98,11086000,12965,0,1680923321,13127.71447462,20.564356080001744,53554.46292264001
2023-04-08,03:08:43.000,98,11085990,13005,0,1680923322,13127.680793069994,20.557306950002385,53554.43497416001
2023-04-08,03:08:44.000,98,11085963,13005,0,1680923323,13127.66732044999,20.58550346999982,53554.42099992
2023-04-08,03:08:45.000,98,11085937,12965,0,1680923324,13127.69426569,20.557306950002385,53554.393051440005
2023-04-08,03:08:46.000,98,11085961,13045,0,1680923325,13127.653847829999,20.543208690003667,53554.37209008
2023-04-08,03:08:47.000,98,11085950,12885,0,1680923326,13127.640375209994,20.515012169998954,53554.35112872
2023-04-08,03:08:48.000,98,11085970,13045,0,1680923327,13127.579748419994,20.571405210001103,53554.35811584
2023-04-08,03:08:49.000,98,11086000,12885,0,1680923328,13127.586484729989,20.543208690003667,53554.30221888
2023-04-08,03:08:50.000,98,11085992,13005,0,1680923329,13127.566275799989,20.529110429997672,53554.323180240004
2023-04-08,03:08:51.000,98,11085976,13005,0,1680923330,13127.525857939989,20.529110429997672,53554.28125752
2023-04-08,03:08:52.000,98,11085963,13045,0,1680923331,13127.525857939989,20.557306950002385,53554.21138632
2023-04-08,03:08:53.000,98,11085952,13005,0,1680923332,13127.465231149989,20.536159560004307,53554.18343784
2023-04-08,03:08:54.000,98,11085980,12885,0,1680923333,13127.539330559994,20.550257820003026,53554.29523176001
2023-04-08,03:08:55.000,98,11085973,13045,0,1680923334,13127.539330559994,20.550257820003026,53554.274270400005
2023-04-08,03:08:56.000,98,11085966,12805,0,1680923335,13127.478703769993,20.515012169998954,53554.225360560005
2023-04-08,03:08:57.000,98,11085977,12925,0,1680923336,13127.451758529998,20.515012169998954,53554.19741208001
2023-04-08,03:08:58.000,98,11085975,13125,0,1680923337,13127.384395429988,20.550257820003026,53554.16247648
2023-04-08,03:08:59.000,98,11085967,12885,0,1680923338,13127.343977570003,20.557306950002385,53554.18343784
2023-04-08,03:09:00.000,98,11085980,12885,0,1680923339,13127.370922809998,20.550257820003026,53554.16247648
2023-04-08,03:09:01.000,98,11086012,13045,0,1680923340,13127.377659119993,20.550257820003026,53554.19042496
2023-04-08,03:09:02.000,98,11085961,12925,0,1680923341,13127.330504949998,20.550257820003026,53554.134528
2023-04-08,03:09:03.000,98,11085997,12845,0,1680923342,13127.343977570003,20.557306950002385,53554.09959240001
2023-04-08,03:09:04.000,98,11085960,12925,0,1680923343,13127.364186499988,20.557306950002385,53554.21138632
2023-04-08,03:09:05.000,98,11085994,13285,0,1680923344,13127.337241259993,20.536159560004307,53554.16247648
2023-04-08,03:09:06.000,98,11085994,13125,0,1680923345,13127.303559710002,20.529110429997672,53554.09959240001
2023-04-08,03:09:07.000,98,11085941,12885,0,1680923346,13127.310296019998,20.550257820003026,53554.12754088001
2023-04-08,03:09:08.000,98,11085954,12965,0,1680923347,13127.256405539993,20.550257820003026,53554.02972120001
2023-04-08,03:09:09.000,98,11085955,13085,0,1680923348,13127.249669229997,20.543208690003667,53554.05068256001
2023-04-08,03:09:10.000,98,11085956,13085,0,1680923349,13127.303559710002,20.515012169998954,53554.14151512
2023-04-08,03:09:11.000,98,11085989,12765,0,1680923350,13127.310296019998,20.493864780000877,53554.07863104001
2023-04-08,03:09:12.000,98,11085982,13085,0,1680923351,13127.269878159997,20.529110429997672,53554.0646568
2023-04-08,03:09:13.000,98,11085967,12925,0,1680923352,13127.229460299997,20.507963039999595,53554.057669680005
2023-04-08,03:09:14.000,98,11085989,12885,0,1680923353,13127.256405539993,20.571405210001103,53554.02273408
2023-04-08,03:09:15.000,98,11085966,13005,0,1680923354,13127.303559710002,20.557306950002385,53554.106579520005
2023-04-08,03:09:16.000,98,11085948,12805,0,1680923355,13127.236196609992,20.550257820003026,53554.04369544
2023-04-08,03:09:17.000,98,11085954,13125,0,1680923356,13127.269878159997,20.59255259999918,53554.057669680005
2023-04-08,03:09:18.000,98,11085960,12965,0,1680923357,13127.229460299997,20.578454340000462,53554.02972120001
2023-04-08,03:09:19.000,98,11086011,12765,0,1680923358,13127.215987679992,20.550257820003026,53554.04369544
2023-04-08,03:09:20.000,98,11085965,12805,0,1680923359,13127.256405539993,20.529110429997672,53553.97382424
2023-04-08,03:09:21.000,98,11086020,13005,0,1680923360,13127.290087089998,20.564356080001744,53554.00177272001
2023-04-08,03:09:22.000,98,11085944,12925,0,1680923361,13127.236196609992,20.557306950002385,53554.01574696
2023-04-08,03:09:23.000,98,11085963,12685,0,1680923362,13127.269878159997,20.564356080001744,53554.05068256001
2023-04-08,03:09:24.000,98,11085974,12965,0,1680923363,13127.222723990002,20.58550346999982,53553.97382424
2023-04-08,03:09:25.000,98,11085963,12805,0,1680923364,13127.236196609992,20.613699990004534,53553.952862879996
2023-04-08,03:09:26.000,98,11085957,12845,0,1680923365,13127.249669229997,20.578454340000462,53553.97382424
2023-04-08,03:09:27.000,98,11086006,12685,0,1680923366,13127.290087089998,20.557306950002385,53554.00177272001
2023-04-08,03:09:28.000,98,11085966,13085,0,1680923367,13127.276614469993,20.6066508599979,53554.008759840006
2023-04-08,03:09:29.000,98,11086006,13125,0,1680923368,13127.202515060002,20.58550346999982,53553.938888640005
2023-04-08,03:09:30.000,98,11086032,13005,0,1680923369,13127.222723990002,20.59255259999918,53553.98081136001
2023-04-08,03:09:31.000,98,11086015,12845,0,1680923370,13127.229460299997,20.578454340000462,53554.00177272001
2023-04-08,03:09:32.000,98,11085975,13005,0,1680923371,13127.249669229997,20.59255259999918,53554.02273408
2023-04-08,03:09:33.000,98,11085994,13085,0,1680923372,13127.195778749992,20.58550346999982,53554.04369544
2023-04-08,03:09:34.000,98,11085990,13125,0,1680923373,13127.189042439997,20.6066508599979,53554.02972120001
2023-04-08,03:09:35.000,98,11085969,12765,0,1680923374,13127.269878159997,20.578454340000462,53554.03670832
2023-04-08,03:09:36.000,98,11086000,12965,0,1680923375,13127.236196609992,20.571405210001103,53554.05068256001
2023-04-08,03:09:37.000,98,11085970,12965,0,1680923376,13127.236196609992,20.564356080001744,53554.01574696
2023-04-08,03:09:38.000,98,11085961,12845,0,1680923377,13127.182306130002,20.620749120003893,53553.93190152001
2023-04-08,03:09:39.000,98,11085937,12925,0,1680923378,13127.229460299997,20.6066508599979,53553.952862879996
2023-04-08,03:09:40.000,98,11086003,12805,0,1680923379,13127.249669229997,20.58550346999982,53554.02273408
2023-04-08,03:09:41.000,98,11085935,12965,0,1680923380,13127.256405539993,20.59255259999918,53554.0646568
2023-04-08,03:09:42.000,98,11085965,12765,0,1680923381,13127.222723990002,20.58550346999982,53554.01574696
2023-04-08,03:09:43.000,98,11085975,12925,0,1680923382,13127.222723990002,20.59960172999854,53554.00177272001
2023-04-08,03:09:44.000,98,11085970,13045,0,1680923383,13127.215987679992,20.59255259999918,53554.00177272001
2023-04-08,03:09:45.000,98,11085948,13085,0,1680923384,13127.215987679992,20.59960172999854,53554.02273408
2023-04-08,03:09:46.000,98,11085996,12725,0,1680923385,13127.215987679992,20.557306950002385,53554.008759840006
2023-04-08,03:09:47.000,98,11085993,12685,0,1680923386,13127.189042439997,20.578454340000462,53553.9947856
2023-04-08,03:09:48.000,98,11085999,12805,0,1680923387,13127.175569819992,20.59960172999854,53553.96683712
2023-04-08,03:09:49.000,98,11085983,12925,0,1680923388,13127.175569819992,20.58550346999982,53553.938888640005
2023-04-08,03:09:50.000,98,11085984,12885,0,1680923389,13127.229460299997,20.578454340000462,53554.04369544
2023-04-08,03:09:51.000,98,11085997,12925,0,1680923390,13127.236196609992,20.550257820003026,53554.05068256001
2023-04-08,03:09:52.000,98,11085964,12965,0,1680923391,13127.209251369997,20.550257820003026,53554.01574696
2023-04-08,03:09:53.000,98,11085973,13045,0,1680923392,13127.141888270002,20.571405210001103,53553.97382424
2023-04-08,03:09:54.000,98,11085985,12925,0,1680923393,13127.135151959992,20.557306950002385,53553.95985000001
2023-04-08,03:09:55.000,98,11085983,13125,0,1680923394,13127.128415649997,20.507963039999595,53553.952862879996
2023-04-08,03:09:56.000,98,11085976,12845,0,1680923395,13127.114943029992,20.529110429997672,53553.938888640005
2023-04-08,03:09:57.000,98,11085995,12925,0,1680923396,13127.121679340002,20.564356080001744,53553.95985000001
2023-04-08,03:09:58.000,98,11085964,13125,0,1680923397,13127.114943029992,20.529110429997672,53553.91094016001
2023-04-08,03:09:59.000,98,11086048,13085,0,1680923398,13127.101470410002,20.515012169998954,53553.938888640005
2023-04-08,03:10:00.000,98,11085983,12925,0,1680923399,13127.135151959992,20.47976652000216,53554.00177272001
2023-04-08,03:10:01.000,98,11086043,12925,0,1680923400,13127.054316239992,20.493864780000877,53553.9947856
2023-04-08,03:10:02.000,98,11086033,13125,0,1680923401,13127.061052550001,20.515012169998954,53553.952862879996
2023-04-08,03:10:03.000,98,11086024,12885,0,1680923402,13126.980216830001,20.515012169998954,53553.938888640005
2023-04-08,03:10:04.000,98,11085968,12765,0,1680923403,13126.980216830001,20.493864780000877,53553.89696592
2023-04-08,03:10:05.000,98,11085964,13285,0,1680923404,13126.986953139996,20.493864780000877,53553.94587576
2023-04-08,03:10:06.000,98,11086007,13085,0,1680923405,13126.980216830001,20.493864780000877,53553.89696592
2023-04-08,03:10:07.000,98,11085987,12925,0,1680923406,13126.973480519991,20.515012169998954,53553.95985000001
2023-04-08,03:10:08.000,98,11086048,13005,0,1680923407,13126.89938111,20.493864780000877,53553.93190152001
2023-04-08,03:10:09.000,98,11085995,12925,0,1680923408,13126.946535279996,20.500913910000236,53553.89696592
2023-04-08,03:10:10.000,98,11085958,12885,0,1680923409,13126.912853729991,20.507963039999595,53553.86203032001
2023-04-08,03:10:11.000,98,11085958,12925,0,1680923410,13126.865699559996,20.500913910000236,53553.91094016001
2023-04-08,03:10:12.000,98,11085971,12885,0,1680923411,13126.825281699996,20.507963039999595,53553.86901744
2023-04-08,03:10:13.000,98,11086015,13045,0,1680923412,13126.805072769996,20.543208690003667,53553.87600456
2023-04-08,03:10:14.000,98,11086004,12965,0,1680923413,13126.81854539,20.557306950002385,53553.87600456
2023-04-08,03:10:15.000,98,11086006,13045,0,1680923414,13126.79160014999,20.550257820003026,53553.89696592
2023-04-08,03:10:16.000,98,11085968,12685,0,1680923415,13126.764654909995,20.564356080001744,53553.86901744
2023-04-08,03:10:17.000,98,11086008,13005,0,1680923416,13126.704028119995,20.543208690003667,53553.8550432
2023-04-08,03:10:18.000,98,11086007,12925,0,1680923417,13126.65687395,20.571405210001103,53553.77818488
2023-04-08,03:10:19.000,98,11086014,12925,0,1680923418,13126.65013763999,20.578454340000462,53553.80613336
2023-04-08,03:10:20.000,98,11085976,12965,0,1680923419,13126.67708288,20.59255259999918,53553.84805608
2023-04-08,03:10:21.000,98,11085965,12885,0,1680923420,13126.59624716,20.59960172999854,53553.820107600004
2023-04-08,03:10:22.000,98,11085985,12805,0,1680923421,13126.54909298999,20.58550346999982,53553.76421064001
2023-04-08,03:10:23.000,98,11085970,12965,0,1680923422,13126.542356679995,20.564356080001744,53553.76421064001
2023-04-08,03:10:24.000,98,11086011,12965,0,1680923423,13126.57603823,20.571405210001103,53553.80613336
2023-04-08,03:10:25.000,98,11085974,13125,0,1680923424,13126.522147749994,20.536159560004307,53553.79215912001
2023-04-08,03:10:26.000,98,11085982,13005,0,1680923425,13126.48846619999,20.557306950002385,53553.72927504
2023-04-08,03:10:27.000,98,11085975,13125,0,1680923426,13126.42783940999,20.543208690003667,53553.70831368
2023-04-08,03:10:28.000,98,11086013,13045,0,1680923427,13126.373948929999,20.557306950002385,53553.64542960001
2023-04-08,03:10:29.000,98,11086006,12885,0,1680923428,13126.340267379994,20.550257820003026,53553.68735232
2023-04-08,03:10:30.000,98,11086006,13045,0,1680923429,13126.400894169994,20.578454340000462,53553.69433944001
2023-04-08,03:10:31.000,98,11085996,13165,0,1680923430,13126.387421549989,20.550257820003026,53553.70132656
2023-04-08,03:10:32.000,98,11086018,12965,0,1680923431,13126.353739999999,20.550257820003026,53553.70132656
2023-04-08,03:10:33.000,98,11086011,12885,0,1680923432,13126.286376899989,20.564356080001744,53553.65940384
2023-04-08,03:10:34.000,98,11085981,12965,0,1680923433,13126.286376899989,20.59255259999918,53553.6803652
2023-04-08,03:10:35.000,98,11086018,12765,0,1680923434,13126.225750109988,20.578454340000462,53553.68735232
2023-04-08,03:10:36.000,98,11085974,12725,0,1680923435,13126.205541179988,20.578454340000462,53553.61748112001
2023-04-08,03:10:37.000,98,11086006,12805,0,1680923436,13126.165123319988,20.59960172999854,53553.66639096001
2023-04-08,03:10:38.000,98,11085983,12885,0,1680923437,13126.104496530003,20.58550346999982,53553.58254552
2023-04-08,03:10:39.000,98,11086007,13125,0,1680923438,13126.097760219993,20.59255259999918,53553.603506880005
2023-04-08,03:10:40.000,98,11085979,13005,0,1680923439,13126.104496530003,20.571405210001103,53553.62446824001
2023-04-08,03:10:41.000,98,11085970,12885,0,1680923440,13126.050606049997,20.58550346999982,53553.59651976001
2023-04-08,03:10:42.000,98,11086002,13125,0,1680923441,13125.969770329997,20.627798250003252,53553.53363568
2023-04-08,03:10:43.000,98,11085945,12805,0,1680923442,13125.888934609997,20.620749120003893,53553.53363568
2023-04-08,03:10:44.000,98,11085933,13045,0,1680923443,13125.888934609997,20.64189651000197,53553.484725840004
2023-04-08,03:10:45.000,98,11085989,12965,0,1680923444,13125.875461989992,20.627798250003252,53553.554597040005
2023-04-08,03:10:46.000,98,11086004,12965,0,1680923445,13125.861989370002,20.64894564000133,53553.54760992001
2023-04-08,03:10:47.000,98,11085999,12725,0,1680923446,13125.814835199992,20.65599477000069,53553.51267432
2023-04-08,03:10:48.000,98,11085956,12885,0,1680923447,13125.707054239996,20.663043900000048,53553.47773872001
2023-04-08,03:10:49.000,98,11086021,12925,0,1680923448,13125.707054239996,20.663043900000048,53553.56857128
2023-04-08,03:10:50.000,98,11086007,12925,0,1680923449,13125.666636379996,20.670093029999407,53553.4707516
2023-04-08,03:10:51.000,98,11085990,12965,0,1680923450,13125.666636379996,20.726486070001556,53553.52664856001
2023-04-08,03:10:52.000,98,11086003,12725,0,1680923451,13125.565591729996,20.719436940002197,53553.34498344
2023-04-08,03:10:53.000,98,11085973,12965,0,1680923452,13125.545382799995,20.712387810002838,53553.35197056
2023-04-08,03:10:54.000,98,11085976,12925,0,1680923453,13125.55211910999,20.719436940002197,53553.386906160005
2023-04-08,03:10:55.000,98,11086014,13125,0,1680923454,13125.585800659996,20.733535200000915,53553.44280312
2023-04-08,03:10:56.000,98,11085999,13125,0,1680923455,13125.565591729996,20.747633459999633,53553.44979024001
2023-04-08,03:10:57.000,98,11086037,12725,0,1680923456,13125.55885542,20.76878084999771,53553.45677736001
2023-04-08,03:10:58.000,98,11086028,12925,0,1680923457,13125.45781077,20.754682589998993,53553.2960736
2023-04-08,03:10:59.000,98,11086035,12765,0,1680923458,13125.45781077,20.733535200000915,53553.35197056
2023-04-08,03:11:00.000,98,11085971,12965,0,1680923459,13125.444338149995,20.775829980004346,53553.28209936001
2023-04-08,03:11:01.000,98,11085985,12925,0,1680923460,13125.41065659999,20.76173171999835,53553.2960736
2023-04-08,03:11:02.000,98,11086014,13005,0,1680923461,13125.403920289995,20.775829980004346,53553.28908648001
2023-04-08,03:11:03.000,98,11086031,12765,0,1680923462,13125.37023873999,20.775829980004346,53553.26113800001
2023-04-08,03:11:04.000,98,11086000,13165,0,1680923463,13125.39044766999,20.76173171999835,53553.31004784001
2023-04-08,03:11:05.000,98,11086029,12805,0,1680923464,13125.363502429995,20.796977370002423,53553.268125120005
2023-04-08,03:11:06.000,98,11085985,13125,0,1680923465,13125.363502429995,20.789928240003064,53553.30306072
2023-04-08,03:11:07.000,98,11085985,12885,0,1680923466,13125.29613933,20.83222301999922,53553.2960736
2023-04-08,03:11:08.000,98,11085970,12925,0,1680923467,13125.215303609999,20.82517388999986,53553.219215280005
2023-04-08,03:11:09.000,98,11086030,13005,0,1680923468,13125.25572147,20.8181247600005,53553.219215280005
2023-04-08,03:11:10.000,98,11086052,13045,0,1680923469,13125.282666709994,20.83222301999922,53553.27511224
2023-04-08,03:11:11.000,98,11086011,13125,0,1680923470,13125.282666709994,20.8181247600005,53553.30306072
2023-04-08,03:11:12.000,98,11085999,12965,0,1680923471,13125.28940301999,20.83927214999858,53553.24716376
2023-04-08,03:11:13.000,98,11086054,13125,0,1680923472,13125.24898515999,20.81107563000114,53553.23318952
2023-04-08,03:11:14.000,98,11086003,12845,0,1680923473,13125.201830989994,20.853370410004572,53553.170305440006
2023-04-08,03:11:15.000,98,11086017,13005,0,1680923474,13125.18835836999,20.87451780000265,53553.14235696001
2023-04-08,03:11:16.000,98,11085984,13285,0,1680923475,13125.215303609999,20.82517388999986,53553.19126680001
2023-04-08,03:11:17.000,98,11086010,12765,0,1680923476,13125.120995269994,20.86041954000393,53553.170305440006
2023-04-08,03:11:18.000,98,11086006,12845,0,1680923477,13125.147940509989,20.83927214999858,53553.13536984
2023-04-08,03:11:19.000,98,11086023,12885,0,1680923478,13125.18835836999,20.83222301999922,53553.20524104
2023-04-08,03:11:20.000,98,11086006,12885,0,1680923479,13125.195094679999,20.853370410004572,53553.2262024
2023-04-08,03:11:21.000,98,11086012,12725,0,1680923480,13125.127731579989,20.853370410004572,53553.17729256
2023-04-08,03:11:22.000,98,11086001,12925,0,1680923481,13125.107522649989,20.87451780000265,53553.14235696001
2023-04-08,03:11:23.000,98,11086008,12885,0,1680923482,13125.120995269994,20.853370410004572,53553.19126680001
2023-04-08,03:11:24.000,98,11086007,13165,0,1680923483,13125.127731579989,20.83927214999858,53553.16331832001
2023-04-08,03:11:25.000,98,11086006,13005,0,1680923484,13125.107522649989,20.8181247600005,53553.12139560001
2023-04-08,03:11:26.000,98,11086005,13005,0,1680923485,13125.134467889999,20.804026500001783,53553.17729256
2023-04-08,03:11:27.000,98,11086005,13125,0,1680923486,13125.154676819999,20.789928240003064,53553.17729256
2023-04-08,03:11:28.000,98,11086061,12925,0,1680923487,13125.107522649989,20.86041954000393,53553.100434240005
2023-04-08,03:11:29.000,98,11086035,12925,0,1680923488,13125.147940509989,20.81107563000114,53553.10742136
2023-04-08,03:11:30.000,98,11086063,12965,0,1680923489,13125.127731579989,20.789928240003064,53553.100434240005
2023-04-08,03:11:31.000,98,11086023,12965,0,1680923490,13125.107522649989,20.76878084999771,53553.08646
2023-04-08,03:11:32.000,98,11085998,12805,0,1680923491,13125.080577409994,20.796977370002423,53553.051524400005
2023-04-08,03:11:33.000,98,11085980,13005,0,1680923492,13125.127731579989,20.82517388999986,53553.07248576001
2023-04-08,03:11:34.000,98,11086011,12685,0,1680923493,13125.174885749999,20.747633459999633,53553.100434240005
2023-04-08,03:11:35.000,98,11086002,13125,0,1680923494,13125.168149439989,20.782879110003705,53553.11440848001
2023-04-08,03:11:36.000,98,11086012,12885,0,1680923495,13125.174885749999,20.754682589998993,53553.07248576001
2023-04-08,03:11:37.000,98,11086028,12885,0,1680923496,13125.161413129994,20.712387810002838,53553.07947288
2023-04-08,03:11:38.000,98,11085985,12845,0,1680923497,13125.147940509989,20.69124042000476,53552.96069184
2023-04-08,03:11:39.000,98,11086000,12845,0,1680923498,13125.201830989994,20.684191289998125,53553.07248576001
2023-04-08,03:11:40.000,98,11086017,12925,0,1680923499,13125.235512539999,20.69124042000476,53553.00960168
2023-04-08,03:11:41.000,98,11086022,12925,0,1680923500,13125.174885749999,20.670093029999407,53553.051524400005
2023-04-08,03:11:42.000,98,11085999,12965,0,1680923501,13125.195094679999,20.663043900000048,53553.03755016
2023-04-08,03:11:43.000,98,11085996,12765,0,1680923502,13125.24898515999,20.663043900000048,53553.08646
2023-04-08,03:11:44.000,98,11086040,12765,0,1680923503,13125.32982087999,20.620749120003893,53553.10742136
2023-04-08,03:11:45.000,98,11085980,12765,0,1680923504,13125.26919408999,20.620749120003893,53553.02357592001
2023-04-08,03:11:46.000,98,11086049,12925,0,1680923505,13125.30961194999,20.6066508599979,53553.05851152
2023-04-08,03:11:47.000,98,11086040,13005,0,1680923506,13125.302875639994,20.59255259999918,53553.03755016
2023-04-08,03:11:48.000,98,11086000,12925,0,1680923507,13125.302875639994,20.564356080001744,53552.97466608001
2023-04-08,03:11:49.000,98,11085982,13005,0,1680923508,13125.29613933,20.571405210001103,53552.94671760001
2023-04-08,03:11:50.000,98,11085958,13125,0,1680923509,13125.343293499995,20.536159560004307,53552.97466608001
2023-04-08,03:11:51.000,98,11085998,12965,0,1680923510,13125.41739291,20.529110429997672,53553.02357592001
2023-04-08,03:11:52.000,98,11086025,12845,0,1680923511,13125.45781077,20.493864780000877,53553.100434240005
2023-04-08,03:11:53.000,98,11086012,12845,0,1680923512,13125.43086552999,20.529110429997672,53553.06549864
2023-04-08,03:11:54.000,98,11086028,12765,0,1680923513,13125.35676612,20.451570000004722,53552.98864032
2023-04-08,03:11:55.000,98,11086013,12765,0,1680923514,13125.424129219995,20.47976652000216,53552.99562744001
2023-04-08,03:11:56.000,98,11086025,13045,0,1680923515,13125.47128338999,20.46566826000344,53553.002614560006
2023-04-08,03:11:57.000,98,11086059,12965,0,1680923516,13125.45107445999,20.4727173900028,53553.03755016
2023-04-08,03:11:58.000,98,11086028,12845,0,1680923517,13125.49822863,20.45861913000408,53552.98864032
2023-04-08,03:11:59.000,98,11086023,12885,0,1680923518,13125.565591729996,20.493864780000877,53553.07947288
2023-04-08,03:12:00.000,98,11085999,12885,0,1680923519,13125.59253696999,20.444520869998087,53553.02357592001
2023-04-08,03:12:01.000,98,11086062,13205,0,1680923520,13125.525173869995,20.451570000004722,53552.99562744001
2023-04-08,03:12:02.000,98,11086025,13005,0,1680923521,13125.61948221,20.4727173900028,53553.0165888
2023-04-08,03:12:03.000,98,11086020,12965,0,1680923522,13125.61274589999,20.437471739998728,53553.09344712001
2023-04-08,03:12:04.000,98,11086033,12885,0,1680923523,13125.626218519996,20.43042260999937,53553.08646
2023-04-08,03:12:05.000,98,11086033,12765,0,1680923524,13125.585800659996,20.444520869998087,53553.07248576001
2023-04-08,03:12:06.000,98,11085993,12965,0,1680923525,13125.693581619991,20.444520869998087,53553.12139560001
2023-04-08,03:12:07.000,98,11086024,12885,0,1680923526,13125.666636379996,20.451570000004722,53553.07947288
2023-04-08,03:12:08.000,98,11086039,13045,0,1680923527,13125.693581619991,20.45861913000408,53553.11440848001
2023-04-08,03:12:09.000,98,11085996,13045,0,1680923528,13125.760944720001,20.45861913000408,53553.14235696001
2023-04-08,03:12:10.000,98,11086018,13005,0,1680923529,13125.774417339991,20.43042260999937,53553.149344080004
2023-04-08,03:12:11.000,98,11085980,12885,0,1680923530,13125.754208409991,20.437471739998728,53553.149344080004
2023-04-08,03:12:12.000,98,11085961,12765,0,1680923531,13125.760944720001,20.46566826000344,53553.08646
2023-04-08,03:12:13.000,98,11086011,13205,0,1680923532,13125.835044129992,20.43042260999937,53553.25415088
2023-04-08,03:12:14.000,98,11086037,13285,0,1680923533,13125.875461989992,20.41632435000065,53553.21222816001
2023-04-08,03:12:15.000,98,11086017,12805,0,1680923534,13125.861989370002,20.444520869998087,53553.19126680001
2023-04-08,03:12:16.000,98,11086026,12885,0,1680923535,13125.929352469997,20.43042260999937,53553.24716376
2023-04-08,03:12:17.000,98,11086048,12925,0,1680923536,13125.922616160002,20.42337348000001,53553.24716376
2023-04-08,03:12:18.000,98,11085978,13245,0,1680923537,13125.909143539997,20.4727173900028,53553.19825392
2023-04-08,03:12:19.000,98,11086006,12885,0,1680923538,13125.902407230002,20.46566826000344,53553.19825392
2023-04-08,03:12:20.000,98,11085990,12965,0,1680923539,13125.976506639992,20.402226090001932,53553.24017664001
2023-04-08,03:12:21.000,98,11086020,13085,0,1680923540,13126.003451880002,20.437471739998728,53553.219215280005
2023-04-08,03:12:22.000,98,11086007,12765,0,1680923541,13126.016924499992,20.46566826000344,53553.23318952
2023-04-08,03:12:23.000,98,11086042,12925,0,1680923542,13126.030397119997,20.45861913000408,53553.30306072
2023-04-08,03:12:24.000,98,11086017,12965,0,1680923543,13126.077551289993,20.42337348000001,53553.33100920001
2023-04-08,03:12:25.000,98,11086065,12845,0,1680923544,13126.097760219993,20.42337348000001,53553.30306072
2023-04-08,03:12:26.000,98,11086002,12925,0,1680923545,13126.138178079993,20.437471739998728,53553.28908648001
2023-04-08,03:12:27.000,98,11086025,12925,0,1680923546,13126.138178079993,20.437471739998728,53553.28209936001
2023-04-08,03:12:28.000,98,11086006,12805,0,1680923547,13126.131441769998,20.47976652000216,53553.268125120005
2023-04-08,03:12:29.000,98,11086066,12965,0,1680923548,13126.151650699998,20.46566826000344,53553.32402208
2023-04-08,03:12:30.000,98,11085973,12925,0,1680923549,13126.252695349998,20.437471739998728,53553.37991904001
2023-04-08,03:12:31.000,98,11086020,12845,0,1680923550,13126.293113209998,20.45861913000408,53553.42882888001
2023-04-08,03:12:32.000,98,11086034,12885,0,1680923551,13126.293113209998,20.46566826000344,53553.386906160005
2023-04-08,03:12:33.000,98,11086024,12925,0,1680923552,13126.272904279998,20.45861913000408,53553.49171296
2023-04-08,03:12:34.000,98,11086058,12845,0,1680923553,13126.320058449994,20.46566826000344,53553.42882888001
2023-04-08,03:12:35.000,98,11086030,12845,0,1680923554,13126.360476309994,20.451570000004722,53553.45677736001
2023-04-08,03:12:36.000,98,11085985,12845,0,1680923555,13126.380685239994,20.451570000004722,53553.47773872001
2023-04-08,03:12:37.000,98,11086039,12965,0,1680923556,13126.333531069999,20.41632435000065,53553.386906160005
2023-04-08,03:12:38.000,98,11086039,12645,0,1680923557,13126.394157859999,20.444520869998087,53553.44280312
2023-04-08,03:12:39.000,98,11086004,12765,0,1680923558,13126.46825726999,20.451570000004722,53553.52664856001
2023-04-08,03:12:40.000,98,11085983,12645,0,1680923559,13126.53562037,20.46566826000344,53553.57555840001
2023-04-08,03:12:41.000,98,11086065,12965,0,1680923560,13126.522147749994,20.451570000004722,53553.57555840001
2023-04-08,03:12:42.000,98,11086125,12925,0,1680923561,13126.54909298999,20.45861913000408,53553.54760992001
2023-04-08,03:12:43.000,98,11086000,12965,0,1680923562,13126.582774539995,20.451570000004722,53553.53363568
2023-04-08,03:12:44.000,98,11086014,12925,0,1680923563,13126.57603823,20.45861913000408,53553.51267432
2023-04-08,03:12:45.000,98,11086046,12805,0,1680923564,13126.623192399995,20.444520869998087,53553.63145536
2023-04-08,03:12:46.000,98,11086005,13125,0,1680923565,13126.65687395,20.451570000004722,53553.63145536
2023-04-08,03:12:47.000,98,11085999,12885,0,1680923566,13126.69055549999,20.444520869998087,53553.59651976001
2023-04-08,03:12:48.000,98,11086056,12925,0,1680923567,13126.67708288,20.451570000004722,53553.58953264
2023-04-08,03:12:49.000,98,11086045,12805,0,1680923568,13126.764654909995,20.43042260999937,53553.64542960001
2023-04-08,03:12:50.000,98,11086010,13005,0,1680923569,13126.79160014999,20.437471739998728,53553.70132656
2023-04-08,03:12:51.000,98,11086055,12805,0,1680923570,13126.744445979995,20.437471739998728,53553.69433944001
2023-04-08,03:12:52.000,98,11086059,13165,0,1680923571,13126.724237049995,20.41632435000065,53553.61748112001
2023-04-08,03:12:53.000,98,11086046,13005,0,1680923572,13126.805072769996,20.40927522000129,53553.77818488
2023-04-08,03:12:54.000,98,11086063,12885,0,1680923573,13126.89938111,20.41632435000065,53553.80613336
2023-04-08,03:12:55.000,98,11086052,12925,0,1680923574,13126.845490629996,20.437471739998728,53553.70132656
2023-04-08,03:12:56.000,98,11086024,12765,0,1680923575,13126.872435869991,20.40927522000129,53553.73626216
2023-04-08,03:12:57.000,98,11086022,12925,0,1680923576,13126.852226939991,20.41632435000065,53553.673378080006
2023-04-08,03:12:58.000,98,11086028,13285,0,1680923577,13126.845490629996,20.43042260999937,53553.68735232
2023-04-08,03:12:59.000,98,11085995,12765,0,1680923578,13126.885908489996,20.402226090001932,53553.77818488
2023-04-08,03:13:00.000,98,11086057,13005,0,1680923579,13126.885908489996,20.395176960002573,53553.7502364
2023-04-08,03:13:01.000,98,11086014,12765,0,1680923580,13126.81180907999,20.374029570004495,53553.70132656
2023-04-08,03:13:02.000,98,11085999,12765,0,1680923581,13126.926326349996,20.381078700003854,53553.79914624
2023-04-08,03:13:03.000,98,11086001,12845,0,1680923582,13126.919590040001,20.36698043999786,53553.82709472
2023-04-08,03:13:04.000,98,11086059,12925,0,1680923583,13126.87917218,20.395176960002573,53553.81312048001
2023-04-08,03:13:05.000,98,11086010,13045,0,1680923584,13126.973480519991,20.345833049999783,53553.91792728
2023-04-08,03:13:06.000,98,11085996,13125,0,1680923585,13126.926326349996,20.28944001000491,53553.8550432
2023-04-08,03:13:07.000,98,11086026,12925,0,1680923586,13126.966744209996,20.331734790001065,53553.86901744
2023-04-08,03:13:08.000,98,11086040,12845,0,1680923587,13126.906117419996,20.282390879998275,53553.81312048001
2023-04-08,03:13:09.000,98,11086055,13085,0,1680923588,13126.89938111,20.317636530002346,53553.86203032001
2023-04-08,03:13:10.000,98,11086008,13165,0,1680923589,13126.973480519991,20.29648914000427,53553.91792728
2023-04-08,03:13:11.000,98,11086038,12805,0,1680923590,13126.946535279996,20.282390879998275,53553.93190152001
2023-04-08,03:13:12.000,98,11086002,13245,0,1680923591,13126.960007900001,20.275341749998915,53553.94587576
2023-04-08,03:13:13.000,98,11086064,12965,0,1680923592,13126.926326349996,20.303538270003628,53553.87600456
2023-04-08,03:13:14.000,98,11086068,12965,0,1680923593,13126.933062659991,20.254194360000838,53553.8550432
2023-04-08,03:13:15.000,98,11086042,12765,0,1680923594,13126.973480519991,20.254194360000838,53553.89696592
2023-04-08,03:13:16.000,98,11086019,12965,0,1680923595,13126.946535279996,20.23304697000276,53553.9249144
2023-04-08,03:13:17.000,98,11086043,12925,0,1680923596,13126.865699559996,20.204850449998048,53553.88299168001
2023-04-08,03:13:18.000,98,11086033,12885,0,1680923597,13126.906117419996,20.23304697000276,53553.91094016001
2023-04-08,03:13:19.000,98,11086051,12925,0,1680923598,13126.865699559996,20.2259978400034,53553.93190152001
2023-04-08,03:13:20.000,98,11086068,13085,0,1680923599,13126.946535279996,20.19075218999933,53554.02273408
2023-04-08,03:13:21.000,98,11086046,12925,0,1680923600,13126.852226939991,20.19075218999933,53553.91094016001
2023-04-08,03:13:22.000,98,11086058,12765,0,1680923601,13126.912853729991,20.169604800001252,53553.938888640005
2023-04-08,03:13:23.000,98,11086046,13005,0,1680923602,13126.87917218,20.134359150004457,53553.987798480004
2023-04-08,03:13:24.000,98,11086037,13085,0,1680923603,13126.83201800999,20.12731001999782,53553.86901744
2023-04-08,03:13:25.000,98,11086049,12885,0,1680923604,13126.83875432,20.106162629999744,53553.89696592
2023-04-08,03:13:26.000,98,11086031,12925,0,1680923605,13126.906117419996,20.120260889998463,53553.98081136001
2023-04-08,03:13:27.000,98,11086013,12925,0,1680923606,13126.81854539,20.120260889998463,53553.91792728
2023-04-08,03:13:28.000,98,11086024,12925,0,1680923607,13126.83201800999,20.12731001999782,53553.93190152001
2023-04-08,03:13:29.000,98,11086076,13085,0,1680923608,13126.865699559996,20.106162629999744,53553.987798480004
2023-04-08,03:13:30.000,98,11086058,13125,0,1680923609,13126.83201800999,20.106162629999744,53553.96683712
2023-04-08,03:13:31.000,98,11086033,12845,0,1680923610,13126.81180907999,20.106162629999744,53554.008759840006
2023-04-08,03:13:32.000,98,11086054,13085,0,1680923611,13126.79833646,20.120260889998463,53553.938888640005
2023-04-08,03:13:33.000,98,11086044,12965,0,1680923612,13126.805072769996,20.092064370001026,53553.9249144
2023-04-08,03:13:34.000,98,11086010,13085,0,1680923613,13126.85896325,20.106162629999744,53554.008759840006
2023-04-08,03:13:35.000,98,11086023,12925,0,1680923614,13126.85896325,20.113211759999103,53554.05068256001
2023-04-08,03:13:36.000,98,11086031,12925,0,1680923615,13126.852226939991,20.106162629999744,53554.05068256001
2023-04-08,03:13:37.000,98,11086044,12845,0,1680923616,13126.87917218,20.113211759999103,53554.008759840006
2023-04-08,03:13:38.000,98,11086021,13125,0,1680923617,13126.79833646,20.092064370001026,53554.01574696
2023-04-08,03:13:39.000,98,11086083,12845,0,1680923618,13126.79833646,20.099113500000385,53553.9947856
2023-04-08,03:13:40.000,98,11086052,12805,0,1680923619,13126.825281699996,20.092064370001026,53554.04369544
2023-04-08,03:13:41.000,98,11086040,13045,0,1680923620,13126.825281699996,20.12731001999782,53554.02273408
2023-04-08,03:13:42.000,98,11085993,12925,0,1680923621,13126.784863839996,20.106162629999744,53554.01574696
2023-04-08,03:13:43.000,98,11086066,12965,0,1680923622,13126.81180907999,20.134359150004457,53553.98081136001
2023-04-08,03:13:44.000,98,11086053,12885,0,1680923623,13126.852226939991,20.134359150004457,53554.07863104001
2023-04-08,03:13:45.000,98,11086082,12765,0,1680923624,13126.825281699996,20.155506540002534,53554.0646568
2023-04-08,03:13:46.000,98,11086052,12965,0,1680923625,13126.83201800999,20.17665393000061,53554.02972120001
2023-04-08,03:13:47.000,98,11086032,12685,0,1680923626,13126.81180907999,20.19075218999933,53554.07863104001
2023-04-08,03:13:48.000,98,11086045,13125,0,1680923627,13126.77812753,20.17665393000061,53554.07164392
2023-04-08,03:13:49.000,98,11086053,12765,0,1680923628,13126.67708288,20.18370305999997,53553.98081136001
2023-04-08,03:13:50.000,98,11086047,12925,0,1680923629,13126.73097335999,20.24714523000148,53554.07164392
2023-04-08,03:13:51.000,98,11086042,12765,0,1680923630,13126.724237049995,20.211899580004683,53554.106579520005
2023-04-08,03:13:52.000,98,11086010,12885,0,1680923631,13126.71750074,20.254194360000838,53554.07164392
2023-04-08,03:13:53.000,98,11086096,13125,0,1680923632,13126.69055549999,20.254194360000838,53554.008759840006
2023-04-08,03:13:54.000,98,11086042,12845,0,1680923633,13126.623192399995,20.275341749998915,53554.00177272001
2023-04-08,03:13:55.000,98,11086046,12925,0,1680923634,13126.56930191999,20.28944001000491,53553.96683712
2023-04-08,03:13:56.000,98,11086051,13125,0,1680923635,13126.63666502,20.29648914000427,53554.04369544
2023-04-08,03:13:57.000,98,11086037,13125,0,1680923636,13126.582774539995,20.345833049999783,53554.01574696
2023-04-08,03:13:58.000,98,11086013,12925,0,1680923637,13126.53562037,20.303538270003628,53554.02273408
2023-04-08,03:13:59.000,98,11086002,13165,0,1680923638,13126.57603823,20.28944001000491,53554.08561816
2023-04-08,03:14:00.000,98,11086076,13085,0,1680923639,13126.53562037,20.275341749998915,53554.05068256001
2023-04-08,03:14:01.000,98,11086058,12725,0,1680923640,13126.46825726999,20.261243490000197,53554.008759840006
2023-04-08,03:14:02.000,98,11086008,12965,0,1680923641,13126.481729889994,20.29648914000427,53554.008759840006
2023-04-08,03:14:03.000,98,11086084,13125,0,1680923642,13126.441312029994,20.310587400002987,53554.05068256001
2023-04-08,03:14:04.000,98,11086037,12925,0,1680923643,13126.367212619989,20.29648914000427,53553.938888640005
2023-04-08,03:14:05.000,98,11086042,13085,0,1680923644,13126.320058449994,20.303538270003628,53553.94587576
2023-04-08,03:14:06.000,98,11086065,12965,0,1680923645,13126.40763047999,20.29648914000427,53554.07863104001
2023-04-08,03:14:07.000,98,11085971,12845,0,1680923646,13126.360476309994,20.28944001000491,53554.02273408
2023-04-08,03:14:08.000,98,11086049,12965,0,1680923647,13126.320058449994,20.317636530002346,53553.95985000001
2023-04-08,03:14:09.000,98,11086017,12965,0,1680923648,13126.232486419998,20.338783920000424,53553.90395304
2023-04-08,03:14:10.000,98,11086052,12925,0,1680923649,13126.219013799993,20.324685660001705,53553.938888640005
2023-04-08,03:14:11.000,98,11086069,12805,0,1680923650,13126.225750109988,20.331734790001065,53553.90395304
2023-04-08,03:14:12.000,98,11086026,12965,0,1680923651,13126.178595939993,20.345833049999783,53553.83408184001
2023-04-08,03:14:13.000,98,11086007,13205,0,1680923652,13126.084287600002,20.381078700003854,53553.8550432
2023-04-08,03:14:14.000,98,11086048,13125,0,1680923653,13126.117969149993,20.374029570004495,53553.86901744
2023-04-08,03:14:15.000,98,11086049,13045,0,1680923654,13126.111232839998,20.345833049999783,53553.938888640005
2023-04-08,03:14:16.000,98,11085993,13165,0,1680923655,13126.124705460003,20.345833049999783,53553.90395304
2023-04-08,03:14:17.000,98,11086074,12965,0,1680923656,13126.050606049997,20.402226090001932,53553.91792728
2023-04-08,03:14:18.000,98,11086025,12965,0,1680923657,13125.983242950002,20.40927522000129,53553.80613336
2023-04-08,03:14:19.000,98,11086033,12965,0,1680923658,13125.989979259997,20.451570000004722,53553.81312048001
2023-04-08,03:14:20.000,98,11086026,13285,0,1680923659,13125.969770329997,20.43042260999937,53553.82709472
2023-04-08,03:14:21.000,98,11086079,12925,0,1680923660,13125.949561399997,20.46566826000344,53553.84805608
2023-04-08,03:14:22.000,98,11086057,13125,0,1680923661,13125.922616160002,20.486815650001517,53553.785171999996
2023-04-08,03:14:23.000,98,11086034,13285,0,1680923662,13125.902407230002,20.507963039999595,53553.820107600004
2023-04-08,03:14:24.000,98,11086046,12525,0,1680923663,13125.936088779992,20.522061299998313,53553.81312048001
2023-04-08,03:14:25.000,98,11086039,13005,0,1680923664,13125.895670919992,20.529110429997672,53553.70132656
2023-04-08,03:14:26.000,98,11086055,12845,0,1680923665,13125.875461989992,20.564356080001744,53553.79215912001
2023-04-08,03:14:27.000,98,11086041,13205,0,1680923666,13125.835044129992,20.59255259999918,53553.71530080001
2023-04-08,03:14:28.000,98,11086055,12925,0,1680923667,13125.875461989992,20.571405210001103,53553.74324928001
2023-04-08,03:14:29.000,98,11086026,13205,0,1680923668,13125.841780440001,20.63484738000261,53553.73626216
2023-04-08,03:14:30.000,98,11086052,12805,0,1680923669,13125.828307819997,20.670093029999407,53553.70132656
2023-04-08,03:14:31.000,98,11086030,12965,0,1680923670,13125.929352469997,20.663043900000048,53553.79914624
2023-04-08,03:14:32.000,98,11086024,12965,0,1680923671,13125.956297709992,20.65599477000069,53553.76421064001
2023-04-08,03:14:33.000,98,11086072,12965,0,1680923672,13125.942825090002,20.670093029999407,53553.820107600004
2023-04-08,03:14:34.000,98,11086054,13005,0,1680923673,13125.909143539997,20.70533868000348,53553.72927504
2023-04-08,03:14:35.000,98,11086050,12685,0,1680923674,13125.936088779992,20.76173171999835,53553.70132656
2023-04-08,03:14:36.000,98,11086031,12965,0,1680923675,13125.976506639992,20.726486070001556,53553.74324928001
2023-04-08,03:14:37.000,98,11086075,12965,0,1680923676,13125.956297709992,20.733535200000915,53553.6803652
2023-04-08,03:14:38.000,98,11086040,12765,0,1680923677,13125.969770329997,20.76173171999835,53553.70831368
2023-04-08,03:14:39.000,98,11086061,12925,0,1680923678,13126.050606049997,20.775829980004346,53553.77818488
2023-04-08,03:14:40.000,98,11086076,13165,0,1680923679,13126.104496530003,20.8181247600005,53553.771197760005
2023-04-08,03:14:41.000,98,11086042,13125,0,1680923680,13126.070814979998,20.86041954000393,53553.71530080001
2023-04-08,03:14:42.000,98,11086064,12925,0,1680923681,13126.064078670002,20.83222301999922,53553.74324928001
2023-04-08,03:14:43.000,98,11086058,12925,0,1680923682,13126.057342359993,20.83927214999858,53553.71530080001
2023-04-08,03:14:44.000,98,11086041,12925,0,1680923683,13126.084287600002,20.895665190000727,53553.72927504
2023-04-08,03:14:45.000,98,11086089,12765,0,1680923684,13126.131441769998,20.895665190000727,53553.7502364
2023-04-08,03:14:46.000,98,11086069,12725,0,1680923685,13126.219013799993,20.86746867000329,53553.79914624
2023-04-08,03:14:47.000,98,11086061,13285,0,1680923686,13126.171859629998,20.9309108400048,53553.76421064001
2023-04-08,03:14:48.000,98,11086080,12925,0,1680923687,13126.245959039989,20.9309108400048,53553.79215912001
2023-04-08,03:14:49.000,98,11086103,12925,0,1680923688,13126.178595939993,20.959107360002236,53553.7502364
2023-04-08,03:14:50.000,98,11086043,12925,0,1680923689,13126.158387009993,21.00140213999839,53553.79914624
2023-04-08,03:14:51.000,98,11086080,12805,0,1680923690,13126.171859629998,21.00140213999839,53553.74324928001
2023-04-08,03:14:52.000,98,11086086,13005,0,1680923691,13126.091023909998,20.980254750000313,53553.70831368
2023-04-08,03:14:53.000,98,11086067,12885,0,1680923692,13126.124705460003,21.00140213999839,53553.785171999996
2023-04-08,03:14:54.000,98,11086065,12685,0,1680923693,13126.158387009993,21.015500400004385,53553.771197760005
2023-04-08,03:14:55.000,98,11086055,12965,0,1680923694,13126.111232839998,21.05074605000118,53553.79215912001
2023-04-08,03:14:56.000,98,11086024,12925,0,1680923695,13126.111232839998,21.05779518000054,53553.75722352
2023-04-08,03:14:57.000,98,11086095,13085,0,1680923696,13126.070814979998,21.05779518000054,53553.72927504
2023-04-08,03:14:58.000,98,11086073,13285,0,1680923697,13125.949561399997,21.071893439999258,53553.70132656
2023-04-08,03:14:59.000,98,11086098,13005,0,1680923698,13125.963034020002,21.05779518000054,53553.74324928001
2023-04-08,03:15:00.000,98,11086036,12805,0,1680923699,13126.003451880002,21.04369692000182,53553.76421064001
2023-04-08,03:15:01.000,98,11086097,12965,0,1680923700,13125.956297709992,21.05074605000118,53553.71530080001
2023-04-08,03:15:02.000,98,11086079,12965,0,1680923701,13125.942825090002,21.078942569998617,53553.722287920005
2023-04-08,03:15:03.000,98,11086060,12925,0,1680923702,13125.922616160002,21.10713909000333,53553.72927504
2023-04-08,03:15:04.000,98,11086069,12965,0,1680923703,13125.963034020002,21.09304083000461,53553.77818488
2023-04-08,03:15:05.000,98,11086075,13165,0,1680923704,13125.929352469997,21.09304083000461,53553.76421064001
2023-04-08,03:15:06.000,98,11086052,13125,0,1680923705,13125.882198300002,21.078942569998617,53553.7502364
2023-04-08,03:15:07.000,98,11086070,13125,0,1680923706,13125.882198300002,21.0648443099999,53553.74324928001
2023-04-08,03:15:08.000,98,11086021,13005,0,1680923707,13125.787889959996,21.09304083000461,53553.63844248
2023-04-08,03:15:09.000,98,11086067,13085,0,1680923708,13125.781153650001,21.11418822000269,53553.652416720004
2023-04-08,03:15:10.000,98,11086050,13125,0,1680923709,13125.848516749997,21.10713909000333,53553.771197760005
2023-04-08,03:15:11.000,98,11086052,13005,0,1680923710,13125.814835199992,21.121237350002048,53553.74324928001
2023-04-08,03:15:12.000,98,11086066,13165,0,1680923711,13125.794626269992,21.135335610000766,53553.76421064001
2023-04-08,03:15:13.000,98,11086057,13005,0,1680923712,13125.720526860001,21.163532129998202,53553.70831368
2023-04-08,03:15:14.000,98,11086068,13125,0,1680923713,13125.673372689991,21.212876040000992,53553.71530080001
2023-04-08,03:15:15.000,98,11086073,12765,0,1680923714,13125.686845309996,21.191728650002915,53553.74324928001
2023-04-08,03:15:16.000,98,11086039,13125,0,1680923715,13125.565591729996,21.184679520003556,53553.70831368
2023-04-08,03:15:17.000,98,11086050,12925,0,1680923716,13125.49149231999,21.255170820004423,53553.66639096001
2023-04-08,03:15:18.000,98,11086086,12765,0,1680923717,13125.49822863,21.297465600000578,53553.65940384
2023-04-08,03:15:19.000,98,11086058,13245,0,1680923718,13125.45107445999,21.318612989998655,53553.69433944001
2023-04-08,03:15:20.000,98,11086061,13045,0,1680923719,13125.403920289995,21.311563859999296,53553.64542960001
2023-04-08,03:15:21.000,98,11086131,13085,0,1680923720,13125.31634826,21.318612989998655,53553.722287920005
2023-04-08,03:15:22.000,98,11086096,12925,0,1680923721,13125.20856729999,21.33976038000401,53553.58953264
2023-04-08,03:15:23.000,98,11086056,13125,0,1680923722,13125.24898515999,21.318612989998655,53553.65940384
2023-04-08,03:15:24.000,98,11086121,13285,0,1680923723,13125.262457779994,21.346809510003368,53553.71530080001
2023-04-08,03:15:25.000,98,11086090,13125,0,1680923724,13125.20856729999,21.367956900001445,53553.673378080006
2023-04-08,03:15:26.000,98,11086068,12885,0,1680923725,13125.22877622999,21.396153419998882,53553.72927504
2023-04-08,03:15:27.000,98,11086066,12885,0,1680923726,13125.161413129994,21.389104289999523,53553.64542960001
2023-04-08,03:15:28.000,98,11086039,13005,0,1680923727,13125.120995269994,21.410251680004876,53553.62446824001
2023-04-08,03:15:29.000,98,11086097,12965,0,1680923728,13125.114258959999,21.445497330001672,53553.65940384
2023-04-08,03:15:30.000,98,11086053,13045,0,1680923729,13125.087313719989,21.45959559000039,53553.58254552
2023-04-08,03:15:31.000,98,11086046,13085,0,1680923730,13125.053632169998,21.480742979998467,53553.673378080006
2023-04-08,03:15:32.000,98,11086086,13125,0,1680923731,13124.986269069988,21.5230377600019,53553.58953264
2023-04-08,03:15:33.000,98,11086094,12885,0,1680923732,13124.932378589998,21.551234279999335,53553.53363568
2023-04-08,03:15:34.000,98,11086068,13005,0,1680923733,13125.040159549993,21.537136020000617,53553.62446824001
2023-04-08,03:15:35.000,98,11086083,12845,0,1680923734,13124.986269069988,21.537136020000617,53553.652416720004
2023-04-08,03:15:36.000,98,11086043,12845,0,1680923735,13124.939114899993,21.579430800004047,53553.68735232
2023-04-08,03:15:37.000,98,11086050,12805,0,1680923736,13124.905433350003,21.607627320001484,53553.61748112001
2023-04-08,03:15:38.000,98,11086081,13125,0,1680923737,13124.858279179993,21.64287296999828,53553.484725840004
2023-04-08,03:15:39.000,98,11086074,12965,0,1680923738,13124.885224420002,21.64287296999828,53553.5406228
2023-04-08,03:15:40.000,98,11086089,12685,0,1680923739,13124.925642280003,21.64287296999828,53553.58953264
2023-04-08,03:15:41.000,98,11086060,12765,0,1680923740,13124.918905969993,21.63582383999892,53553.54760992001
2023-04-08,03:15:42.000,98,11086069,13005,0,1680923741,13124.865015490002,21.706315139999788,53553.51966144
2023-04-08,03:15:43.000,98,11086046,13005,0,1680923742,13124.885224420002,21.713364269999147,53553.5406228
2023-04-08,03:15:44.000,98,11086047,12965,0,1680923743,13124.945851209988,21.74860992000322,53553.56158416
2023-04-08,03:15:45.000,98,11086050,12925,0,1680923744,13124.865015490002,21.762708180001937,53553.56857128
2023-04-08,03:15:46.000,98,11086054,12925,0,1680923745,13124.858279179993,21.74156079000386,53553.56158416
2023-04-08,03:15:47.000,98,11086106,12805,0,1680923746,13124.824597630002,21.797953829998733,53553.54760992001
2023-04-08,03:15:48.000,98,11086033,13125,0,1680923747,13124.710080359997,21.776806440000655,53553.49171296
2023-04-08,03:15:49.000,98,11086062,12845,0,1680923748,13124.669662499997,21.80500295999809,53553.49171296
2023-04-08,03:15:50.000,98,11086129,12645,0,1680923749,13124.689871429997,21.812052090004727,53553.58953264
2023-04-08,03:15:51.000,98,11086031,12965,0,1680923750,13124.669662499997,21.797953829998733,53553.54760992001
2023-04-08,03:15:52.000,98,11086099,12925,0,1680923751,13124.582090470001,21.797953829998733,53553.554597040005
2023-04-08,03:15:53.000,98,11086090,12725,0,1680923752,13124.447364269996,21.85434687000088,53553.44979024001
2023-04-08,03:15:54.000,98,11086074,12885,0,1680923753,13124.447364269996,21.819101220004086,53553.51267432
2023-04-08,03:15:55.000,98,11086109,12685,0,1680923754,13124.38000117,21.847297740001522,53553.51267432
2023-04-08,03:15:56.000,98,11086079,12885,0,1680923755,13124.326110689995,21.812052090004727,53553.4707516
2023-04-08,03:15:57.000,98,11086039,13085,0,1680923756,13124.204857109995,21.847297740001522,53553.435816000005
2023-04-08,03:15:58.000,98,11086054,12645,0,1680923757,13124.15770294,21.776806440000655,53553.40786752001
2023-04-08,03:15:59.000,98,11086076,12925,0,1680923758,13124.13075769999,21.776806440000655,53553.42184176
2023-04-08,03:16:00.000,98,11086031,13245,0,1680923759,13124.11728508,21.755659050002578,53553.44979024001
2023-04-08,03:16:01.000,98,11086065,12925,0,1680923760,13124.09707615,21.74156079000386,53553.386906160005
2023-04-08,03:16:02.000,98,11086082,12845,0,1680923761,13124.103812459995,21.720413399998506,53553.37293192
2023-04-08,03:16:03.000,98,11085991,12885,0,1680923762,13123.996031499999,21.727462529997865,53553.27511224
2023-04-08,03:16:04.000,98,11086110,13125,0,1680923763,13123.98929518999,21.649922100004915,53553.31004784001
2023-04-08,03:16:05.000,98,11086079,13085,0,1680923764,13124.00950411999,21.64287296999828,53553.337996320006
2023-04-08,03:16:06.000,98,11086066,12845,0,1680923765,13124.022976739994,21.614676450000843,53553.33100920001
2023-04-08,03:16:07.000,98,11086103,12965,0,1680923766,13123.948877329989,21.63582383999892,53553.24017664001
2023-04-08,03:16:08.000,98,11086063,12925,0,1680923767,13123.962349949994,21.63582383999892,53553.33100920001
2023-04-08,03:16:09.000,98,11086050,12885,0,1680923768,13123.874777919998,21.649922100004915,53553.24716376
2023-04-08,03:16:10.000,98,11086069,12925,0,1680923769,13123.847832679989,21.656971230004274,53553.18427968
2023-04-08,03:16:11.000,98,11086109,12765,0,1680923770,13123.888250539989,21.656971230004274,53553.26113800001
2023-04-08,03:16:12.000,98,11086052,12685,0,1680923771,13123.861305299994,21.621725580000202,53553.28908648001
2023-04-08,03:16:13.000,98,11086120,13165,0,1680923772,13123.861305299994,21.62877470999956,53553.24017664001
2023-04-08,03:16:14.000,98,11086053,13125,0,1680923773,13123.847832679989,21.607627320001484,53553.16331832001
2023-04-08,03:16:15.000,98,11086136,13205,0,1680923774,13123.787205889988,21.600578190002125,53553.16331832001
2023-04-08,03:16:16.000,98,11086071,13125,0,1680923775,13123.827623749989,21.586479930003406,53553.20524104
2023-04-08,03:16:17.000,98,11086105,13045,0,1680923776,13123.773733269998,21.579430800004047,53553.19825392
2023-04-08,03:16:18.000,98,11086066,12965,0,1680923777,13123.726579099988,21.565332539998053,53553.07947288
2023-04-08,03:16:19.000,98,11086116,12925,0,1680923778,13123.753524339998,21.572381670004688,53553.149344080004
2023-04-08,03:16:20.000,98,11086073,12925,0,1680923779,13123.780469579993,21.544185149999976,53553.12838272
2023-04-08,03:16:21.000,98,11086084,13165,0,1680923780,13123.760260649993,21.572381670004688,53553.149344080004
2023-04-08,03:16:22.000,98,11086067,12925,0,1680923781,13123.733315409998,21.530086890001257,53553.07248576001
2023-04-08,03:16:23.000,98,11086092,13005,0,1680923782,13123.726579099988,21.5230377600019,53553.12139560001
2023-04-08,03:16:24.000,98,11086092,12925,0,1680923783,13123.760260649993,21.49484124000446,53553.12838272
2023-04-08,03:16:25.000,98,11086098,13165,0,1680923784,13123.686161240003,21.50189037000382,53553.09344712001
2023-04-08,03:16:26.000,98,11086039,12725,0,1680923785,13123.679424929993,21.438448200002313,53553.07248576001
2023-04-08,03:16:27.000,98,11086082,13205,0,1680923786,13123.632270759997,21.417300810004235,53553.07947288
2023-04-08,03:16:28.000,98,11086085,13205,0,1680923787,13123.605325520002,21.431399070002954,53553.03056304
2023-04-08,03:16:29.000,98,11086088,12965,0,1680923788,13123.612061829997,21.438448200002313,53553.07248576001
2023-04-08,03:16:30.000,98,11086102,12925,0,1680923789,13123.686161240003,21.40320254999824,53553.16331832001
2023-04-08,03:16:31.000,98,11086100,12925,0,1680923790,13123.665952310002,21.382055160000164,53553.149344080004
2023-04-08,03:16:32.000,98,11086066,13045,0,1680923791,13123.639007069993,21.325662119998015,53553.149344080004
2023-04-08,03:16:33.000,98,11086141,12925,0,1680923792,13123.564907660002,21.304514729999937,53553.07947288
2023-04-08,03:16:34.000,98,11086096,13005,0,1680923793,13123.578380279992,21.26926908000314,53553.03755016
2023-04-08,03:16:35.000,98,11086033,12965,0,1680923794,13123.558171349992,21.248121689997788,53553.07248576001
2023-04-08,03:16:36.000,98,11086063,12885,0,1680923795,13123.558171349992,21.177630390004197,53553.03056304
2023-04-08,03:16:37.000,98,11086064,13005,0,1680923796,13123.544698730002,21.128286480001407,53553.03755016
2023-04-08,03:16:38.000,98,11086085,12965,0,1680923797,13123.551435039997,21.085991699997976,53553.002614560006
2023-04-08,03:16:39.000,98,11086076,12845,0,1680923798,13123.524489800002,21.078942569998617,53553.02357592001
2023-04-08,03:16:40.000,98,11086067,12605,0,1680923799,13123.571643969997,20.952058230002876,53552.98864032
2023-04-08,03:16:41.000,98,11086076,12925,0,1680923800,13123.497544559992,20.987303879999672,53552.98864032
2023-04-08,03:16:42.000,98,11086091,12805,0,1680923801,13123.511017179997,20.937959970004158,53552.97466608001
2023-04-08,03:16:43.000,98,11086052,13005,0,1680923802,13123.450390389997,20.9309108400048,53552.92575624001
2023-04-08,03:16:44.000,98,11086090,12685,0,1680923803,13123.430181459997,20.846321279997937,53552.87684640001
2023-04-08,03:16:45.000,98,11086128,13005,0,1680923804,13123.477335629992,20.789928240003064,53552.981653200004
2023-04-08,03:16:46.000,98,11086069,12925,0,1680923805,13123.443654080002,20.76173171999835,53553.0165888
2023-04-08,03:16:47.000,98,11086127,13085,0,1680923806,13123.396499909992,20.733535200000915,53552.96069184
2023-04-08,03:16:48.000,98,11086075,13205,0,1680923807,13123.362818360001,20.726486070001556,53552.90479488001
2023-04-08,03:16:49.000,98,11086042,12965,0,1680923808,13123.349345739996,20.684191289998125,53552.95370472001
2023-04-08,03:16:50.000,98,11086107,12805,0,1680923809,13123.322400500001,20.69124042000476,53552.883833520005
2023-04-08,03:16:51.000,98,11086070,12885,0,1680923810,13123.281982640001,20.684191289998125,53552.90479488001
2023-04-08,03:16:52.000,98,11086126,12965,0,1680923811,13123.228092159996,20.69124042000476,53552.79998808
2023-04-08,03:16:53.000,98,11086110,12765,0,1680923812,13123.20114692,20.740584330000274,53552.82793656001
2023-04-08,03:16:54.000,98,11086130,13125,0,1680923813,13123.255037399991,20.775829980004346,53552.90479488001
2023-04-08,03:16:55.000,98,11086101,12885,0,1680923814,13123.26177371,20.8181247600005,53552.87684640001
2023-04-08,03:16:56.000,98,11086031,12965,0,1680923815,13123.22135585,20.83927214999858,53552.86985928
2023-04-08,03:16:57.000,98,11086068,12925,0,1680923816,13123.20114692,20.88156693000201,53552.85588504001
2023-04-08,03:16:58.000,98,11086092,12925,0,1680923817,13123.11357488999,20.9309108400048,53552.7021684
2023-04-08,03:16:59.000,98,11086103,13085,0,1680923818,13123.086629649995,20.937959970004158,53552.84889792
2023-04-08,03:17:00.000,98,11086079,12925,0,1680923819,13123.11357488999,20.99435300999903,53552.82793656001
2023-04-08,03:17:01.000,98,11086104,12845,0,1680923820,13123.046211789995,21.071893439999258,53552.85588504001
2023-04-08,03:17:02.000,98,11086099,12965,0,1680923821,13123.005793929995,21.142384740000125,53552.73011688
2023-04-08,03:17:03.000,98,11086094,13045,0,1680923822,13122.99232130999,21.128286480001407,53552.813962320004
2023-04-08,03:17:04.000,98,11086069,12965,0,1680923823,13123.01253023999,21.22697429999971,53552.834923680006
2023-04-08,03:17:05.000,98,11086083,13205,0,1680923824,13122.93169451999,21.262219950003782,53552.77902672001
2023-04-08,03:17:06.000,98,11086098,12965,0,1680923825,13122.87780404,21.353858640002727,53552.73710400001
2023-04-08,03:17:07.000,98,11086081,13285,0,1680923826,13122.85085879999,21.417300810004235,53552.765052480005
2023-04-08,03:17:08.000,98,11086099,12925,0,1680923827,13122.79023200999,21.480742979998467,53552.68120704
2023-04-08,03:17:09.000,98,11086104,12885,0,1680923828,13122.695923669999,21.51598863000254,53552.61832296001
2023-04-08,03:17:10.000,98,11086104,12765,0,1680923829,13122.709396289989,21.572381670004688,53552.716142640005
2023-04-08,03:17:11.000,98,11086058,12765,0,1680923830,13122.709396289989,21.62877470999956,53552.74409112
2023-04-08,03:17:12.000,98,11086114,13085,0,1680923831,13122.668978429989,21.69926601000043,53552.65325856
2023-04-08,03:17:13.000,98,11086110,13045,0,1680923832,13122.534252229998,21.720413399998506,53552.65325856
2023-04-08,03:17:14.000,98,11086086,13085,0,1680923833,13122.534252229998,21.783855570000014,53552.597361600005
2023-04-08,03:17:15.000,98,11086081,13125,0,1680923834,13122.520779609993,21.840248610002163,53552.61133584001
2023-04-08,03:17:16.000,98,11086093,12925,0,1680923835,13122.419734959993,21.91073991000303,53552.54146464001
2023-04-08,03:17:17.000,98,11086078,12925,0,1680923836,13122.466889130003,21.91073991000303,53552.548451760005
2023-04-08,03:17:18.000,98,11086072,13045,0,1680923837,13122.365844480002,21.988280340003257,53552.5274904
2023-04-08,03:17:19.000,98,11086130,13005,0,1680923838,13122.372580789997,22.009427730001335,53552.50652904
2023-04-08,03:17:20.000,98,11086080,13045,0,1680923839,13122.359108169992,22.03762424999877,53552.478580560004
2023-04-08,03:17:21.000,98,11086094,13125,0,1680923840,13122.311953999997,22.08696816000156,53552.46460632
2023-04-08,03:17:22.000,98,11086118,12965,0,1680923841,13122.264799830002,22.15041033000307,53552.41569648
2023-04-08,03:17:23.000,98,11086090,13285,0,1680923842,13122.264799830002,22.220901630003937,53552.36678664
2023-04-08,03:17:24.000,98,11086130,13125,0,1680923843,13122.190700419997,22.27024553999945,53552.32486392001
2023-04-08,03:17:25.000,98,11086120,13045,0,1680923844,13122.231118279997,22.305491190003522,53552.41569648
2023-04-08,03:17:26.000,98,11086104,13125,0,1680923845,13122.291745069997,22.33368771000096,53552.40172224001
2023-04-08,03:17:27.000,98,11086092,13045,0,1680923846,13122.264799830002,22.361884229998395,53552.39473512
2023-04-08,03:17:28.000,98,11086133,13165,0,1680923847,13122.237854589992,22.439424659998622,53552.29691544
2023-04-08,03:17:29.000,98,11086117,12845,0,1680923848,13122.271536139997,22.467621180003334,53552.32486392001
2023-04-08,03:17:30.000,98,11086104,13085,0,1680923849,13122.264799830002,22.54516161000356,53552.22005712
2023-04-08,03:17:31.000,98,11086095,12885,0,1680923850,13122.285008760002,22.601554649998434,53552.30390256001
2023-04-08,03:17:32.000,98,11086107,12805,0,1680923851,13122.231118279997,22.664996819999942,53552.19210864
2023-04-08,03:17:33.000,98,11086092,13045,0,1680923852,13122.264799830002,22.707291600003373,53552.213070000005
2023-04-08,03:17:34.000,98,11086090,12685,0,1680923853,13122.379317099992,22.714340730002732,53552.25499272001
2023-04-08,03:17:35.000,98,11086065,12605,0,1680923854,13122.399526029993,22.72138986000209,53552.261979840005
2023-04-08,03:17:36.000,98,11086134,13045,0,1680923855,13122.386053410002,22.756635509998887,53552.213070000005
2023-04-08,03:17:37.000,98,11086118,13165,0,1680923856,13122.439943889993,22.73548812000081,53552.17114728
2023-04-08,03:17:38.000,98,11086104,12845,0,1680923857,13122.399526029993,22.756635509998887,53552.10127608
2023-04-08,03:17:39.000,98,11086137,13125,0,1680923858,13122.446680200002,22.77073377000488,53552.10127608
2023-04-08,03:17:40.000,98,11086144,13045,0,1680923859,13122.466889130003,22.798930290002318,53552.06634048001
2023-04-08,03:17:41.000,98,11086093,12925,0,1680923860,13122.514043299998,22.805979420001677,53552.08031472
2023-04-08,03:17:42.000,98,11086119,12965,0,1680923861,13122.581406399993,22.805979420001677,53552.12922456
2023-04-08,03:17:43.000,98,11086079,12925,0,1680923862,13122.574670089998,22.77778290000424,53552.12223744
2023-04-08,03:17:44.000,98,11086133,12965,0,1680923863,13122.648769499989,22.756635509998887,53552.12922456
2023-04-08,03:17:45.000,98,11086106,12925,0,1680923864,13122.722868909994,22.72138986000209,53552.0733276
2023-04-08,03:17:46.000,98,11086057,13085,0,1680923865,13122.695923669999,22.72843899000145,53552.08730184001
2023-04-08,03:17:47.000,98,11086129,13005,0,1680923866,13122.722868909994,22.72138986000209,53552.143198800004
2023-04-08,03:17:48.000,98,11086109,12885,0,1680923867,13122.729605219989,22.714340730002732,53552.03140488
2023-04-08,03:17:49.000,98,11086120,12925,0,1680923868,13122.77002307999,22.643849430001865,53552.094288960005
2023-04-08,03:17:50.000,98,11086105,12805,0,1680923869,13122.85759511,22.636800300002506,53552.10826320001
2023-04-08,03:17:51.000,98,11086045,12925,0,1680923870,13122.945167139995,22.580407260000356,53552.15018592
2023-04-08,03:17:52.000,98,11086117,12845,0,1680923871,13122.965376069995,22.580407260000356,53552.08730184001
2023-04-08,03:17:53.000,98,11086115,12885,0,1680923872,13122.97211237999,22.531063350004843,53552.03140488
2023-04-08,03:17:54.000,98,11086070,12885,0,1680923873,13123.046211789995,22.474670310002693,53552.06634048001
2023-04-08,03:17:55.000,98,11086089,12805,0,1680923874,13123.07315702999,22.404179010001826,53552.08031472
2023-04-08,03:17:56.000,98,11086081,12925,0,1680923875,13123.147256439996,22.404179010001826,53552.12223744
2023-04-08,03:17:57.000,98,11086122,12925,0,1680923876,13123.16072906,22.361884229998395,53552.12223744
2023-04-08,03:17:58.000,98,11086114,13045,0,1680923877,13123.18093799,22.340736840000318,53552.01044352
2023-04-08,03:17:59.000,98,11086068,13005,0,1680923878,13123.214619539991,22.234999890002655,53552.05236624
2023-04-08,03:18:00.000,98,11086069,12925,0,1680923879,13123.281982640001,22.220901630003937,53552.094288960005
2023-04-08,03:18:01.000,98,11086123,13085,0,1680923880,13123.315664189991,22.178606850000506,53552.094288960005
2023-04-08,03:18:02.000,98,11086100,12885,0,1680923881,13123.389763599997,22.15041033000307,53552.094288960005
2023-04-08,03:18:03.000,98,11086122,12765,0,1680923882,13123.342609430001,22.10106642000028,53552.05935336
2023-04-08,03:18:04.000,98,11086098,12925,0,1680923883,13123.409972529997,22.03762424999877,53552.08730184001
2023-04-08,03:18:05.000,98,11086054,12925,0,1680923884,13123.376290979992,22.030575119999412,53552.05935336
2023-04-08,03:18:06.000,98,11086080,12925,0,1680923885,13123.524489800002,21.92483817000175,53552.164160160006
2023-04-08,03:18:07.000,98,11086111,12925,0,1680923886,13123.585116590002,21.889592519997677,53552.12223744
2023-04-08,03:18:08.000,98,11086152,12925,0,1680923887,13123.618798139993,21.91778904000239,53552.15018592
2023-04-08,03:18:09.000,98,11086116,12965,0,1680923888,13123.686161240003,21.85434687000088,53552.22704424
2023-04-08,03:18:10.000,98,11086084,12885,0,1680923889,13123.686161240003,21.812052090004727,53552.18512152001
2023-04-08,03:18:11.000,98,11086129,12645,0,1680923890,13123.726579099988,21.80500295999809,53552.17114728
2023-04-08,03:18:12.000,98,11086099,12765,0,1680923891,13123.679424929993,21.755659050002578,53552.17114728
2023-04-08,03:18:13.000,98,11086094,12925,0,1680923892,13123.713106479998,21.783855570000014,53552.11525032001
2023-04-08,03:18:14.000,98,11086057,12805,0,1680923893,13123.827623749989,21.755659050002578,53552.17114728
2023-04-08,03:18:15.000,98,11086101,12965,0,1680923894,13123.847832679989,21.720413399998506,53552.23403136001
2023-04-08,03:18:16.000,98,11086119,12965,0,1680923895,13123.834360059998,21.713364269999147,53552.25499272001
2023-04-08,03:18:17.000,98,11086120,12805,0,1680923896,13123.868041609989,21.69926601000043,53552.22704424
2023-04-08,03:18:18.000,98,11086118,13005,0,1680923897,13123.814151129998,21.67811862000235,53552.164160160006
2023-04-08,03:18:19.000,98,11086107,12925,0,1680923898,13123.793942199998,21.67811862000235,53552.15717304001
2023-04-08,03:18:20.000,98,11086140,12885,0,1680923899,13123.841096369993,21.68516775000171,53552.19909576
2023-04-08,03:18:21.000,98,11086095,12765,0,1680923900,13123.868041609989,21.67811862000235,53552.22704424
2023-04-08,03:18:22.000,98,11086095,12965,0,1680923901,13123.874777919998,21.671069490002992,53552.28294120001
2023-04-08,03:18:23.000,98,11086106,13005,0,1680923902,13123.820887439993,21.656971230004274,53552.25499272001
2023-04-08,03:18:24.000,98,11086128,13085,0,1680923903,13123.814151129998,21.664020360003633,53552.22704424
2023-04-08,03:18:25.000,98,11086068,12765,0,1680923904,13123.814151129998,21.649922100004915,53552.28992832
2023-04-08,03:18:26.000,98,11086088,13085,0,1680923905,13123.861305299994,21.63582383999892,53552.28294120001
2023-04-08,03:18:27.000,98,11086095,12885,0,1680923906,13123.793942199998,21.64287296999828,53552.28992832
2023-04-08,03:18:28.000,98,11086096,12885,0,1680923907,13123.740051719993,21.656971230004274,53552.27595408001
2023-04-08,03:18:29.000,98,11086109,12685,0,1680923908,13123.719842789993,21.64287296999828,53552.25499272001
2023-04-08,03:18:30.000,98,11086066,12925,0,1680923909,13123.760260649993,21.607627320001484,53552.32486392001
2023-04-08,03:18:31.000,98,11086090,13125,0,1680923910,13123.746788029988,21.649922100004915,53552.32486392001
2023-04-08,03:18:32.000,98,11086099,13125,0,1680923911,13123.733315409998,21.62877470999956,53552.32486392001
2023-04-08,03:18:33.000,98,11086096,12925,0,1680923912,13123.719842789993,21.63582383999892,53552.33883816
2023-04-08,03:18:34.000,98,11086113,13005,0,1680923913,13123.652479689998,21.68516775000171,53552.22704424
2023-04-08,03:18:35.000,98,11086159,12845,0,1680923914,13123.665952310002,21.656971230004274,53552.30390256001
2023-04-08,03:18:36.000,98,11086103,13045,0,1680923915,13123.679424929993,21.656971230004274,53552.331851040006
2023-04-08,03:18:37.000,98,11086079,13005,0,1680923916,13123.672688619998,21.68516775000171,53552.32486392001
2023-04-08,03:18:38.000,98,11086096,12845,0,1680923917,13123.645743380002,21.727462529997865,53552.32486392001
2023-04-08,03:18:39.000,98,11086103,12925,0,1680923918,13123.632270759997,21.69926601000043,53552.261979840005
2023-04-08,03:18:40.000,98,11086116,13165,0,1680923919,13123.665952310002,21.7345116600045,53552.33883816
2023-04-08,03:18:41.000,98,11086117,12925,0,1680923920,13123.659215999993,21.74156079000386,53552.30390256001
2023-04-08,03:18:42.000,98,11086135,13005,0,1680923921,13123.632270759997,21.80500295999809,53552.27595408001
2023-04-08,03:18:43.000,98,11086118,12925,0,1680923922,13123.585116590002,21.797953829998733,53552.27595408001
2023-04-08,03:18:44.000,98,11086143,13005,0,1680923923,13123.571643969997,21.833199480002804,53552.30390256001
2023-04-08,03:18:45.000,98,11086114,12925,0,1680923924,13123.598589209992,21.847297740001522,53552.35979952
2023-04-08,03:18:46.000,98,11086124,12925,0,1680923925,13123.618798139993,21.896641650004312,53552.32486392001
2023-04-08,03:18:47.000,98,11086062,13005,0,1680923926,13123.564907660002,21.896641650004312,53552.36678664
2023-04-08,03:18:48.000,98,11086124,12925,0,1680923927,13123.537962419992,21.931887300001108,53552.28992832
2023-04-08,03:18:49.000,98,11086107,13125,0,1680923928,13123.551435039997,21.981231210003898,53552.34582528
2023-04-08,03:18:50.000,98,11086101,12885,0,1680923929,13123.537962419992,22.009427730001335,53552.28294120001
2023-04-08,03:18:51.000,98,11086120,13045,0,1680923930,13123.497544559992,22.023525990000053,53552.36678664
2023-04-08,03:18:52.000,98,11086110,12925,0,1680923931,13123.463863010002,22.08696816000156,53552.33883816
2023-04-08,03:18:53.000,98,11086133,12965,0,1680923932,13123.416708839992,22.122213809998357,53552.32486392001
2023-04-08,03:18:54.000,98,11086096,12685,0,1680923933,13123.511017179997,22.15745946000243,53552.380760880005
2023-04-08,03:18:55.000,98,11086124,12885,0,1680923934,13123.484071940002,22.10811554999964,53552.39473512
2023-04-08,03:18:56.000,98,11086108,12765,0,1680923935,13123.443654080002,22.15745946000243,53552.380760880005
2023-04-08,03:18:57.000,98,11086114,12805,0,1680923936,13123.430181459997,22.178606850000506,53552.33883816
2023-04-08,03:18:58.000,98,11086102,13045,0,1680923937,13123.376290979992,22.26319641000009,53552.28992832
2023-04-08,03:18:59.000,98,11086116,12805,0,1680923938,13123.322400500001,22.305491190003522,53552.34582528
2023-04-08,03:19:00.000,98,11086108,12685,0,1680923939,13123.302191570001,22.31254032000288,53552.310889680004
2023-04-08,03:19:01.000,98,11086145,12885,0,1680923940,13123.315664189991,22.298442060004163,53552.40870936
2023-04-08,03:19:02.000,98,11086100,12845,0,1680923941,13123.335873119991,22.347785969999677,53552.42268360001
2023-04-08,03:19:03.000,98,11086111,13045,0,1680923942,13123.288718949996,22.347785969999677,53552.39473512
2023-04-08,03:19:04.000,98,11086135,13005,0,1680923943,13123.207883229996,22.37598249000439,53552.310889680004
2023-04-08,03:19:05.000,98,11086141,13005,0,1680923944,13123.18093799,22.397129880002467,53552.33883816
2023-04-08,03:19:06.000,98,11086136,13125,0,1680923945,13123.18093799,22.404179010001826,53552.37377376001
2023-04-08,03:19:07.000,98,11086136,12925,0,1680923946,13123.147256439996,22.432375529999263,53552.35281240001
2023-04-08,03:19:08.000,98,11086093,12885,0,1680923947,13123.066420719995,22.460572050003975,53552.32486392001
2023-04-08,03:19:09.000,98,11086128,13005,0,1680923948,13123.046211789995,22.460572050003975,53552.331851040006
2023-04-08,03:19:10.000,98,11086101,13045,0,1680923949,13123.106838579995,22.467621180003334,53552.41569648
2023-04-08,03:19:11.000,98,11086104,12885,0,1680923950,13123.066420719995,22.467621180003334,53552.429670720005
2023-04-08,03:19:12.000,98,11086090,13045,0,1680923951,13123.046211789995,22.481719440002053,53552.40870936
2023-04-08,03:19:13.000,98,11086166,13085,0,1680923952,13122.95190344999,22.49581770000077,53552.28992832
2023-04-08,03:19:14.000,98,11086119,12965,0,1680923953,13122.95863976,22.49581770000077,53552.3178768
2023-04-08,03:19:15.000,98,11086125,12965,0,1680923954,13122.9182219,22.50286683000013,53552.380760880005
2023-04-08,03:19:16.000,98,11086093,12885,0,1680923955,13122.93843083,22.474670310002693,53552.28992832
2023-04-08,03:19:17.000,98,11086107,13125,0,1680923956,13122.965376069995,22.50991595999949,53552.35979952
2023-04-08,03:19:18.000,98,11086126,12845,0,1680923957,13122.864331419994,22.524014219998207,53552.261979840005
2023-04-08,03:19:19.000,98,11086081,12925,0,1680923958,13122.91148558999,22.460572050003975,53552.34582528
2023-04-08,03:19:20.000,98,11086119,12965,0,1680923959,13122.904749279995,22.49581770000077,53552.380760880005
2023-04-08,03:19:21.000,98,11086100,13085,0,1680923960,13122.91148558999,22.467621180003334,53552.34582528
2023-04-08,03:19:22.000,98,11086098,13205,0,1680923961,13122.924958209995,22.48876857000141,53552.36678664
2023-04-08,03:19:23.000,98,11086145,12925,0,1680923962,13122.823913559994,22.50286683000013,53552.26896696
2023-04-08,03:19:24.000,98,11086122,12725,0,1680923963,13122.83738618,22.51696508999885,53552.20608288001
2023-04-08,03:19:25.000,98,11086141,13245,0,1680923964,13122.864331419994,22.48876857000141,53552.28992832
2023-04-08,03:19:26.000,98,11086111,12885,0,1680923965,13122.9182219,22.524014219998207,53552.3178768
2023-04-08,03:19:27.000,98,11086099,13045,0,1680923966,13122.87780404,22.566309000001638,53552.32486392001
2023-04-08,03:19:28.000,98,11086078,12685,0,1680923967,13122.945167139995,22.54516161000356,53552.25499272001
2023-04-08,03:19:29.000,98,11086095,12885,0,1680923968,13122.93169451999,22.55925987000228,53552.30390256001
2023-04-08,03:19:30.000,98,11086137,12925,0,1680923969,13122.99232130999,22.601554649998434,53552.28992832
2023-04-08,03:19:31.000,98,11086136,13205,0,1680923970,13122.965376069995,22.643849430001865,53552.27595408001
2023-04-08,03:19:32.000,98,11086072,12965,0,1680923971,13122.89801297,22.636800300002506,53552.22005712
2023-04-08,03:19:33.000,98,11086112,12885,0,1680923972,13122.89801297,22.707291600003373,53552.26896696
2023-04-08,03:19:34.000,98,11086089,12805,0,1680923973,13122.97211237999,22.74253725000017,53552.310889680004
2023-04-08,03:19:35.000,98,11086113,13125,0,1680923974,13122.97884869,22.77073377000488,53552.261979840005
2023-04-08,03:19:36.000,98,11086126,12845,0,1680923975,13123.03947548,22.7848320300036,53552.28992832
2023-04-08,03:19:37.000,98,11086126,13085,0,1680923976,13123.005793929995,22.855323330004467,53552.23403136001
2023-04-08,03:19:38.000,98,11086112,12805,0,1680923977,13123.01253023999,22.883519850001903,53552.22704424
2023-04-08,03:19:39.000,98,11086142,12925,0,1680923978,13122.97211237999,22.925814629998058,53552.20608288001
2023-04-08,03:19:40.000,98,11086142,12965,0,1680923979,13122.965376069995,22.932863760004693,53552.17114728
2023-04-08,03:19:41.000,98,11086078,13085,0,1680923980,13122.99232130999,22.975158540000848,53552.19909576
2023-04-08,03:19:42.000,98,11086133,12925,0,1680923981,13123.01926655,22.96810941000149,53552.213070000005
2023-04-08,03:19:43.000,98,11086109,12965,0,1680923982,13123.03273916999,23.003355059998285,53552.2480056
2023-04-08,03:19:44.000,98,11086144,13005,0,1680923983,13123.026002859995,23.01745332000428,53552.19909576
2023-04-08,03:19:45.000,98,11086091,12885,0,1680923984,13123.05968441,23.052698970001074,53552.27595408001
2023-04-08,03:19:46.000,98,11086147,12805,0,1680923985,13123.10010227,23.073846359999152,53552.213070000005
2023-04-08,03:19:47.000,98,11086109,13005,0,1680923986,13123.106838579995,23.116141140002583,53552.22704424
2023-04-08,03:19:48.000,98,11086139,13085,0,1680923987,13123.086629649995,23.13728853000066,53552.15018592
2023-04-08,03:19:49.000,98,11086085,13245,0,1680923988,13123.09336595999,23.17253418000473,53552.15717304001
2023-04-08,03:19:50.000,98,11086154,13085,0,1680923989,13123.167465369996,23.20073070000217,53552.25499272001
2023-04-08,03:19:51.000,98,11086171,13125,0,1680923990,13123.20114692,23.235976349998964,53552.30390256001
2023-04-08,03:19:52.000,98,11086120,12765,0,1680923991,13123.234828469991,23.257123740004317,53552.213070000005
2023-04-08,03:19:53.000,98,11086145,12685,0,1680923992,13123.248301089996,23.31351677999919,53552.13621168001
2023-04-08,03:19:54.000,98,11086143,12965,0,1680923993,13123.322400500001,23.30646764999983,53552.20608288001
2023-04-08,03:19:55.000,98,11086144,12965,0,1680923994,13123.356082049992,23.348762430003262,53552.213070000005
2023-04-08,03:19:56.000,98,11086151,13045,0,1680923995,13123.389763599997,23.36990982000134,53552.19210864
2023-04-08,03:19:57.000,98,11086122,12925,0,1680923996,13123.430181459997,23.41220460000477,53552.23403136001
2023-04-08,03:19:58.000,98,11086144,13085,0,1680923997,13123.443654080002,23.454499380000925,53552.19909576
2023-04-08,03:19:59.000,98,11086084,12925,0,1680923998,13123.504280870002,23.440401120002207,53552.213070000005
2023-04-08,03:20:00.000,98,11086146,13085,0,1680923999,13123.625534450002,23.468597639999643,53552.26896696
2023-04-08,03:20:01.000,98,11086097,12965,0,1680924000,13123.591852899997,23.48974502999772,53552.26896696
2023-04-08,03:20:02.000,98,11086118,13125,0,1680924001,13123.692897549998,23.55318719999923,53552.3178768
2023-04-08,03:20:03.000,98,11086158,12925,0,1680924002,13123.719842789993,23.53203981000115,53552.27595408001
2023-04-08,03:20:04.000,98,11086172,12605,0,1680924003,13123.753524339998,23.60253111000202,53552.22005712
2023-04-08,03:20:05.000,98,11086120,12845,0,1680924004,13123.881514229994,23.609580240001378,53552.36678664
2023-04-08,03:20:06.000,98,11086121,12765,0,1680924005,13123.982558879994,23.60253111000202,53552.35281240001
2023-04-08,03:20:07.000,98,11086109,12965,0,1680924006,13123.982558879994,23.658924150004168,53552.28294120001
2023-04-08,03:20:08.000,98,11086127,12925,0,1680924007,13124.05665829,23.673022410002886,53552.3178768
2023-04-08,03:20:09.000,98,11086161,13045,0,1680924008,13124.15770294,23.71531718999904,53552.35281240001
2023-04-08,03:20:10.000,98,11086088,13005,0,1680924009,13124.19138448999,23.72941544999776,53552.32486392001
2023-04-08,03:20:11.000,98,11086105,12885,0,1680924010,13124.21159341999,23.78580848999991,53552.380760880005
2023-04-08,03:20:12.000,98,11086138,12645,0,1680924011,13124.23180234999,23.792857619999268,53552.380760880005
2023-04-08,03:20:13.000,98,11086193,12765,0,1680924012,13124.285692829995,23.8351524000027,53552.41569648
2023-04-08,03:20:14.000,98,11086121,12885,0,1680924013,13124.44062796,23.842201530002058,53552.478580560004
2023-04-08,03:20:15.000,98,11086143,13085,0,1680924014,13124.474309509991,23.891545440004847,53552.5274904
2023-04-08,03:20:16.000,98,11086152,13125,0,1680924015,13124.521463680001,23.863348920000135,53552.47159344001
2023-04-08,03:20:17.000,98,11086166,13125,0,1680924016,13124.588826779996,23.898594570004207,53552.54146464001
2023-04-08,03:20:18.000,98,11086129,13205,0,1680924017,13124.602299400001,23.912692830002925,53552.48556768
2023-04-08,03:20:19.000,98,11086141,13085,0,1680924018,13124.635980949992,23.94793847999972,53552.54146464001
2023-04-08,03:20:20.000,98,11086134,13045,0,1680924019,13124.730289289997,23.96203673999844,53552.59037448001
2023-04-08,03:20:21.000,98,11086165,12685,0,1680924020,13124.790916079997,23.983184130003792,53552.61133584001
2023-04-08,03:20:22.000,98,11086126,12845,0,1680924021,13124.811125009997,24.01138065000123,53552.59037448001
2023-04-08,03:20:23.000,98,11086100,12885,0,1680924022,13124.865015490002,24.06072456000402,53552.60434872
2023-04-08,03:20:24.000,98,11086167,12965,0,1680924023,13124.939114899993,24.074822820002737,53552.65325856
2023-04-08,03:20:25.000,98,11086160,12805,0,1680924024,13124.945851209988,24.110068469999533,53552.67421992
2023-04-08,03:20:26.000,98,11086164,13085,0,1680924025,13125.006477999988,24.103019340000174,53552.65325856
2023-04-08,03:20:27.000,98,11086140,12965,0,1680924026,13125.080577409994,24.152363250002963,53552.716142640005
2023-04-08,03:20:28.000,98,11086116,13045,0,1680924027,13125.080577409994,24.16646151000168,53552.68120704
2023-04-08,03:20:29.000,98,11086137,12925,0,1680924028,13125.127731579989,24.23695281000255,53552.67421992
2023-04-08,03:20:30.000,98,11086129,12885,0,1680924029,13125.161413129994,24.24400194000191,53552.73011688
2023-04-08,03:20:31.000,98,11086161,12885,0,1680924030,13125.26919408999,24.272198459999345,53552.87684640001
2023-04-08,03:20:32.000,98,11086126,13085,0,1680924031,13125.323084569995,24.307444110003416,53552.834923680006
2023-04-08,03:20:33.000,98,11086118,12885,0,1680924032,13125.363502429995,24.37088627999765,53552.90479488001
2023-04-08,03:20:34.000,98,11086102,12765,0,1680924033,13125.403920289995,24.35678801999893,53552.84889792
2023-04-08,03:20:35.000,98,11086169,12965,0,1680924034,13125.37697505,24.41318106000108,53552.90479488001
2023-04-08,03:20:36.000,98,11086117,12845,0,1680924035,13125.43086552999,24.45547584000451,53552.91876912
2023-04-08,03:20:37.000,98,11086166,12805,0,1680924036,13125.43760184,24.490721490001306,53552.89780776
2023-04-08,03:20:38.000,98,11086150,12765,0,1680924037,13125.4780197,24.533016270004737,53552.90479488001
2023-04-08,03:20:39.000,98,11086134,12885,0,1680924038,13125.585800659996,24.497770620000665,53552.98864032
2023-04-08,03:20:40.000,98,11086145,13085,0,1680924039,13125.61274589999,24.5259671399981,53553.002614560006
2023-04-08,03:20:41.000,98,11086112,12845,0,1680924040,13125.59927328,24.568261920001532,53553.03755016
2023-04-08,03:20:42.000,98,11086159,12925,0,1680924041,13125.585800659996,24.603507569998328,53552.94671760001
2023-04-08,03:20:43.000,98,11086194,12805,0,1680924042,13125.59927328,24.63170409000304,53552.98864032
2023-04-08,03:20:44.000,98,11086149,12765,0,1680924043,13125.666636379996,24.63170409000304,53553.02357592001
2023-04-08,03:20:45.000,98,11086162,12885,0,1680924044,13125.693581619991,24.688097129997914,53553.08646
2023-04-08,03:20:46.000,98,11086174,12845,0,1680924045,13125.754208409991,24.702195390003908,53553.06549864
2023-04-08,03:20:47.000,98,11086184,12765,0,1680924046,13125.747472099996,24.716293650002626,53553.11440848001
2023-04-08,03:20:48.000,98,11086138,12925,0,1680924047,13125.801362580001,24.709244520003267,53553.17729256
2023-04-08,03:20:49.000,98,11086145,12885,0,1680924048,13125.821571510001,24.744490170000063,53553.16331832001
2023-04-08,03:20:50.000,98,11086148,12925,0,1680924049,13125.855253059992,24.751539299999422,53553.170305440006
2023-04-08,03:20:51.000,98,11086186,12965,0,1680924050,13125.868725679997,24.786784950003494,53553.1563312
2023-04-08,03:20:52.000,98,11086158,12925,0,1680924051,13125.875461989992,24.772686690004775,53553.12838272
2023-04-08,03:20:53.000,98,11086153,12885,0,1680924052,13125.956297709992,24.80793234000157,53553.2262024
2023-04-08,03:20:54.000,98,11086154,12965,0,1680924053,13126.057342359993,24.786784950003494,53553.317034960004
2023-04-08,03:20:55.000,98,11086114,12965,0,1680924054,13126.064078670002,24.786784950003494,53553.31004784001
2023-04-08,03:20:56.000,98,11086160,12845,0,1680924055,13126.111232839998,24.786784950003494,53553.33100920001
2023-04-08,03:20:57.000,98,11086151,12805,0,1680924056,13126.144914389988,24.82203060000029,53553.33100920001
2023-04-08,03:20:58.000,98,11086094,12965,0,1680924057,13126.158387009993,24.80793234000157,53553.30306072
2023-04-08,03:20:59.000,98,11086165,12885,0,1680924058,13126.171859629998,24.82203060000029,53553.35197056
2023-04-08,03:21:00.000,98,11086130,12805,0,1680924059,13126.259431659993,24.82907972999965,53553.386906160005
2023-04-08,03:21:01.000,98,11086170,12805,0,1680924060,13126.299849519994,24.850227119997726,53553.37991904001
2023-04-08,03:21:02.000,98,11086135,12805,0,1680924061,13126.333531069999,24.892521900001157,53553.42184176
2023-04-08,03:21:03.000,98,11086156,13165,0,1680924062,13126.333531069999,24.892521900001157,53553.37991904001
2023-04-08,03:21:04.000,98,11086149,12605,0,1680924063,13126.42783940999,24.899571030000516,53553.41485464
2023-04-08,03:21:05.000,98,11086151,13085,0,1680924064,13126.42783940999,24.948914940003306,53553.41485464
2023-04-08,03:21:06.000,98,11086172,12845,0,1680924065,13126.441312029994,24.955964070002665,53553.484725840004
2023-04-08,03:21:07.000,98,11086141,13205,0,1680924066,13126.46825726999,24.913669289999234,53553.484725840004
2023-04-08,03:21:08.000,98,11086149,12765,0,1680924067,13126.481729889994,24.906620159999875,53553.41485464
2023-04-08,03:21:09.000,98,11086146,12925,0,1680924068,13126.522147749994,24.99120971999946,53553.53363568
2023-04-08,03:21:10.000,98,11086094,12925,0,1680924069,13126.59624716,24.977111460000742,53553.59651976001
2023-04-08,03:21:11.000,98,11086147,12925,0,1680924070,13126.643401329995,24.99825884999882,53553.66639096001
2023-04-08,03:21:12.000,98,11086193,12805,0,1680924071,13126.663610259995,24.99120971999946,53553.63844248
2023-04-08,03:21:13.000,98,11086170,12885,0,1680924072,13126.69729181,24.977111460000742,53553.74324928001
2023-04-08,03:21:14.000,98,11086173,12965,0,1680924073,13126.663610259995,25.04055363000225,53553.56857128
2023-04-08,03:21:15.000,98,11086125,12925,0,1680924074,13126.71076442999,25.04760276000161,53553.64542960001
2023-04-08,03:21:16.000,98,11086127,13045,0,1680924075,13126.764654909995,24.99120971999946,53553.74324928001
2023-04-08,03:21:17.000,98,11086146,13005,0,1680924076,13126.764654909995,25.04760276000161,53553.76421064001
2023-04-08,03:21:18.000,98,11086132,13085,0,1680924077,13126.77139121999,25.0969466700044,53553.76421064001
2023-04-08,03:21:19.000,98,11086153,12765,0,1680924078,13126.784863839996,25.0969466700044,53553.80613336
2023-04-08,03:21:20.000,98,11086181,13085,0,1680924079,13126.83201800999,25.089897539997764,53553.87600456
2023-04-08,03:21:21.000,98,11086148,13045,0,1680924080,13126.784863839996,25.153339709999273,53553.84805608
2023-04-08,03:21:22.000,98,11086190,12925,0,1680924081,13126.77812753,25.16038883999863,53553.86901744
2023-04-08,03:21:23.000,98,11086163,12925,0,1680924082,13126.71076442999,25.174487100004626,53553.86901744
2023-04-08,03:21:24.000,98,11086152,13045,0,1680924083,13126.704028119995,25.20973275000142,53553.87600456
2023-04-08,03:21:25.000,98,11086106,13245,0,1680924084,13126.73770967,25.20973275000142,53553.91792728
2023-04-08,03:21:26.000,98,11086110,13125,0,1680924085,13126.75118228999,25.195634490002703,53553.96683712
2023-04-08,03:21:27.000,98,11086157,13005,0,1680924086,13126.67034656999,25.2308801399995,53554.00177272001
2023-04-08,03:21:28.000,98,11086144,12965,0,1680924087,13126.643401329995,25.25907666000421,53553.98081136001
2023-04-08,03:21:29.000,98,11086146,12965,0,1680924088,13126.643401329995,25.25907666000421,53554.07164392
2023-04-08,03:21:30.000,98,11086150,12845,0,1680924089,13126.663610259995,25.294322310001007,53554.07164392
2023-04-08,03:21:31.000,98,11086125,12885,0,1680924090,13126.59624716,25.336617090004438,53554.106579520005
2023-04-08,03:21:32.000,98,11086134,12885,0,1680924091,13126.562565609995,25.336617090004438,53554.07863104001
2023-04-08,03:21:33.000,98,11086120,12965,0,1680924092,13126.501938819994,25.357764480002515,53554.07164392
2023-04-08,03:21:34.000,98,11086177,12885,0,1680924093,13126.542356679995,25.364813610001875,53554.2043992
2023-04-08,03:21:35.000,98,11086179,12925,0,1680924094,13126.51541144,25.357764480002515,53554.2393348
2023-04-08,03:21:36.000,98,11086151,12805,0,1680924095,13126.51541144,25.385960999999952,53554.21837344001
2023-04-08,03:21:37.000,98,11086206,13005,0,1680924096,13126.441312029994,25.421206650004024,53554.16946360001
2023-04-08,03:21:38.000,98,11086150,12965,0,1680924097,13126.367212619989,25.44940317000146,53554.11356664
2023-04-08,03:21:39.000,98,11086200,12885,0,1680924098,13126.387421549989,25.435304910002742,53554.16946360001
2023-04-08,03:21:40.000,98,11086185,13045,0,1680924099,13126.387421549989,25.45645230000082,53554.24632192001
2023-04-08,03:21:41.000,98,11086162,12885,0,1680924100,13126.340267379994,25.49874708000425,53554.21138632
2023-04-08,03:21:42.000,98,11086162,13085,0,1680924101,13126.333531069999,25.51284534000297,53554.19042496
2023-04-08,03:21:43.000,98,11086203,12845,0,1680924102,13126.306585829989,25.519894470002328,53554.26029616
2023-04-08,03:21:44.000,98,11086128,12765,0,1680924103,13126.326794759989,25.541041860000405,53554.288244639996
2023-04-08,03:21:45.000,98,11086174,13045,0,1680924104,13126.252695349998,25.526943600001687,53554.25330904
2023-04-08,03:21:46.000,98,11086135,13125,0,1680924105,13126.245959039989,25.548090989999764,53554.25330904
2023-04-08,03:21:47.000,98,11086181,12725,0,1680924106,13126.252695349998,25.56923837999784,53554.25330904
2023-04-08,03:21:48.000,98,11086153,12725,0,1680924107,13126.104496530003,25.576287510004477,53554.14850224001
2023-04-08,03:21:49.000,98,11086151,12925,0,1680924108,13126.165123319988,25.555140119999123,53554.24632192001
2023-04-08,03:21:50.000,98,11086144,12885,0,1680924109,13126.192068559998,25.583336640003836,53554.26728328001
2023-04-08,03:21:51.000,98,11086176,13085,0,1680924110,13126.165123319988,25.548090989999764,53554.33715448001
2023-04-08,03:21:52.000,98,11086195,12965,0,1680924111,13126.117969149993,25.555140119999123,53554.29523176001
2023-04-08,03:21:53.000,98,11086221,12965,0,1680924112,13126.050606049997,25.583336640003836,53554.21837344001
2023-04-08,03:21:54.000,98,11086202,13085,0,1680924113,13126.037133429993,25.56923837999784,53554.26029616
2023-04-08,03:21:55.000,98,11086210,12805,0,1680924114,13126.043869740002,25.555140119999123,53554.225360560005
2023-04-08,03:21:56.000,98,11086154,12965,0,1680924115,13126.037133429993,25.576287510004477,53554.288244639996
2023-04-08,03:21:57.000,98,11086149,12845,0,1680924116,13126.010188189997,25.583336640003836,53554.323180240004
2023-04-08,03:21:58.000,98,11086156,12885,0,1680924117,13125.989979259997,25.597434900002554,53554.31619312001
2023-04-08,03:21:59.000,98,11086146,12965,0,1680924118,13125.963034020002,25.562189249998482,53554.24632192001
2023-04-08,03:22:00.000,98,11086143,12685,0,1680924119,13126.023660810002,25.597434900002554,53554.29523176001
2023-04-08,03:22:01.000,98,11086189,12805,0,1680924120,13125.949561399997,25.597434900002554,53554.29523176001
2023-04-08,03:22:02.000,98,11086131,12805,0,1680924121,13125.936088779992,25.604484030001913,53554.29523176001
2023-04-08,03:22:03.000,98,11086174,13125,0,1680924122,13125.888934609997,25.61858229000063,53554.26029616
2023-04-08,03:22:04.000,98,11086120,12765,0,1680924123,13125.875461989992,25.63268054999935,53554.29523176001
2023-04-08,03:22:05.000,98,11086153,12845,0,1680924124,13125.868725679997,25.63268054999935,53554.274270400005
2023-04-08,03:22:06.000,98,11086166,12925,0,1680924125,13125.902407230002,25.63268054999935,53554.33016736
2023-04-08,03:22:07.000,98,11086149,12765,0,1680924126,13125.882198300002,25.660877070004062,53554.309206
2023-04-08,03:22:08.000,98,11086183,12965,0,1680924127,13125.787889959996,25.66792620000342,53554.28125752
2023-04-08,03:22:09.000,98,11086142,12925,0,1680924128,13125.794626269992,25.646778809998068,53554.309206
2023-04-08,03:22:10.000,98,11086209,12925,0,1680924129,13125.781153650001,25.67497533000278,53554.33016736
2023-04-08,03:22:11.000,98,11086158,13125,0,1680924130,13125.747472099996,25.66792620000342,53554.31619312001
2023-04-08,03:22:12.000,98,11086181,12845,0,1680924131,13125.673372689991,25.696122720000858,53554.288244639996
2023-04-08,03:22:13.000,98,11086164,12925,0,1680924132,13125.646427449996,25.68202446000214,53554.33715448001
2023-04-08,03:22:14.000,98,11086189,12925,0,1680924133,13125.693581619991,25.710220979999576,53554.3790772
2023-04-08,03:22:15.000,98,11086162,13085,0,1680924134,13125.666636379996,25.745466630003648,53554.33715448001
2023-04-08,03:22:16.000,98,11086148,13085,0,1680924135,13125.666636379996,25.73841750000429,53554.38606432001
2023-04-08,03:22:17.000,98,11086191,13045,0,1680924136,13125.57906435,25.717270109998935,53554.323180240004
2023-04-08,03:22:18.000,98,11086133,12885,0,1680924137,13125.49149231999,25.73841750000429,53554.274270400005
2023-04-08,03:22:19.000,98,11086156,12685,0,1680924138,13125.49822863,25.73841750000429,53554.26029616
2023-04-08,03:22:20.000,98,11086149,12765,0,1680924139,13125.504964939995,25.759564890002366,53554.29523176001
2023-04-08,03:22:21.000,98,11086154,13045,0,1680924140,13125.424129219995,25.815957930004515,53554.26728328001
2023-04-08,03:22:22.000,98,11086195,12885,0,1680924141,13125.424129219995,25.80185966999852,53554.2393348
2023-04-08,03:22:23.000,98,11086189,13005,0,1680924142,13125.41065659999,25.879400099998747,53554.309206
2023-04-08,03:22:24.000,98,11086206,13125,0,1680924143,13125.43086552999,25.879400099998747,53554.274270400005
2023-04-08,03:22:25.000,98,11086198,13125,0,1680924144,13125.383711359995,25.90759662000346,53554.23234768
2023-04-08,03:22:26.000,98,11086205,12765,0,1680924145,13125.323084569995,25.956940529998974,53554.28125752
2023-04-08,03:22:27.000,98,11086201,13045,0,1680924146,13125.29613933,25.956940529998974,53554.21837344001
2023-04-08,03:22:28.000,98,11086169,13285,0,1680924147,13125.262457779994,26.020382700000482,53554.16247648
2023-04-08,03:22:29.000,98,11086143,13245,0,1680924148,13125.24898515999,26.04153008999856,53554.21138632
2023-04-08,03:22:30.000,98,11086144,12845,0,1680924149,13125.242248849994,26.07677574000263,53554.24632192001
2023-04-08,03:22:31.000,98,11086182,13005,0,1680924150,13125.22877622999,26.069726610003272,53554.274270400005
2023-04-08,03:22:32.000,98,11086196,13125,0,1680924151,13125.215303609999,26.104972260000068,53554.16247648
2023-04-08,03:22:33.000,98,11086213,13165,0,1680924152,13125.174885749999,26.168414430001576,53554.14850224001
2023-04-08,03:22:34.000,98,11086177,12925,0,1680924153,13125.168149439989,26.182512690000294,53554.16946360001
2023-04-08,03:22:35.000,98,11086158,12845,0,1680924154,13125.141204199994,26.189561819999653,53554.16946360001
2023-04-08,03:22:36.000,98,11086151,12845,0,1680924155,13125.147940509989,26.231856600003084,53554.19042496
2023-04-08,03:22:37.000,98,11086172,13125,0,1680924156,13125.141204199994,26.26710224999988,53554.14850224001
2023-04-08,03:22:38.000,98,11086156,13005,0,1680924157,13125.114258959999,26.31644616000267,53554.16946360001
2023-04-08,03:22:39.000,98,11086175,12885,0,1680924158,13125.127731579989,26.337593550000747,53554.19741208001
2023-04-08,03:22:40.000,98,11086127,12805,0,1680924159,13125.154676819999,26.351691809999465,53554.18343784
2023-04-08,03:22:41.000,98,11086173,13285,0,1680924160,13125.120995269994,26.379888330004178,53554.14850224001
2023-04-08,03:22:42.000,98,11086191,12765,0,1680924161,13125.120995269994,26.45037962999777,53554.155489360004
2023-04-08,03:22:43.000,98,11086172,13125,0,1680924162,13125.067104789989,26.48562528000184,53554.05068256001
2023-04-08,03:22:44.000,98,11086192,12765,0,1680924163,13125.040159549993,26.50677266999992,53554.0646568
2023-04-08,03:22:45.000,98,11086157,12765,0,1680924164,13125.073841099998,26.570214840001427,53554.08561816
2023-04-08,03:22:46.000,98,11086186,13085,0,1680924165,13125.046895859989,26.598411359998863,53554.106579520005
2023-04-08,03:22:47.000,98,11086213,12765,0,1680924166,13125.073841099998,26.612509620004857,53554.120553759996
2023-04-08,03:22:48.000,98,11086125,13045,0,1680924167,13125.120995269994,26.633657010002935,53554.155489360004
2023-04-08,03:22:49.000,98,11086207,12925,0,1680924168,13125.080577409994,26.640706140002294,53554.155489360004
2023-04-08,03:22:50.000,98,11086159,13205,0,1680924169,13125.094050029998,26.68300091999845,53554.14151512
2023-04-08,03:22:51.000,98,11086177,12805,0,1680924170,13124.972796449998,26.71119744000316,53553.95985000001
2023-04-08,03:22:52.000,98,11086165,13085,0,1680924171,13125.114258959999,26.72529570000188,53554.09260528
2023-04-08,03:22:53.000,98,11086190,13085,0,1680924172,13125.141204199994,26.72529570000188,53554.18343784
2023-04-08,03:22:54.000,98,11086204,12885,0,1680924173,13125.201830989994,26.77463961000467,53554.176450720006
2023-04-08,03:22:55.000,98,11086173,13085,0,1680924174,13125.201830989994,26.78168874000403,53554.12754088001
2023-04-08,03:22:56.000,98,11086147,12765,0,1680924175,13125.222039919994,26.795787000002747,53554.134528
2023-04-08,03:22:57.000,98,11086198,12925,0,1680924176,13125.20856729999,26.802836130002106,53554.09959240001
2023-04-08,03:22:58.000,98,11086183,12805,0,1680924177,13125.22877622999,26.831032649999543,53554.057669680005
2023-04-08,03:22:59.000,98,11086131,12965,0,1680924178,13125.25572147,26.8380817799989,53554.155489360004
2023-04-08,03:23:00.000,98,11086188,12765,0,1680924179,13125.28940301999,26.866278300003614,53554.09959240001
2023-04-08,03:23:01.000,98,11086169,13125,0,1680924180,13125.32982087999,26.90152395000041,53554.14850224001
2023-04-08,03:23:02.000,98,11086179,13045,0,1680924181,13125.29613933,26.90857307999977,53554.08561816
2023-04-08,03:23:03.000,98,11086172,12925,0,1680924182,13125.403920289995,26.89447482000105,53554.134528
2023-04-08,03:23:04.000,98,11086184,12765,0,1680924183,13125.41739291,26.94381873000384,53554.134528
2023-04-08,03:23:05.000,98,11086201,13045,0,1680924184,13125.403920289995,26.929720469997847,53554.16247648
2023-04-08,03:23:06.000,98,11086153,13045,0,1680924185,13125.424129219995,26.93676960000448,53554.134528
2023-04-08,03:23:07.000,98,11086206,13045,0,1680924186,13125.39718398,26.922671339998487,53554.176450720006
2023-04-08,03:23:08.000,98,11086197,12965,0,1680924187,13125.39718398,26.972015250001277,53554.11356664
2023-04-08,03:23:09.000,98,11086183,12925,0,1680924188,13125.363502429995,26.964966120001918,53554.106579520005
2023-04-08,03:23:10.000,98,11086187,12845,0,1680924189,13125.41739291,27.007260899998073,53554.106579520005
2023-04-08,03:23:11.000,98,11086150,12805,0,1680924190,13125.444338149995,26.979064380000636,53554.2043992
2023-04-08,03:23:12.000,98,11086167,12965,0,1680924191,13125.484756009995,26.993162639999355,53554.21837344001
2023-04-08,03:23:13.000,98,11086193,13045,0,1680924192,13125.41739291,27.007260899998073,53554.16946360001
2023-04-08,03:23:14.000,98,11086167,13365,0,1680924193,13125.45781077,26.993162639999355,53554.16247648
2023-04-08,03:23:15.000,98,11086159,13125,0,1680924194,13125.47128338999,27.007260899998073,53554.155489360004
2023-04-08,03:23:16.000,98,11086166,12765,0,1680924195,13125.403920289995,26.986113509999996,53553.987798480004
2023-04-08,03:23:17.000,98,11086186,12925,0,1680924196,13125.35676612,27.028408290003426,53553.91792728
2023-04-08,03:23:18.000,98,11086143,12845,0,1680924197,13125.59927328,26.9508678600032,53554.14151512
2023-04-08,03:23:19.000,98,11086196,12765,0,1680924198,13125.585800659996,26.979064380000636,53554.19042496
2023-04-08,03:23:20.000,98,11086142,12685,0,1680924199,13125.673372689991,26.986113509999996,53554.176450720006
2023-04-08,03:23:21.000,98,11086174,12925,0,1680924200,13125.606009589996,26.95791699000256,53554.14151512
2023-04-08,03:23:22.000,98,11086175,12965,0,1680924201,13125.70031793,26.964966120001918,53554.155489360004
2023-04-08,03:23:23.000,98,11086150,12965,0,1680924202,13125.740735790001,26.986113509999996,53554.21837344001
2023-04-08,03:23:24.000,98,11086112,13085,0,1680924203,13125.794626269992,26.964966120001918,53554.16946360001
2023-04-08,03:23:25.000,98,11086204,12765,0,1680924204,13125.760944720001,26.94381873000384,53554.12754088001
2023-04-08,03:23:26.000,98,11086190,12885,0,1680924205,13125.882198300002,26.94381873000384,53554.23234768
2023-04-08,03:23:27.000,98,11086198,12925,0,1680924206,13125.922616160002,26.964966120001918,53554.19741208001
2023-04-08,03:23:28.000,98,11086201,12765,0,1680924207,13125.922616160002,26.91562220999913,53554.176450720006
2023-04-08,03:23:29.000,98,11086205,13125,0,1680924208,13125.969770329997,26.929720469997847,53554.26029616
2023-04-08,03:23:30.000,98,11086209,12965,0,1680924209,13126.023660810002,26.94381873000384,53554.2043992
2023-04-08,03:23:31.000,98,11086192,13165,0,1680924210,13126.064078670002,26.91562220999913,53554.21138632
2023-04-08,03:23:32.000,98,11086158,13005,0,1680924211,13126.097760219993,26.9508678600032,53554.16247648
2023-04-08,03:23:33.000,98,11086177,12845,0,1680924212,13126.111232839998,26.93676960000448,53554.18343784
2023-04-08,03:23:34.000,98,11086181,13085,0,1680924213,13126.158387009993,26.90152395000041,53554.19042496
2023-04-08,03:23:35.000,98,11086164,12925,0,1680924214,13126.272904279998,26.89447482000105,53554.33715448001
2023-04-08,03:23:36.000,98,11086147,12885,0,1680924215,13126.299849519994,26.88742569000169,53554.31619312001
2023-04-08,03:23:37.000,98,11086222,13045,0,1680924216,13126.333531069999,26.880376560002333,53554.28125752
2023-04-08,03:23:38.000,98,11086191,13045,0,1680924217,13126.333531069999,26.90152395000041,53554.21837344001
2023-04-08,03:23:39.000,98,11086174,13405,0,1680924218,13126.434575719999,26.852180040004896,53554.28125752
2023-04-08,03:23:40.000,98,11086146,12885,0,1680924219,13126.51541144,26.809885260001465,53554.323180240004
2023-04-08,03:23:41.000,98,11086203,12965,0,1680924220,13126.542356679995,26.8380817799989,53554.344141600006
2023-04-08,03:23:42.000,98,11086185,12925,0,1680924221,13126.61645609,26.831032649999543,53554.33016736
2023-04-08,03:23:43.000,98,11086167,13045,0,1680924222,13126.704028119995,26.809885260001465,53554.393051440005
2023-04-08,03:23:44.000,98,11086203,13045,0,1680924223,13126.81854539,26.831032649999543,53554.393051440005
2023-04-08,03:23:45.000,98,11086247,12965,0,1680924224,13126.85896325,26.831032649999543,53554.441961280005
2023-04-08,03:23:46.000,98,11086181,13165,0,1680924225,13126.885908489996,26.802836130002106,53554.43497416001
2023-04-08,03:23:47.000,98,11086179,12965,0,1680924226,13126.953271589991,26.816934390000824,53554.40702568
2023-04-08,03:23:48.000,98,11086165,12925,0,1680924227,13127.007162069996,26.816934390000824,53554.42798704
2023-04-08,03:23:49.000,98,11086184,12965,0,1680924228,13127.040843620001,26.831032649999543,53554.455935519996
2023-04-08,03:23:50.000,98,11086208,13125,0,1680924229,13127.175569819992,26.760541349998675,53554.53279384001
2023-04-08,03:23:51.000,98,11086175,12965,0,1680924230,13127.236196609992,26.739393960000598,53554.53279384001
2023-04-08,03:23:52.000,98,11086150,13005,0,1680924231,13127.303559710002,26.760541349998675,53554.59567792
2023-04-08,03:23:53.000,98,11086188,13125,0,1680924232,13127.296823399993,26.78168874000403,53554.55375520001
2023-04-08,03:23:54.000,98,11086173,12925,0,1680924233,13127.404604359988,26.795787000002747,53554.609652160005
2023-04-08,03:23:55.000,98,11086215,12965,0,1680924234,13127.458494839993,26.78168874000403,53554.61663928
2023-04-08,03:23:56.000,98,11086166,12845,0,1680924235,13127.498912699994,26.788737870003388,53554.67253624001
2023-04-08,03:23:57.000,98,11086176,13045,0,1680924236,13127.552803179999,26.77463961000467,53554.64458776
2023-04-08,03:23:58.000,98,11086199,12725,0,1680924237,13127.573012109999,26.753492219999316,53554.65157488001
2023-04-08,03:23:59.000,98,11086145,12765,0,1680924238,13127.620166279994,26.795787000002747,53554.70747184
2023-04-08,03:24:00.000,98,11086204,12965,0,1680924239,13127.73468355,26.739393960000598,53554.79830440001
2023-04-08,03:24:01.000,98,11086200,12805,0,1680924240,13127.721210929994,26.71119744000316,53554.79830440001
2023-04-08,03:24:02.000,98,11086206,13245,0,1680924241,13127.76836509999,26.73234483000124,53554.84022712001
2023-04-08,03:24:03.000,98,11086218,13165,0,1680924242,13127.75489248,26.739393960000598,53554.80529152
2023-04-08,03:24:04.000,98,11086204,12965,0,1680924243,13127.802046649995,26.746443089999957,53554.81926576001
2023-04-08,03:24:05.000,98,11086194,12965,0,1680924244,13127.882882369995,26.704148310003802,53554.896124080005
2023-04-08,03:24:06.000,98,11086161,12885,0,1680924245,13127.963718089995,26.72529570000188,53554.959008159996
2023-04-08,03:24:07.000,98,11086186,12925,0,1680924246,13127.963718089995,26.746443089999957,53554.96599528001
2023-04-08,03:24:08.000,98,11086176,12685,0,1680924247,13127.983927019995,26.746443089999957,53554.98695664001
2023-04-08,03:24:09.000,98,11086197,13165,0,1680924248,13128.05129011999,26.739393960000598,53555.014905120006
2023-04-08,03:24:10.000,98,11086198,13325,0,1680924249,13128.125389529996,26.746443089999957,53555.03586648001
2023-04-08,03:24:11.000,98,11086187,13045,0,1680924250,13128.145598459996,26.72529570000188,53555.04984072
2023-04-08,03:24:12.000,98,11086207,12965,0,1680924251,13128.125389529996,26.73234483000124,53555.014905120006
2023-04-08,03:24:13.000,98,11086218,12765,0,1680924252,13128.186016319996,26.739393960000598,53555.10573768001
2023-04-08,03:24:14.000,98,11086181,12885,0,1680924253,13128.273588349992,26.72529570000188,53555.21054448
2023-04-08,03:24:15.000,98,11086200,13165,0,1680924254,13128.307269899997,26.73234483000124,53555.17560888001
2023-04-08,03:24:16.000,98,11086210,12685,0,1680924255,13128.388105619997,26.746443089999957,53555.25945432
2023-04-08,03:24:17.000,98,11086207,13085,0,1680924256,13128.388105619997,26.73234483000124,53555.27342856001
2023-04-08,03:24:18.000,98,11086182,12965,0,1680924257,13128.421787170002,26.767590479998034,53555.19657024
2023-04-08,03:24:19.000,98,11086178,12965,0,1680924258,13128.462205030002,26.767590479998034,53555.25246720001
2023-04-08,03:24:20.000,98,11086195,12685,0,1680924259,13128.529568129998,26.760541349998675,53555.357274
2023-04-08,03:24:21.000,98,11086206,12925,0,1680924260,13128.583458609988,26.760541349998675,53555.39220960001
2023-04-08,03:24:22.000,98,11086216,12965,0,1680924261,13128.590194919998,26.760541349998675,53555.42015808001
2023-04-08,03:24:23.000,98,11086214,13125,0,1680924262,13128.677766949993,26.77463961000467,53555.43413232
2023-04-08,03:24:24.000,98,11086227,12965,0,1680924263,13128.738393739994,26.795787000002747,53555.44111944001
2023-04-08,03:24:25.000,98,11086218,12885,0,1680924264,13128.765338979989,26.788737870003388,53555.44111944001
2023-04-08,03:24:26.000,98,11086189,13045,0,1680924265,13128.778811599994,26.78168874000403,53555.50400352
2023-04-08,03:24:27.000,98,11086191,12725,0,1680924266,13128.792284219999,26.77463961000467,53555.54592624
2023-04-08,03:24:28.000,98,11086203,12845,0,1680924267,13128.778811599994,26.788737870003388,53555.46906792001
2023-04-08,03:24:29.000,98,11086164,13085,0,1680924268,13128.819229459994,26.788737870003388,53555.47605504
2023-04-08,03:24:30.000,98,11086179,13125,0,1680924269,13128.94721934999,26.78168874000403,53555.64374592
2023-04-08,03:24:31.000,98,11086158,12725,0,1680924270,13128.96742827999,26.802836130002106,53555.685668640006
2023-04-08,03:24:32.000,98,11086165,13005,0,1680924271,13128.99437352,26.795787000002747,53555.72060424
2023-04-08,03:24:33.000,98,11086180,12965,0,1680924272,13128.9135378,26.78168874000403,53555.65772016001
2023-04-08,03:24:34.000,98,11086183,13045,0,1680924273,13129.01458245,26.78168874000403,53555.69265576
2023-04-08,03:24:35.000,98,11086194,13045,0,1680924274,13129.06847292999,26.753492219999316,53555.79047544
2023-04-08,03:24:36.000,98,11086194,13005,0,1680924275,13129.1156271,26.746443089999957,53555.797462559996
2023-04-08,03:24:37.000,98,11086187,13005,0,1680924276,13129.10889078999,26.77463961000467,53555.832398160004
2023-04-08,03:24:38.000,98,11086227,12845,0,1680924277,13129.142572339995,26.73234483000124,53555.76951408
2023-04-08,03:24:39.000,98,11086186,12965,0,1680924278,13129.12909971999,26.767590479998034,53555.84637240001
2023-04-08,03:24:40.000,98,11086188,13125,0,1680924279,13129.243616989996,26.746443089999957,53555.88829512
2023-04-08,03:24:41.000,98,11086229,12685,0,1680924280,13129.29750747,26.72529570000188,53555.90925648
2023-04-08,03:24:42.000,98,11086174,12925,0,1680924281,13129.290771159991,26.71824657000252,53555.90925648
2023-04-08,03:24:43.000,98,11086216,12885,0,1680924282,13129.23014436999,26.73234483000124,53555.853359520006
2023-04-08,03:24:44.000,98,11086168,13045,0,1680924283,13129.23014436999,26.739393960000598,53555.881308
2023-04-08,03:24:45.000,98,11086221,13085,0,1680924284,13129.25708961,26.760541349998675,53556.01406328001
2023-04-08,03:24:46.000,98,11086203,13045,0,1680924285,13129.33792533,26.73234483000124,53556.10489584
2023-04-08,03:24:47.000,98,11086214,13005,0,1680924286,13129.33792533,26.746443089999957,53556.055986
2023-04-08,03:24:48.000,98,11086195,12805,0,1680924287,13129.351397949991,26.73234483000124,53556.01406328001
2023-04-08,03:24:49.000,98,11086214,12885,0,1680924288,13129.33792533,26.72529570000188,53556.14681856
2023-04-08,03:24:50.000,98,11086230,12925,0,1680924289,13129.344661639996,26.753492219999316,53556.13983144001
2023-04-08,03:24:51.000,98,11086192,12845,0,1680924290,13129.33792533,26.746443089999957,53556.13983144001
2023-04-08,03:24:52.000,98,11086236,12845,0,1680924291,13129.331189019991,26.753492219999316,53556.09092160001
2023-04-08,03:24:53.000,98,11086202,13045,0,1680924292,13129.364870569996,26.767590479998034,53556.118870080005
2023-04-08,03:24:54.000,98,11086200,13125,0,1680924293,13129.432233669992,26.767590479998034,53556.23066400001
2023-04-08,03:24:55.000,98,11086241,12845,0,1680924294,13129.445706289996,26.746443089999957,53556.23066400001
2023-04-08,03:24:56.000,98,11086154,12765,0,1680924295,13129.452442599992,26.739393960000598,53556.2655996
2023-04-08,03:24:57.000,98,11086205,12725,0,1680924296,13129.438969980001,26.753492219999316,53556.286560960005
2023-04-08,03:24:58.000,98,11086159,12925,0,1680924297,13129.405288429996,26.753492219999316,53556.22367688
2023-04-08,03:24:59.000,98,11086177,12885,0,1680924298,13129.412024739991,26.760541349998675,53556.237651120005
2023-04-08,03:25:00.000,98,11086235,12925,0,1680924299,13129.418761050001,26.767590479998034,53556.23066400001
2023-04-08,03:25:01.000,98,11086260,13125,0,1680924300,13129.459178910001,26.78168874000403,53556.39835488001
2023-04-08,03:25:02.000,98,11086263,12845,0,1680924301,13129.465915219997,26.77463961000467,53556.39136776
2023-04-08,03:25:03.000,98,11086221,13005,0,1680924302,13129.438969980001,26.77463961000467,53556.356432160006
2023-04-08,03:25:04.000,98,11086251,12685,0,1680924303,13129.438969980001,26.77463961000467,53556.32848368001
2023-04-08,03:25:05.000,98,11086260,13045,0,1680924304,13129.418761050001,26.802836130002106,53556.4402776
2023-04-08,03:25:06.000,98,11086182,13045,0,1680924305,13129.405288429996,26.816934390000824,53556.356432160006
2023-04-08,03:25:07.000,98,11086195,12925,0,1680924306,13129.371606879991,26.831032649999543,53556.37739352001
2023-04-08,03:25:08.000,98,11086268,13085,0,1680924307,13129.3177164,26.84513090999826,53556.3704064
2023-04-08,03:25:09.000,98,11086177,13085,0,1680924308,13129.331189019991,26.802836130002106,53556.384380640004
2023-04-08,03:25:10.000,98,11086192,13005,0,1680924309,13129.425497359996,26.859229170004255,53556.48918744
2023-04-08,03:25:11.000,98,11086210,12885,0,1680924310,13129.351397949991,26.859229170004255,53556.48918744
2023-04-08,03:25:12.000,98,11086205,12965,0,1680924311,13129.3177164,26.873327430002973,53556.43329048
2023-04-08,03:25:13.000,98,11086199,13205,0,1680924312,13129.284034849996,26.88742569000169,53556.47521320001
2023-04-08,03:25:14.000,98,11086194,12965,0,1680924313,13129.284034849996,26.873327430002973,53556.46123896
2023-04-08,03:25:15.000,98,11086192,12845,0,1680924314,13129.223408059996,26.88742569000169,53556.53809728
2023-04-08,03:25:16.000,98,11086220,12845,0,1680924315,13129.19646282,26.90152395000041,53556.503161680004
2023-04-08,03:25:17.000,98,11086219,12845,0,1680924316,13129.15604496,26.91562220999913,53556.51713592001
2023-04-08,03:25:18.000,98,11086204,12885,0,1680924317,13129.142572339995,26.89447482000105,53556.48220032
2023-04-08,03:25:19.000,98,11086196,12765,0,1680924318,13129.081945549995,26.90857307999977,53556.5101488
2023-04-08,03:25:20.000,98,11086236,12965,0,1680924319,13129.07520924,26.90857307999977,53556.503161680004
2023-04-08,03:25:21.000,98,11086203,13005,0,1680924320,13129.03479138,26.93676960000448,53556.49617456001
2023-04-08,03:25:22.000,98,11086188,12965,0,1680924321,13128.960691969995,26.9508678600032,53556.454251840005
2023-04-08,03:25:23.000,98,11086197,13125,0,1680924322,13128.879856249994,26.95791699000256,53556.48220032
2023-04-08,03:25:24.000,98,11086210,13125,0,1680924323,13128.873119939999,26.972015250001277,53556.43329048
2023-04-08,03:25:25.000,98,11086174,12845,0,1680924324,13128.89332887,27.007260899998073,53556.503161680004
2023-04-08,03:25:26.000,98,11086174,12885,0,1680924325,13128.839438389994,26.993162639999355,53556.503161680004
2023-04-08,03:25:27.000,98,11086206,13125,0,1680924326,13128.772075289999,27.021359160004067,53556.454251840005
2023-04-08,03:25:28.000,98,11086230,12965,0,1680924327,13128.745130049989,27.042506550002145,53556.454251840005
2023-04-08,03:25:29.000,98,11086218,13085,0,1680924328,13128.718184809994,27.056604810000863,53556.44726472001
2023-04-08,03:25:30.000,98,11086190,12845,0,1680924329,13128.664294329988,27.056604810000863,53556.4402776
2023-04-08,03:25:31.000,98,11086203,13085,0,1680924330,13128.623876469988,27.063653940000222,53556.41931624
2023-04-08,03:25:32.000,98,11086177,12725,0,1680924331,13128.556513369993,27.063653940000222,53556.3704064
2023-04-08,03:25:33.000,98,11086206,13005,0,1680924332,13128.489150269997,27.0848013299983,53556.356432160006
2023-04-08,03:25:34.000,98,11086232,13165,0,1680924333,13128.576722299993,27.0848013299983,53556.46822608
2023-04-08,03:25:35.000,98,11086218,12965,0,1680924334,13128.556513369993,27.021359160004067,53556.454251840005
2023-04-08,03:25:36.000,98,11086195,12845,0,1680924335,13128.543040750003,27.105948720003653,53556.43329048
2023-04-08,03:25:37.000,98,11086222,13205,0,1680924336,13128.522831820002,27.035457420002786,53556.43329048
2023-04-08,03:25:38.000,98,11086196,12965,0,1680924337,13128.435259789992,27.056604810000863,53556.335470800004
2023-04-08,03:25:39.000,98,11086203,12885,0,1680924338,13128.448732409997,27.063653940000222,53556.34245792
2023-04-08,03:25:40.000,98,11086223,13045,0,1680924339,13128.388105619997,27.007260899998073,53556.31450944
2023-04-08,03:25:41.000,98,11086170,12765,0,1680924340,13128.475677649993,27.042506550002145,53556.43329048
2023-04-08,03:25:42.000,98,11086256,12925,0,1680924341,13128.455468719992,27.042506550002145,53556.37739352001
2023-04-08,03:25:43.000,98,11086230,12845,0,1680924342,13128.401578240002,27.035457420002786,53556.335470800004
2023-04-08,03:25:44.000,98,11086171,12845,0,1680924343,13128.455468719992,26.986113509999996,53556.39136776
2023-04-08,03:25:45.000,98,11086243,13045,0,1680924344,13128.388105619997,26.979064380000636,53556.3704064
2023-04-08,03:25:46.000,98,11086216,12925,0,1680924345,13128.421787170002,26.986113509999996,53556.356432160006
2023-04-08,03:25:47.000,98,11086209,12965,0,1680924346,13128.428523479997,26.972015250001277,53556.335470800004
2023-04-08,03:25:48.000,98,11086215,13005,0,1680924347,13128.367896689997,27.000211769998714,53556.2655996
2023-04-08,03:25:49.000,98,11086185,12965,0,1680924348,13128.367896689997,27.028408290003426,53556.2655996
2023-04-08,03:25:50.000,98,11086206,13085,0,1680924349,13128.401578240002,27.063653940000222,53556.356432160006
2023-04-08,03:25:51.000,98,11086208,12925,0,1680924350,13128.415050859992,27.056604810000863,53556.34944504001
2023-04-08,03:25:52.000,98,11086180,12765,0,1680924351,13128.415050859992,27.056604810000863,53556.34245792
2023-04-08,03:25:53.000,98,11086229,12765,0,1680924352,13128.361160380002,27.049555680001504,53556.29354808
2023-04-08,03:25:54.000,98,11086245,12885,0,1680924353,13128.367896689997,27.049555680001504,53556.32149656
2023-04-08,03:25:55.000,98,11086205,12765,0,1680924354,13128.394841929992,27.021359160004067,53556.31450944
2023-04-08,03:25:56.000,98,11086227,13085,0,1680924355,13128.374632999992,27.049555680001504,53556.3005352
2023-04-08,03:25:57.000,98,11086195,12805,0,1680924356,13128.367896689997,27.063653940000222,53556.29354808
2023-04-08,03:25:58.000,98,11086207,12925,0,1680924357,13128.347687759997,27.07070306999958,53556.29354808
2023-04-08,03:25:59.000,98,11086229,13005,0,1680924358,13128.320742520002,27.035457420002786,53556.29354808
2023-04-08,03:26:00.000,98,11086194,12885,0,1680924359,13128.374632999992,27.07070306999958,53556.29354808
2023-04-08,03:26:01.000,98,11086228,12805,0,1680924360,13128.374632999992,27.07775219999894,53556.2655996
2023-04-08,03:26:02.000,98,11086210,12765,0,1680924361,13128.327478829997,27.09185045999766,53556.3005352
2023-04-08,03:26:03.000,98,11086185,12925,0,1680924362,13128.273588349992,27.07775219999894,53556.18175416001
2023-04-08,03:26:04.000,98,11086253,12765,0,1680924363,13128.320742520002,27.098899590004294,53556.216689760004
2023-04-08,03:26:05.000,98,11086224,12925,0,1680924364,13128.340951450002,27.098899590004294,53556.27957384001
2023-04-08,03:26:06.000,98,11086214,12965,0,1680924365,13128.347687759997,27.098899590004294,53556.27258672
2023-04-08,03:26:07.000,98,11086178,13005,0,1680924366,13128.388105619997,27.12004698000237,53556.30752232001
2023-04-08,03:26:08.000,98,11086184,12885,0,1680924367,13128.347687759997,27.12004698000237,53556.24463824
2023-04-08,03:26:09.000,98,11086230,13205,0,1680924368,13128.394841929992,27.09185045999766,53556.25162536
2023-04-08,03:26:10.000,98,11086274,13205,0,1680924369,13128.334215139992,27.098899590004294,53556.27258672
2023-04-08,03:26:11.000,98,11086199,12965,0,1680924370,13128.340951450002,27.13414524000109,53556.27957384001
2023-04-08,03:26:12.000,98,11086208,12885,0,1680924371,13128.307269899997,27.13414524000109,53556.237651120005
2023-04-08,03:26:13.000,98,11086209,12845,0,1680924372,13128.327478829997,27.13414524000109,53556.25162536
2023-04-08,03:26:14.000,98,11086214,13045,0,1680924373,13128.394841929992,27.14119437000045,53556.32848368001
2023-04-08,03:26:15.000,98,11086179,12965,0,1680924374,13128.388105619997,27.12709611000173,53556.30752232001
2023-04-08,03:26:16.000,98,11086202,13005,0,1680924375,13128.381369310002,27.19053828000324,53556.36341928
2023-04-08,03:26:17.000,98,11086267,12765,0,1680924376,13128.381369310002,27.162341759998526,53556.286560960005
2023-04-08,03:26:18.000,98,11086267,13005,0,1680924377,13128.320742520002,27.225783930000034,53556.22367688
2023-04-08,03:26:19.000,98,11086259,12925,0,1680924378,13128.314006209992,27.282176970002183,53556.216689760004
2023-04-08,03:26:20.000,98,11086232,12845,0,1680924379,13128.361160380002,27.275127840002824,53556.286560960005
2023-04-08,03:26:21.000,98,11086186,12965,0,1680924380,13128.361160380002,27.282176970002183,53556.286560960005
2023-04-08,03:26:22.000,98,11086242,13045,0,1680924381,13128.293797279992,27.275127840002824,53556.237651120005
2023-04-08,03:26:23.000,98,11086239,12925,0,1680924382,13128.273588349992,27.2962752300009,53556.23066400001
2023-04-08,03:26:24.000,98,11086238,12765,0,1680924383,13128.334215139992,27.35266827000305,53556.32149656
2023-04-08,03:26:25.000,98,11086267,13045,0,1680924384,13128.361160380002,27.380864790000487,53556.31450944
2023-04-08,03:26:26.000,98,11086227,12965,0,1680924385,13128.354424069992,27.402012179998565,53556.29354808
2023-04-08,03:26:27.000,98,11086238,12885,0,1680924386,13128.347687759997,27.409061309997924,53556.29354808
2023-04-08,03:26:28.000,98,11086230,12605,0,1680924387,13128.300533590002,27.423159570003918,53556.2655996
2023-04-08,03:26:29.000,98,11086227,12965,0,1680924388,13128.266852039997,27.465454350000073,53556.237651120005
2023-04-08,03:26:30.000,98,11086233,13005,0,1680924389,13128.347687759997,27.472503479999432,53556.32848368001
2023-04-08,03:26:31.000,98,11086219,12925,0,1680924390,13128.361160380002,27.47955260999879,53556.32149656
2023-04-08,03:26:32.000,98,11086234,12885,0,1680924391,13128.374632999992,27.500700000004144,53556.286560960005
2023-04-08,03:26:33.000,98,11086234,12885,0,1680924392,13128.320742520002,27.458405220000714,53556.22367688
2023-04-08,03:26:34.000,98,11086231,13005,0,1680924393,13128.320742520002,27.458405220000714,53556.27258672
2023-04-08,03:26:35.000,98,11086257,12925,0,1680924394,13128.340951450002,27.493650870004785,53556.25162536
2023-04-08,03:26:36.000,98,11086221,12965,0,1680924395,13128.361160380002,27.507749130003504,53556.29354808
2023-04-08,03:26:37.000,98,11086220,12885,0,1680924396,13128.388105619997,27.507749130003504,53556.2655996
2023-04-08,03:26:38.000,98,11086246,12805,0,1680924397,13128.340951450002,27.55004390999966,53556.27957384001
2023-04-08,03:26:39.000,98,11086223,12925,0,1680924398,13128.361160380002,27.571191299997736,53556.31450944
2023-04-08,03:26:40.000,98,11086208,13005,0,1680924399,13128.354424069992,27.59233869000309,53556.32149656
2023-04-08,03:26:41.000,98,11086215,12925,0,1680924400,13128.394841929992,27.58528956000373,53556.32848368001
2023-04-08,03:26:42.000,98,11086243,12925,0,1680924401,13128.361160380002,27.58528956000373,53556.27957384001
2023-04-08,03:26:43.000,98,11086224,12965,0,1680924402,13128.340951450002,27.620535210000526,53556.23066400001
2023-04-08,03:26:44.000,98,11086281,13125,0,1680924403,13128.361160380002,27.655780860004597,53556.20271552
2023-04-08,03:26:45.000,98,11086212,12925,0,1680924404,13128.475677649993,27.655780860004597,53556.3005352
2023-04-08,03:26:46.000,98,11086225,12925,0,1680924405,13128.462205030002,27.641682599998603,53556.31450944
2023-04-08,03:26:47.000,98,11086205,12965,0,1680924406,13128.482413960002,27.634633469999244,53556.31450944
2023-04-08,03:26:48.000,98,11086196,12845,0,1680924407,13128.489150269997,27.620535210000526,53556.29354808
2023-04-08,03:26:49.000,98,11086251,12845,0,1680924408,13128.576722299993,27.634633469999244,53556.36341928
2023-04-08,03:26:50.000,98,11086252,12885,0,1680924409,13128.583458609988,27.634633469999244,53556.32848368001
2023-04-08,03:26:51.000,98,11086244,13045,0,1680924410,13128.610403849998,27.698075640000752,53556.356432160006
2023-04-08,03:26:52.000,98,11086241,13045,0,1680924411,13128.590194919998,27.733321290004824,53556.286560960005
2023-04-08,03:26:53.000,98,11086245,13005,0,1680924412,13128.576722299993,27.72627215999819,53556.31450944
2023-04-08,03:26:54.000,98,11086229,13045,0,1680924413,13128.691239569998,27.733321290004824,53556.37739352001
2023-04-08,03:26:55.000,98,11086268,12805,0,1680924414,13128.718184809994,27.76151781000226,53556.39835488001
2023-04-08,03:26:56.000,98,11086259,12965,0,1680924415,13128.799020529994,27.76151781000226,53556.4402776
2023-04-08,03:26:57.000,98,11086247,12925,0,1680924416,13128.82596576999,27.782665200000338,53556.36341928
2023-04-08,03:26:58.000,98,11086261,12765,0,1680924417,13128.799020529994,27.76856694000162,53556.34245792
2023-04-08,03:26:59.000,98,11086187,12845,0,1680924418,13128.82596576999,27.803812589998415,53556.3704064
2023-04-08,03:27:00.000,98,11086197,13005,0,1680924419,13128.90680148999,27.81791085000441,53556.384380640004
2023-04-08,03:27:01.000,98,11086229,12965,0,1680924420,13128.9135378,27.810861719997774,53556.46123896
2023-04-08,03:27:02.000,98,11086235,12805,0,1680924421,13128.99437352,27.832009110003128,53556.47521320001
2023-04-08,03:27:03.000,98,11086233,13085,0,1680924422,13129.03479138,27.874303889999283,53556.47521320001
2023-04-08,03:27:04.000,98,11086250,12845,0,1680924423,13129.102154479995,27.874303889999283,53556.5101488
2023-04-08,03:27:05.000,98,11086214,12885,0,1680924424,13129.10889078999,27.853156500001205,53556.51713592001
2023-04-08,03:27:06.000,98,11086236,12965,0,1680924425,13129.142572339995,27.82495998000377,53556.48220032
2023-04-08,03:27:07.000,98,11086219,13125,0,1680924426,13129.15604496,27.832009110003128,53556.5101488
2023-04-08,03:27:08.000,98,11086268,12845,0,1680924427,13129.142572339995,27.82495998000377,53556.48220032
2023-04-08,03:27:09.000,98,11086226,13045,0,1680924428,13129.14930864999,27.860205630000564,53556.524123040006
2023-04-08,03:27:10.000,98,11086250,12965,0,1680924429,13129.21667175,27.839058240002487,53556.573032880005
2023-04-08,03:27:11.000,98,11086204,13045,0,1680924430,13129.29750747,27.832009110003128,53556.59399424001
2023-04-08,03:27:12.000,98,11086227,12925,0,1680924431,13129.331189019991,27.874303889999283,53556.68482680001
2023-04-08,03:27:13.000,98,11086200,12885,0,1680924432,13129.310980089991,27.853156500001205,53556.691813920006
2023-04-08,03:27:14.000,98,11086216,13165,0,1680924433,13129.304243779996,27.853156500001205,53556.62892984
2023-04-08,03:27:15.000,98,11086223,12885,0,1680924434,13129.3177164,27.909549540003354,53556.670852560004
2023-04-08,03:27:16.000,98,11086272,13125,0,1680924435,13129.324452709996,27.909549540003354,53556.740723760005
2023-04-08,03:27:17.000,98,11086231,13165,0,1680924436,13129.3177164,27.93069693000143,53556.74771088
2023-04-08,03:27:18.000,98,11086182,12805,0,1680924437,13129.29750747,27.895451280004636,53556.740723760005
2023-04-08,03:27:19.000,98,11086231,12925,0,1680924438,13129.290771159991,27.94479519000015,53556.74771088
2023-04-08,03:27:20.000,98,11086236,13005,0,1680924439,13129.33792533,27.916598670002713,53556.77565936
2023-04-08,03:27:21.000,98,11086211,12965,0,1680924440,13129.324452709996,27.95184431999951,53556.83155632001
2023-04-08,03:27:22.000,98,11086210,12925,0,1680924441,13129.284034849996,27.958893449998868,53556.81758208
2023-04-08,03:27:23.000,98,11086214,13085,0,1680924442,13129.27729854,27.93774606000079,53556.76168512001
2023-04-08,03:27:24.000,98,11086246,12965,0,1680924443,13129.310980089991,27.909549540003354,53556.8245692
2023-04-08,03:27:25.000,98,11086203,13005,0,1680924444,13129.3177164,27.972991710004862,53556.859504800006
2023-04-08,03:27:26.000,98,11086240,12885,0,1680924445,13129.378343190001,27.958893449998868,53556.8944404
2023-04-08,03:27:27.000,98,11086195,13045,0,1680924446,13129.331189019991,27.972991710004862,53556.8944404
2023-04-08,03:27:28.000,98,11086247,13205,0,1680924447,13129.391815809991,27.93774606000079,53556.83155632001
2023-04-08,03:27:29.000,98,11086239,12965,0,1680924448,13129.378343190001,27.98708997000358,53556.90142752001
2023-04-08,03:27:30.000,98,11086220,12845,0,1680924449,13129.378343190001,27.965942579998227,53556.86649192
2023-04-08,03:27:31.000,98,11086221,12725,0,1680924450,13129.364870569996,27.958893449998868,53556.88046616001
2023-04-08,03:27:32.000,98,11086230,13045,0,1680924451,13129.33792533,27.98004084000422,53556.81758208
2023-04-08,03:27:33.000,98,11086227,13045,0,1680924452,13129.344661639996,28.008237360001658,53556.859504800006
2023-04-08,03:27:34.000,98,11086235,13285,0,1680924453,13129.371606879991,27.93774606000079,53556.88046616001
2023-04-08,03:27:35.000,98,11086200,12765,0,1680924454,13129.445706289996,27.95184431999951,53556.9643116
2023-04-08,03:27:36.000,98,11086232,12765,0,1680924455,13129.472651529992,27.923647800002072,53556.9643116
2023-04-08,03:27:37.000,98,11086229,13045,0,1680924456,13129.486124149997,27.923647800002072,53556.91540176
2023-04-08,03:27:38.000,98,11086239,13045,0,1680924457,13129.479387840001,27.895451280004636,53556.88046616001
2023-04-08,03:27:39.000,98,11086260,12805,0,1680924458,13129.519805700002,27.874303889999283,53556.93636312
2023-04-08,03:27:40.000,98,11086217,12965,0,1680924459,13129.573696179992,27.810861719997774,53556.95033736001
2023-04-08,03:27:41.000,98,11086234,12845,0,1680924460,13129.593905109992,27.803812589998415,53556.99924720001
2023-04-08,03:27:42.000,98,11086278,12805,0,1680924461,13129.681477140002,27.796763459999056,53557.0341828
2023-04-08,03:27:43.000,98,11086218,13005,0,1680924462,13129.694949759993,27.803812589998415,53557.027195680006
2023-04-08,03:27:44.000,98,11086244,13045,0,1680924463,13129.694949759993,27.782665200000338,53557.027195680006
2023-04-08,03:27:45.000,98,11086264,13365,0,1680924464,13129.721895000002,27.747419550003542,53557.076105520006
2023-04-08,03:27:46.000,98,11086245,12845,0,1680924465,13129.762312860003,27.76151781000226,53557.0341828
2023-04-08,03:27:47.000,98,11086250,12805,0,1680924466,13129.782521790003,27.76151781000226,53557.006234320004
2023-04-08,03:27:48.000,98,11086261,12925,0,1680924467,13129.829675959998,27.796763459999056,53556.98527296
2023-04-08,03:27:49.000,98,11086183,13125,0,1680924468,13129.856621199993,27.76856694000162,53557.09706688001
2023-04-08,03:27:50.000,98,11086219,13085,0,1680924469,13129.903775369989,27.76856694000162,53557.125015360005
2023-04-08,03:27:51.000,98,11086238,12925,0,1680924470,13130.004820019989,27.76151781000226,53557.15995096
2023-04-08,03:27:52.000,98,11086239,12965,0,1680924471,13130.072183119999,27.789714329999697,53557.15296384
2023-04-08,03:27:53.000,98,11086222,12885,0,1680924472,13129.998083709994,27.76151781000226,53557.09706688001
2023-04-08,03:27:54.000,98,11086234,12965,0,1680924473,13130.058710499994,27.76856694000162,53557.194886560006
2023-04-08,03:27:55.000,98,11086244,13045,0,1680924474,13130.058710499994,27.72627215999819,53557.22982216
2023-04-08,03:27:56.000,98,11086243,12965,0,1680924475,13130.051974189999,27.747419550003542,53557.243796400006
2023-04-08,03:27:57.000,98,11086230,12805,0,1680924476,13130.018292639994,27.82495998000377,53557.243796400006
2023-04-08,03:27:58.000,98,11086253,13125,0,1680924477,13130.078919429994,27.789714329999697,53557.28571912001
2023-04-08,03:27:59.000,98,11086268,12965,0,1680924478,13130.16649145999,27.810861719997774,53557.37655168
2023-04-08,03:28:00.000,98,11086249,13005,0,1680924479,13130.15301884,27.71922302999883,53557.39751304
2023-04-08,03:28:01.000,98,11086207,12765,0,1680924480,13130.16649145999,27.733321290004824,53557.3486032
2023-04-08,03:28:02.000,98,11086215,13085,0,1680924481,13130.12607359999,27.71922302999883,53557.32065472
2023-04-08,03:28:03.000,98,11086279,12765,0,1680924482,13130.11260098,27.733321290004824,53557.39751304
2023-04-08,03:28:04.000,98,11086235,13045,0,1680924483,13130.13280991,27.740370420004183,53557.43943576
2023-04-08,03:28:05.000,98,11086242,12845,0,1680924484,13130.08565573999,27.71217389999947,53557.43244864001
2023-04-08,03:28:06.000,98,11086259,12965,0,1680924485,13130.078919429994,27.70512477000011,53557.411487280006
2023-04-08,03:28:07.000,98,11086219,12925,0,1680924486,13130.038501569994,27.71217389999947,53557.460397120005
2023-04-08,03:28:08.000,98,11086207,12965,0,1680924487,13129.991347399999,27.71217389999947,53557.460397120005
2023-04-08,03:28:09.000,98,11086262,12925,0,1680924488,13129.944193229989,27.747419550003542,53557.54424256
2023-04-08,03:28:10.000,98,11086251,13005,0,1680924489,13129.917247989993,27.698075640000752,53557.460397120005
2023-04-08,03:28:11.000,98,11086238,12845,0,1680924490,13129.849884889998,27.683977380002034,53557.50231984001
2023-04-08,03:28:12.000,98,11086246,12845,0,1680924491,13129.721895000002,27.71217389999947,53557.37655168
2023-04-08,03:28:13.000,98,11086251,13005,0,1680924492,13129.708422379998,27.747419550003542,53557.45341000001
2023-04-08,03:28:14.000,98,11086259,12845,0,1680924493,13129.755576549993,27.76856694000162,53557.5931524
2023-04-08,03:28:15.000,98,11086267,12685,0,1680924494,13129.681477140002,27.76151781000226,53557.54424256
2023-04-08,03:28:16.000,98,11086243,12805,0,1680924495,13129.614114039992,27.76856694000162,53557.52328120001
2023-04-08,03:28:17.000,98,11086227,13005,0,1680924496,13129.546750939997,27.846107370001846,53557.579178160006
2023-04-08,03:28:18.000,98,11086264,12765,0,1680924497,13129.472651529992,27.909549540003354,53557.56520392
2023-04-08,03:28:19.000,98,11086260,12965,0,1680924498,13129.371606879991,27.94479519000015,53557.509306960004
2023-04-08,03:28:20.000,98,11086268,12965,0,1680924499,13129.344661639996,27.93069693000143,53557.55122968001
2023-04-08,03:28:21.000,98,11086212,12805,0,1680924500,13129.284034849996,27.98708997000358,53557.57219104001
2023-04-08,03:28:22.000,98,11086268,13085,0,1680924501,13129.20993543999,28.050532139997813,53557.509306960004
2023-04-08,03:28:23.000,98,11086235,12765,0,1680924502,13129.13583603,28.092826920001244,53557.56520392
2023-04-08,03:28:24.000,98,11086241,12965,0,1680924503,13129.1156271,28.12102343999868,53557.61411376
2023-04-08,03:28:25.000,98,11086251,12965,0,1680924504,13129.04826399999,28.2126621300049,53557.57219104001
2023-04-08,03:28:26.000,98,11086242,13005,0,1680924505,13128.96742827999,28.297251690004487,53557.56520392
2023-04-08,03:28:27.000,98,11086289,12845,0,1680924506,13128.95395566,28.3465956,53557.52328120001
2023-04-08,03:28:28.000,98,11086258,13165,0,1680924507,13128.92701041999,28.452332549997664,53557.48135848001
2023-04-08,03:28:29.000,98,11086197,12845,0,1680924508,13128.772075289999,28.487578200001735,53557.42546152
2023-04-08,03:28:30.000,98,11086235,12925,0,1680924509,13128.677766949993,28.58626602000004,53557.43244864001
2023-04-08,03:28:31.000,98,11086249,12925,0,1680924510,13128.684503259989,28.663806450000266,53557.48135848001
2023-04-08,03:28:32.000,98,11086282,12605,0,1680924511,13128.657558019993,28.727248620001774,53557.558216800004
2023-04-08,03:28:33.000,98,11086263,12845,0,1680924512,13128.529568129998,28.76249426999857,53557.4883456
2023-04-08,03:28:34.000,98,11086265,12965,0,1680924513,13128.421787170002,28.85413296000479,53557.42546152
2023-04-08,03:28:35.000,98,11086236,13085,0,1680924514,13128.374632999992,28.896427740000945,53557.411487280006
2023-04-08,03:28:36.000,98,11086190,13085,0,1680924515,13128.374632999992,28.98806642999989,53557.4184744
2023-04-08,03:28:37.000,98,11086231,12605,0,1680924516,13128.340951450002,29.107901640003547,53557.50231984001
2023-04-08,03:28:38.000,98,11086267,12685,0,1680924517,13128.253379419992,29.143147290000343,53557.40450016001
2023-04-08,03:28:39.000,98,11086220,12885,0,1680924518,13128.206225249996,29.192491200003133,53557.44642288
2023-04-08,03:28:40.000,98,11086243,13045,0,1680924519,13128.192752629991,29.234785979999288,53557.48135848001
2023-04-08,03:28:41.000,98,11086247,12725,0,1680924520,13128.152334769991,29.27003163000336,53557.38353880001
2023-04-08,03:28:42.000,98,11086235,13085,0,1680924521,13128.125389529996,29.340522930004227,53557.33462896001
2023-04-08,03:28:43.000,98,11086259,13125,0,1680924522,13128.024344879996,29.418063360004453,53557.32065472
2023-04-08,03:28:44.000,98,11086264,13085,0,1680924523,13128.024344879996,29.44625988000189,53557.30668048
2023-04-08,03:28:45.000,98,11086258,13045,0,1680924524,13128.024344879996,29.516751180002757,53557.341616080004
2023-04-08,03:28:46.000,98,11086240,13205,0,1680924525,13128.064762739996,29.50265292000404,53557.3486032
2023-04-08,03:28:47.000,98,11086236,13005,0,1680924526,13128.01760857,29.6083898700017,53557.292706240005
2023-04-08,03:28:48.000,98,11086224,12925,0,1680924527,13127.99739964,29.65773378000449,53557.25078352
2023-04-08,03:28:49.000,98,11086243,12925,0,1680924528,13127.97719071,29.692979430001287,53557.27174488
2023-04-08,03:28:50.000,98,11086254,12885,0,1680924529,13128.01087225999,29.749372470003436,53557.25777064
2023-04-08,03:28:51.000,98,11086268,12925,0,1680924530,13127.93677285,29.819863770004304,53557.26475776001
2023-04-08,03:28:52.000,98,11086243,13045,0,1680924531,13127.91656392,29.8551094200011,53557.2088608
2023-04-08,03:28:53.000,98,11086258,12885,0,1680924532,13127.93003653999,29.925600720001967,53557.20187368
2023-04-08,03:28:54.000,98,11086238,12925,0,1680924533,13128.01087225999,29.939698980000685,53557.2088608
2023-04-08,03:28:55.000,98,11086223,12805,0,1680924534,13127.99066332999,29.953797239999403,53557.23680928001
2023-04-08,03:28:56.000,98,11086264,13125,0,1680924535,13127.963718089995,29.974944630004757,53557.25777064
2023-04-08,03:28:57.000,98,11086270,13125,0,1680924536,13127.983927019995,30.010190280001552,53557.18789944001
2023-04-08,03:28:58.000,98,11086291,12925,0,1680924537,13127.95698178,30.0665833200037,53557.13200248
2023-04-08,03:28:59.000,98,11086266,13205,0,1680924538,13127.99066332999,30.08773071000178,53557.15995096
2023-04-08,03:29:00.000,98,11086235,12965,0,1680924539,13127.99066332999,30.08068158000242,53557.18091232
2023-04-08,03:29:01.000,98,11086238,12965,0,1680924540,13128.01087225999,30.101828970000497,53557.18091232
2023-04-08,03:29:02.000,98,11086267,12965,0,1680924541,13127.97719071,30.151172880003287,53557.076105520006
2023-04-08,03:29:03.000,98,11086266,12765,0,1680924542,13128.105180599996,30.165271140002005,53557.15296384
2023-04-08,03:29:04.000,98,11086229,13005,0,1680924543,13128.165807389996,30.108878099999856,53557.1389896
2023-04-08,03:29:05.000,98,11086230,13005,0,1680924544,13128.111916909991,30.158222010002646,53557.04815704001
2023-04-08,03:29:06.000,98,11086261,13125,0,1680924545,13128.199488940001,30.144123750003928,53557.09706688001
2023-04-08,03:29:07.000,98,11086235,13005,0,1680924546,13128.206225249996,30.214615050004795,53557.13200248
2023-04-08,03:29:08.000,98,11086251,12765,0,1680924547,13128.206225249996,30.228713310003513,53557.04815704001
2023-04-08,03:29:09.000,98,11086290,12805,0,1680924548,13128.165807389996,30.26395896000031,53557.06213128
2023-04-08,03:29:10.000,98,11086274,12885,0,1680924549,13128.253379419992,30.228713310003513,53557.1389896
2023-04-08,03:29:11.000,98,11086230,12765,0,1680924550,13128.307269899997,30.24281157000223,53557.173925200004
2023-04-08,03:29:12.000,98,11086281,12765,0,1680924551,13128.327478829997,30.228713310003513,53557.15995096
2023-04-08,03:29:13.000,98,11086275,12925,0,1680924552,13128.273588349992,30.278057219999027,53557.06213128
2023-04-08,03:29:14.000,98,11086277,12805,0,1680924553,13128.320742520002,30.27100808999967,53557.15995096
2023-04-08,03:29:15.000,98,11086298,12805,0,1680924554,13128.334215139992,30.278057219999027,53557.15995096
2023-04-08,03:29:16.000,98,11086222,12925,0,1680924555,13128.320742520002,30.292155479997746,53557.15296384
2023-04-08,03:29:17.000,98,11086260,13045,0,1680924556,13128.354424069992,30.334450260001177,53557.13200248
2023-04-08,03:29:18.000,98,11086274,13045,0,1680924557,13128.327478829997,30.3133028700031,53557.09706688001
2023-04-08,03:29:19.000,98,11086265,12765,0,1680924558,13128.340951450002,30.29920461000438,53557.11802824001
2023-04-08,03:29:20.000,98,11086253,12925,0,1680924559,13128.347687759997,30.334450260001177,53557.076105520006
2023-04-08,03:29:21.000,98,11086238,12885,0,1680924560,13128.354424069992,30.355597649999254,53557.104054
2023-04-08,03:29:22.000,98,11086266,13045,0,1680924561,13128.408314549997,30.334450260001177,53557.06911840001
2023-04-08,03:29:23.000,98,11086236,12925,0,1680924562,13128.394841929992,30.369695909997972,53557.06213128
2023-04-08,03:29:24.000,98,11086276,12885,0,1680924563,13128.421787170002,30.362646779998613,53557.06213128
2023-04-08,03:29:25.000,98,11086238,13085,0,1680924564,13128.475677649993,30.334450260001177,53557.16693808001
2023-04-08,03:29:26.000,98,11086250,12885,0,1680924565,13128.529568129998,30.369695909997972,53557.21584792001
2023-04-08,03:29:27.000,98,11086278,13165,0,1680924566,13128.475677649993,30.376745040004607,53557.14597672001
2023-04-08,03:29:28.000,98,11086259,13045,0,1680924567,13128.529568129998,30.376745040004607,53557.09706688001
2023-04-08,03:29:29.000,98,11086258,13045,0,1680924568,13128.556513369993,30.376745040004607,53557.15995096
2023-04-08,03:29:30.000,98,11086233,13245,0,1680924569,13128.644085399988,30.376745040004607,53557.1389896
2023-04-08,03:29:31.000,98,11086246,13045,0,1680924570,13128.623876469988,30.419039820000762,53557.173925200004
2023-04-08,03:29:32.000,98,11086268,12965,0,1680924571,13128.644085399988,30.454285470004834,53557.11802824001
2023-04-08,03:29:33.000,98,11086272,12925,0,1680924572,13128.691239569998,30.510678509999707,53557.13200248
2023-04-08,03:29:34.000,98,11086257,12845,0,1680924573,13128.785547909989,30.552973290003138,53557.22982216
2023-04-08,03:29:35.000,98,11086236,12805,0,1680924574,13128.785547909989,30.581169810000574,53557.21584792001
2023-04-08,03:29:36.000,98,11086255,13125,0,1680924575,13128.82596576999,30.637562850002723,53557.292706240005
2023-04-08,03:29:37.000,98,11086295,12845,0,1680924576,13128.900065179994,30.693955890004872,53557.27174488
2023-04-08,03:29:38.000,98,11086248,13005,0,1680924577,13128.785547909989,30.757398059999105,53557.15995096
2023-04-08,03:29:39.000,98,11086299,13045,0,1680924578,13128.819229459994,30.84198761999869,53557.22982216
2023-04-08,03:29:40.000,98,11086273,12765,0,1680924579,13128.852911009999,30.877233270002762,53557.2088608
2023-04-08,03:29:41.000,98,11086226,12765,0,1680924580,13128.839438389994,30.870184140003403,53557.23680928001
2023-04-08,03:29:42.000,98,11086250,12925,0,1680924581,13128.86638362999,30.94772457000363,53557.243796400006
2023-04-08,03:29:43.000,98,11086257,12765,0,1680924582,13128.86638362999,31.018215870004497,53557.25777064
2023-04-08,03:29:44.000,98,11086275,12885,0,1680924583,13128.90680148999,30.990019349999784,53557.29969336
2023-04-08,03:29:45.000,98,11086283,12805,0,1680924584,13128.89332887,31.032314130003215,53557.32764184
2023-04-08,03:29:46.000,98,11086225,13285,0,1680924585,13128.93374673,31.06755978000001,53557.31366760001
2023-04-08,03:29:47.000,98,11086315,13045,0,1680924586,13128.960691969995,31.095756300004723,53557.35559032001
2023-04-08,03:29:48.000,98,11086288,12925,0,1680924587,13128.97416459,31.166247599998314,53557.26475776001
2023-04-08,03:29:49.000,98,11086261,12845,0,1680924588,13128.920274109994,31.201493250002386,53557.32065472
2023-04-08,03:29:50.000,98,11086270,12765,0,1680924589,13129.07520924,31.18034586000431,53557.37655168
2023-04-08,03:29:51.000,98,11086251,13165,0,1680924590,13129.06847292999,31.18034586000431,53557.39751304
2023-04-08,03:29:52.000,98,11086271,13005,0,1680924591,13129.122363409995,31.2508371599979,53557.42546152
2023-04-08,03:29:53.000,98,11086296,13125,0,1680924592,13129.081945549995,31.2508371599979,53557.3486032
2023-04-08,03:29:54.000,98,11086270,12925,0,1680924593,13129.17625389,31.271984550003253,53557.4184744
2023-04-08,03:29:55.000,98,11086290,12845,0,1680924594,13129.182990199995,31.23673889999918,53557.45341000001
2023-04-08,03:29:56.000,98,11086264,12805,0,1680924595,13129.20993543999,31.24378802999854,53557.460397120005
2023-04-08,03:29:57.000,98,11086240,12885,0,1680924596,13129.21667175,31.28608281000197,53557.52328120001
2023-04-08,03:29:58.000,98,11086277,13125,0,1680924597,13129.263825919996,31.28608281000197,53557.460397120005
2023-04-08,03:29:59.000,98,11086253,13045,0,1680924598,13129.29750747,31.264935420003894,53557.4883456
2023-04-08,03:30:00.000,98,11086278,12925,0,1680924599,13129.351397949991,31.222640640000463,53557.56520392
2023-04-08,03:30:01.000,98,11086272,13005,0,1680924600,13129.331189019991,31.187394990003668,53557.55122968001
2023-04-08,03:30:02.000,98,11086256,12805,0,1680924601,13129.405288429996,31.18034586000431,53557.5931524
2023-04-08,03:30:03.000,98,11086281,12965,0,1680924602,13129.445706289996,31.194444120003027,53557.60013952001
2023-04-08,03:30:04.000,98,11086278,12965,0,1680924603,13129.398552120001,31.159198469998955,53557.4883456
2023-04-08,03:30:05.000,98,11086250,13005,0,1680924604,13129.432233669992,31.159198469998955,53557.61411376
2023-04-08,03:30:06.000,98,11086260,13005,0,1680924605,13129.546750939997,31.102805430004082,53557.676997840004
2023-04-08,03:30:07.000,98,11086220,13245,0,1680924606,13129.546750939997,31.06755978000001,53557.676997840004
2023-04-08,03:30:08.000,98,11086236,12925,0,1680924607,13129.540014630002,31.06755978000001,53557.68398496
2023-04-08,03:30:09.000,98,11086264,12805,0,1680924608,13129.593905109992,31.039363260002574,53557.795778880005
2023-04-08,03:30:10.000,98,11086253,12805,0,1680924609,13129.620850350002,31.025265000003856,53557.75385616
2023-04-08,03:30:11.000,98,11086273,12725,0,1680924610,13129.607377729997,31.01116673999786,53557.77481752
2023-04-08,03:30:12.000,98,11086263,13125,0,1680924611,13129.627586659997,31.025265000003856,53557.70494632
2023-04-08,03:30:13.000,98,11086294,13085,0,1680924612,13129.654531899992,30.982970220000425,53557.78879176001
2023-04-08,03:30:14.000,98,11086270,12925,0,1680924613,13129.775785479993,30.961822830002347,53557.85167584
2023-04-08,03:30:15.000,98,11086276,12925,0,1680924614,13129.822939649988,30.95477370000299,53557.90058568
2023-04-08,03:30:16.000,98,11086225,13165,0,1680924615,13129.836412269993,30.93362631000491,53557.92154704
2023-04-08,03:30:17.000,98,11086301,12885,0,1680924616,13129.863357509988,30.94772457000363,53557.977444
2023-04-08,03:30:18.000,98,11086278,13205,0,1680924617,13129.802730719988,31.004117609998502,53557.90757280001
2023-04-08,03:30:19.000,98,11086297,12845,0,1680924618,13129.843148579988,31.01116673999786,53557.97045688
2023-04-08,03:30:20.000,98,11086270,13045,0,1680924619,13129.890302749998,31.018215870004497,53558.01936672
2023-04-08,03:30:21.000,98,11086261,13125,0,1680924620,13129.957665849994,31.004117609998502,53558.061289440004
2023-04-08,03:30:22.000,98,11086297,13045,0,1680924621,13129.937456919994,31.053461520001292,53558.05430232001
2023-04-08,03:30:23.000,98,11086292,13045,0,1680924622,13129.930720609998,31.06755978000001,53558.1171864
2023-04-08,03:30:24.000,98,11086252,12965,0,1680924623,13129.957665849994,31.088707169998088,53558.06827656
2023-04-08,03:30:25.000,98,11086255,12765,0,1680924624,13129.977874779994,31.088707169998088,53558.1171864
2023-04-08,03:30:26.000,98,11086245,12725,0,1680924625,13129.971138469999,31.12395282000216,53558.16609624
2023-04-08,03:30:27.000,98,11086294,13085,0,1680924626,13129.957665849994,31.187394990003668,53558.17308336001
2023-04-08,03:30:28.000,98,11086254,12605,0,1680924627,13129.890302749998,31.215591510001104,53558.15212200001
2023-04-08,03:30:29.000,98,11086283,12645,0,1680924628,13129.883566439988,31.229689769999823,53558.201031840006
2023-04-08,03:30:30.000,98,11086233,12725,0,1680924629,13129.930720609998,31.264935420003894,53558.26391592
2023-04-08,03:30:31.000,98,11086264,12925,0,1680924630,13129.923984299989,31.279033680002613,53558.34077424001
2023-04-08,03:30:32.000,98,11086263,12845,0,1680924631,13129.890302749998,31.30018107000069,53558.30583864
2023-04-08,03:30:33.000,98,11086326,13165,0,1680924632,13129.809467029998,31.29313194000133,53558.27090304001
2023-04-08,03:30:34.000,98,11086273,13085,0,1680924633,13129.870093819998,31.321328459998767,53558.347761360004
2023-04-08,03:30:35.000,98,11086273,13125,0,1680924634,13129.849884889998,31.321328459998767,53558.34077424001
2023-04-08,03:30:36.000,98,11086269,12885,0,1680924635,13129.829675959998,31.405918019998353,53558.36173560001
2023-04-08,03:30:37.000,98,11086239,13045,0,1680924636,13129.809467029998,31.412967149997712,53558.38968408001
2023-04-08,03:30:38.000,98,11086294,13005,0,1680924637,13129.775785479993,31.46936018999986,53558.396671200004
2023-04-08,03:30:39.000,98,11086219,12925,0,1680924638,13129.762312860003,31.504605840003933,53558.41064544001
2023-04-08,03:30:40.000,98,11086280,12685,0,1680924639,13129.795994409993,31.553949749999447,53558.466542400005
2023-04-08,03:30:41.000,98,11086259,12805,0,1680924640,13129.755576549993,31.53280236000137,53558.41064544001
2023-04-08,03:30:42.000,98,11086291,12805,0,1680924641,13129.715158689993,31.5750971400048,53558.45955528001
2023-04-08,03:30:43.000,98,11086290,12765,0,1680924642,13129.694949759993,31.596244530002878,53558.41064544001
2023-04-08,03:30:44.000,98,11086311,12845,0,1680924643,13129.661268210002,31.631490179999673,53558.47352952
2023-04-08,03:30:45.000,98,11086251,12925,0,1680924644,13129.654531899992,31.65263756999775,53558.48750376001
2023-04-08,03:30:46.000,98,11086271,12605,0,1680924645,13129.708422379998,31.70198148000054,53558.50846512001
2023-04-08,03:30:47.000,98,11086254,12965,0,1680924646,13129.634322969992,31.779521910000767,53558.47352952
2023-04-08,03:30:48.000,98,11086297,13165,0,1680924647,13129.634322969992,31.786571040000126,53558.501478
2023-04-08,03:30:49.000,98,11086291,12845,0,1680924648,13129.607377729997,31.772472780001408,53558.50846512001
2023-04-08,03:30:50.000,98,11086270,13045,0,1680924649,13129.587168799997,31.821816690004198,53558.49449088
2023-04-08,03:30:51.000,98,11086284,12965,0,1680924650,13129.580432490002,31.842964080002275,53558.515452240004
2023-04-08,03:30:52.000,98,11086294,12965,0,1680924651,13129.526542009997,31.88525885999843,53558.45256816
2023-04-08,03:30:53.000,98,11086287,12805,0,1680924652,13129.486124149997,31.906406250003783,53558.45256816
2023-04-08,03:30:54.000,98,11086241,12965,0,1680924653,13129.519805700002,31.913455380003143,53558.57833632001
2023-04-08,03:30:55.000,98,11086296,12765,0,1680924654,13129.506333079997,31.9205045100025,53558.52942648001
2023-04-08,03:30:56.000,98,11086249,13005,0,1680924655,13129.445706289996,31.98394668000401,53558.52243936
2023-04-08,03:30:57.000,98,11086326,13205,0,1680924656,13129.438969980001,31.99099581000337,53558.49449088
2023-04-08,03:30:58.000,98,11086284,13045,0,1680924657,13129.344661639996,32.05443798000488,53558.47352952
2023-04-08,03:30:59.000,98,11086293,13085,0,1680924658,13129.33792533,32.06148711000424,53558.466542400005
2023-04-08,03:31:00.000,98,11086275,12885,0,1680924659,13129.33792533,32.068536240003596,53558.466542400005
2023-04-08,03:31:01.000,98,11086291,13165,0,1680924660,13129.304243779996,32.13197840999783,53558.45256816
2023-04-08,03:31:02.000,98,11086293,12965,0,1680924661,13129.27729854,32.18132232000062,53558.45955528001
2023-04-08,03:31:03.000,98,11086260,12965,0,1680924662,13129.263825919996,32.244764490002126,53558.43859392001
2023-04-08,03:31:04.000,98,11086276,12965,0,1680924663,13129.23688068,32.2659118800002,53558.41064544001
2023-04-08,03:31:05.000,98,11086227,12765,0,1680924664,13129.20993543999,32.32935405000171,53558.37570984
2023-04-08,03:31:06.000,98,11086258,12845,0,1680924665,13129.122363409995,32.32935405000171,53558.417632560006
2023-04-08,03:31:07.000,98,11086257,12925,0,1680924666,13129.13583603,32.4139436100013,53558.38968408001
2023-04-08,03:31:08.000,98,11086291,12925,0,1680924667,13129.06847292999,32.428041870000015,53558.38968408001
2023-04-08,03:31:09.000,98,11086245,12885,0,1680924668,13129.041527689995,32.477385780002805,53558.34077424001
2023-04-08,03:31:10.000,98,11086310,13125,0,1680924669,13129.04826399999,32.46328752000409,53558.43859392001
2023-04-08,03:31:11.000,98,11086276,13045,0,1680924670,13129.041527689995,32.46328752000409,53558.45256816
2023-04-08,03:31:12.000,98,11086278,13005,0,1680924671,13129.061736619995,32.442140129998734,53558.45256816
2023-04-08,03:31:13.000,98,11086316,13005,0,1680924672,13128.99437352,32.442140129998734,53558.368722720006
2023-04-08,03:31:14.000,98,11086260,13085,0,1680924673,13129.00784613999,32.428041870000015,53558.34077424001
2023-04-08,03:31:15.000,98,11086311,13205,0,1680924674,13128.96742827999,32.45623839000473,53558.31282576
2023-04-08,03:31:16.000,98,11086240,13285,0,1680924675,13128.99437352,32.420992740000656,53558.3268
2023-04-08,03:31:17.000,98,11086283,12765,0,1680924676,13128.980900899995,32.435090999999375,53558.29186440001
2023-04-08,03:31:18.000,98,11086248,12765,0,1680924677,13129.00784613999,32.40689448000194,53558.35474848
2023-04-08,03:31:19.000,98,11086322,12765,0,1680924678,13129.041527689995,32.34345231000043,53558.38968408001
2023-04-08,03:31:20.000,98,11086252,12885,0,1680924679,13129.10889078999,32.32935405000171,53558.44558104
2023-04-08,03:31:21.000,98,11086281,12845,0,1680924680,13129.041527689995,32.31525579000299,53558.466542400005
2023-04-08,03:31:22.000,98,11086275,12805,0,1680924681,13129.001109829995,32.27296100999956,53558.36173560001
2023-04-08,03:31:23.000,98,11086287,12885,0,1680924682,13129.021318759995,32.28001013999892,53558.347761360004
2023-04-08,03:31:24.000,98,11086255,12765,0,1680924683,13128.980900899995,32.2659118800002,53558.27090304001
2023-04-08,03:31:25.000,98,11086273,12925,0,1680924684,13128.980900899995,32.27296100999956,53558.228980320004
2023-04-08,03:31:26.000,98,11086270,13125,0,1680924685,13129.04826399999,32.23066623000341,53558.38269696
2023-04-08,03:31:27.000,98,11086241,12765,0,1680924686,13129.06847292999,32.209518839998054,53558.37570984
2023-04-08,03:31:28.000,98,11086281,12805,0,1680924687,13129.04826399999,32.14607667000382,53558.35474848
2023-04-08,03:31:29.000,98,11086271,12965,0,1680924688,13129.04826399999,32.17427319000126,53558.33378712
2023-04-08,03:31:30.000,98,11086288,12845,0,1680924689,13129.001109829995,32.11788014999911,53558.34077424001
2023-04-08,03:31:31.000,98,11086294,12965,0,1680924690,13128.95395566,32.09673276000103,53558.21500608
2023-04-08,03:31:32.000,98,11086284,12965,0,1680924691,13129.021318759995,32.09673276000103,53558.347761360004
2023-04-08,03:31:33.000,98,11086323,12805,0,1680924692,13129.00784613999,32.082634500002314,53558.30583864
2023-04-08,03:31:34.000,98,11086264,12925,0,1680924693,13128.96742827999,32.068536240003596,53558.26391592
2023-04-08,03:31:35.000,98,11086315,12925,0,1680924694,13128.99437352,31.98394668000401,53558.26391592
2023-04-08,03:31:36.000,98,11086266,12925,0,1680924695,13129.01458245,32.01214320000145,53558.29186440001
2023-04-08,03:31:37.000,98,11086307,12805,0,1680924696,13129.01458245,31.969848419998016,53558.31981288001
2023-04-08,03:31:38.000,98,11086266,12885,0,1680924697,13128.980900899995,31.955750159999297,53558.28487728
2023-04-08,03:31:39.000,98,11086238,12925,0,1680924698,13128.980900899995,31.97689755000465,53558.31282576
2023-04-08,03:31:40.000,98,11086281,12965,0,1680924699,13129.00784613999,31.92755364000186,53558.35474848
2023-04-08,03:31:41.000,98,11086274,12965,0,1680924700,13128.99437352,31.94870102999994,53558.33378712
2023-04-08,03:31:42.000,98,11086274,13085,0,1680924701,13128.96742827999,31.94165190000058,53558.28487728
2023-04-08,03:31:43.000,98,11086300,12925,0,1680924702,13128.98763720999,31.92755364000186,53558.298851520005
2023-04-08,03:31:44.000,98,11086326,12965,0,1680924703,13129.04826399999,31.9205045100025,53558.347761360004
2023-04-08,03:31:45.000,98,11086280,13005,0,1680924704,13129.021318759995,31.93460277000122,53558.347761360004
2023-04-08,03:31:46.000,98,11086261,12845,0,1680924705,13129.021318759995,31.9205045100025,53558.37570984
2023-04-08,03:31:47.000,98,11086267,12765,0,1680924706,13129.02805506999,31.94870102999994,53558.41064544001
2023-04-08,03:31:48.000,98,11086273,12845,0,1680924707,13129.00784613999,31.9205045100025,53558.2569288
2023-04-08,03:31:49.000,98,11086308,13245,0,1680924708,13129.01458245,31.962799289998657,53558.31981288001
2023-04-08,03:31:50.000,98,11086307,12725,0,1680924709,13129.061736619995,31.913455380003143,53558.33378712
2023-04-08,03:31:51.000,98,11086306,12845,0,1680924710,13129.061736619995,31.92755364000186,53558.37570984
2023-04-08,03:31:52.000,98,11086267,12885,0,1680924711,13129.05500031,31.93460277000122,53558.368722720006
2023-04-08,03:31:53.000,98,11086341,12845,0,1680924712,13128.980900899995,31.969848419998016,53558.347761360004
2023-04-08,03:31:54.000,98,11086252,12565,0,1680924713,13129.021318759995,31.94165190000058,53558.35474848
2023-04-08,03:31:55.000,98,11086291,13005,0,1680924714,13129.02805506999,31.94870102999994,53558.34077424001
2023-04-08,03:31:56.000,98,11086248,12805,0,1680924715,13129.021318759995,31.955750159999297,53558.40365832
2023-04-08,03:31:57.000,98,11086278,12805,0,1680924716,13128.98763720999,31.99099581000337,53558.35474848
2023-04-08,03:31:58.000,98,11086311,12765,0,1680924717,13129.01458245,31.97689755000465,53558.34077424001
2023-04-08,03:31:59.000,98,11086243,12885,0,1680924718,13128.96742827999,31.955750159999297,53558.35474848
2023-04-08,03:32:00.000,98,11086299,13085,0,1680924719,13129.02805506999,32.00509407000209,53558.396671200004
2023-04-08,03:32:01.000,98,11086328,13085,0,1680924720,13128.99437352,31.99099581000337,53558.38968408001
2023-04-08,03:32:02.000,98,11086312,13005,0,1680924721,13129.00784613999,32.01214320000145,53558.368722720006
2023-04-08,03:32:03.000,98,11086268,12925,0,1680924722,13128.900065179994,31.98394668000401,53558.3268
2023-04-08,03:32:04.000,98,11086289,12845,0,1680924723,13128.93374673,31.97689755000465,53558.34077424001
2023-04-08,03:32:05.000,98,11086254,12805,0,1680924724,13128.95395566,31.99804494000273,53558.36173560001
2023-04-08,03:32:06.000,98,11086274,12805,0,1680924725,13129.00784613999,31.969848419998016,53558.37570984
2023-04-08,03:32:07.000,98,11086310,13045,0,1680924726,13128.93374673,31.99099581000337,53558.36173560001
2023-04-08,03:32:08.000,98,11086300,13165,0,1680924727,13128.90680148999,32.01214320000145,53558.35474848
2023-04-08,03:32:09.000,98,11086322,12765,0,1680924728,13128.95395566,31.98394668000401,53558.40365832
2023-04-08,03:32:10.000,98,11086290,12925,0,1680924729,13128.98763720999,32.01214320000145,53558.417632560006
2023-04-08,03:32:11.000,98,11086290,13125,0,1680924730,13128.960691969995,31.99099581000337,53558.48051664
2023-04-08,03:32:12.000,98,11086273,12605,0,1680924731,13128.9135378,32.01214320000145,53558.36173560001
2023-04-08,03:32:13.000,98,11086256,13125,0,1680924732,13128.9135378,32.01214320000145,53558.37570984
2023-04-08,03:32:14.000,98,11086342,12885,0,1680924733,13129.01458245,32.01214320000145,53558.417632560006
2023-04-08,03:32:15.000,98,11086278,12725,0,1680924734,13128.95395566,31.97689755000465,53558.4316068
2023-04-08,03:32:16.000,98,11086275,12805,0,1680924735,13128.980900899995,31.97689755000465,53558.43859392001
2023-04-08,03:32:17.000,98,11086311,13045,0,1680924736,13128.940483039994,31.97689755000465,53558.45955528001
2023-04-08,03:32:18.000,98,11086298,12605,0,1680924737,13128.9135378,31.969848419998016,53558.36173560001
2023-04-08,03:32:19.000,98,11086356,13125,0,1680924738,13128.88659255999,31.97689755000465,53558.368722720006
2023-04-08,03:32:20.000,98,11086229,12685,0,1680924739,13128.94721934999,31.93460277000122,53558.396671200004
2023-04-08,03:32:21.000,98,11086353,13005,0,1680924740,13128.96742827999,31.94165190000058,53558.466542400005
2023-04-08,03:32:22.000,98,11086303,12965,0,1680924741,13128.97416459,31.906406250003783,53558.4316068
2023-04-08,03:32:23.000,98,11086297,12845,0,1680924742,13128.940483039994,31.864111470000353,53558.41064544001
2023-04-08,03:32:24.000,98,11086242,12925,0,1680924743,13128.93374673,31.871160599999712,53558.38269696
2023-04-08,03:32:25.000,98,11086227,13045,0,1680924744,13128.940483039994,31.899357120004424,53558.42461968
2023-04-08,03:32:26.000,98,11086293,12805,0,1680924745,13128.940483039994,31.871160599999712,53558.44558104
2023-04-08,03:32:27.000,98,11086324,13005,0,1680924746,13128.900065179994,31.88525885999843,53558.417632560006
2023-04-08,03:32:28.000,98,11086261,13085,0,1680924747,13128.84617469999,31.906406250003783,53558.36173560001
2023-04-08,03:32:29.000,98,11086293,12925,0,1680924748,13128.839438389994,31.9205045100025,53558.38968408001
2023-04-08,03:32:30.000,98,11086270,12965,0,1680924749,13128.859647319994,31.98394668000401,53558.44558104
2023-04-08,03:32:31.000,98,11086317,13005,0,1680924750,13128.832702079999,31.97689755000465,53558.47352952
2023-04-08,03:32:32.000,98,11086310,12925,0,1680924751,13128.839438389994,32.00509407000209,53558.45955528001
2023-04-08,03:32:33.000,98,11086328,12845,0,1680924752,13128.792284219999,32.09673276000103,53558.45955528001
2023-04-08,03:32:34.000,98,11086264,13125,0,1680924753,13128.792284219999,32.12492927999847,53558.48051664
2023-04-08,03:32:35.000,98,11086317,12885,0,1680924754,13128.718184809994,32.11083101999975,53558.42461968
2023-04-08,03:32:36.000,98,11086313,13125,0,1680924755,13128.711448499998,32.13902754000446,53558.43859392001
2023-04-08,03:32:37.000,98,11086291,13005,0,1680924756,13128.711448499998,32.1672240600019,53558.45955528001
2023-04-08,03:32:38.000,98,11086308,12925,0,1680924757,13128.738393739994,32.202469709998695,53558.48750376001
2023-04-08,03:32:39.000,98,11086263,12925,0,1680924758,13128.650821709998,32.258862750000844,53558.43859392001
2023-04-08,03:32:40.000,98,11086312,13005,0,1680924759,13128.650821709998,32.27296100999956,53558.45955528001
2023-04-08,03:32:41.000,98,11086326,12885,0,1680924760,13128.610403849998,32.31525579000299,53558.44558104
2023-04-08,03:32:42.000,98,11086313,12925,0,1680924761,13128.657558019993,32.301157530004275,53558.48051664
2023-04-08,03:32:43.000,98,11086288,12765,0,1680924762,13128.556513369993,32.36459969999851,53558.43859392001
2023-04-08,03:32:44.000,98,11086301,13005,0,1680924763,13128.549777059998,32.371648829997866,53558.36173560001
2023-04-08,03:32:45.000,98,11086306,12845,0,1680924764,13128.522831820002,32.44918925999809,53558.45256816
2023-04-08,03:32:46.000,98,11086281,13005,0,1680924765,13128.569985989998,32.484434910002165,53558.515452240004
2023-04-08,03:32:47.000,98,11086298,12965,0,1680924766,13128.536304439993,32.477385780002805,53558.47352952
2023-04-08,03:32:48.000,98,11086248,12725,0,1680924767,13128.522831820002,32.491484040001524,53558.44558104
2023-04-08,03:32:49.000,98,11086300,12965,0,1680924768,13128.489150269997,32.470336650003446,53558.466542400005
2023-04-08,03:32:50.000,98,11086334,12725,0,1680924769,13128.502622890002,32.51968055999896,53558.48750376001
2023-04-08,03:32:51.000,98,11086302,12925,0,1680924770,13128.428523479997,32.57607360000111,53558.43859392001
2023-04-08,03:32:52.000,98,11086286,12765,0,1680924771,13128.421787170002,32.61836838000454,53558.41064544001
2023-04-08,03:32:53.000,98,11086320,12885,0,1680924772,13128.401578240002,32.58312273000047,53558.44558104
2023-04-08,03:32:54.000,98,11086275,12645,0,1680924773,13128.441996100002,32.59017185999983,53558.466542400005
2023-04-08,03:32:55.000,98,11086319,13005,0,1680924774,13128.448732409997,32.604270119998546,53558.48051664
2023-04-08,03:32:56.000,98,11086298,12885,0,1680924775,13128.415050859992,32.653614030001336,53558.49449088
2023-04-08,03:32:57.000,98,11086321,12685,0,1680924776,13128.408314549997,32.68885967999813,53558.47352952
2023-04-08,03:32:58.000,98,11086285,12765,0,1680924777,13128.334215139992,32.69590881000477,53558.38968408001
2023-04-08,03:32:59.000,98,11086324,13005,0,1680924778,13128.300533590002,32.67476141999941,53558.40365832
2023-04-08,03:33:00.000,98,11086257,13285,0,1680924779,13128.327478829997,32.667712290000054,53558.38269696
2023-04-08,03:33:01.000,98,11086297,12845,0,1680924780,13128.340951450002,32.68181054999877,53558.466542400005
2023-04-08,03:33:02.000,98,11086315,12765,0,1680924781,13128.307269899997,32.69590881000477,53558.417632560006
2023-04-08,03:33:03.000,98,11086330,12925,0,1680924782,13128.300533590002,32.63951577000262,53558.41064544001
2023-04-08,03:33:04.000,98,11086332,13045,0,1680924783,13128.367896689997,32.68181054999877,53558.45256816
2023-04-08,03:33:05.000,98,11086285,12765,0,1680924784,13128.327478829997,32.64656490000198,53558.44558104
2023-04-08,03:33:06.000,98,11086326,12845,0,1680924785,13128.340951450002,32.611319249997905,53558.42461968
2023-04-08,03:33:07.000,98,11086281,13045,0,1680924786,13128.334215139992,32.63246664000326,53558.44558104
2023-04-08,03:33:08.000,98,11086287,13005,0,1680924787,13128.314006209992,32.56902447000175,53558.368722720006
2023-04-08,03:33:09.000,98,11086274,13085,0,1680924788,13128.307269899997,32.58312273000047,53558.42461968
2023-04-08,03:33:10.000,98,11086292,12885,0,1680924789,13128.435259789992,32.540827950004314,53558.54340072
2023-04-08,03:33:11.000,98,11086268,12925,0,1680924790,13128.388105619997,32.56902447000175,53558.501478
2023-04-08,03:33:12.000,98,11086274,12925,0,1680924791,13128.374632999992,32.54787708000367,53558.44558104
2023-04-08,03:33:13.000,98,11086336,12925,0,1680924792,13128.347687759997,32.54787708000367,53558.38968408001
2023-04-08,03:33:14.000,98,11086309,13205,0,1680924793,13128.381369310002,32.5126314299996,53558.466542400005
2023-04-08,03:33:15.000,98,11086294,12965,0,1680924794,13128.394841929992,32.484434910002165,53558.45955528001
2023-04-08,03:33:16.000,98,11086321,12885,0,1680924795,13128.408314549997,32.484434910002165,53558.48750376001
2023-04-08,03:33:17.000,98,11086326,12885,0,1680924796,13128.374632999992,32.50558230000024,53558.4316068
2023-04-08,03:33:18.000,98,11086345,12845,0,1680924797,13128.388105619997,32.435090999999375,53558.49449088
2023-04-08,03:33:19.000,98,11086316,12965,0,1680924798,13128.408314549997,32.40689448000194,53558.45256816
2023-04-08,03:33:20.000,98,11086301,12765,0,1680924799,13128.441996100002,32.32935405000171,53558.55737496001
2023-04-08,03:33:21.000,98,11086272,13125,0,1680924800,13128.441996100002,32.32230492000235,53558.501478
2023-04-08,03:33:22.000,98,11086320,13205,0,1680924801,13128.448732409997,32.2659118800002,53558.515452240004
2023-04-08,03:33:23.000,98,11086313,12965,0,1680924802,13128.381369310002,32.2659118800002,53558.48750376001
2023-04-08,03:33:24.000,98,11086289,13005,0,1680924803,13128.401578240002,32.202469709998695,53558.43859392001
2023-04-08,03:33:25.000,98,11086276,13205,0,1680924804,13128.435259789992,32.18132232000062,53558.55737496001
2023-04-08,03:33:26.000,98,11086301,12845,0,1680924805,13128.482413960002,32.12492927999847,53558.59231056
2023-04-08,03:33:27.000,98,11086298,12765,0,1680924806,13128.415050859992,32.11083101999975,53558.52243936
2023-04-08,03:33:28.000,98,11086259,12765,0,1680924807,13128.408314549997,32.09673276000103,53558.515452240004
2023-04-08,03:33:29.000,98,11086302,12885,0,1680924808,13128.415050859992,32.082634500002314,53558.55038784
2023-04-08,03:33:30.000,98,11086269,12765,0,1680924809,13128.415050859992,32.06148711000424,53558.54340072
2023-04-08,03:33:31.000,98,11086301,13085,0,1680924810,13128.381369310002,32.075585370002955,53558.59231056
2023-04-08,03:33:32.000,98,11086288,12805,0,1680924811,13128.361160380002,32.075585370002955,53558.536413600006
2023-04-08,03:33:33.000,98,11086371,13085,0,1680924812,13128.334215139992,32.12492927999847,53558.5713492
2023-04-08,03:33:34.000,98,11086335,12765,0,1680924813,13128.381369310002,32.082634500002314,53558.564362080004
2023-04-08,03:33:35.000,98,11086305,12805,0,1680924814,13128.421787170002,32.13197840999783,53558.67615600001
2023-04-08,03:33:36.000,98,11086294,12965,0,1680924815,13128.421787170002,32.11083101999975,53558.72506584001
2023-04-08,03:33:37.000,98,11086320,13205,0,1680924816,13128.428523479997,32.1672240600019,53558.69013024
2023-04-08,03:33:38.000,98,11086340,13005,0,1680924817,13128.374632999992,32.18132232000062,53558.60628480001
2023-04-08,03:33:39.000,98,11086289,12965,0,1680924818,13128.347687759997,32.21656797000469,53558.62724616001
2023-04-08,03:33:40.000,98,11086347,13045,0,1680924819,13128.401578240002,32.22361710000405,53558.66916888
2023-04-08,03:33:41.000,98,11086334,13165,0,1680924820,13128.374632999992,32.258862750000844,53558.704104480006
2023-04-08,03:33:42.000,98,11086319,12965,0,1680924821,13128.314006209992,32.32230492000235,53558.634233280005
2023-04-08,03:33:43.000,98,11086288,12805,0,1680924822,13128.327478829997,32.32935405000171,53558.66218176
2023-04-08,03:33:44.000,98,11086324,12925,0,1680924823,13128.327478829997,32.371648829997866,53558.72506584001
2023-04-08,03:33:45.000,98,11086329,13045,0,1680924824,13128.314006209992,32.38574709000386,53558.7110916
2023-04-08,03:33:46.000,98,11086285,13045,0,1680924825,13128.307269899997,32.46328752000409,53558.76698856
2023-04-08,03:33:47.000,98,11086277,12965,0,1680924826,13128.280324660001,32.484434910002165,53558.801924160005
2023-04-08,03:33:48.000,98,11086312,13005,0,1680924827,13128.206225249996,32.491484040001524,53558.79493704001
2023-04-08,03:33:49.000,98,11086318,12885,0,1680924828,13128.159071080001,32.59722098999919,53558.69711736001
2023-04-08,03:33:50.000,98,11086295,12885,0,1680924829,13128.172543699991,32.63951577000262,53558.76698856
2023-04-08,03:33:51.000,98,11086325,13045,0,1680924830,13128.172543699991,32.710007070003485,53558.850834000004
2023-04-08,03:33:52.000,98,11086308,12925,0,1680924831,13128.199488940001,32.710007070003485,53558.84384688001
2023-04-08,03:33:53.000,98,11086297,12885,0,1680924832,13128.159071080001,32.78049837000435,53558.89275672001
2023-04-08,03:33:54.000,98,11086296,13205,0,1680924833,13128.091707979991,32.893284450001374,53558.78794992
2023-04-08,03:33:55.000,98,11086297,12965,0,1680924834,13128.064762739996,32.95672662000288,53558.78794992
2023-04-08,03:33:56.000,98,11086308,13125,0,1680924835,13128.07823536,33.062463570000546,53558.82987264
2023-04-08,03:33:57.000,98,11086336,12965,0,1680924836,13128.05129011999,33.14000400000077,53558.89275672001
2023-04-08,03:33:58.000,98,11086308,13005,0,1680924837,13128.024344879996,33.23164268999972,53558.80891128
2023-04-08,03:33:59.000,98,11086344,12805,0,1680924838,13128.004135949996,33.30918311999994,53558.871795360006
2023-04-08,03:34:00.000,98,11086297,12925,0,1680924839,13128.064762739996,33.36557616000209,53558.90673096
2023-04-08,03:34:01.000,98,11086321,13045,0,1680924840,13128.024344879996,33.45016572000168,53558.91371808001
2023-04-08,03:34:02.000,98,11086309,12925,0,1680924841,13128.05129011999,33.57000092999806,53558.8857696
2023-04-08,03:34:03.000,98,11086293,13045,0,1680924842,13128.024344879996,33.66163962000428,53558.850834000004
2023-04-08,03:34:04.000,98,11086302,12925,0,1680924843,13127.97719071,33.68278701000236,53558.87878248
2023-04-08,03:34:05.000,98,11086356,12885,0,1680924844,13128.044553809996,33.81672048000473,53558.98358928
2023-04-08,03:34:06.000,98,11086329,13125,0,1680924845,13128.111916909991,33.873113519999606,53558.97660216
2023-04-08,03:34:07.000,98,11086348,13085,0,1680924846,13128.071499049991,33.96475220999855,53558.99057640001
2023-04-08,03:34:08.000,98,11086306,12965,0,1680924847,13128.05129011999,34.03524350999942,53558.94865368
2023-04-08,03:34:09.000,98,11086388,13165,0,1680924848,13128.044553809996,34.07753829000285,53559.03249912001
2023-04-08,03:34:10.000,98,11086329,12845,0,1680924849,13128.03108118999,34.21147175999795,53559.018524880004
2023-04-08,03:34:11.000,98,11086336,12885,0,1680924850,13127.99739964,34.26081567000074,53559.00455064
2023-04-08,03:34:12.000,98,11086318,12845,0,1680924851,13127.93677285,34.32425784000225,53558.93467944
2023-04-08,03:34:13.000,98,11086313,12805,0,1680924852,13127.95698178,34.42294566000055,53558.969615040005
2023-04-08,03:34:14.000,98,11086325,12965,0,1680924853,13127.983927019995,34.45114217999799,53559.01153776001
2023-04-08,03:34:15.000,98,11086294,12685,0,1680924854,13127.983927019995,34.50048609000078,53559.07442184
2023-04-08,03:34:16.000,98,11086310,13125,0,1680924855,13127.97719071,34.563928260002285,53559.039486240006
2023-04-08,03:34:17.000,98,11086288,13005,0,1680924856,13127.95024546999,34.62737043000379,53559.025512
2023-04-08,03:34:18.000,98,11086295,12685,0,1680924857,13127.84920081999,34.64851782000187,53558.94166656001
2023-04-08,03:34:19.000,98,11086345,13005,0,1680924858,13127.882882369995,34.71900912000274,53559.018524880004
2023-04-08,03:34:20.000,98,11086319,12845,0,1680924859,13127.89635499,34.76835302999825,53559.018524880004
2023-04-08,03:34:21.000,98,11086305,12965,0,1680924860,13127.963718089995,34.81064781000168,53559.06044760001
2023-04-08,03:34:22.000,98,11086319,12725,0,1680924861,13128.01087225999,34.81064781000168,53559.11634456
2023-04-08,03:34:23.000,98,11086314,13005,0,1680924862,13127.99066332999,34.83884432999912,53559.11634456
2023-04-08,03:34:24.000,98,11086334,12685,0,1680924863,13128.01087225999,34.85999172000447,53559.08140896001
2023-04-08,03:34:25.000,98,11086323,13125,0,1680924864,13128.024344879996,34.88818824000191,53559.12333168
2023-04-08,03:34:26.000,98,11086321,12725,0,1680924865,13128.071499049991,34.89523737000127,53559.11634456
2023-04-08,03:34:27.000,98,11086346,13285,0,1680924866,13128.125389529996,34.88818824000191,53559.1652544
2023-04-08,03:34:28.000,98,11086319,12645,0,1680924867,13128.064762739996,34.95163041000342,53559.05346048
2023-04-08,03:34:29.000,98,11086303,13005,0,1680924868,13128.105180599996,34.923433889998705,53559.11634456
2023-04-08,03:34:30.000,98,11086270,12845,0,1680924869,13128.226434179996,34.89523737000127,53559.186215760004
2023-04-08,03:34:31.000,98,11086304,12965,0,1680924870,13128.293797279992,34.84589345999848,53559.21416424
2023-04-08,03:34:32.000,98,11086305,12965,0,1680924871,13128.340951450002,34.81064781000168,53559.22115136
2023-04-08,03:34:33.000,98,11086312,12965,0,1680924872,13128.354424069992,34.789500420003606,53559.14429304
2023-04-08,03:34:34.000,98,11086335,13045,0,1680924873,13128.435259789992,34.76835302999825,53559.17224152
2023-04-08,03:34:35.000,98,11086365,12965,0,1680924874,13128.482413960002,34.71195999000338,53559.17224152
2023-04-08,03:34:36.000,98,11086294,12965,0,1680924875,13128.529568129998,34.71195999000338,53559.256086960006
2023-04-08,03:34:37.000,98,11086276,13045,0,1680924876,13128.603667539988,34.64146869000251,53559.235125600004
2023-04-08,03:34:38.000,98,11086343,12765,0,1680924877,13128.650821709998,34.67671433999931,53559.207177120006
2023-04-08,03:34:39.000,98,11086285,12765,0,1680924878,13128.704712189989,34.59917390999908,53559.27704832001
2023-04-08,03:34:40.000,98,11086313,12965,0,1680924879,13128.82596576999,34.563928260002285,53559.33294528
2023-04-08,03:34:41.000,98,11086349,13005,0,1680924880,13128.839438389994,34.514584349999495,53559.36089376
2023-04-08,03:34:42.000,98,11086303,12685,0,1680924881,13128.859647319994,34.47228957000334,53559.31897104
2023-04-08,03:34:43.000,98,11086285,13005,0,1680924882,13128.88659255999,34.43704391999927,53559.38185512
2023-04-08,03:34:44.000,98,11086317,13045,0,1680924883,13128.88659255999,34.42294566000055,53559.28403544
2023-04-08,03:34:45.000,98,11086325,12805,0,1680924884,13128.92701041999,34.394749140003114,53559.38884224
2023-04-08,03:34:46.000,98,11086321,12925,0,1680924885,13129.03479138,34.32425784000225,53559.45871344
2023-04-08,03:34:47.000,98,11086306,12805,0,1680924886,13129.00784613999,34.25376654000138,53559.402816480004
2023-04-08,03:34:48.000,98,11086317,12685,0,1680924887,13129.021318759995,34.2326191500033,53559.38185512
2023-04-08,03:34:49.000,98,11086342,12685,0,1680924888,13129.05500031,34.162127850002435,53559.50762328
2023-04-08,03:34:50.000,98,11086355,12925,0,1680924889,13129.07520924,34.112783939999645,53559.57749448
2023-04-08,03:34:51.000,98,11086335,12845,0,1680924890,13129.07520924,34.105734810000286,53559.55653312
2023-04-08,03:34:52.000,98,11086331,13125,0,1680924891,13129.04826399999,34.07753829000285,53559.50063616
2023-04-08,03:34:53.000,98,11086294,12965,0,1680924892,13129.061736619995,34.00704699000198,53559.56352024001
2023-04-08,03:34:54.000,98,11086326,12805,0,1680924893,13129.13583603,33.978850470004545,53559.57749448
2023-04-08,03:34:55.000,98,11086304,13005,0,1680924894,13129.122363409995,33.922457430002396,53559.63339144001
2023-04-08,03:34:56.000,98,11086303,12845,0,1680924895,13129.081945549995,33.89426090999768,53559.6543528
2023-04-08,03:34:57.000,98,11086355,12765,0,1680924896,13129.001109829995,33.86606439000025,53559.58448160001
2023-04-08,03:34:58.000,98,11086303,12845,0,1680924897,13129.00784613999,33.83786787000281,53559.61243008001
2023-04-08,03:34:59.000,98,11086335,13165,0,1680924898,13129.001109829995,33.8096713499981,53559.63339144001
2023-04-08,03:35:00.000,98,11086331,12885,0,1680924899,13128.940483039994,33.73213091999787,53559.689288400004
2023-04-08,03:35:01.000,98,11086342,12965,0,1680924900,13128.96742827999,33.753278310003225,53559.69627552
2023-04-08,03:35:02.000,98,11086330,12885,0,1680924901,13128.90680148999,33.703934400000435,53559.69627552
2023-04-08,03:35:03.000,98,11086366,13005,0,1680924902,13128.90680148999,33.62639397000021,53559.70326264001
2023-04-08,03:35:04.000,98,11086357,12845,0,1680924903,13128.9135378,33.59114832000341,53559.710249760006
2023-04-08,03:35:05.000,98,11086363,12925,0,1680924904,13128.88659255999,33.54180441000062,53559.70326264001
2023-04-08,03:35:06.000,98,11086352,12925,0,1680924905,13128.82596576999,33.50655876000383,53559.71723688
2023-04-08,03:35:07.000,98,11086300,12965,0,1680924906,13128.765338979989,33.513607890003186,53559.7940952
2023-04-08,03:35:08.000,98,11086353,12805,0,1680924907,13128.644085399988,33.4290183300036,53559.66133992001
2023-04-08,03:35:09.000,98,11086332,12925,0,1680924908,13128.657558019993,33.40082180999889,53559.759159600006
2023-04-08,03:35:10.000,98,11086295,13045,0,1680924909,13128.630612779998,33.37262529000145,53559.82204368
2023-04-08,03:35:11.000,98,11086317,12925,0,1680924910,13128.529568129998,33.337379640004656,53559.74518536
2023-04-08,03:35:12.000,98,11086304,13125,0,1680924911,13128.482413960002,33.3162322499993,53559.7940952
2023-04-08,03:35:13.000,98,11086361,13125,0,1680924912,13128.401578240002,33.26688834000379,53559.75217248001
2023-04-08,03:35:14.000,98,11086313,12925,0,1680924913,13128.408314549997,33.27393747000315,53559.78012096001
2023-04-08,03:35:15.000,98,11086350,12805,0,1680924914,13128.327478829997,33.238691819999076,53559.77313384
2023-04-08,03:35:16.000,98,11086332,13005,0,1680924915,13128.212961559992,33.22459356000036,53559.76614672
2023-04-08,03:35:17.000,98,11086301,13045,0,1680924916,13128.145598459996,33.217544430001,53559.77313384
2023-04-08,03:35:18.000,98,11086306,12725,0,1680924917,13128.09844429,33.21049530000164,53559.724224
2023-04-08,03:35:19.000,98,11086371,12965,0,1680924918,13128.01760857,33.1822987800042,53559.724224
2023-04-08,03:35:20.000,98,11086297,12765,0,1680924919,13127.97719071,33.1822987800042,53559.75217248001
2023-04-08,03:35:21.000,98,11086347,12845,0,1680924920,13127.903091299995,33.175249650004844,53559.78012096001
2023-04-08,03:35:22.000,98,11086285,12925,0,1680924921,13127.82899188999,33.175249650004844,53559.738198240004
2023-04-08,03:35:23.000,98,11086334,12925,0,1680924922,13127.69426569,33.16820051999821,53559.6543528
2023-04-08,03:35:24.000,98,11086320,13045,0,1680924923,13127.62690258999,33.14000400000077,53559.60544296
2023-04-08,03:35:25.000,98,11086333,12965,0,1680924924,13127.599957349994,33.16115138999885,53559.69627552
2023-04-08,03:35:26.000,98,11086334,12685,0,1680924925,13127.552803179999,33.13295487000141,53559.68230128001
2023-04-08,03:35:27.000,98,11086327,13085,0,1680924926,13127.465231149989,33.14000400000077,53559.69627552
2023-04-08,03:35:28.000,98,11086304,12965,0,1680924927,13127.370922809998,33.14705313000013,53559.60544296
2023-04-08,03:35:29.000,98,11086347,13005,0,1680924928,13127.330504949998,33.13295487000141,53559.689288400004
2023-04-08,03:35:30.000,98,11086331,13045,0,1680924929,13127.229460299997,33.125905740002054,53559.66133992001
2023-04-08,03:35:31.000,98,11086325,13005,0,1680924930,13127.128415649997,33.1822987800042,53559.66832704
2023-04-08,03:35:32.000,98,11086375,13005,0,1680924931,13126.980216830001,33.19639704000292,53559.63339144001
2023-04-08,03:35:33.000,98,11086285,13085,0,1680924932,13126.865699559996,33.217544430001,53559.57749448
2023-04-08,03:35:34.000,98,11086366,12965,0,1680924933,13126.872435869991,33.217544430001,53559.66133992001
2023-04-08,03:35:35.000,98,11086333,13005,0,1680924934,13126.784863839996,33.23164268999972,53559.6543528
2023-04-08,03:35:36.000,98,11086334,12805,0,1680924935,13126.683819189995,33.28098660000251,53559.66832704
2023-04-08,03:35:37.000,98,11086346,12765,0,1680924936,13126.5558293,33.288035730001866,53559.570507360004
2023-04-08,03:35:38.000,98,11086338,12965,0,1680924937,13126.387421549989,33.33033050999802,53559.542558880006
2023-04-08,03:35:39.000,98,11086317,12845,0,1680924938,13126.333531069999,33.38672355000017,53559.45871344
2023-04-08,03:35:40.000,98,11086346,12805,0,1680924939,13126.286376899989,33.42196920000424,53559.52858464
2023-04-08,03:35:41.000,98,11086301,13005,0,1680924940,13126.171859629998,33.464263980000396,53559.52858464
2023-04-08,03:35:42.000,98,11086357,12885,0,1680924941,13126.043869740002,33.485411369998474,53559.48666192
2023-04-08,03:35:43.000,98,11086313,13005,0,1680924942,13125.915879849992,33.54885353999998,53559.43775208
2023-04-08,03:35:44.000,98,11086355,12845,0,1680924943,13125.868725679997,33.577050060004694,53559.43076496
2023-04-08,03:35:45.000,98,11086308,12885,0,1680924944,13125.801362580001,33.60524658000213,53559.423777840006
2023-04-08,03:35:46.000,98,11086364,13005,0,1680924945,13125.686845309996,33.63344309999957,53559.423777840006
2023-04-08,03:35:47.000,98,11086346,12805,0,1680924946,13125.61274589999,33.710983529999794,53559.43076496
2023-04-08,03:35:48.000,98,11086389,12725,0,1680924947,13125.525173869995,33.760327440002584,53559.34691952001
2023-04-08,03:35:49.000,98,11086333,12765,0,1680924948,13125.39044766999,33.78852396000002,53559.27704832001
2023-04-08,03:35:50.000,98,11086326,12965,0,1680924949,13125.35002980999,33.8096713499981,53559.3399324
2023-04-08,03:35:51.000,98,11086357,12845,0,1680924950,13125.30961194999,33.84491700000217,53559.29800968001
2023-04-08,03:35:52.000,98,11086350,13165,0,1680924951,13125.20856729999,33.887211779998324,53559.33294528
2023-04-08,03:35:53.000,98,11086266,12765,0,1680924952,13125.120995269994,33.922457430002396,53559.207177120006
2023-04-08,03:35:54.000,98,11086310,12805,0,1680924953,13125.019950619993,33.95770307999919,53559.186215760004
2023-04-08,03:35:55.000,98,11086349,13045,0,1680924954,13124.939114899993,34.00704699000198,53559.17922864001
2023-04-08,03:35:56.000,98,11086331,12885,0,1680924955,13124.878488109993,34.00704699000198,53559.1652544
2023-04-08,03:35:57.000,98,11086346,12925,0,1680924956,13124.838070249993,34.09163655000157,53559.14429304
2023-04-08,03:35:58.000,98,11086389,12805,0,1680924957,13124.790916079997,34.13393132999772,53559.17224152
2023-04-08,03:35:59.000,98,11086335,13125,0,1680924958,13124.723552980002,34.155078720003075,53559.04647336
2023-04-08,03:36:00.000,98,11086323,13285,0,1680924959,13124.689871429997,34.155078720003075,53559.10237032
2023-04-08,03:36:01.000,98,11086348,13045,0,1680924960,13124.595563089992,34.21147175999795,53559.067434720004
2023-04-08,03:36:02.000,98,11086321,12965,0,1680924961,13124.575354159992,34.2678648000001,53559.01153776001
2023-04-08,03:36:03.000,98,11086351,13125,0,1680924962,13124.487782129996,34.331306970001606,53558.94166656001
2023-04-08,03:36:04.000,98,11086317,12765,0,1680924963,13124.467573199996,34.37360174999776,53558.99057640001
2023-04-08,03:36:05.000,98,11086301,13045,0,1680924964,13124.447364269996,34.42294566000055,53558.99057640001
2023-04-08,03:36:06.000,98,11086326,12765,0,1680924965,13124.406946409996,34.42294566000055,53559.018524880004
2023-04-08,03:36:07.000,98,11086331,12925,0,1680924966,13124.326110689995,34.521633479998854,53558.920705200006
2023-04-08,03:36:08.000,98,11086347,12965,0,1680924967,13124.31263806999,34.54983000000357,53558.871795360006
2023-04-08,03:36:09.000,98,11086370,12765,0,1680924968,13124.31937438,34.563928260002285,53558.97660216
2023-04-08,03:36:10.000,98,11086312,12765,0,1680924969,13124.29916545,34.63441956000315,53558.94865368
2023-04-08,03:36:11.000,98,11086357,12845,0,1680924970,13124.245274969995,34.690812599998026,53558.91371808001
2023-04-08,03:36:12.000,98,11086354,12965,0,1680924971,13124.1981208,34.76130389999889,53558.7809628
2023-04-08,03:36:13.000,98,11086333,12805,0,1680924972,13124.13749401,34.789500420003606,53558.80891128
2023-04-08,03:36:14.000,98,11086364,12965,0,1680924973,13124.21832973,34.796549550002965,53558.91371808001
2023-04-08,03:36:15.000,98,11086333,12685,0,1680924974,13124.204857109995,34.87408998000319,53558.90673096
2023-04-08,03:36:16.000,98,11086323,13005,0,1680924975,13124.204857109995,34.90228650000063,53558.87878248
2023-04-08,03:36:17.000,98,11086325,13005,0,1680924976,13124.164439249995,34.95867954000278,53558.8857696
2023-04-08,03:36:18.000,98,11086372,12965,0,1680924977,13124.09033983999,34.972777800001495,53558.71807872
2023-04-08,03:36:19.000,98,11086318,12925,0,1680924978,13124.07686722,35.022121710004285,53558.80891128
2023-04-08,03:36:20.000,98,11086345,12725,0,1680924979,13124.13749401,35.04326910000236,53558.80891128
2023-04-08,03:36:21.000,98,11086317,12885,0,1680924980,13124.103812459995,35.12785866000195,53558.7809628
2023-04-08,03:36:22.000,98,11086338,12805,0,1680924981,13124.07013090999,35.156055179999385,53558.78794992
2023-04-08,03:36:23.000,98,11086304,12925,0,1680924982,13124.07013090999,35.212448220001534,53558.7809628
2023-04-08,03:36:24.000,98,11086317,13125,0,1680924983,13124.063394599994,35.22654648000025,53558.85782112
2023-04-08,03:36:25.000,98,11086365,12925,0,1680924984,13124.016240429999,35.2829395200024,53558.850834000004
2023-04-08,03:36:26.000,98,11086308,12845,0,1680924985,13124.00950411999,35.30408691000048,53558.82288552001
2023-04-08,03:36:27.000,98,11086341,12925,0,1680924986,13123.955613639999,35.35343082000327,53558.7809628
2023-04-08,03:36:28.000,98,11086352,12965,0,1680924987,13123.928668399989,35.35343082000327,53558.71807872
2023-04-08,03:36:29.000,98,11086328,12965,0,1680924988,13123.928668399989,35.41687299000478,53558.753014320006
2023-04-08,03:36:30.000,98,11086338,12925,0,1680924989,13124.022976739994,35.423922120004136,53558.753014320006
2023-04-08,03:36:31.000,98,11086365,12765,0,1680924990,13124.016240429999,35.430971250003495,53558.753014320006
2023-04-08,03:36:32.000,98,11086352,13125,0,1680924991,13123.98929518999,35.48031515999901,53558.74602720001
2023-04-08,03:36:33.000,98,11086366,12965,0,1680924992,13123.948877329989,35.47326602999965,53558.7110916
2023-04-08,03:36:34.000,98,11086313,12965,0,1680924993,13123.942141019994,35.50146255000436,53558.69013024
2023-04-08,03:36:35.000,98,11086317,12805,0,1680924994,13123.948877329989,35.53670820000116,53558.69013024
2023-04-08,03:36:36.000,98,11086314,12965,0,1680924995,13123.948877329989,35.53670820000116,53558.76000144
2023-04-08,03:36:37.000,98,11086313,12925,0,1680924996,13123.98929518999,35.564904719998594,53558.704104480006
2023-04-08,03:36:38.000,98,11086347,13045,0,1680924997,13123.962349949994,35.54375733000052,53558.732052960004
2023-04-08,03:36:39.000,98,11086355,12965,0,1680924998,13123.928668399989,35.557855589999235,53558.66218176
2023-04-08,03:36:40.000,98,11086319,12965,0,1680924999,13124.043185669994,35.57195384999795,53558.69711736001
2023-04-08,03:36:41.000,98,11086286,13045,0,1680925000,13124.002767809994,35.57195384999795,53558.7110916
2023-04-08,03:36:42.000,98,11086349,12965,0,1680925001,13124.00950411999,35.600150370002666,53558.64820752
2023-04-08,03:36:43.000,98,11086319,12925,0,1680925002,13123.962349949994,35.607199500002025,53558.64820752
2023-04-08,03:36:44.000,98,11086349,12925,0,1680925003,13123.98929518999,35.607199500002025,53558.60628480001
2023-04-08,03:36:45.000,98,11086363,13125,0,1680925004,13124.002767809994,35.564904719998594,53558.634233280005
2023-04-08,03:36:46.000,98,11086371,13125,0,1680925005,13124.083603529994,35.550806459999876,53558.69711736001
2023-04-08,03:36:47.000,98,11086301,12805,0,1680925006,13124.11054876999,35.53670820000116,53558.64820752
2023-04-08,03:36:48.000,98,11086380,12965,0,1680925007,13124.15770294,35.564904719998594,53558.634233280005
2023-04-08,03:36:49.000,98,11086339,12845,0,1680925008,13124.11728508,35.57900298000459,53558.64820752
2023-04-08,03:36:50.000,98,11086336,13005,0,1680925009,13124.15096662999,35.57900298000459,53558.55737496001
2023-04-08,03:36:51.000,98,11086328,12685,0,1680925010,13124.184648179995,35.600150370002666,53558.59929768
2023-04-08,03:36:52.000,98,11086339,13125,0,1680925011,13124.204857109995,35.50851168000372,53558.59929768
2023-04-08,03:36:53.000,98,11086352,12925,0,1680925012,13124.25874759,35.50851168000372,53558.65519464001
2023-04-08,03:36:54.000,98,11086356,13085,0,1680925013,13124.25874759,35.52260994000244,53558.64820752
2023-04-08,03:36:55.000,98,11086350,12925,0,1680925014,13124.285692829995,35.50851168000372,53558.62025904
2023-04-08,03:36:56.000,98,11086341,13085,0,1680925015,13124.38000117,35.5296590700018,53558.7110916
2023-04-08,03:36:57.000,98,11086354,12925,0,1680925016,13124.386737479996,35.600150370002666,53558.66218176
2023-04-08,03:36:58.000,98,11086338,13005,0,1680925017,13124.35305592999,35.557855589999235,53558.64820752
2023-04-08,03:36:59.000,98,11086329,13005,0,1680925018,13124.386737479996,35.64244514999882,53558.64820752
2023-04-08,03:37:00.000,98,11086384,12685,0,1680925019,13124.474309509991,35.557855589999235,53558.65519464001
2023-04-08,03:37:01.000,98,11086365,12965,0,1680925020,13124.494518439991,35.59310124000331,53558.69013024
2023-04-08,03:37:02.000,98,11086353,13045,0,1680925021,13124.48104582,35.6283468900001,53558.62724616001
2023-04-08,03:37:03.000,98,11086326,13165,0,1680925022,13124.507991059996,35.58605211000395,53558.67615600001
2023-04-08,03:37:04.000,98,11086350,13125,0,1680925023,13124.635980949992,35.58605211000395,53558.73904008
2023-04-08,03:37:05.000,98,11086355,12845,0,1680925024,13124.656189879992,35.57195384999795,53558.7809628
2023-04-08,03:37:06.000,98,11086366,12965,0,1680925025,13124.696607739992,35.58605211000395,53558.77397568001
2023-04-08,03:37:07.000,98,11086375,12885,0,1680925026,13124.737025599992,35.607199500002025,53558.80891128
2023-04-08,03:37:08.000,98,11086377,12765,0,1680925027,13124.730289289997,35.607199500002025,53558.76000144
2023-04-08,03:37:09.000,98,11086381,12965,0,1680925028,13124.777443459992,35.550806459999876,53558.76698856
2023-04-08,03:37:10.000,98,11086317,12965,0,1680925029,13124.898697039993,35.48736428999837,53558.90673096
2023-04-08,03:37:11.000,98,11086344,12965,0,1680925030,13124.952587519998,35.50146255000436,53558.899743840004
2023-04-08,03:37:12.000,98,11086326,13285,0,1680925031,13124.986269069988,35.438020380002854,53558.96262792001
2023-04-08,03:37:13.000,98,11086387,13005,0,1680925032,13124.966060139988,35.438020380002854,53558.91371808001
2023-04-08,03:37:14.000,98,11086374,13125,0,1680925033,13125.060368479993,35.438020380002854,53558.94865368
2023-04-08,03:37:15.000,98,11086379,13125,0,1680925034,13125.100786339994,35.374578210001346,53559.03249912001
2023-04-08,03:37:16.000,98,11086361,12685,0,1680925035,13125.147940509989,35.35343082000327,53559.039486240006
2023-04-08,03:37:17.000,98,11086333,12925,0,1680925036,13125.174885749999,35.35343082000327,53559.07442184
2023-04-08,03:37:18.000,98,11086340,13005,0,1680925037,13125.201830989994,35.36752908000199,53559.039486240006
2023-04-08,03:37:19.000,98,11086413,12885,0,1680925038,13125.282666709994,35.29703778000112,53559.10237032
2023-04-08,03:37:20.000,98,11086344,12885,0,1680925039,13125.363502429995,35.27589039000304,53559.14429304
2023-04-08,03:37:21.000,98,11086299,12765,0,1680925040,13125.37023873999,35.205399090002174,53559.17224152
2023-04-08,03:37:22.000,98,11086368,12565,0,1680925041,13125.41739291,35.25474299999769,53559.15826728001
2023-04-08,03:37:23.000,98,11086327,12805,0,1680925042,13125.424129219995,35.24064473999897,53559.19320288
2023-04-08,03:37:24.000,98,11086332,13045,0,1680925043,13125.49149231999,35.21949735000089,53559.207177120006
2023-04-08,03:37:25.000,98,11086335,12965,0,1680925044,13125.55885542,35.21949735000089,53559.2700612
2023-04-08,03:37:26.000,98,11086318,12885,0,1680925045,13125.606009589996,35.22654648000025,53559.34691952001
2023-04-08,03:37:27.000,98,11086314,13165,0,1680925046,13125.61948221,35.23359560999961,53559.29800968001
2023-04-08,03:37:28.000,98,11086372,12925,0,1680925047,13125.666636379996,35.24769386999833,53559.38185512
2023-04-08,03:37:29.000,98,11086383,13005,0,1680925048,13125.61274589999,35.28998865000176,53559.31897104
2023-04-08,03:37:30.000,98,11086379,12845,0,1680925049,13125.666636379996,35.28998865000176,53559.43076496
2023-04-08,03:37:31.000,98,11086333,12765,0,1680925050,13125.727263169996,35.30408691000048,53559.423777840006
2023-04-08,03:37:32.000,98,11086328,12765,0,1680925051,13125.673372689991,35.33933256000455,53559.46570056001
2023-04-08,03:37:33.000,98,11086341,13125,0,1680925052,13125.713790549991,35.41687299000478,53559.45172632
2023-04-08,03:37:34.000,98,11086313,13005,0,1680925053,13125.760944720001,35.40277472999878,53559.521597520004
2023-04-08,03:37:35.000,98,11086367,12965,0,1680925054,13125.787889959996,35.45916777000093,53559.52858464
2023-04-08,03:37:36.000,98,11086346,13045,0,1680925055,13125.821571510001,35.50146255000436,53559.56352024001
2023-04-08,03:37:37.000,98,11086367,12965,0,1680925056,13125.760944720001,35.564904719998594,53559.61243008001
2023-04-08,03:37:38.000,98,11086354,13045,0,1680925057,13125.767681029996,35.57900298000459,53559.63339144001
2023-04-08,03:37:39.000,98,11086372,12925,0,1680925058,13125.733999479991,35.64949427999818,53559.66832704
2023-04-08,03:37:40.000,98,11086317,13045,0,1680925059,13125.828307819997,35.67064167000353,53559.738198240004
2023-04-08,03:37:41.000,98,11086328,12885,0,1680925060,13125.808098889996,35.734083839997766,53559.75217248001
2023-04-08,03:37:42.000,98,11086370,12845,0,1680925061,13125.848516749997,35.797526009999274,53559.78710808
2023-04-08,03:37:43.000,98,11086324,12925,0,1680925062,13125.801362580001,35.86801731000014,53559.74518536
2023-04-08,03:37:44.000,98,11086335,12925,0,1680925063,13125.855253059992,35.8750664399995,53559.84300504
2023-04-08,03:37:45.000,98,11086337,12925,0,1680925064,13125.828307819997,35.9878525200038,53559.94082472
2023-04-08,03:37:46.000,98,11086367,12805,0,1680925065,13125.848516749997,35.966705129998445,53559.9338376
2023-04-08,03:37:47.000,98,11086343,12805,0,1680925066,13125.814835199992,36.016049040001235,53559.94082472
2023-04-08,03:37:48.000,98,11086338,12605,0,1680925067,13125.713790549991,36.05129468999803,53559.91287624
2023-04-08,03:37:49.000,98,11086371,13045,0,1680925068,13125.733999479991,36.10768773000018,53559.98973456
2023-04-08,03:37:50.000,98,11086378,12925,0,1680925069,13125.767681029996,36.12883511999826,53560.03165728
2023-04-08,03:37:51.000,98,11086338,12965,0,1680925070,13125.767681029996,36.15703164000297,53560.073580000004
2023-04-08,03:37:52.000,98,11086384,12845,0,1680925071,13125.740735790001,36.206375549998484,53560.045631520006
2023-04-08,03:37:53.000,98,11086342,12805,0,1680925072,13125.626218519996,36.192277289999765,53560.05960576
2023-04-08,03:37:54.000,98,11086338,12965,0,1680925073,13125.666636379996,36.192277289999765,53560.06659288001
2023-04-08,03:37:55.000,98,11086373,13085,0,1680925074,13125.693581619991,36.22752294000384,53560.12947696
2023-04-08,03:37:56.000,98,11086337,12885,0,1680925075,13125.673372689991,36.27686684999935,53560.15742544
2023-04-08,03:37:57.000,98,11086364,12965,0,1680925076,13125.646427449996,36.32621076000214,53560.143451200005
2023-04-08,03:37:58.000,98,11086375,13005,0,1680925077,13125.63969114,36.31916163000278,53560.18537392001
2023-04-08,03:37:59.000,98,11086388,13125,0,1680925078,13125.626218519996,36.34030902000086,53560.19934816
2023-04-08,03:38:00.000,98,11086369,12885,0,1680925079,13125.686845309996,36.34030902000086,53560.22729664
2023-04-08,03:38:01.000,98,11086385,13045,0,1680925080,13125.626218519996,36.34735815000022,53560.29018072
2023-04-08,03:38:02.000,98,11086368,13005,0,1680925081,13125.65990007,36.375554669997655,53560.27620648
2023-04-08,03:38:03.000,98,11086372,12845,0,1680925082,13125.585800659996,36.38260380000429,53560.241270880004
2023-04-08,03:38:04.000,98,11086364,12965,0,1680925083,13125.61274589999,36.368505539998296,53560.248258
2023-04-08,03:38:05.000,98,11086328,13085,0,1680925084,13125.606009589996,36.38260380000429,53560.3181292
2023-04-08,03:38:06.000,98,11086357,12925,0,1680925085,13125.59253696999,36.40375119000237,53560.360051920004
2023-04-08,03:38:07.000,98,11086344,13085,0,1680925086,13125.59253696999,36.460144230004516,53560.33909056
2023-04-08,03:38:08.000,98,11086352,12925,0,1680925087,13125.59927328,36.44604596999852,53560.29716784
2023-04-08,03:38:09.000,98,11086355,12725,0,1680925088,13125.59927328,36.460144230004516,53560.34607768
2023-04-08,03:38:10.000,98,11086357,12845,0,1680925089,13125.57906435,36.431947709999804,53560.381013280006
2023-04-08,03:38:11.000,98,11086390,13005,0,1680925090,13125.55211910999,36.474242490003235,53560.41594888
2023-04-08,03:38:12.000,98,11086365,12925,0,1680925091,13125.525173869995,36.474242490003235,53560.35306480001
2023-04-08,03:38:13.000,98,11086348,12925,0,1680925092,13125.49822863,36.474242490003235,53560.408961760004
2023-04-08,03:38:14.000,98,11086337,12925,0,1680925093,13125.57906435,36.49538988000131,53560.45088448001
2023-04-08,03:38:15.000,98,11086334,12805,0,1680925094,13125.59253696999,36.481291620002594,53560.46485872
2023-04-08,03:38:16.000,98,11086379,12925,0,1680925095,13125.585800659996,36.53768466000474,53560.50678144
2023-04-08,03:38:17.000,98,11086381,12605,0,1680925096,13125.57906435,36.5447337900041,53560.478832960005
2023-04-08,03:38:18.000,98,11086370,13165,0,1680925097,13125.53191017999,36.55883205000282,53560.4578716
2023-04-08,03:38:19.000,98,11086395,13005,0,1680925098,13125.565591729996,36.62227422000433,53560.527742800004
2023-04-08,03:38:20.000,98,11086367,12965,0,1680925099,13125.63969114,36.5799794400009,53560.576652640004
2023-04-08,03:38:21.000,98,11086359,12845,0,1680925100,13125.59927328,36.5799794400009,53560.59062688001
2023-04-08,03:38:22.000,98,11086348,12725,0,1680925101,13125.61948221,36.55178292000346,53560.59062688001
2023-04-08,03:38:23.000,98,11086365,13045,0,1680925102,13125.626218519996,36.55883205000282,53560.54171704001
2023-04-08,03:38:24.000,98,11086334,12965,0,1680925103,13125.65990007,36.57293031000154,53560.61158824
2023-04-08,03:38:25.000,98,11086376,12925,0,1680925104,13125.646427449996,36.601126829998975,53560.646523840005
2023-04-08,03:38:26.000,98,11086365,12885,0,1680925105,13125.653163759991,36.61522508999769,53560.62556248
2023-04-08,03:38:27.000,98,11086341,12925,0,1680925106,13125.693581619991,36.608175959998334,53560.6325496
2023-04-08,03:38:28.000,98,11086390,12845,0,1680925107,13125.653163759991,36.63637248000305,53560.597614000006
2023-04-08,03:38:29.000,98,11086397,12845,0,1680925108,13125.63969114,36.601126829998975,53560.695433680004
2023-04-08,03:38:30.000,98,11086331,12965,0,1680925109,13125.740735790001,36.5799794400009,53560.70940792001
2023-04-08,03:38:31.000,98,11086366,12925,0,1680925110,13125.727263169996,36.55883205000282,53560.716395040006
2023-04-08,03:38:32.000,98,11086400,12885,0,1680925111,13125.781153650001,36.55178292000346,53560.78626624001
2023-04-08,03:38:33.000,98,11086358,12805,0,1680925112,13125.727263169996,36.55178292000346,53560.72338216
2023-04-08,03:38:34.000,98,11086383,12965,0,1680925113,13125.754208409991,36.50948814000003,53560.72338216
2023-04-08,03:38:35.000,98,11086412,12765,0,1680925114,13125.774417339991,36.481291620002594,53560.75133064
2023-04-08,03:38:36.000,98,11086415,12845,0,1680925115,13125.848516749997,36.51653726999939,53560.765304880006
2023-04-08,03:38:37.000,98,11086364,12925,0,1680925116,13125.868725679997,36.481291620002594,53560.78626624001
2023-04-08,03:38:38.000,98,11086417,13005,0,1680925117,13125.814835199992,36.49538988000131,53560.7024208
2023-04-08,03:38:39.000,98,11086380,12925,0,1680925118,13125.855253059992,36.44604596999852,53560.80722760001
2023-04-08,03:38:40.000,98,11086345,13045,0,1680925119,13125.895670919992,36.474242490003235,53560.78626624001
2023-04-08,03:38:41.000,98,11086409,12925,0,1680925120,13125.895670919992,36.460144230004516,53560.78626624001
2023-04-08,03:38:42.000,98,11086412,12965,0,1680925121,13125.888934609997,36.48834075000195,53560.79325336
2023-04-08,03:38:43.000,98,11086400,12965,0,1680925122,13125.868725679997,36.467193360003876,53560.80024048
2023-04-08,03:38:44.000,98,11086371,13005,0,1680925123,13125.895670919992,36.474242490003235,53560.80024048
2023-04-08,03:38:45.000,98,11086393,13285,0,1680925124,13125.909143539997,36.460144230004516,53560.912034400004
2023-04-08,03:38:46.000,98,11086356,12765,0,1680925125,13125.969770329997,36.460144230004516,53560.87709880001
2023-04-08,03:38:47.000,98,11086378,12965,0,1680925126,13125.915879849992,36.460144230004516,53560.912034400004
2023-04-08,03:38:48.000,98,11086353,12925,0,1680925127,13125.936088779992,36.460144230004516,53560.87709880001
2023-04-08,03:38:49.000,98,11086411,12965,0,1680925128,13125.969770329997,36.44604596999852,53560.92600864001
2023-04-08,03:38:50.000,98,11086379,13245,0,1680925129,13125.909143539997,36.50948814000003,53560.814214720005
2023-04-08,03:38:51.000,98,11086385,12845,0,1680925130,13125.949561399997,36.5447337900041,53560.96094424
2023-04-08,03:38:52.000,98,11086400,12845,0,1680925131,13125.983242950002,36.5447337900041,53560.94697
2023-04-08,03:38:53.000,98,11086371,12965,0,1680925132,13125.915879849992,36.56588118000218,53560.91902152
2023-04-08,03:38:54.000,98,11086398,12925,0,1680925133,13125.989979259997,36.53768466000474,53560.92600864001
2023-04-08,03:38:55.000,98,11086370,13005,0,1680925134,13125.996715569992,36.594077699999616,53561.051776800006
2023-04-08,03:38:56.000,98,11086354,13045,0,1680925135,13125.996715569992,36.58702857000026,53561.05876392
2023-04-08,03:38:57.000,98,11086397,12605,0,1680925136,13125.963034020002,36.55883205000282,53561.079725280004
2023-04-08,03:38:58.000,98,11086376,12725,0,1680925137,13125.976506639992,36.608175959998334,53560.981905600005
2023-04-08,03:38:59.000,98,11086424,12765,0,1680925138,13125.942825090002,36.61522508999769,53561.00286696001
2023-04-08,03:39:00.000,98,11086374,13005,0,1680925139,13126.003451880002,36.643421610002406,53561.05876392
2023-04-08,03:39:01.000,98,11086417,12805,0,1680925140,13125.976506639992,36.657519870001124,53561.079725280004
2023-04-08,03:39:02.000,98,11086407,12725,0,1680925141,13125.949561399997,36.643421610002406,53561.0168412
2023-04-08,03:39:03.000,98,11086388,13165,0,1680925142,13125.956297709992,36.61522508999769,53561.079725280004
2023-04-08,03:39:04.000,98,11086347,12845,0,1680925143,13126.010188189997,36.657519870001124,53561.0867124
2023-04-08,03:39:05.000,98,11086382,13125,0,1680925144,13125.942825090002,36.643421610002406,53561.13562224
2023-04-08,03:39:06.000,98,11086347,12765,0,1680925145,13125.888934609997,36.67161812999984,53561.12164800001
2023-04-08,03:39:07.000,98,11086399,13045,0,1680925146,13125.888934609997,36.71391291000327,53561.11466088
2023-04-08,03:39:08.000,98,11086377,12845,0,1680925147,13125.808098889996,36.75620768999943,53561.079725280004
2023-04-08,03:39:09.000,98,11086345,12965,0,1680925148,13125.808098889996,36.78440421000414,53561.04478968001
2023-04-08,03:39:10.000,98,11086379,13125,0,1680925149,13125.841780440001,36.80555160000222,53561.198506320005
2023-04-08,03:39:11.000,98,11086420,13085,0,1680925150,13125.835044129992,36.84784637999837,53561.12863512
2023-04-08,03:39:12.000,98,11086361,13125,0,1680925151,13125.808098889996,36.890141160001804,53561.17754496
2023-04-08,03:39:13.000,98,11086390,12925,0,1680925152,13125.713790549991,36.90423942000052,53561.05876392
2023-04-08,03:39:14.000,98,11086366,13005,0,1680925153,13125.707054239996,36.939485070004594,53561.12164800001
2023-04-08,03:39:15.000,98,11086372,12925,0,1680925154,13125.693581619991,36.94653420000395,53561.11466088
2023-04-08,03:39:16.000,98,11086365,13085,0,1680925155,13125.720526860001,36.95358333000331,53561.11466088
2023-04-08,03:39:17.000,98,11086386,12965,0,1680925156,13125.693581619991,36.95358333000331,53561.16357072
2023-04-08,03:39:18.000,98,11086389,12845,0,1680925157,13125.720526860001,37.01702550000482,53561.17055784001
2023-04-08,03:39:19.000,98,11086382,12965,0,1680925158,13125.713790549991,37.0381728900029,53561.17754496
2023-04-08,03:39:20.000,98,11086384,12725,0,1680925159,13125.693581619991,37.07341853999969,53561.2264548
2023-04-08,03:39:21.000,98,11086402,13085,0,1680925160,13125.686845309996,37.115713320003124,53561.17055784001
2023-04-08,03:39:22.000,98,11086352,12965,0,1680925161,13125.646427449996,37.17915549000463,53561.198506320005
2023-04-08,03:39:23.000,98,11086402,13085,0,1680925162,13125.61274589999,37.22145027000079,53561.079725280004
2023-04-08,03:39:24.000,98,11086341,12725,0,1680925163,13125.565591729996,37.31308895999973,53561.14260936001
2023-04-08,03:39:25.000,98,11086350,12885,0,1680925164,13125.59253696999,37.31308895999973,53561.21248056001
2023-04-08,03:39:26.000,98,11086363,12885,0,1680925165,13125.59927328,37.341285480004444,53561.21248056001
2023-04-08,03:39:27.000,98,11086398,12925,0,1680925166,13125.585800659996,37.3835802600006,53561.149596480005
2023-04-08,03:39:28.000,98,11086366,12845,0,1680925167,13125.51843756,37.43292417000339,53561.19151920001
2023-04-08,03:39:29.000,98,11086392,12965,0,1680925168,13125.545382799995,37.517513730002975,53561.149596480005
2023-04-08,03:39:30.000,98,11086344,13205,0,1680925169,13125.484756009995,37.53161199000169,53561.1565836
2023-04-08,03:39:31.000,98,11086399,12925,0,1680925170,13125.444338149995,37.56685763999849,53561.1565836
2023-04-08,03:39:32.000,98,11086366,13045,0,1680925171,13125.424129219995,37.644398069998715,53561.12164800001
2023-04-08,03:39:33.000,98,11086372,12925,0,1680925172,13125.4780197,37.67259459000343,53561.100686640006
2023-04-08,03:39:34.000,98,11086380,12965,0,1680925173,13125.484756009995,37.73603675999766,53561.14260936001
2023-04-08,03:39:35.000,98,11086379,13125,0,1680925174,13125.49822863,37.75718415000301,53561.21248056001
2023-04-08,03:39:36.000,98,11086375,13005,0,1680925175,13125.47128338999,37.83472458000324,53561.17055784001
2023-04-08,03:39:37.000,98,11086394,13005,0,1680925176,13125.49149231999,37.862921100000676,53561.16357072
2023-04-08,03:39:38.000,98,11086409,12925,0,1680925177,13125.41065659999,37.926363270002184,53561.06575104
2023-04-08,03:39:39.000,98,11086375,12965,0,1680925178,13125.45781077,37.9404615300009,53561.05876392
2023-04-08,03:39:40.000,98,11086382,12965,0,1680925179,13125.45107445999,37.99685457000305,53561.10767376
2023-04-08,03:39:41.000,98,11086374,12805,0,1680925180,13125.45107445999,38.053247609997925,53561.12863512
2023-04-08,03:39:42.000,98,11086368,12725,0,1680925181,13125.41739291,38.13078803999815,53561.10767376
2023-04-08,03:39:43.000,98,11086377,12765,0,1680925182,13125.444338149995,38.158984560002864,53561.17754496
2023-04-08,03:39:44.000,98,11086367,12805,0,1680925183,13125.49822863,38.16603369000222,53561.19151920001
2023-04-08,03:39:45.000,98,11086375,12845,0,1680925184,13125.47128338999,38.20127933999902,53561.16357072
2023-04-08,03:39:46.000,98,11086402,13045,0,1680925185,13125.424129219995,38.25767238000117,53561.19151920001
2023-04-08,03:39:47.000,98,11086391,13005,0,1680925186,13125.43760184,38.321114550002676,53561.14260936001
2023-04-08,03:39:48.000,98,11086360,13085,0,1680925187,13125.41065659999,38.36340932999883,53561.11466088
2023-04-08,03:39:49.000,98,11086362,12885,0,1680925188,13125.39718398,38.3986549800029,53561.14260936001
2023-04-08,03:39:50.000,98,11086365,12805,0,1680925189,13125.45107445999,38.41275324000162,53561.23344192
2023-04-08,03:39:51.000,98,11086349,12925,0,1680925190,13125.49822863,38.41980237000098,53561.23344192
2023-04-08,03:39:52.000,98,11086372,12965,0,1680925191,13125.45781077,38.4339006299997,53561.25440328
2023-04-08,03:39:53.000,98,11086365,12885,0,1680925192,13125.424129219995,38.44094975999906,53561.2264548
2023-04-08,03:39:54.000,98,11086375,12925,0,1680925193,13125.43760184,38.47619541000313,53561.20549344
2023-04-08,03:39:55.000,98,11086355,12805,0,1680925194,13125.403920289995,38.47619541000313,53561.2264548
2023-04-08,03:39:56.000,98,11086357,12965,0,1680925195,13125.424129219995,38.46209715000441,53561.219467680006
2023-04-08,03:39:57.000,98,11086375,12885,0,1680925196,13125.47128338999,38.447998889998416,53561.18453208
2023-04-08,03:39:58.000,98,11086411,12605,0,1680925197,13125.41739291,38.40570411000226,53561.23344192
2023-04-08,03:39:59.000,98,11086374,12805,0,1680925198,13125.39718398,38.39160585000354,53561.21248056001
2023-04-08,03:40:00.000,98,11086377,12885,0,1680925199,13125.49149231999,38.39160585000354,53561.28933888001
2023-04-08,03:40:01.000,98,11086413,13045,0,1680925200,13125.464547079995,38.36340932999883,53561.296326
2023-04-08,03:40:02.000,98,11086393,12885,0,1680925201,13125.45781077,38.377507590004825,53561.31030024001
2023-04-08,03:40:03.000,98,11086380,12845,0,1680925202,13125.41739291,38.36340932999883,53561.268377520006
2023-04-08,03:40:04.000,98,11086378,12805,0,1680925203,13125.43760184,38.335212810001394,53561.27536464
2023-04-08,03:40:05.000,98,11086374,13005,0,1680925204,13125.424129219995,38.335212810001394,53561.30331312
2023-04-08,03:40:06.000,98,11086394,12725,0,1680925205,13125.45781077,38.34931107000011,53561.30331312
2023-04-08,03:40:07.000,98,11086373,13045,0,1680925206,13125.4780197,38.328163680002035,53561.32427448
2023-04-08,03:40:08.000,98,11086372,12565,0,1680925207,13125.47128338999,38.34931107000011,53561.317287360005
2023-04-08,03:40:09.000,98,11086401,12725,0,1680925208,13125.484756009995,38.34226194000075,53561.34523584
2023-04-08,03:40:10.000,98,11086369,12885,0,1680925209,13125.424129219995,38.328163680002035,53561.296326
2023-04-08,03:40:11.000,98,11086384,12925,0,1680925210,13125.424129219995,38.36340932999883,53561.38017144001
2023-04-08,03:40:12.000,98,11086414,13085,0,1680925211,13125.424129219995,38.328163680002035,53561.33824872001
2023-04-08,03:40:13.000,98,11086347,12885,0,1680925212,13125.343293499995,38.37045845999819,53561.317287360005
2023-04-08,03:40:14.000,98,11086407,12885,0,1680925213,13125.39044766999,38.321114550002676,53561.436068400006
2023-04-08,03:40:15.000,98,11086351,12765,0,1680925214,13125.383711359995,38.36340932999883,53561.45004264
2023-04-08,03:40:16.000,98,11086370,13125,0,1680925215,13125.403920289995,38.37045845999819,53561.45702976001
2023-04-08,03:40:17.000,98,11086405,12845,0,1680925216,13125.343293499995,38.34226194000075,53561.436068400006
2023-04-08,03:40:18.000,98,11086375,12965,0,1680925217,13125.30961194999,38.34931107000011,53561.38017144001
2023-04-08,03:40:19.000,98,11086352,12685,0,1680925218,13125.30961194999,38.384556720004184,53561.4011328
2023-04-08,03:40:20.000,98,11086416,12765,0,1680925219,13125.37697505,38.37045845999819,53561.44305552
2023-04-08,03:40:21.000,98,11086344,12965,0,1680925220,13125.33655719,38.447998889998416,53561.52690096001
2023-04-08,03:40:22.000,98,11086419,12965,0,1680925221,13125.33655719,38.455048019997776,53561.44305552
2023-04-08,03:40:23.000,98,11086377,12685,0,1680925222,13125.29613933,38.518490189999284,53561.49196536
2023-04-08,03:40:24.000,98,11086395,13005,0,1680925223,13125.37023873999,38.518490189999284,53561.582797920004
2023-04-08,03:40:25.000,98,11086375,13245,0,1680925224,13125.28940301999,38.567834100002074,53561.56183656
2023-04-08,03:40:26.000,98,11086360,12765,0,1680925225,13125.282666709994,38.59603061999951,53561.55484944001
2023-04-08,03:40:27.000,98,11086376,12725,0,1680925226,13125.20856729999,38.66652192000038,53561.56183656
2023-04-08,03:40:28.000,98,11086420,13045,0,1680925227,13125.174885749999,38.737013220001245,53561.56882368
2023-04-08,03:40:29.000,98,11086369,13125,0,1680925228,13125.107522649989,38.82160278000083,53561.533888080005
2023-04-08,03:40:30.000,98,11086396,12965,0,1680925229,13125.181622059994,38.87799582000298,53561.61773352
2023-04-08,03:40:31.000,98,11086411,12805,0,1680925230,13125.141204199994,38.906192340000416,53561.63170776
2023-04-08,03:40:32.000,98,11086363,12845,0,1680925231,13125.141204199994,38.98373277000064,53561.63869488
2023-04-08,03:40:33.000,98,11086383,12925,0,1680925232,13125.040159549993,39.018978420004714,53561.582797920004
2023-04-08,03:40:34.000,98,11086387,13285,0,1680925233,13125.067104789989,39.089469719998306,53561.69459184001
2023-04-08,03:40:35.000,98,11086384,12965,0,1680925234,13125.040159549993,39.17405927999789,53561.68760472
2023-04-08,03:40:36.000,98,11086352,12885,0,1680925235,13125.006477999988,39.16701014999853,53561.6806176
2023-04-08,03:40:37.000,98,11086395,12925,0,1680925236,13124.952587519998,39.2375014499994,53561.71555320001
2023-04-08,03:40:38.000,98,11086399,12805,0,1680925237,13124.891960729998,39.2375014499994,53561.71555320001
2023-04-08,03:40:39.000,98,11086398,12925,0,1680925238,13124.865015490002,39.30094362000091,53561.71555320001
2023-04-08,03:40:40.000,98,11086399,13285,0,1680925239,13124.912169659998,39.315041879999626,53561.71555320001
2023-04-08,03:40:41.000,98,11086400,13165,0,1680925240,13124.871751799998,39.38553318000049,53561.71555320001
2023-04-08,03:40:42.000,98,11086377,12725,0,1680925241,13124.811125009997,39.420778830004565,53561.71555320001
2023-04-08,03:40:43.000,98,11086364,12885,0,1680925242,13124.777443459992,39.43487709000328,53561.73651456
2023-04-08,03:40:44.000,98,11086380,12725,0,1680925243,13124.710080359997,39.427827960003924,53561.71555320001
2023-04-08,03:40:45.000,98,11086421,12765,0,1680925244,13124.676398809992,39.47717186999944,53561.701578960005
2023-04-08,03:40:46.000,98,11086369,12605,0,1680925245,13124.750498219997,39.491270129998156,53561.80638576
2023-04-08,03:40:47.000,98,11086340,12885,0,1680925246,13124.737025599992,39.51241752000351,53561.74350168001
2023-04-08,03:40:48.000,98,11086363,12885,0,1680925247,13124.716816669992,39.52651578000223,53561.76446304001
2023-04-08,03:40:49.000,98,11086387,12965,0,1680925248,13124.723552980002,39.58290882000438,53561.80638576
2023-04-08,03:40:50.000,98,11086396,12885,0,1680925249,13124.710080359997,39.64635098999861,53561.701578960005
2023-04-08,03:40:51.000,98,11086425,12765,0,1680925250,13124.743761910002,39.70274403000076,53561.79939864
2023-04-08,03:40:52.000,98,11086405,12925,0,1680925251,13124.689871429997,39.75913707000291,53561.771450160006
2023-04-08,03:40:53.000,98,11086404,12925,0,1680925252,13124.669662499997,39.85782489000121,53561.79939864
2023-04-08,03:40:54.000,98,11086352,12925,0,1680925253,13124.750498219997,39.87897227999929,53561.84830848
2023-04-08,03:40:55.000,98,11086391,12925,0,1680925254,13124.716816669992,39.92831619000208,53561.869269840005
2023-04-08,03:40:56.000,98,11086411,12845,0,1680925255,13124.737025599992,39.956512709999515,53561.918179680004
2023-04-08,03:40:57.000,98,11086374,12965,0,1680925256,13124.730289289997,40.05520052999782,53561.90420544
2023-04-08,03:40:58.000,98,11086396,13125,0,1680925257,13124.615772019992,40.10454444000061,53561.79939864
2023-04-08,03:40:59.000,98,11086400,13005,0,1680925258,13124.615772019992,40.20323225999891,53561.88324408001
2023-04-08,03:41:00.000,98,11086372,12885,0,1680925259,13124.649453569997,40.238477910002985,53561.869269840005
2023-04-08,03:41:01.000,98,11086371,13125,0,1680925260,13124.629244639997,40.25962530000106,53561.95311528
2023-04-08,03:41:02.000,98,11086382,12845,0,1680925261,13124.629244639997,40.29487094999786,53561.96708952
2023-04-08,03:41:03.000,98,11086370,13125,0,1680925262,13124.588826779996,40.365362249998725,53561.995038
2023-04-08,03:41:04.000,98,11086379,13125,0,1680925263,13124.568617849996,40.414706160001515,53561.98106376001
2023-04-08,03:41:05.000,98,11086434,12805,0,1680925264,13124.541672610001,40.464050070004305,53562.00202512
2023-04-08,03:41:06.000,98,11086362,13005,0,1680925265,13124.501254750001,40.52044310999918,53562.05093496001
2023-04-08,03:41:07.000,98,11086391,13045,0,1680925266,13124.46083689,40.56273789000261,53561.97407664
2023-04-08,03:41:08.000,98,11086406,12925,0,1680925267,13124.427155339996,40.61208179999812,53562.02298648
2023-04-08,03:41:09.000,98,11086372,12765,0,1680925268,13124.427155339996,40.66847484000027,53561.98106376001
2023-04-08,03:41:10.000,98,11086363,13125,0,1680925269,13124.46083689,40.70372049000434,53562.02997360001
2023-04-08,03:41:11.000,98,11086365,13125,0,1680925270,13124.467573199996,40.71781875000306,53562.05792208001
2023-04-08,03:41:12.000,98,11086402,13085,0,1680925271,13124.46083689,40.78126092000457,53562.04394784
2023-04-08,03:41:13.000,98,11086368,12845,0,1680925272,13124.406946409996,40.823555700000725,53561.988050880005
2023-04-08,03:41:14.000,98,11086413,12805,0,1680925273,13124.447364269996,40.858801350004796,53562.036960720005
2023-04-08,03:41:15.000,98,11086343,12925,0,1680925274,13124.41368271999,40.879948740002874,53562.07888344001
2023-04-08,03:41:16.000,98,11086412,12805,0,1680925275,13124.447364269996,40.97158743000182,53562.07888344001
2023-04-08,03:41:17.000,98,11086403,13005,0,1680925276,13124.433891649991,40.992734819999896,53562.1347804
2023-04-08,03:41:18.000,98,11086395,12925,0,1680925277,13124.39347378999,41.056176990001404,53562.036960720005
2023-04-08,03:41:19.000,98,11086374,12965,0,1680925278,13124.35305592999,41.11961916000291,53562.02997360001
2023-04-08,03:41:20.000,98,11086375,13045,0,1680925279,13124.467573199996,41.176012199997786,53562.106831920006
2023-04-08,03:41:21.000,98,11086434,13045,0,1680925280,13124.46083689,41.2042087200025,53562.14176752
2023-04-08,03:41:22.000,98,11086365,13045,0,1680925281,13124.454100579991,41.3028965400008,53562.085870560004
2023-04-08,03:41:23.000,98,11086379,12845,0,1680925282,13124.406946409996,41.37338784000167,53562.036960720005
2023-04-08,03:41:24.000,98,11086381,12965,0,1680925283,13124.41368271999,41.42978088000382,53562.07189632
2023-04-08,03:41:25.000,98,11086398,12925,0,1680925284,13124.427155339996,41.48617391999869,53562.14875464001
2023-04-08,03:41:26.000,98,11086399,13085,0,1680925285,13124.447364269996,41.53551783000148,53562.204651600005
2023-04-08,03:41:27.000,98,11086391,13085,0,1680925286,13124.427155339996,41.61305826000171,53562.16272888
2023-04-08,03:41:28.000,98,11086412,13085,0,1680925287,13124.38000117,41.6624021700045,53562.19766448001
2023-04-08,03:41:29.000,98,11086433,12965,0,1680925288,13124.41368271999,41.70469695000065,53562.21862584001
2023-04-08,03:41:30.000,98,11086393,13325,0,1680925289,13124.42041903,41.77518825000152,53562.22561296001
2023-04-08,03:41:31.000,98,11086423,13045,0,1680925290,13124.42041903,41.84567955000239,53562.253561440004
2023-04-08,03:41:32.000,98,11086411,12925,0,1680925291,13124.35979224,41.909121720003895,53562.12779328001
2023-04-08,03:41:33.000,98,11086379,12765,0,1680925292,13124.366528549996,41.94436737000069,53562.1347804
2023-04-08,03:41:34.000,98,11086424,12845,0,1680925293,13124.48104582,41.95846562999941,53562.31644552001
2023-04-08,03:41:35.000,98,11086401,13005,0,1680925294,13124.507991059996,42.00076041000284,53562.26753568001
2023-04-08,03:41:36.000,98,11086409,12725,0,1680925295,13124.48104582,42.05715344999771,53562.274522800006
2023-04-08,03:41:37.000,98,11086372,13125,0,1680925296,13124.487782129996,42.092399100001785,53562.253561440004
2023-04-08,03:41:38.000,98,11086417,12805,0,1680925297,13124.447364269996,42.19108692000009,53562.17670312001
2023-04-08,03:41:39.000,98,11086384,13165,0,1680925298,13124.474309509991,42.20518517999881,53562.26054856
2023-04-08,03:41:40.000,98,11086419,13165,0,1680925299,13124.602299400001,42.2192834400048,53562.24657432001
2023-04-08,03:41:41.000,98,11086430,12845,0,1680925300,13124.575354159992,42.261578220000956,53562.23260008
2023-04-08,03:41:42.000,98,11086409,13125,0,1680925301,13124.595563089992,42.275676479999674,53562.253561440004
2023-04-08,03:41:43.000,98,11086414,13005,0,1680925302,13124.662926190002,42.30387300000439,53562.253561440004
2023-04-08,03:41:44.000,98,11086394,13125,0,1680925303,13124.777443459992,42.3532169099999,53562.28849704
2023-04-08,03:41:45.000,98,11086406,13005,0,1680925304,13124.797652389992,42.37436429999798,53562.3094584
2023-04-08,03:41:46.000,98,11086400,12965,0,1680925305,13124.865015490002,42.39551169000333,53562.28849704
2023-04-08,03:41:47.000,98,11086408,13125,0,1680925306,13124.865015490002,42.444855599998846,53562.3094584
2023-04-08,03:41:48.000,98,11086410,12965,0,1680925307,13124.844806560002,42.45895386000484,53562.28849704
2023-04-08,03:41:49.000,98,11086399,12925,0,1680925308,13124.878488109993,42.508297770000354,53562.31644552001
2023-04-08,03:41:50.000,98,11086469,12925,0,1680925309,13124.959323829993,42.52944515999843,53562.40727808
2023-04-08,03:41:51.000,98,11086415,12765,0,1680925310,13125.006477999988,42.57173994000186,53562.442213680006
2023-04-08,03:41:52.000,98,11086377,12965,0,1680925311,13125.060368479993,42.59288732999994,53562.42823944
2023-04-08,03:41:53.000,98,11086389,13045,0,1680925312,13124.993005379998,42.60698558999866,53562.38631672001
2023-04-08,03:41:54.000,98,11086418,12885,0,1680925313,13125.073841099998,42.60698558999866,53562.42823944
2023-04-08,03:41:55.000,98,11086396,12965,0,1680925314,13125.073841099998,42.66337863000081,53562.442213680006
2023-04-08,03:41:56.000,98,11086358,13045,0,1680925315,13125.161413129994,42.64223124000273,53562.49811064
2023-04-08,03:41:57.000,98,11086380,13085,0,1680925316,13125.168149439989,42.64928037000209,53562.49811064
2023-04-08,03:41:58.000,98,11086419,12765,0,1680925317,13125.20856729999,42.60698558999866,53562.491123520005
2023-04-08,03:41:59.000,98,11086418,13045,0,1680925318,13125.24898515999,42.65632950000145,53562.46317504001
2023-04-08,03:42:00.000,98,11086425,12765,0,1680925319,13125.32982087999,42.64223124000273,53562.540033360005
2023-04-08,03:42:01.000,98,11086444,12805,0,1680925320,13125.32982087999,42.66337863000081,53562.58195608001
2023-04-08,03:42:02.000,98,11086404,12885,0,1680925321,13125.39044766999,42.5999364599993,53562.56798184
2023-04-08,03:42:03.000,98,11086422,12805,0,1680925322,13125.39044766999,42.65632950000145,53562.55400760001
2023-04-08,03:42:04.000,98,11086448,12965,0,1680925323,13125.424129219995,42.59288732999994,53562.56099472001
2023-04-08,03:42:05.000,98,11086419,12925,0,1680925324,13125.4780197,42.57878907000122,53562.58195608001
2023-04-08,03:42:06.000,98,11086423,12845,0,1680925325,13125.525173869995,42.51534689999971,53562.63785304
2023-04-08,03:42:07.000,98,11086382,13125,0,1680925326,13125.55885542,42.52944515999843,53562.64484016
2023-04-08,03:42:08.000,98,11086412,12965,0,1680925327,13125.57906435,42.47305212000356,53562.658814400005
2023-04-08,03:42:09.000,98,11086408,13045,0,1680925328,13125.680109,42.444855599998846,53562.71471136
2023-04-08,03:42:10.000,98,11086415,12805,0,1680925329,13125.646427449996,42.38846256000397,53562.658814400005
2023-04-08,03:42:11.000,98,11086407,13045,0,1680925330,13125.673372689991,42.38846256000397,53562.69375
2023-04-08,03:42:12.000,98,11086418,12845,0,1680925331,13125.653163759991,42.36026603999926,53562.72868560001
2023-04-08,03:42:13.000,98,11086422,13045,0,1680925332,13125.70031793,42.325020390002464,53562.756634080004
2023-04-08,03:42:14.000,98,11086403,13125,0,1680925333,13125.774417339991,42.261578220000956,53562.80554392
2023-04-08,03:42:15.000,98,11086406,12885,0,1680925334,13125.821571510001,42.2192834400048,53562.81253104
2023-04-08,03:42:16.000,98,11086455,12885,0,1680925335,13125.808098889996,42.15584127000329,53562.8334924
2023-04-08,03:42:17.000,98,11086425,12845,0,1680925336,13125.808098889996,42.141743010004575,53562.875415120005
2023-04-08,03:42:18.000,98,11086368,13005,0,1680925337,13125.794626269992,42.099448230001144,53562.81951816001
2023-04-08,03:42:19.000,98,11086384,12725,0,1680925338,13125.787889959996,42.05715344999771,53562.826505280005
2023-04-08,03:42:20.000,98,11086415,12925,0,1680925339,13125.868725679997,42.02190780000092,53562.88240224
2023-04-08,03:42:21.000,98,11086441,12925,0,1680925340,13125.848516749997,41.98666215000412,53562.924324960004
2023-04-08,03:42:22.000,98,11086408,13005,0,1680925341,13125.801362580001,41.97961302000476,53562.88938936001
2023-04-08,03:42:23.000,98,11086401,13045,0,1680925342,13125.801362580001,41.97256388999813,53562.88938936001
2023-04-08,03:42:24.000,98,11086398,13125,0,1680925343,13125.828307819997,41.93731824000133,53562.9732348
2023-04-08,03:42:25.000,98,11086456,12965,0,1680925344,13125.814835199992,41.93026911000197,53562.93131208
2023-04-08,03:42:26.000,98,11086480,12885,0,1680925345,13125.740735790001,41.923219980002614,53562.945286320006
2023-04-08,03:42:27.000,98,11086388,12965,0,1680925346,13125.760944720001,41.909121720003895,53562.93131208
2023-04-08,03:42:28.000,98,11086439,12885,0,1680925347,13125.747472099996,41.859777810001106,53562.91035072
2023-04-08,03:42:29.000,98,11086368,12765,0,1680925348,13125.740735790001,41.88797432999854,53562.9033636
2023-04-08,03:42:30.000,98,11086389,12685,0,1680925349,13125.727263169996,41.83863042000303,53562.9033636
2023-04-08,03:42:31.000,98,11086384,12965,0,1680925350,13125.653163759991,41.810433899998316,53562.84746664001
2023-04-08,03:42:32.000,98,11086402,13125,0,1680925351,13125.747472099996,41.77518825000152,53563.00118328
2023-04-08,03:42:33.000,98,11086426,12925,0,1680925352,13125.646427449996,41.82453216000431,53562.96624768001
2023-04-08,03:42:34.000,98,11086450,12845,0,1680925353,13125.646427449996,41.78928651000024,53562.96624768001
2023-04-08,03:42:35.000,98,11086389,12925,0,1680925354,13125.61274589999,41.78223738000088,53562.924324960004
2023-04-08,03:42:36.000,98,11086372,12965,0,1680925355,13125.63969114,41.78928651000024,53562.95227344
2023-04-08,03:42:37.000,98,11086396,13125,0,1680925356,13125.646427449996,41.80338476999896,53562.98720904001
2023-04-08,03:42:38.000,98,11086448,13045,0,1680925357,13125.61274589999,41.80338476999896,53562.91035072
2023-04-08,03:42:39.000,98,11086421,13285,0,1680925358,13125.632954829991,41.7963356399996,53562.96624768001
2023-04-08,03:42:40.000,98,11086427,12725,0,1680925359,13125.673372689991,41.739942600004724,53563.02214464
2023-04-08,03:42:41.000,98,11086424,12925,0,1680925360,13125.646427449996,41.78223738000088,53562.98720904001
2023-04-08,03:42:42.000,98,11086400,13085,0,1680925361,13125.632954829991,41.77518825000152,53563.01515752001
2023-04-08,03:42:43.000,98,11086407,13125,0,1680925362,13125.585800659996,41.78223738000088,53562.96624768001
2023-04-08,03:42:44.000,98,11086427,12765,0,1680925363,13125.55885542,41.78928651000024,53562.95227344
2023-04-08,03:42:45.000,98,11086411,13125,0,1680925364,13125.59927328,41.810433899998316,53563.00118328
2023-04-08,03:42:46.000,98,11086431,13005,0,1680925365,13125.61948221,41.82453216000431,53563.01515752001
2023-04-08,03:42:47.000,98,11086422,12965,0,1680925366,13125.565591729996,41.83158129000367,53562.98720904001
2023-04-08,03:42:48.000,98,11086381,13085,0,1680925367,13125.545382799995,41.852728680001746,53562.98022192
2023-04-08,03:42:49.000,98,11086402,13005,0,1680925368,13125.53864649,41.852728680001746,53563.02913176
2023-04-08,03:42:50.000,98,11086380,12965,0,1680925369,13125.55885542,41.873876069999824,53563.02214464
2023-04-08,03:42:51.000,98,11086359,12765,0,1680925370,13125.55211910999,41.859777810001106,53563.03611888001
2023-04-08,03:42:52.000,98,11086415,13045,0,1680925371,13125.49822863,41.8950234599979,53562.98022192
2023-04-08,03:42:53.000,98,11086412,13045,0,1680925372,13125.464547079995,41.923219980002614,53562.95227344
2023-04-08,03:42:54.000,98,11086446,12845,0,1680925373,13125.484756009995,41.902072590004536,53563.02913176
2023-04-08,03:42:55.000,98,11086441,12925,0,1680925374,13125.45107445999,41.88797432999854,53563.07105448
2023-04-08,03:42:56.000,98,11086405,13245,0,1680925375,13125.45107445999,41.916170850003255,53563.12695144
2023-04-08,03:42:57.000,98,11086424,12845,0,1680925376,13125.41739291,41.97256388999813,53563.02214464
2023-04-08,03:42:58.000,98,11086437,12965,0,1680925377,13125.33655719,41.95141650000005,53562.9732348
2023-04-08,03:42:59.000,98,11086421,13125,0,1680925378,13125.32982087999,41.97961302000476,53563.03611888001
2023-04-08,03:43:00.000,98,11086411,12685,0,1680925379,13125.35676612,42.01485867000156,53563.02214464
2023-04-08,03:43:01.000,98,11086423,12965,0,1680925380,13125.29613933,41.99371128000348,53563.02214464
2023-04-08,03:43:02.000,98,11086420,13285,0,1680925381,13125.323084569995,41.96551475999877,53562.98022192
2023-04-08,03:43:03.000,98,11086431,12925,0,1680925382,13125.282666709994,41.93026911000197,53563.01515752001
2023-04-08,03:43:04.000,98,11086449,13125,0,1680925383,13125.33655719,41.97256388999813,53563.08502872001
2023-04-08,03:43:05.000,98,11086455,12925,0,1680925384,13125.30961194999,42.0078095400022,53563.06406736001
2023-04-08,03:43:06.000,98,11086452,12965,0,1680925385,13125.26919408999,41.97961302000476,53563.02214464
2023-04-08,03:43:07.000,98,11086403,12765,0,1680925386,13125.242248849994,41.97256388999813,53563.02913176
2023-04-08,03:43:08.000,98,11086445,13045,0,1680925387,13125.181622059994,41.95141650000005,53562.95227344
2023-04-08,03:43:09.000,98,11086413,12925,0,1680925388,13125.147940509989,41.95141650000005,53563.043106000005
2023-04-08,03:43:10.000,98,11086408,12685,0,1680925389,13125.154676819999,41.93731824000133,53563.02214464
2023-04-08,03:43:11.000,98,11086424,12765,0,1680925390,13125.18835836999,41.923219980002614,53563.043106000005
2023-04-08,03:43:12.000,98,11086454,13045,0,1680925391,13125.154676819999,41.93026911000197,53563.0081704
2023-04-08,03:43:13.000,98,11086405,12805,0,1680925392,13125.094050029998,41.916170850003255,53563.02913176
2023-04-08,03:43:14.000,98,11086457,13045,0,1680925393,13124.993005379998,41.93026911000197,53562.95227344
2023-04-08,03:43:15.000,98,11086391,13045,0,1680925394,13124.986269069988,41.909121720003895,53562.945286320006
2023-04-08,03:43:16.000,98,11086434,12965,0,1680925395,13124.986269069988,41.84567955000239,53562.96624768001
2023-04-08,03:43:17.000,98,11086396,12765,0,1680925396,13124.966060139988,41.7963356399996,53563.05708024001
2023-04-08,03:43:18.000,98,11086434,12845,0,1680925397,13124.932378589998,41.7963356399996,53562.95926056
2023-04-08,03:43:19.000,98,11086418,13125,0,1680925398,13124.945851209988,41.76813912000216,53563.02913176
2023-04-08,03:43:20.000,98,11086467,13125,0,1680925399,13124.959323829993,41.70469695000065,53563.01515752001
2023-04-08,03:43:21.000,98,11086481,13085,0,1680925400,13124.912169659998,41.70469695000065,53562.95926056
2023-04-08,03:43:22.000,98,11086417,12765,0,1680925401,13124.891960729998,41.690598690001934,53562.98720904001
2023-04-08,03:43:23.000,98,11086414,12725,0,1680925402,13124.831333939997,41.66945130000386,53562.88240224
2023-04-08,03:43:24.000,98,11086440,12965,0,1680925403,13124.797652389992,41.65535303999786,53562.8334924
2023-04-08,03:43:25.000,98,11086439,13085,0,1680925404,13124.844806560002,41.58486174000427,53562.91035072
2023-04-08,03:43:26.000,98,11086433,13005,0,1680925405,13124.838070249993,41.57076347999828,53562.95227344
2023-04-08,03:43:27.000,98,11086419,12965,0,1680925406,13124.777443459992,41.5496160900002,53562.86842800001
2023-04-08,03:43:28.000,98,11086419,12885,0,1680925407,13124.743761910002,41.514370440003404,53562.79156968
2023-04-08,03:43:29.000,98,11086477,12885,0,1680925408,13124.777443459992,41.450928270001896,53562.86842800001
2023-04-08,03:43:30.000,98,11086438,12925,0,1680925409,13124.770707149997,41.408633489998465,53562.88938936001
2023-04-08,03:43:31.000,98,11086483,13125,0,1680925410,13124.737025599992,41.38748610000039,53562.86144088
2023-04-08,03:43:32.000,98,11086424,12805,0,1680925411,13124.696607739992,41.36633871000231,53562.80554392
2023-04-08,03:43:33.000,98,11086440,12845,0,1680925412,13124.683135120002,41.30994567000016,53562.79855680001
2023-04-08,03:43:34.000,98,11086421,12925,0,1680925413,13124.757234529992,41.281749150002724,53562.91035072
2023-04-08,03:43:35.000,98,11086456,12965,0,1680925414,13124.723552980002,41.274700020003365,53562.88938936001
2023-04-08,03:43:36.000,98,11086425,12845,0,1680925415,13124.703344050002,41.218306980001216,53562.84746664001
2023-04-08,03:43:37.000,98,11086476,13125,0,1680925416,13124.710080359997,41.19715959000314,53562.88240224
2023-04-08,03:43:38.000,98,11086450,12845,0,1680925417,13124.622508330001,41.18306133000442,53562.72169848001
2023-04-08,03:43:39.000,98,11086412,13125,0,1680925418,13124.649453569997,41.14781568000035,53562.70073712001
2023-04-08,03:43:40.000,98,11086414,12765,0,1680925419,13124.656189879992,41.11961916000291,53562.777595440006
2023-04-08,03:43:41.000,98,11086438,13165,0,1680925420,13124.669662499997,41.07732437999948,53562.756634080004
2023-04-08,03:43:42.000,98,11086467,12965,0,1680925421,13124.662926190002,41.105520900004194,53562.74265984
2023-04-08,03:43:43.000,98,11086404,12845,0,1680925422,13124.730289289997,41.056176990001404,53562.67977576001
2023-04-08,03:43:44.000,98,11086433,12725,0,1680925423,13124.763970840002,41.03502960000333,53562.79855680001
2023-04-08,03:43:45.000,98,11086419,12605,0,1680925424,13124.790916079997,41.006833079998614,53562.777595440006
2023-04-08,03:43:46.000,98,11086438,13005,0,1680925425,13124.804388700002,40.93634177999775,53562.74265984
2023-04-08,03:43:47.000,98,11086434,12965,0,1680925426,13124.824597630002,40.90109613000095,53562.68676288
2023-04-08,03:43:48.000,98,11086428,13205,0,1680925427,13124.871751799998,40.88699787000223,53562.63785304
2023-04-08,03:43:49.000,98,11086395,12845,0,1680925428,13124.851542869998,40.89404700000159,53562.64484016
2023-04-08,03:43:50.000,98,11086420,13045,0,1680925429,13124.932378589998,40.91519438999967,53562.73567272
2023-04-08,03:43:51.000,98,11086401,13045,0,1680925430,13124.972796449998,40.830604830000084,53562.7636212
2023-04-08,03:43:52.000,98,11086405,13005,0,1680925431,13125.026686929989,40.879948740002874,53562.74265984
2023-04-08,03:43:53.000,98,11086386,12965,0,1680925432,13124.972796449998,40.8447030899988,53562.63785304
2023-04-08,03:43:54.000,98,11086432,13125,0,1680925433,13124.905433350003,40.872899610003515,53562.53304624001
2023-04-08,03:43:55.000,98,11086461,12965,0,1680925434,13124.945851209988,40.85175221999816,53562.609904560006
2023-04-08,03:43:56.000,98,11086430,12965,0,1680925435,13124.993005379998,40.8447030899988,53562.67977576001
2023-04-08,03:43:57.000,98,11086441,12765,0,1680925436,13125.040159549993,40.830604830000084,53562.66580152
2023-04-08,03:43:58.000,98,11086386,12805,0,1680925437,13124.993005379998,40.8447030899988,53562.6238788
2023-04-08,03:43:59.000,98,11086403,13285,0,1680925438,13125.019950619993,40.80945744000201,53562.58195608001
2023-04-08,03:44:00.000,98,11086429,12965,0,1680925439,13125.053632169998,40.80240831000265,53562.609904560006
2023-04-08,03:44:01.000,98,11086462,12885,0,1680925440,13124.993005379998,40.774211789997935,53562.51208488001
2023-04-08,03:44:02.000,98,11086414,13085,0,1680925441,13125.033423239998,40.76011352999922,53562.52605912
2023-04-08,03:44:03.000,98,11086452,12965,0,1680925442,13124.986269069988,40.76011352999922,53562.47016216
2023-04-08,03:44:04.000,98,11086433,12925,0,1680925443,13124.959323829993,40.68962222999835,53562.47016216
2023-04-08,03:44:05.000,98,11086453,12765,0,1680925444,13124.986269069988,40.7107696200037,53562.54702048
2023-04-08,03:44:06.000,98,11086436,12765,0,1680925445,13125.006477999988,40.67552396999963,53562.50509776
2023-04-08,03:44:07.000,98,11086427,13045,0,1680925446,13124.952587519998,40.65437658000155,53562.491123520005
2023-04-08,03:44:08.000,98,11086459,12925,0,1680925447,13124.945851209988,40.640278320002835,53562.40727808
2023-04-08,03:44:09.000,98,11086419,13005,0,1680925448,13124.925642280003,40.62618006000412,53562.47016216
2023-04-08,03:44:10.000,98,11086426,12845,0,1680925449,13124.878488109993,40.55568876000325,53562.4492008
2023-04-08,03:44:11.000,98,11086445,13085,0,1680925450,13124.858279179993,40.50634485000046,53562.39330384001
2023-04-08,03:44:12.000,98,11086439,12885,0,1680925451,13124.817861319993,40.50634485000046,53562.35836824
2023-04-08,03:44:13.000,98,11086435,13005,0,1680925452,13124.790916079997,40.48519746000238,53562.33740688
2023-04-08,03:44:14.000,98,11086451,12965,0,1680925453,13124.824597630002,40.414706160001515,53562.39330384001
2023-04-08,03:44:15.000,98,11086432,13125,0,1680925454,13124.851542869998,40.38650964000408,53562.40029096
2023-04-08,03:44:16.000,98,11086477,12925,0,1680925455,13124.817861319993,40.365362249998725,53562.38631672001
2023-04-08,03:44:17.000,98,11086436,12805,0,1680925456,13124.763970840002,40.38650964000408,53562.35138112
2023-04-08,03:44:18.000,98,11086461,12645,0,1680925457,13124.662926190002,40.35126399000001,53562.274522800006
2023-04-08,03:44:19.000,98,11086420,13045,0,1680925458,13124.642717260002,40.358313119999366,53562.28150992
2023-04-08,03:44:20.000,98,11086417,13085,0,1680925459,13124.676398809992,40.365362249998725,53562.30247128
2023-04-08,03:44:21.000,98,11086459,13005,0,1680925460,13124.595563089992,40.38650964000408,53562.274522800006
2023-04-08,03:44:22.000,98,11086492,13125,0,1680925461,13124.541672610001,40.35126399000001,53562.2395872
2023-04-08,03:44:23.000,98,11086430,12925,0,1680925462,13124.494518439991,40.365362249998725,53562.19766448001
2023-04-08,03:44:24.000,98,11086439,13005,0,1680925463,13124.467573199996,40.407657030002156,53562.23260008
2023-04-08,03:44:25.000,98,11086459,12925,0,1680925464,13124.427155339996,40.38650964000408,53562.155741760005
2023-04-08,03:44:26.000,98,11086451,12925,0,1680925465,13124.386737479996,40.414706160001515,53562.106831920006
2023-04-08,03:44:27.000,98,11086448,13125,0,1680925466,13124.285692829995,40.49224659000174,53562.085870560004
2023-04-08,03:44:28.000,98,11086440,12965,0,1680925467,13124.17117555999,40.49224659000174,53562.00202512
2023-04-08,03:44:29.000,98,11086473,13205,0,1680925468,13124.124021389995,40.56978702000197,53561.95311528
2023-04-08,03:44:30.000,98,11086469,12805,0,1680925469,13124.15770294,40.55568876000325,53562.00202512
2023-04-08,03:44:31.000,98,11086412,12965,0,1680925470,13124.13075769999,40.583885280000686,53561.96010240001
2023-04-08,03:44:32.000,98,11086426,12965,0,1680925471,13124.083603529994,40.61208179999812,53561.939141040006
2023-04-08,03:44:33.000,98,11086486,12605,0,1680925472,13124.02971304999,40.61913093000476,53561.87625696
2023-04-08,03:44:34.000,98,11086425,12965,0,1680925473,13124.02971304999,40.633229190003476,53561.84132136001
2023-04-08,03:44:35.000,98,11086454,13045,0,1680925474,13124.022976739994,40.66847484000027,53561.86228272001
2023-04-08,03:44:36.000,98,11086414,12685,0,1680925475,13123.996031499999,40.72486788000242,53561.84830848
2023-04-08,03:44:37.000,98,11086395,12965,0,1680925476,13123.975822569999,40.70372049000434,53561.81337288001
2023-04-08,03:44:38.000,98,11086424,12965,0,1680925477,13123.98929518999,40.71781875000306,53561.75747592
2023-04-08,03:44:39.000,98,11086461,12845,0,1680925478,13124.002767809994,40.72486788000242,53561.750488800004
2023-04-08,03:44:40.000,98,11086423,12885,0,1680925479,13124.07013090999,40.76011352999922,53561.74350168001
2023-04-08,03:44:41.000,98,11086426,13125,0,1680925480,13124.02971304999,40.767162659998576,53561.72952744
2023-04-08,03:44:42.000,98,11086470,12845,0,1680925481,13124.043185669994,40.816506570001366,53561.68760472
2023-04-08,03:44:43.000,98,11086409,13125,0,1680925482,13124.022976739994,40.80945744000201,53561.603759280006
2023-04-08,03:44:44.000,98,11086454,12885,0,1680925483,13124.03644936,40.816506570001366,53561.65965624
2023-04-08,03:44:45.000,98,11086410,13045,0,1680925484,13124.083603529994,40.88699787000223,53561.63170776
2023-04-08,03:44:46.000,98,11086460,12925,0,1680925485,13124.05665829,40.88699787000223,53561.63170776
2023-04-08,03:44:47.000,98,11086433,12845,0,1680925486,13124.11054876999,40.9574891700031,53561.63170776
2023-04-08,03:44:48.000,98,11086376,13005,0,1680925487,13124.164439249995,40.95044004000374,53561.56882368
2023-04-08,03:44:49.000,98,11086455,12925,0,1680925488,13124.17791187,40.992734819999896,53561.57581080001
2023-04-08,03:44:50.000,98,11086458,12845,0,1680925489,13124.21159341999,41.006833079998614,53561.55484944001
2023-04-08,03:44:51.000,98,11086421,12765,0,1680925490,13124.17791187,41.07732437999948,53561.52690096001
2023-04-08,03:44:52.000,98,11086453,13205,0,1680925491,13124.15770294,41.08437350999884,53561.471004
2023-04-08,03:44:53.000,98,11086435,12885,0,1680925492,13124.13749401,41.14781568000035,53561.44305552
2023-04-08,03:44:54.000,98,11086496,12965,0,1680925493,13124.204857109995,41.14076655000099,53561.52690096001
2023-04-08,03:44:55.000,98,11086446,12885,0,1680925494,13124.225066039995,41.168963069998426,53561.51292672
2023-04-08,03:44:56.000,98,11086420,12925,0,1680925495,13124.245274969995,41.19011046000378,53561.436068400006
2023-04-08,03:44:57.000,98,11086449,12925,0,1680925496,13124.1981208,41.25355262999801,53561.415107040004
2023-04-08,03:44:58.000,98,11086436,12925,0,1680925497,13124.27222020999,41.288798280002084,53561.39414568
2023-04-08,03:44:59.000,98,11086450,13005,0,1680925498,13124.17791187,41.288798280002084,53561.35921008001
2023-04-08,03:45:00.000,98,11086482,12805,0,1680925499,13124.265483899995,41.34519132000423,53561.39414568
2023-04-08,03:45:01.000,98,11086437,12765,0,1680925500,13124.29916545,41.37338784000167,53561.42209416
2023-04-08,03:45:02.000,98,11086414,13205,0,1680925501,13124.326110689995,41.42978088000382,53561.40811992001
2023-04-08,03:45:03.000,98,11086446,12845,0,1680925502,13124.346319619995,41.48617391999869,53561.39414568
2023-04-08,03:45:04.000,98,11086463,13045,0,1680925503,13124.29242913999,41.500272180004686,53561.3312616
2023-04-08,03:45:05.000,98,11086419,12725,0,1680925504,13124.346319619995,41.5496160900002,53561.34523584
2023-04-08,03:45:06.000,98,11086465,12765,0,1680925505,13124.27222020999,41.61305826000171,53561.3312616
2023-04-08,03:45:07.000,98,11086438,12925,0,1680925506,13124.29916545,41.60600913000235,53561.35222296
2023-04-08,03:45:08.000,98,11086440,12925,0,1680925507,13124.29242913999,41.676500430003216,53561.268377520006
2023-04-08,03:45:09.000,98,11086462,12845,0,1680925508,13124.265483899995,41.73289346999809,53561.25440328
2023-04-08,03:45:10.000,98,11086454,13085,0,1680925509,13124.35979224,41.71879520999937,53561.31030024001
2023-04-08,03:45:11.000,98,11086505,13085,0,1680925510,13124.31937438,41.739942600004724,53561.3312616
2023-04-08,03:45:12.000,98,11086434,12685,0,1680925511,13124.39347378999,41.75404086000344,53561.296326
2023-04-08,03:45:13.000,98,11086487,13005,0,1680925512,13124.29242913999,41.83158129000367,53561.19151920001
2023-04-08,03:45:14.000,98,11086471,12885,0,1680925513,13124.39347378999,41.84567955000239,53561.23344192
2023-04-08,03:45:15.000,98,11086453,12845,0,1680925514,13124.427155339996,41.852728680001746,53561.27536464
2023-04-08,03:45:16.000,98,11086430,13005,0,1680925515,13124.406946409996,41.82453216000431,53561.219467680006
2023-04-08,03:45:17.000,98,11086449,12885,0,1680925516,13124.406946409996,41.859777810001106,53561.2264548
2023-04-08,03:45:18.000,98,11086448,12725,0,1680925517,13124.447364269996,41.873876069999824,53561.17055784001
2023-04-08,03:45:19.000,98,11086467,12965,0,1680925518,13124.44062796,41.902072590004536,53561.17055784001
2023-04-08,03:45:20.000,98,11086420,12765,0,1680925519,13124.534936299991,41.8950234599979,53561.17055784001
2023-04-08,03:45:21.000,98,11086409,13085,0,1680925520,13124.528199989996,41.866826940000465,53561.17055784001
2023-04-08,03:45:22.000,98,11086447,12885,0,1680925521,13124.555145229991,41.88797432999854,53561.11466088
2023-04-08,03:45:23.000,98,11086437,12845,0,1680925522,13124.467573199996,41.902072590004536,53560.98889272
2023-04-08,03:45:24.000,98,11086462,13085,0,1680925523,13124.582090470001,41.83158129000367,53560.99587984
2023-04-08,03:45:25.000,98,11086406,13005,0,1680925524,13124.582090470001,41.866826940000465,53561.00985408
2023-04-08,03:45:26.000,98,11086472,12885,0,1680925525,13124.689871429997,41.78223738000088,53561.0867124
2023-04-08,03:45:27.000,98,11086416,12765,0,1680925526,13124.642717260002,41.7963356399996,53561.051776800006
2023-04-08,03:45:28.000,98,11086430,12805,0,1680925527,13124.669662499997,41.77518825000152,53561.00286696001
2023-04-08,03:45:29.000,98,11086463,12925,0,1680925528,13124.743761910002,41.70469695000065,53561.02382832001
2023-04-08,03:45:30.000,98,11086465,12725,0,1680925529,13124.777443459992,41.71174608000001,53561.02382832001
2023-04-08,03:45:31.000,98,11086451,12845,0,1680925530,13124.730289289997,41.690598690001934,53560.981905600005
2023-04-08,03:45:32.000,98,11086458,12845,0,1680925531,13124.716816669992,41.676500430003216,53560.95395712001
2023-04-08,03:45:33.000,98,11086444,12925,0,1680925532,13124.716816669992,41.690598690001934,53560.85613744001
2023-04-08,03:45:34.000,98,11086436,13005,0,1680925533,13124.790916079997,41.641254779999144,53561.00286696001
2023-04-08,03:45:35.000,98,11086455,12445,0,1680925534,13124.730289289997,41.59191087000363,53560.92600864001
2023-04-08,03:45:36.000,98,11086436,13125,0,1680925535,13124.757234529992,41.627156520000426,53560.91902152
2023-04-08,03:45:37.000,98,11086379,12925,0,1680925536,13124.777443459992,41.59896000000299,53560.87709880001
2023-04-08,03:45:38.000,98,11086470,13005,0,1680925537,13124.737025599992,41.62010739000107,53560.89107304
2023-04-08,03:45:39.000,98,11086433,12885,0,1680925538,13124.676398809992,41.58486174000427,53560.8421632
2023-04-08,03:45:40.000,98,11086408,12765,0,1680925539,13124.689871429997,41.58486174000427,53560.744343520004
2023-04-08,03:45:41.000,98,11086437,12805,0,1680925540,13124.710080359997,41.60600913000235,53560.79325336
2023-04-08,03:45:42.000,98,11086434,13005,0,1680925541,13124.730289289997,41.65535303999786,53560.82120184
2023-04-08,03:45:43.000,98,11086427,12805,0,1680925542,13124.656189879992,41.641254779999144,53560.814214720005
2023-04-08,03:45:44.000,98,11086431,12845,0,1680925543,13124.575354159992,41.69764782000129,53560.70940792001
2023-04-08,03:45:45.000,98,11086427,12925,0,1680925544,13124.622508330001,41.72584433999873,53560.75133064
2023-04-08,03:45:46.000,98,11086477,12685,0,1680925545,13124.622508330001,41.74699173000408,53560.716395040006
2023-04-08,03:45:47.000,98,11086495,13005,0,1680925546,13124.582090470001,41.739942600004724,53560.716395040006
2023-04-08,03:45:48.000,98,11086419,12805,0,1680925547,13124.575354159992,41.78928651000024,53560.60460112
2023-04-08,03:45:49.000,98,11086427,13005,0,1680925548,13124.521463680001,41.810433899998316,53560.597614000006
2023-04-08,03:45:50.000,98,11086446,13045,0,1680925549,13124.534936299991,41.83863042000303,53560.61158824
2023-04-08,03:45:51.000,98,11086473,12925,0,1680925550,13124.555145229991,41.909121720003895,53560.61158824
2023-04-08,03:45:52.000,98,11086515,12925,0,1680925551,13124.521463680001,42.02190780000092,53560.597614000006
2023-04-08,03:45:53.000,98,11086467,12845,0,1680925552,13124.514727369991,42.07125171000371,53560.54171704001
2023-04-08,03:45:54.000,98,11086426,13125,0,1680925553,13124.44062796,42.15584127000329,53560.4578716
2023-04-08,03:45:55.000,98,11086457,12885,0,1680925554,13124.433891649991,42.23338170000352,53560.478832960005
2023-04-08,03:45:56.000,98,11086451,12965,0,1680925555,13124.4002101,42.38141343000461,53560.35306480001
2023-04-08,03:45:57.000,98,11086483,12925,0,1680925556,13124.406946409996,42.42370821000077,53560.39498752
2023-04-08,03:45:58.000,98,11086427,12845,0,1680925557,13124.406946409996,42.52239602999907,53560.32511632
2023-04-08,03:45:59.000,98,11086469,12765,0,1680925558,13124.39347378999,42.557641680003144,53560.30415496001
2023-04-08,03:46:00.000,98,11086449,13205,0,1680925559,13124.406946409996,42.64223124000273,53560.33210344001
2023-04-08,03:46:01.000,98,11086473,13045,0,1680925560,13124.427155339996,42.733869930001674,53560.28319360001
2023-04-08,03:46:02.000,98,11086468,12885,0,1680925561,13124.447364269996,42.83960687999934,53560.22030952
2023-04-08,03:46:03.000,98,11086426,12845,0,1680925562,13124.427155339996,42.903049050000845,53560.16441256001
2023-04-08,03:46:04.000,98,11086435,12885,0,1680925563,13124.48104582,42.99468773999979,53560.12248984
2023-04-08,03:46:05.000,98,11086443,12965,0,1680925564,13124.548408919996,43.05108078000194,53560.16441256001
2023-04-08,03:46:06.000,98,11086445,12805,0,1680925565,13124.669662499997,43.1568177299996,53560.17139968
2023-04-08,03:46:07.000,98,11086450,12965,0,1680925566,13124.662926190002,43.255505549997906,53560.10152848
2023-04-08,03:46:08.000,98,11086469,12965,0,1680925567,13124.683135120002,43.361242500002845,53560.05960576
2023-04-08,03:46:09.000,98,11086424,12925,0,1680925568,13124.757234529992,43.488126839998586,53560.143451200005
2023-04-08,03:46:10.000,98,11086447,12805,0,1680925569,13124.817861319993,43.57271639999817,53560.08755424001
2023-04-08,03:46:11.000,98,11086436,13005,0,1680925570,13124.844806560002,43.63615856999968,53560.1085156
2023-04-08,03:46:12.000,98,11086502,12725,0,1680925571,13124.871751799998,43.73484638999798,53560.024670160004
2023-04-08,03:46:13.000,98,11086473,12885,0,1680925572,13124.871751799998,43.87582898999972,53560.045631520006
2023-04-08,03:46:14.000,98,11086477,13285,0,1680925573,13125.013214309998,43.91107464000379,53560.045631520006
2023-04-08,03:46:15.000,98,11086455,12685,0,1680925574,13125.053632169998,44.0732046300036,53560.03165728
2023-04-08,03:46:16.000,98,11086467,12925,0,1680925575,13125.100786339994,44.11549940999976,53560.024670160004
2023-04-08,03:46:17.000,98,11086453,12965,0,1680925576,13125.040159549993,44.235334620003414,53559.89890200001
2023-04-08,03:46:18.000,98,11086493,12925,0,1680925577,13125.18835836999,44.29172765999829,53559.96178608
2023-04-08,03:46:19.000,98,11086459,12925,0,1680925578,13125.201830989994,44.38336635000451,53559.98274744
2023-04-08,03:46:20.000,98,11086502,12885,0,1680925579,13125.242248849994,44.4186120000013,53559.975760320005
2023-04-08,03:46:21.000,98,11086486,12925,0,1680925580,13125.235512539999,44.49615243000153,53559.91986336001
2023-04-08,03:46:22.000,98,11086433,12645,0,1680925581,13125.29613933,44.531398079998326,53559.94082472
2023-04-08,03:46:23.000,98,11086474,12965,0,1680925582,13125.39718398,44.587791120000475,53559.96178608
2023-04-08,03:46:24.000,98,11086471,13205,0,1680925583,13125.45781077,44.60893850999855,53559.975760320005
2023-04-08,03:46:25.000,98,11086453,13085,0,1680925584,13125.37023873999,44.60893850999855,53559.89191488
2023-04-08,03:46:26.000,98,11086462,12765,0,1680925585,13125.47128338999,44.630085900003905,53559.89890200001
2023-04-08,03:46:27.000,98,11086462,12965,0,1680925586,13125.504964939995,44.65828242000134,53559.84999216001
2023-04-08,03:46:28.000,98,11086496,12885,0,1680925587,13125.51170124999,44.65123329000198,53559.77313384
2023-04-08,03:46:29.000,98,11086446,12925,0,1680925588,13125.53864649,44.637135030003265,53559.78012096001
2023-04-08,03:46:30.000,98,11086455,12965,0,1680925589,13125.632954829991,44.60893850999855,53559.84999216001
2023-04-08,03:46:31.000,98,11086440,12885,0,1680925590,13125.63969114,44.644184160002624,53559.738198240004
2023-04-08,03:46:32.000,98,11086478,12925,0,1680925591,13125.720526860001,44.5666437300024,53559.76614672
2023-04-08,03:46:33.000,98,11086502,13045,0,1680925592,13125.787889959996,44.55254547000368,53559.73121112001
2023-04-08,03:46:34.000,98,11086477,13005,0,1680925593,13125.787889959996,44.531398079998326,53559.7940952
2023-04-08,03:46:35.000,98,11086420,12765,0,1680925594,13125.835044129992,44.580741990001115,53559.76614672
2023-04-08,03:46:36.000,98,11086480,12845,0,1680925595,13125.895670919992,44.5666437300024,53559.738198240004
2023-04-08,03:46:37.000,98,11086457,12885,0,1680925596,13125.949561399997,44.587791120000475,53559.724224
2023-04-08,03:46:38.000,98,11086459,13005,0,1680925597,13125.922616160002,44.580741990001115,53559.68230128001
2023-04-08,03:46:39.000,98,11086454,13005,0,1680925598,13126.016924499992,44.55959460000304,53559.724224
2023-04-08,03:46:40.000,98,11086478,12925,0,1680925599,13126.111232839998,44.594840249999834,53559.74518536
2023-04-08,03:46:41.000,98,11086491,13045,0,1680925600,13126.144914389988,44.587791120000475,53559.738198240004
2023-04-08,03:46:42.000,98,11086437,12725,0,1680925601,13126.131441769998,44.573692860001756,53559.67531416
2023-04-08,03:46:43.000,98,11086505,13165,0,1680925602,13126.091023909998,44.531398079998326,53559.62640432
2023-04-08,03:46:44.000,98,11086411,12965,0,1680925603,13126.171859629998,44.524348949998966,53559.60544296
2023-04-08,03:46:45.000,98,11086431,13285,0,1680925604,13126.252695349998,44.50320156000089,53559.66133992001
2023-04-08,03:46:46.000,98,11086427,13045,0,1680925605,13126.299849519994,44.48205417000281,53559.689288400004
2023-04-08,03:46:47.000,98,11086428,12925,0,1680925606,13126.252695349998,44.51025069000025,53559.58448160001
2023-04-08,03:46:48.000,98,11086453,12805,0,1680925607,13126.333531069999,44.50320156000089,53559.69627552
2023-04-08,03:46:49.000,98,11086465,13045,0,1680925608,13126.259431659993,44.47500504000345,53559.62640432
2023-04-08,03:46:50.000,98,11086480,12725,0,1680925609,13126.380685239994,44.51729981999961,53559.66832704
2023-04-08,03:46:51.000,98,11086468,13205,0,1680925610,13126.434575719999,44.531398079998326,53559.64736568
2023-04-08,03:46:52.000,98,11086478,12965,0,1680925611,13126.454784649999,44.524348949998966,53559.56352024001
2023-04-08,03:46:53.000,98,11086446,12805,0,1680925612,13126.522147749994,44.54549634000432,53559.591468720006
2023-04-08,03:46:54.000,98,11086489,12845,0,1680925613,13126.54909298999,44.5666437300024,53559.59845584
2023-04-08,03:46:55.000,98,11086439,13085,0,1680925614,13126.50867512999,44.587791120000475,53559.59845584
2023-04-08,03:46:56.000,98,11086456,12965,0,1680925615,13126.623192399995,44.644184160002624,53559.6543528
2023-04-08,03:46:57.000,98,11086478,13005,0,1680925616,13126.60971977999,44.70057720000477,53559.68230128001
2023-04-08,03:46:58.000,98,11086489,12605,0,1680925617,13126.60971977999,44.72877372000221,53559.55653312
2023-04-08,03:46:59.000,98,11086467,12885,0,1680925618,13126.58951084999,44.79926502000308,53559.57749448
2023-04-08,03:47:00.000,98,11086509,12925,0,1680925619,13126.69729181,44.90500197000074,53559.56352024001
2023-04-08,03:47:01.000,98,11086513,12845,0,1680925620,13126.643401329995,45.003689789999044,53559.59845584
2023-04-08,03:47:02.000,98,11086470,12965,0,1680925621,13126.67708288,45.10237761000462,53559.549546
2023-04-08,03:47:03.000,98,11086462,12965,0,1680925622,13126.683819189995,45.18696717000421,53559.549546
2023-04-08,03:47:04.000,98,11086460,13125,0,1680925623,13126.724237049995,45.29975325000123,53559.59845584
2023-04-08,03:47:05.000,98,11086433,13245,0,1680925624,13126.704028119995,45.41958846000489,53559.57749448
2023-04-08,03:47:06.000,98,11086493,13005,0,1680925625,13126.61645609,45.51827628000319,53559.59845584
2023-04-08,03:47:07.000,98,11086449,12845,0,1680925626,13126.65013763999,45.58876758000406,53559.58448160001
2023-04-08,03:47:08.000,98,11086460,12885,0,1680925627,13126.60971977999,45.73679930999788,53559.46570056001
2023-04-08,03:47:09.000,98,11086493,12965,0,1680925628,13126.56930191999,45.807290609998745,53559.542558880006
2023-04-08,03:47:10.000,98,11086477,12845,0,1680925629,13126.65013763999,45.89892929999769,53559.60544296
2023-04-08,03:47:11.000,98,11086500,12965,0,1680925630,13126.62992870999,45.99761712000327,53559.56352024001
2023-04-08,03:47:12.000,98,11086460,12725,0,1680925631,13126.63666502,46.05401015999814,53559.58448160001
2023-04-08,03:47:13.000,98,11086504,13005,0,1680925632,13126.56930191999,46.16679624000244,53559.49364904001
2023-04-08,03:47:14.000,98,11086496,13085,0,1680925633,13126.58951084999,46.22318928000459,53559.48666192
2023-04-08,03:47:15.000,98,11086491,12805,0,1680925634,13126.59624716,46.28663144999882,53559.4796748
2023-04-08,03:47:16.000,98,11086487,13045,0,1680925635,13126.58951084999,46.35712274999969,53559.45871344
2023-04-08,03:47:17.000,98,11086466,12925,0,1680925636,13126.582774539995,46.4205649200012,53559.46570056001
2023-04-08,03:47:18.000,98,11086434,12725,0,1680925637,13126.59624716,46.498105350001424,53559.44473920001
2023-04-08,03:47:19.000,98,11086491,12765,0,1680925638,13126.56930191999,46.56154752000293,53559.44473920001
2023-04-08,03:47:20.000,98,11086436,13045,0,1680925639,13126.61645609,46.57564578000165,53559.46570056001
2023-04-08,03:47:21.000,98,11086448,12845,0,1680925640,13126.59624716,46.617940559997805,53559.39582936001
2023-04-08,03:47:22.000,98,11086489,12925,0,1680925641,13126.58951084999,46.65318621000188,53559.374868000006
2023-04-08,03:47:23.000,98,11086469,12925,0,1680925642,13126.562565609995,46.75187403000018,53559.29800968001
2023-04-08,03:47:24.000,98,11086449,13125,0,1680925643,13126.57603823,46.75892315999954,53559.2700612
2023-04-08,03:47:25.000,98,11086502,13205,0,1680925644,13126.60971977999,46.75892315999954,53559.31198392
2023-04-08,03:47:26.000,98,11086454,12685,0,1680925645,13126.663610259995,46.75892315999954,53559.33294528
2023-04-08,03:47:27.000,98,11086498,12965,0,1680925646,13126.65013763999,46.82236533000105,53559.3399324
2023-04-08,03:47:28.000,98,11086469,12885,0,1680925647,13126.67034656999,46.82941446000041,53559.31897104
2023-04-08,03:47:29.000,98,11086491,12965,0,1680925648,13126.73097335999,46.843512719999126,53559.26307408
2023-04-08,03:47:30.000,98,11086457,12805,0,1680925649,13126.73770967,46.857610979997844,53559.235125600004
2023-04-08,03:47:31.000,98,11086506,12965,0,1680925650,13126.73097335999,46.86466011000448,53559.14429304
2023-04-08,03:47:32.000,98,11086411,12925,0,1680925651,13126.69055549999,46.87170924000384,53559.067434720004
2023-04-08,03:47:33.000,98,11086420,13045,0,1680925652,13126.73770967,46.892856630001916,53559.10237032
2023-04-08,03:47:34.000,98,11086433,12805,0,1680925653,13126.81180907999,46.86466011000448,53559.14429304
2023-04-08,03:47:35.000,98,11086503,12965,0,1680925654,13126.85896325,46.75892315999954,53559.19320288
2023-04-08,03:47:36.000,98,11086462,12885,0,1680925655,13126.906117419996,46.74482490000082,53559.15826728001
2023-04-08,03:47:37.000,98,11086514,13205,0,1680925656,13126.912853729991,46.70253012000467,53559.137305920005
2023-04-08,03:47:38.000,98,11086490,12765,0,1680925657,13126.85896325,46.70253012000467,53559.018524880004
2023-04-08,03:47:39.000,98,11086473,13125,0,1680925658,13126.885908489996,46.667284470000595,53559.05346048
2023-04-08,03:47:40.000,98,11086467,12965,0,1680925659,13126.973480519991,46.60384229999909,53559.07442184
2023-04-08,03:47:41.000,98,11086475,12845,0,1680925660,13127.047579929997,46.57564578000165,53559.018524880004
2023-04-08,03:47:42.000,98,11086470,12925,0,1680925661,13127.007162069996,46.56154752000293,53559.00455064
2023-04-08,03:47:43.000,98,11086488,13005,0,1680925662,13127.067788859997,46.448761439998634,53559.01153776001
2023-04-08,03:47:44.000,98,11086443,13005,0,1680925663,13127.121679340002,46.39941753000312,53559.039486240006
2023-04-08,03:47:45.000,98,11086495,13045,0,1680925664,13127.209251369997,46.33597536000161,53559.03249912001
2023-04-08,03:47:46.000,98,11086455,13005,0,1680925665,13127.168833509997,46.300729710004816,53558.97660216
2023-04-08,03:47:47.000,98,11086478,12605,0,1680925666,13127.215987679992,46.258434930001386,53559.025512
2023-04-08,03:47:48.000,98,11086458,13005,0,1680925667,13127.236196609992,46.24433667000267,53558.97660216
2023-04-08,03:47:49.000,98,11086497,13125,0,1680925668,13127.263141850002,46.18089450000116,53558.96262792001
2023-04-08,03:47:50.000,98,11086433,12925,0,1680925669,13127.377659119993,46.10335407000093,53559.01153776001
2023-04-08,03:47:51.000,98,11086449,12965,0,1680925670,13127.370922809998,46.082206680002855,53559.018524880004
2023-04-08,03:47:52.000,98,11086462,12965,0,1680925671,13127.424813289988,46.039911899999424,53559.06044760001
2023-04-08,03:47:53.000,98,11086480,12925,0,1680925672,13127.357450189993,45.98351886000455,53558.94865368
2023-04-08,03:47:54.000,98,11086535,13285,0,1680925673,13127.445022219988,45.976469729997916,53558.99057640001
2023-04-08,03:47:55.000,98,11086478,12805,0,1680925674,13127.418076979993,45.99761712000327,53558.99756352
2023-04-08,03:47:56.000,98,11086483,12885,0,1680925675,13127.431549599998,45.95532233999984,53558.94865368
2023-04-08,03:47:57.000,98,11086469,12925,0,1680925676,13127.471967459998,45.92007669000304,53558.969615040005
2023-04-08,03:47:58.000,98,11086467,12765,0,1680925677,13127.445022219988,45.95532233999984,53558.90673096
2023-04-08,03:47:59.000,98,11086484,12885,0,1680925678,13127.465231149989,45.905978430004325,53558.90673096
2023-04-08,03:48:00.000,98,11086507,13005,0,1680925679,13127.512385319998,45.89188016999833,53558.96262792001
2023-04-08,03:48:01.000,98,11086514,13005,0,1680925680,13127.492176389998,45.87778190999961,53558.94865368
2023-04-08,03:48:02.000,98,11086494,13005,0,1680925681,13127.478703769993,45.87073278000025,53558.97660216
2023-04-08,03:48:03.000,98,11086485,12885,0,1680925682,13127.411340669998,45.89188016999833,53558.899743840004
2023-04-08,03:48:04.000,98,11086488,12965,0,1680925683,13127.418076979993,45.92007669000304,53558.87878248
2023-04-08,03:48:05.000,98,11086510,12965,0,1680925684,13127.451758529998,45.9271258200024,53558.9556408
2023-04-08,03:48:06.000,98,11086454,13045,0,1680925685,13127.478703769993,45.89188016999833,53558.99057640001
2023-04-08,03:48:07.000,98,11086489,12965,0,1680925686,13127.445022219988,45.9623714699992,53558.99057640001
2023-04-08,03:48:08.000,98,11086496,12965,0,1680925687,13127.451758529998,45.9623714699992,53558.90673096
2023-04-08,03:48:09.000,98,11086509,13005,0,1680925688,13127.458494839993,45.976469729997916,53558.92769232
2023-04-08,03:48:10.000,98,11086514,12885,0,1680925689,13127.485440079989,46.032862770000065,53558.94865368
2023-04-08,03:48:11.000,98,11086468,13045,0,1680925690,13127.478703769993,46.06105929000478,53558.96262792001
2023-04-08,03:48:12.000,98,11086492,13045,0,1680925691,13127.458494839993,46.11040320000029,53558.83685976
2023-04-08,03:48:13.000,98,11086485,12965,0,1680925692,13127.458494839993,46.15269798000372,53558.871795360006
2023-04-08,03:48:14.000,98,11086483,12965,0,1680925693,13127.519121629994,46.1738453700018,53558.97660216
2023-04-08,03:48:15.000,98,11086480,12965,0,1680925694,13127.525857939989,46.209091019998596,53558.94166656001
2023-04-08,03:48:16.000,98,11086474,13125,0,1680925695,13127.525857939989,46.258434930001386,53558.94865368
2023-04-08,03:48:17.000,98,11086483,12725,0,1680925696,13127.485440079989,46.272533190000104,53558.87878248
2023-04-08,03:48:18.000,98,11086454,13045,0,1680925697,13127.418076979993,46.35712274999969,53558.86480824001
2023-04-08,03:48:19.000,98,11086460,12845,0,1680925698,13127.485440079989,46.37122100999841,53558.850834000004
2023-04-08,03:48:20.000,98,11086522,12605,0,1680925699,13127.525857939989,46.37122100999841,53558.91371808001
2023-04-08,03:48:21.000,98,11086493,12965,0,1680925700,13127.566275799989,46.40646666000248,53558.92769232
2023-04-08,03:48:22.000,98,11086457,12885,0,1680925701,13127.599957349994,46.441712309999275,53558.9556408
2023-04-08,03:48:23.000,98,11086460,12725,0,1680925702,13127.593221039999,46.46285970000463,53558.8857696
2023-04-08,03:48:24.000,98,11086484,12965,0,1680925703,13127.586484729989,46.491056220002065,53558.87878248
2023-04-08,03:48:25.000,98,11086532,13205,0,1680925704,13127.62690258999,46.53335099999822,53558.86480824001
2023-04-08,03:48:26.000,98,11086459,12685,0,1680925705,13127.660584139994,46.52630186999886,53558.90673096
2023-04-08,03:48:27.000,98,11086493,12685,0,1680925706,13127.613429969999,46.5192527399995,53558.84384688001
2023-04-08,03:48:28.000,98,11086463,13045,0,1680925707,13127.559539489994,46.50515448000078,53558.850834000004
2023-04-08,03:48:29.000,98,11086482,13085,0,1680925708,13127.599957349994,46.58974404000037,53558.76000144
2023-04-08,03:48:30.000,98,11086468,12925,0,1680925709,13127.701001999994,46.540400130004855,53558.920705200006
2023-04-08,03:48:31.000,98,11086486,12845,0,1680925710,13127.74815616999,46.53335099999822,53558.850834000004
2023-04-08,03:48:32.000,98,11086496,13005,0,1680925711,13127.76836509999,46.51220361000014,53558.83685976
2023-04-08,03:48:33.000,98,11086497,13165,0,1680925712,13127.781837719995,46.50515448000078,53558.82987264
2023-04-08,03:48:34.000,98,11086489,12965,0,1680925713,13127.842464509995,46.50515448000078,53558.8158984
2023-04-08,03:48:35.000,98,11086445,12885,0,1680925714,13127.86940974999,46.498105350001424,53558.8158984
2023-04-08,03:48:36.000,98,11086444,12965,0,1680925715,13127.88961867999,46.491056220002065,53558.77397568001
2023-04-08,03:48:37.000,98,11086496,12765,0,1680925716,13127.86940974999,46.484007090002706,53558.73904008
2023-04-08,03:48:38.000,98,11086480,13005,0,1680925717,13127.90982760999,46.46990883000399,53558.8158984
2023-04-08,03:48:39.000,98,11086491,12885,0,1680925718,13127.95698178,46.47695796000335,53558.78794992
2023-04-08,03:48:40.000,98,11086451,12925,0,1680925719,13127.983927019995,46.46990883000399,53558.84384688001
2023-04-08,03:48:41.000,98,11086513,12765,0,1680925720,13128.004135949996,46.41351579000184,53558.80891128
2023-04-08,03:48:42.000,98,11086449,12765,0,1680925721,13127.97045439999,46.37827013999777,53558.82288552001
2023-04-08,03:48:43.000,98,11086487,12925,0,1680925722,13128.004135949996,46.37122100999841,53558.850834000004
2023-04-08,03:48:44.000,98,11086450,13085,0,1680925723,13127.963718089995,46.314827970003535,53558.76698856
2023-04-08,03:48:45.000,98,11086464,12925,0,1680925724,13128.004135949996,46.32892623000225,53558.74602720001
2023-04-08,03:48:46.000,98,11086460,13125,0,1680925725,13128.044553809996,46.32892623000225,53558.79493704001
2023-04-08,03:48:47.000,98,11086468,13085,0,1680925726,13128.05802643,46.265484060000745,53558.76698856
2023-04-08,03:48:48.000,98,11086468,12845,0,1680925727,13128.01760857,46.251385800002026,53558.77397568001
2023-04-08,03:48:49.000,98,11086484,12765,0,1680925728,13128.064762739996,46.209091019998596,53558.801924160005
2023-04-08,03:48:50.000,98,11086490,12805,0,1680925729,13128.064762739996,46.16679624000244,53558.86480824001
2023-04-08,03:48:51.000,98,11086460,12885,0,1680925730,13128.07823536,46.16679624000244,53558.7809628
2023-04-08,03:48:52.000,98,11086482,13125,0,1680925731,13128.004135949996,46.14564885000436,53558.732052960004
2023-04-08,03:48:53.000,98,11086493,12685,0,1680925732,13127.983927019995,46.089255810002214,53558.69711736001
2023-04-08,03:48:54.000,98,11086500,13085,0,1680925733,13128.05129011999,46.06105929000478,53558.72506584001
2023-04-08,03:48:55.000,98,11086448,12885,0,1680925734,13128.105180599996,46.05401015999814,53558.76000144
2023-04-08,03:48:56.000,98,11086510,13005,0,1680925735,13128.071499049991,46.01876451000135,53558.73904008
2023-04-08,03:48:57.000,98,11086486,12925,0,1680925736,13128.064762739996,45.976469729997916,53558.71807872
2023-04-08,03:48:58.000,98,11086467,12605,0,1680925737,13127.99066332999,45.92007669000304,53558.66218176
2023-04-08,03:48:59.000,98,11086471,12765,0,1680925738,13128.024344879996,45.89188016999833,53558.69711736001
2023-04-08,03:49:00.000,98,11086496,12845,0,1680925739,13128.05129011999,45.863683650000894,53558.704104480006
2023-04-08,03:49:01.000,98,11086486,12965,0,1680925740,13128.01760857,45.856634520001535,53558.67615600001
2023-04-08,03:49:02.000,98,11086476,12965,0,1680925741,13128.01087225999,45.814339739998104,53558.60628480001
2023-04-08,03:49:03.000,98,11086513,12845,0,1680925742,13128.01760857,45.74384844000451,53558.64820752
2023-04-08,03:49:04.000,98,11086487,13045,0,1680925743,13128.01760857,45.74384844000451,53558.65519464001
2023-04-08,03:49:05.000,98,11086497,12645,0,1680925744,13128.024344879996,45.70860279000044,53558.704104480006
2023-04-08,03:49:06.000,98,11086497,13085,0,1680925745,13127.97719071,45.7156519199998,53558.62025904
2023-04-08,03:49:07.000,98,11086482,12885,0,1680925746,13128.024344879996,45.69450453000172,53558.6412204
2023-04-08,03:49:08.000,98,11086491,12885,0,1680925747,13127.93003653999,45.70155366000108,53558.52243936
2023-04-08,03:49:09.000,98,11086497,12965,0,1680925748,13127.963718089995,45.70155366000108,53558.59929768
2023-04-08,03:49:10.000,98,11086459,12925,0,1680925749,13128.004135949996,45.673357140003645,53558.634233280005
2023-04-08,03:49:11.000,98,11086457,12845,0,1680925750,13127.983927019995,45.65220974999829,53558.59231056
2023-04-08,03:49:12.000,98,11086507,13045,0,1680925751,13127.93677285,45.65220974999829,53558.585323440006
2023-04-08,03:49:13.000,98,11086526,13005,0,1680925752,13127.983927019995,45.638111489999574,53558.59929768
2023-04-08,03:49:14.000,98,11086452,12925,0,1680925753,13127.95698178,45.666308010004286,53558.52243936
2023-04-08,03:49:15.000,98,11086499,13045,0,1680925754,13127.95024546999,45.673357140003645,53558.585323440006
2023-04-08,03:49:16.000,98,11086467,12925,0,1680925755,13127.93677285,45.69450453000172,53558.60628480001
2023-04-08,03:49:17.000,98,11086496,12605,0,1680925756,13127.93003653999,45.7156519199998,53558.62025904
2023-04-08,03:49:18.000,98,11086470,13005,0,1680925757,13127.903091299995,45.77909409000131,53558.47352952
2023-04-08,03:49:19.000,98,11086509,12925,0,1680925758,13127.87614606,45.76499583000259,53558.47352952
2023-04-08,03:49:20.000,98,11086533,12765,0,1680925759,13127.903091299995,45.800241479999386,53558.50846512001
2023-04-08,03:49:21.000,98,11086528,12765,0,1680925760,13127.903091299995,45.79319235000003,53558.45955528001
2023-04-08,03:49:22.000,98,11086455,12845,0,1680925761,13127.85593713,45.800241479999386,53558.45955528001
2023-04-08,03:49:23.000,98,11086505,13205,0,1680925762,13127.781837719995,45.87073278000025,53558.37570984
2023-04-08,03:49:24.000,98,11086506,12685,0,1680925763,13127.79531034,45.89892929999769,53558.4316068
2023-04-08,03:49:25.000,98,11086515,12845,0,1680925764,13127.82899188999,45.905978430004325,53558.48051664
2023-04-08,03:49:26.000,98,11086469,13125,0,1680925765,13127.822255579995,45.95532233999984,53558.501478
2023-04-08,03:49:27.000,98,11086437,12965,0,1680925766,13127.80878295999,45.98351886000455,53558.44558104
2023-04-08,03:49:28.000,98,11086443,12805,0,1680925767,13127.741419859994,46.04696102999878,53558.4316068
2023-04-08,03:49:29.000,98,11086483,12925,0,1680925768,13127.77510141,46.06810842000414,53558.396671200004
2023-04-08,03:49:30.000,98,11086476,12925,0,1680925769,13127.741419859994,46.10335407000093,53558.396671200004
2023-04-08,03:49:31.000,98,11086495,13085,0,1680925770,13127.75489248,46.09630494000157,53558.38269696
2023-04-08,03:49:32.000,98,11086469,13125,0,1680925771,13127.701001999994,46.16679624000244,53558.30583864
2023-04-08,03:49:33.000,98,11086473,12845,0,1680925772,13127.70773830999,46.19499275999988,53558.29186440001
2023-04-08,03:49:34.000,98,11086476,12925,0,1680925773,13127.721210929994,46.23023841000395,53558.3268
2023-04-08,03:49:35.000,98,11086506,12725,0,1680925774,13127.76836509999,46.251385800002026,53558.4316068
2023-04-08,03:49:36.000,98,11086472,12925,0,1680925775,13127.781837719995,46.29368057999818,53558.41064544001
2023-04-08,03:49:37.000,98,11086490,13005,0,1680925776,13127.781837719995,46.35007362000033,53558.37570984
2023-04-08,03:49:38.000,98,11086474,12925,0,1680925777,13127.721210929994,46.37122100999841,53558.33378712
2023-04-08,03:49:39.000,98,11086474,12685,0,1680925778,13127.721210929994,46.40646666000248,53558.28487728
2023-04-08,03:49:40.000,98,11086485,12925,0,1680925779,13127.741419859994,46.51220361000014,53558.31981288001
2023-04-08,03:49:41.000,98,11086473,13045,0,1680925780,13127.73468355,46.59679316999973,53558.35474848
2023-04-08,03:49:42.000,98,11086500,12965,0,1680925781,13127.761628789995,46.674333599999954,53558.347761360004
2023-04-08,03:49:43.000,98,11086476,12845,0,1680925782,13127.781837719995,46.723677510002744,53558.347761360004
2023-04-08,03:49:44.000,98,11086499,12925,0,1680925783,13127.79531034,46.80826707000233,53558.38968408001
2023-04-08,03:49:45.000,98,11086523,12805,0,1680925784,13127.82899188999,46.87170924000384,53558.40365832
2023-04-08,03:49:46.000,98,11086515,12925,0,1680925785,13127.80878295999,46.92105314999935,53558.36173560001
2023-04-08,03:49:47.000,98,11086438,12885,0,1680925786,13127.80878295999,47.0126918399983,53558.31981288001
2023-04-08,03:49:48.000,98,11086481,12845,0,1680925787,13127.842464509995,47.05498662000173,53558.396671200004
2023-04-08,03:49:49.000,98,11086514,12845,0,1680925788,13127.862673439995,47.10433053000452,53558.36173560001
2023-04-08,03:49:50.000,98,11086478,12885,0,1680925789,13127.82899188999,47.2241657400009,53558.298851520005
2023-04-08,03:49:51.000,98,11086501,13005,0,1680925790,13127.882882369995,47.245313129998976,53558.347761360004
2023-04-08,03:49:52.000,98,11086476,12845,0,1680925791,13127.943509159995,47.294657040001766,53558.37570984
2023-04-08,03:49:53.000,98,11086541,13045,0,1680925792,13127.99739964,47.351050080003915,53558.31981288001
2023-04-08,03:49:54.000,98,11086517,13005,0,1680925793,13127.99739964,47.41449224999815,53558.30583864
2023-04-08,03:49:55.000,98,11086442,12685,0,1680925794,13127.943509159995,47.42154138000478,53558.30583864
2023-04-08,03:49:56.000,98,11086497,12685,0,1680925795,13128.024344879996,47.45678703000158,53558.38968408001
2023-04-08,03:49:57.000,98,11086452,12805,0,1680925796,13128.09844429,47.50613094000437,53558.35474848
2023-04-08,03:49:58.000,98,11086448,13005,0,1680925797,13128.132125839991,47.51318007000373,53558.368722720006
2023-04-08,03:49:59.000,98,11086507,12765,0,1680925798,13128.145598459996,47.52022920000309,53558.34077424001
2023-04-08,03:50:00.000,98,11086518,13085,0,1680925799,13128.260115730001,47.54842572000052,53558.347761360004
2023-04-08,03:50:01.000,98,11086491,13165,0,1680925800,13128.233170489992,47.583671370004595,53558.37570984
2023-04-08,03:50:02.000,98,11086512,12845,0,1680925801,13128.253379419992,47.60481876000267,53558.31981288001
2023-04-08,03:50:03.000,98,11086487,12725,0,1680925802,13128.260115730001,47.61891702000139,53558.368722720006
2023-04-08,03:50:04.000,98,11086461,12925,0,1680925803,13128.287060969997,47.590720500003954,53558.26391592
2023-04-08,03:50:05.000,98,11086486,12845,0,1680925804,13128.361160380002,47.60481876000267,53558.368722720006
2023-04-08,03:50:06.000,98,11086492,13045,0,1680925805,13128.421787170002,47.57662223999796,53558.368722720006
2023-04-08,03:50:07.000,98,11086504,12765,0,1680925806,13128.428523479997,47.64006440999947,53558.38968408001
2023-04-08,03:50:08.000,98,11086483,12605,0,1680925807,13128.455468719992,47.654162669998186,53558.347761360004
2023-04-08,03:50:09.000,98,11086483,13125,0,1680925808,13128.522831820002,47.63301528000011,53558.41064544001
2023-04-08,03:50:10.000,98,11086537,13045,0,1680925809,13128.563249680003,47.60481876000267,53558.368722720006
2023-04-08,03:50:11.000,98,11086489,12925,0,1680925810,13128.536304439993,47.57662223999796,53558.368722720006
2023-04-08,03:50:12.000,98,11086507,12885,0,1680925811,13128.489150269997,47.60481876000267,53558.35474848
2023-04-08,03:50:13.000,98,11086512,13285,0,1680925812,13128.549777059998,47.55547484999988,53558.396671200004
2023-04-08,03:50:14.000,98,11086498,13005,0,1680925813,13128.556513369993,47.5695731099986,53558.396671200004
2023-04-08,03:50:15.000,98,11086520,12885,0,1680925814,13128.610403849998,47.55547484999988,53558.45955528001
2023-04-08,03:50:16.000,98,11086478,12965,0,1680925815,13128.664294329988,47.51318007000373,53558.44558104
2023-04-08,03:50:17.000,98,11086498,13085,0,1680925816,13128.650821709998,47.477934419999656,53558.4316068
2023-04-08,03:50:18.000,98,11086454,13005,0,1680925817,13128.657558019993,47.4708852900003,53558.37570984
2023-04-08,03:50:19.000,98,11086514,12845,0,1680925818,13128.691239569998,47.44973790000222,53558.41064544001
2023-04-08,03:50:20.000,98,11086509,12885,0,1680925819,13128.671030639998,47.44268877000286,53558.40365832
2023-04-08,03:50:21.000,98,11086460,13125,0,1680925820,13128.704712189989,47.44268877000286,53558.45256816
2023-04-08,03:50:22.000,98,11086514,12965,0,1680925821,13128.745130049989,47.40744311999879,53558.44558104
2023-04-08,03:50:23.000,98,11086525,13085,0,1680925822,13128.765338979989,47.40744311999879,53558.40365832
2023-04-08,03:50:24.000,98,11086481,12925,0,1680925823,13128.751866359999,47.39334486000007,53558.44558104
2023-04-08,03:50:25.000,98,11086510,12845,0,1680925824,13128.805756839989,47.42154138000478,53558.48051664
2023-04-08,03:50:26.000,98,11086482,12925,0,1680925825,13128.84617469999,47.38629573000071,53558.42461968
2023-04-08,03:50:27.000,98,11086529,12925,0,1680925826,13128.859647319994,47.38629573000071,53558.47352952
2023-04-08,03:50:28.000,98,11086471,12925,0,1680925827,13128.819229459994,47.37219747000199,53558.45256816
2023-04-08,03:50:29.000,98,11086508,12765,0,1680925828,13128.819229459994,47.40039398999943,53558.4316068
2023-04-08,03:50:30.000,98,11086493,12885,0,1680925829,13128.879856249994,47.37924660000135,53558.45256816
2023-04-08,03:50:31.000,98,11086486,13125,0,1680925830,13128.93374673,47.41449224999815,53558.48750376001
2023-04-08,03:50:32.000,98,11086530,12885,0,1680925831,13128.940483039994,47.42154138000478,53558.48051664
2023-04-08,03:50:33.000,98,11086481,12765,0,1680925832,13128.88659255999,47.4356396400035,53558.45256816
2023-04-08,03:50:34.000,98,11086515,13085,0,1680925833,13128.940483039994,47.42154138000478,53558.48750376001
2023-04-08,03:50:35.000,98,11086504,12965,0,1680925834,13128.94721934999,47.492032679998374,53558.48750376001
2023-04-08,03:50:36.000,98,11086520,12925,0,1680925835,13129.01458245,47.45678703000158,53558.52243936
2023-04-08,03:50:37.000,98,11086489,12605,0,1680925836,13129.021318759995,47.492032679998374,53558.515452240004
2023-04-08,03:50:38.000,98,11086478,12965,0,1680925837,13129.02805506999,47.534327460001805,53558.45256816
2023-04-08,03:50:39.000,98,11086470,12845,0,1680925838,13129.041527689995,47.5695731099986,53558.50846512001
2023-04-08,03:50:40.000,98,11086507,13045,0,1680925839,13129.07520924,47.61186789000203,53558.515452240004
2023-04-08,03:50:41.000,98,11086496,13045,0,1680925840,13129.061736619995,47.63301528000011,53558.536413600006
2023-04-08,03:50:42.000,98,11086533,13045,0,1680925841,13129.08868185999,47.64711353999883,53558.501478
2023-04-08,03:50:43.000,98,11086537,12765,0,1680925842,13129.05500031,47.69645745000162,53558.48051664
2023-04-08,03:50:44.000,98,11086513,12845,0,1680925843,13129.06847292999,47.68940832000226,53558.37570984
2023-04-08,03:50:45.000,98,11086472,12805,0,1680925844,13129.1156271,47.759899620003125,53558.54340072
2023-04-08,03:50:46.000,98,11086506,12885,0,1680925845,13129.203199129995,47.73170309999841,53558.585323440006
2023-04-08,03:50:47.000,98,11086516,13005,0,1680925846,13129.142572339995,47.73875222999777,53558.515452240004
2023-04-08,03:50:48.000,98,11086521,13045,0,1680925847,13129.14930864999,47.766948750002484,53558.50846512001
2023-04-08,03:50:49.000,98,11086471,12965,0,1680925848,13129.15604496,47.759899620003125,53558.564362080004
2023-04-08,03:50:50.000,98,11086521,12885,0,1680925849,13129.182990199995,47.759899620003125,53558.52942648001
2023-04-08,03:50:51.000,98,11086514,12685,0,1680925850,13129.16951757999,47.73875222999777,53558.55038784
2023-04-08,03:50:52.000,98,11086501,12965,0,1680925851,13129.223408059996,47.710555710000335,53558.50846512001
2023-04-08,03:50:53.000,98,11086518,12885,0,1680925852,13129.23688068,47.66826093000418,53558.52942648001
2023-04-08,03:50:54.000,98,11086502,12925,0,1680925853,13129.331189019991,47.61891702000139,53558.585323440006
2023-04-08,03:50:55.000,98,11086474,12925,0,1680925854,13129.304243779996,47.60481876000267,53558.585323440006
2023-04-08,03:50:56.000,98,11086507,12965,0,1680925855,13129.364870569996,47.60481876000267,53558.61327192
2023-04-08,03:50:57.000,98,11086508,12765,0,1680925856,13129.351397949991,47.59776963000331,53558.60628480001
2023-04-08,03:50:58.000,98,11086505,13005,0,1680925857,13129.371606879991,47.54842572000052,53558.50846512001
2023-04-08,03:50:59.000,98,11086520,12885,0,1680925858,13129.412024739991,47.54842572000052,53558.54340072
2023-04-08,03:51:00.000,98,11086502,12765,0,1680925859,13129.459178910001,47.50613094000437,53558.59231056
2023-04-08,03:51:01.000,98,11086552,13085,0,1680925860,13129.472651529992,47.484983549999015,53558.585323440006
2023-04-08,03:51:02.000,98,11086517,12845,0,1680925861,13129.506333079997,47.46383616000094,53558.536413600006
2023-04-08,03:51:03.000,98,11086497,12965,0,1680925862,13129.533278319992,47.39334486000007,53558.55737496001
2023-04-08,03:51:04.000,98,11086508,12685,0,1680925863,13129.620850350002,47.344000950004556,53558.64820752
2023-04-08,03:51:05.000,98,11086536,13165,0,1680925864,13129.627586659997,47.365148340002634,53558.6412204
2023-04-08,03:51:06.000,98,11086503,12845,0,1680925865,13129.641059280002,47.365148340002634,53558.65519464001
2023-04-08,03:51:07.000,98,11086516,12885,0,1680925866,13129.661268210002,47.33695181999792,53558.61327192
2023-04-08,03:51:08.000,98,11086543,12885,0,1680925867,13129.647795589997,47.344000950004556,53558.60628480001
2023-04-08,03:51:09.000,98,11086517,12845,0,1680925868,13129.627586659997,47.315804429999844,53558.55737496001
2023-04-08,03:51:10.000,98,11086512,12925,0,1680925869,13129.708422379998,47.301706170001125,53558.64820752
2023-04-08,03:51:11.000,98,11086518,12845,0,1680925870,13129.694949759993,47.308755300000485,53558.61327192
2023-04-08,03:51:12.000,98,11086510,12925,0,1680925871,13129.715158689993,47.3228535599992,53558.64820752
2023-04-08,03:51:13.000,98,11086523,13005,0,1680925872,13129.560223560002,47.308755300000485,53558.59929768
2023-04-08,03:51:14.000,98,11086547,12885,0,1680925873,13129.600641420002,47.308755300000485,53558.55038784
2023-04-08,03:51:15.000,98,11086489,12885,0,1680925874,13129.620850350002,47.3228535599992,53558.6412204
2023-04-08,03:51:16.000,98,11086528,12965,0,1680925875,13129.607377729997,47.344000950004556,53558.57833632001
2023-04-08,03:51:17.000,98,11086525,13125,0,1680925876,13129.546750939997,47.358099210003274,53558.61327192
2023-04-08,03:51:18.000,98,11086579,12605,0,1680925877,13129.519805700002,47.37924660000135,53558.5713492
2023-04-08,03:51:19.000,98,11086493,12845,0,1680925878,13129.526542009997,47.40039398999943,53558.57833632001
2023-04-08,03:51:20.000,98,11086539,13045,0,1680925879,13129.566959869997,47.39334486000007,53558.57833632001
2023-04-08,03:51:21.000,98,11086538,13165,0,1680925880,13129.546750939997,47.40039398999943,53558.5713492
2023-04-08,03:51:22.000,98,11086514,13045,0,1680925881,13129.533278319992,47.45678703000158,53558.59231056
2023-04-08,03:51:23.000,98,11086522,12845,0,1680925882,13129.472651529992,47.52022920000309,53558.536413600006
2023-04-08,03:51:24.000,98,11086512,12805,0,1680925883,13129.479387840001,47.527278330002446,53558.55737496001
2023-04-08,03:51:25.000,98,11086513,12885,0,1680925884,13129.533278319992,47.541376590001164,53558.57833632001
2023-04-08,03:51:26.000,98,11086516,12765,0,1680925885,13129.553487249992,47.583671370004595,53558.564362080004
2023-04-08,03:51:27.000,98,11086515,12845,0,1680925886,13129.526542009997,47.60481876000267,53558.536413600006
2023-04-08,03:51:28.000,98,11086558,12805,0,1680925887,13129.526542009997,47.64006440999947,53558.466542400005
2023-04-08,03:51:29.000,98,11086560,12765,0,1680925888,13129.560223560002,47.703506580000976,53558.50846512001
2023-04-08,03:51:30.000,98,11086550,12965,0,1680925889,13129.580432490002,47.710555710000335,53558.50846512001
2023-04-08,03:51:31.000,98,11086541,12765,0,1680925890,13129.627586659997,47.73875222999777,53558.52243936
2023-04-08,03:51:32.000,98,11086483,12925,0,1680925891,13129.634322969992,47.759899620003125,53558.44558104
2023-04-08,03:51:33.000,98,11086484,12925,0,1680925892,13129.641059280002,47.816292659998,53558.44558104
2023-04-08,03:51:34.000,98,11086493,13085,0,1680925893,13129.748840239998,47.80924352999864,53558.515452240004
2023-04-08,03:51:35.000,98,11086538,13045,0,1680925894,13129.775785479993,47.82334179000463,53558.52942648001
2023-04-08,03:51:36.000,98,11086537,13205,0,1680925895,13129.755576549993,47.84448918000271,53558.48750376001
2023-04-08,03:51:37.000,98,11086570,12965,0,1680925896,13129.735367619993,47.84448918000271,53558.466542400005
2023-04-08,03:51:38.000,98,11086506,12605,0,1680925897,13129.742103930002,47.87973482999951,53558.40365832
2023-04-08,03:51:39.000,98,11086564,12885,0,1680925898,13129.782521790003,47.90793135000422,53558.41064544001
2023-04-08,03:51:40.000,98,11086553,12845,0,1680925899,13129.822939649988,47.893833089998225,53558.47352952
2023-04-08,03:51:41.000,98,11086532,13125,0,1680925900,13129.849884889998,47.85858744000143,53558.45256816
2023-04-08,03:51:42.000,98,11086533,13045,0,1680925901,13129.863357509988,47.83744005000335,53558.44558104
2023-04-08,03:51:43.000,98,11086540,12765,0,1680925902,13129.890302749998,47.85153831000207,53558.43859392001
2023-04-08,03:51:44.000,98,11086530,12885,0,1680925903,13129.937456919994,47.85858744000143,53558.49449088
2023-04-08,03:51:45.000,98,11086568,12445,0,1680925904,13129.957665849994,47.85858744000143,53558.45955528001
2023-04-08,03:51:46.000,98,11086532,12845,0,1680925905,13129.984611089989,47.86563657000079,53558.466542400005
2023-04-08,03:51:47.000,98,11086511,13045,0,1680925906,13129.991347399999,47.85858744000143,53558.47352952
2023-04-08,03:51:48.000,98,11086479,13005,0,1680925907,13129.977874779994,47.893833089998225,53558.43859392001
2023-04-08,03:51:49.000,98,11086545,12805,0,1680925908,13130.011556329999,47.86563657000079,53558.40365832
2023-04-08,03:51:50.000,98,11086531,13085,0,1680925909,13130.12607359999,47.87973482999951,53558.45955528001
2023-04-08,03:51:51.000,98,11086583,12765,0,1680925910,13130.14628252999,47.86563657000079,53558.49449088
2023-04-08,03:51:52.000,98,11086528,12685,0,1680925911,13130.15301884,47.90793135000422,53558.42461968
2023-04-08,03:51:53.000,98,11086511,13085,0,1680925912,13130.099128359994,47.91498048000358,53558.417632560006
2023-04-08,03:51:54.000,98,11086545,13085,0,1680925913,13130.14628252999,47.992520910003805,53558.40365832
2023-04-08,03:51:55.000,98,11086539,12605,0,1680925914,13130.20690931999,48.00661917000252,53558.38968408001
2023-04-08,03:51:56.000,98,11086531,12965,0,1680925915,13130.220381939995,48.03481568999996,53558.42461968
2023-04-08,03:51:57.000,98,11086492,12805,0,1680925916,13130.20690931999,48.04891394999868,53558.44558104
2023-04-08,03:51:58.000,98,11086534,12965,0,1680925917,13130.23385456,48.0277665600006,53558.42461968
2023-04-08,03:51:59.000,98,11086533,12885,0,1680925918,13130.240590869995,47.999570040003164,53558.4316068
2023-04-08,03:52:00.000,98,11086506,13205,0,1680925919,13130.33489921,48.0277665600006,53558.48750376001
2023-04-08,03:52:01.000,98,11086522,13125,0,1680925920,13130.33489921,48.03481568999996,53558.43859392001
2023-04-08,03:52:02.000,98,11086511,12965,0,1680925921,13130.33489921,48.06301221000467,53558.4316068
2023-04-08,03:52:03.000,98,11086543,13125,0,1680925922,13130.32816289999,48.05596307999804,53558.38269696
2023-04-08,03:52:04.000,98,11086488,12965,0,1680925923,13130.341635519995,48.07006134000403,53558.34077424001
2023-04-08,03:52:05.000,98,11086508,13125,0,1680925924,13130.422471239996,48.05596307999804,53558.396671200004
2023-04-08,03:52:06.000,98,11086515,12925,0,1680925925,13130.46962540999,48.09825786000147,53558.417632560006
2023-04-08,03:52:07.000,98,11086552,12925,0,1680925926,13130.442680169996,48.06301221000467,53558.396671200004
2023-04-08,03:52:08.000,98,11086526,12805,0,1680925927,13130.422471239996,48.112356120000186,53558.35474848
2023-04-08,03:52:09.000,98,11086542,13085,0,1680925928,13130.42920754999,48.08415960000275,53558.368722720006
2023-04-08,03:52:10.000,98,11086504,12925,0,1680925929,13130.382053379995,48.09825786000147,53558.33378712
2023-04-08,03:52:11.000,98,11086557,12965,0,1680925930,13130.422471239996,48.09825786000147,53558.35474848
2023-04-08,03:52:12.000,98,11086538,13125,0,1680925931,13130.38878968999,48.08415960000275,53558.249941680006
2023-04-08,03:52:13.000,98,11086524,12965,0,1680925932,13130.382053379995,48.08415960000275,53558.23596744
2023-04-08,03:52:14.000,98,11086530,12805,0,1680925933,13130.47636172,48.06301221000467,53558.31981288001
2023-04-08,03:52:15.000,98,11086539,12805,0,1680925934,13130.489834339991,48.04891394999868,53558.368722720006
2023-04-08,03:52:16.000,98,11086478,12725,0,1680925935,13130.442680169996,48.04186481999932,53558.35474848
2023-04-08,03:52:17.000,98,11086531,13045,0,1680925936,13130.44941647999,48.00661917000252,53558.28487728
2023-04-08,03:52:18.000,98,11086538,13045,0,1680925937,13130.37531707,48.00661917000252,53558.228980320004
2023-04-08,03:52:19.000,98,11086531,12885,0,1680925938,13130.31469028,48.02071743000124,53558.21500608
2023-04-08,03:52:20.000,98,11086566,12805,0,1680925939,13130.30795396999,47.985471780004445,53558.22199320001
2023-04-08,03:52:21.000,98,11086534,12605,0,1680925940,13130.341635519995,48.00661917000252,53558.23596744
2023-04-08,03:52:22.000,98,11086545,13125,0,1680925941,13130.35510814,47.992520910003805,53558.24295456001
2023-04-08,03:52:23.000,98,11086527,12765,0,1680925942,13130.30795396999,47.992520910003805,53558.2569288
2023-04-08,03:52:24.000,98,11086540,12645,0,1680925943,13130.260799799995,47.96432438999909,53558.1870576
2023-04-08,03:52:25.000,98,11086541,13125,0,1680925944,13130.301217659995,47.96432438999909,53558.22199320001
2023-04-08,03:52:26.000,98,11086502,13045,0,1680925945,13130.301217659995,48.00661917000252,53558.20801896
2023-04-08,03:52:27.000,98,11086522,13085,0,1680925946,13130.24732717999,47.96432438999909,53558.15212200001
2023-04-08,03:52:28.000,98,11086535,12845,0,1680925947,13130.21364563,47.950226130000374,53558.10321216001
2023-04-08,03:52:29.000,98,11086502,12965,0,1680925948,13130.22711824999,47.950226130000374,53558.07526368001
2023-04-08,03:52:30.000,98,11086551,13005,0,1680925949,13130.29448135,47.985471780004445,53558.15910912
2023-04-08,03:52:31.000,98,11086497,13125,0,1680925950,13130.301217659995,47.97842264999781,53558.19404472001
2023-04-08,03:52:32.000,98,11086578,12845,0,1680925951,13130.28774503999,48.0277665600006,53558.12417352001
2023-04-08,03:52:33.000,98,11086553,13005,0,1680925952,13130.21364563,48.04186481999932,53558.07526368001
2023-04-08,03:52:34.000,98,11086522,13045,0,1680925953,13130.26753610999,48.07006134000403,53558.033340960006
2023-04-08,03:52:35.000,98,11086499,12925,0,1680925954,13130.28774503999,48.07006134000403,53558.082250800006
2023-04-08,03:52:36.000,98,11086530,13045,0,1680925955,13130.321426589995,48.126454379998904,53558.10321216001
2023-04-08,03:52:37.000,98,11086524,12965,0,1680925956,13130.29448135,48.14760177000426,53558.04032808
2023-04-08,03:52:38.000,98,11086576,12845,0,1680925957,13130.341635519995,48.175798290001694,53557.99840536
2023-04-08,03:52:39.000,98,11086554,13125,0,1680925958,13130.40899861999,48.175798290001694,53558.09622504
2023-04-08,03:52:40.000,98,11086517,12765,0,1680925959,13130.402262309995,48.2392404600032,53558.08923792
2023-04-08,03:52:41.000,98,11086564,12965,0,1680925960,13130.42920754999,48.23219133000384,53558.04032808
2023-04-08,03:52:42.000,98,11086501,12685,0,1680925961,13130.442680169996,48.19694567999977,53557.97045688
2023-04-08,03:52:43.000,98,11086571,12965,0,1680925962,13130.523515889996,48.21104393999849,53558.012379600004
2023-04-08,03:52:44.000,98,11086546,12965,0,1680925963,13130.617824230001,48.18284742000105,53558.04032808
2023-04-08,03:52:45.000,98,11086536,12725,0,1680925964,13130.644769469996,48.225142200004484,53558.04032808
2023-04-08,03:52:46.000,98,11086536,12925,0,1680925965,13130.718868880002,48.19694567999977,53558.0473152
2023-04-08,03:52:47.000,98,11086516,12725,0,1680925966,13130.772759359992,48.21104393999849,53557.99141824
2023-04-08,03:52:48.000,98,11086515,13045,0,1680925967,13130.806440909997,48.19694567999977,53558.00539248001
2023-04-08,03:52:49.000,98,11086572,12885,0,1680925968,13130.867067699997,48.18284742000105,53558.012379600004
2023-04-08,03:52:50.000,98,11086528,12605,0,1680925969,13130.927694489998,48.15465090000362,53558.05430232001
2023-04-08,03:52:51.000,98,11086544,13045,0,1680925970,13130.988321279998,48.15465090000362,53558.04032808
2023-04-08,03:52:52.000,98,11086543,12885,0,1680925971,13131.035475449993,48.18284742000105,53558.012379600004
2023-04-08,03:52:53.000,98,11086532,12765,0,1680925972,13131.062420689988,48.19694567999977,53557.963469760005
2023-04-08,03:52:54.000,98,11086505,12925,0,1680925973,13131.183674269989,48.19694567999977,53558.08923792
2023-04-08,03:52:55.000,98,11086531,12925,0,1680925974,13131.203883199989,48.175798290001694,53558.1171864
2023-04-08,03:52:56.000,98,11086508,13285,0,1680925975,13131.244301059989,48.161700030002976,53558.08923792
2023-04-08,03:52:57.000,98,11086511,12805,0,1680925976,13131.277982609994,48.18989655000041,53558.10321216001
2023-04-08,03:52:58.000,98,11086532,12965,0,1680925977,13131.257773679994,48.2392404600032,53558.02635384001
2023-04-08,03:52:59.000,98,11086536,13165,0,1680925978,13131.318400469994,48.2392404600032,53558.05430232001
2023-04-08,03:53:00.000,98,11086520,12925,0,1680925979,13131.311664159999,48.175798290001694,53558.14513488
2023-04-08,03:53:01.000,98,11086470,13005,0,1680925980,13131.291455229999,48.18989655000041,53558.15910912
2023-04-08,03:53:02.000,98,11086546,12765,0,1680925981,13131.291455229999,48.18284742000105,53558.19404472001
2023-04-08,03:53:03.000,98,11086546,12925,0,1680925982,13131.257773679994,48.21104393999849,53558.1171864
2023-04-08,03:53:04.000,98,11086543,12765,0,1680925983,13131.298191539994,48.26743698000064,53558.1870576
2023-04-08,03:53:05.000,98,11086526,13005,0,1680925984,13131.271246299999,48.27448611,53558.16609624
2023-04-08,03:53:06.000,98,11086542,12965,0,1680925985,13131.251037369999,48.30268263000471,53558.15212200001
2023-04-08,03:53:07.000,98,11086524,12885,0,1680925986,13131.230828439999,48.30973176000407,53558.14513488
2023-04-08,03:53:08.000,98,11086510,12965,0,1680925987,13131.197146889994,48.30268263000471,53558.061289440004
2023-04-08,03:53:09.000,98,11086539,12925,0,1680925988,13131.203883199989,48.352026540000224,53558.131160640005
2023-04-08,03:53:10.000,98,11086492,12765,0,1680925989,13131.230828439999,48.295633499998075,53558.1870576
2023-04-08,03:53:11.000,98,11086513,12885,0,1680925990,13131.237564749994,48.30268263000471,53558.228980320004
2023-04-08,03:53:12.000,98,11086516,12805,0,1680925991,13131.271246299999,48.295633499998075,53558.26391592
2023-04-08,03:53:13.000,98,11086519,13125,0,1680925992,13131.197146889994,48.295633499998075,53558.131160640005
2023-04-08,03:53:14.000,98,11086557,13125,0,1680925993,13131.224092129989,48.33087915000215,53558.15212200001
2023-04-08,03:53:15.000,98,11086548,12925,0,1680925994,13131.190410579999,48.401370450003014,53558.14513488
2023-04-08,03:53:16.000,98,11086522,12845,0,1680925995,13131.156729029994,48.44366522999917,53558.1870576
2023-04-08,03:53:17.000,98,11086511,12965,0,1680925996,13131.156729029994,48.4859600100026,53558.1870576
2023-04-08,03:53:18.000,98,11086506,12965,0,1680925997,13131.163465339989,48.54940218000411,53558.16609624
2023-04-08,03:53:19.000,98,11086526,12885,0,1680925998,13131.143256409989,48.59874608999962,53558.1870576
2023-04-08,03:53:20.000,98,11086505,12885,0,1680925999,13131.176937959994,48.59874608999962,53558.21500608
2023-04-08,03:53:21.000,98,11086540,12965,0,1680926000,13131.109574859998,48.6198934799977,53558.131160640005
2023-04-08,03:53:22.000,98,11086538,13125,0,1680926001,13131.069156999998,48.67628651999985,53558.15212200001
2023-04-08,03:53:23.000,98,11086553,12765,0,1680926002,13131.042211759988,48.72563043000264,53558.1171864
2023-04-08,03:53:24.000,98,11086530,12805,0,1680926003,13131.116311169993,48.73972869000136,53558.15212200001
2023-04-08,03:53:25.000,98,11086536,12845,0,1680926004,13131.048948069998,48.77497433999815,53558.1870576
2023-04-08,03:53:26.000,98,11086574,13005,0,1680926005,13131.109574859998,48.803170860002865,53558.201031840006
2023-04-08,03:53:27.000,98,11086548,12965,0,1680926006,13130.981584970003,48.82431825000094,53558.08923792
2023-04-08,03:53:28.000,98,11086557,12605,0,1680926007,13130.981584970003,48.88071129000309,53558.10321216001
2023-04-08,03:53:29.000,98,11086544,13085,0,1680926008,13130.968112349998,48.803170860002865,53558.1171864
2023-04-08,03:53:30.000,98,11086531,12765,0,1680926009,13130.954639729993,48.82431825000094,53558.082250800006
2023-04-08,03:53:31.000,98,11086565,12845,0,1680926010,13130.947903419998,48.8313673800003,53558.14513488
2023-04-08,03:53:32.000,98,11086546,13045,0,1680926011,13130.880540320002,48.85251476999838,53558.082250800006
2023-04-08,03:53:33.000,98,11086512,13045,0,1680926012,13130.867067699997,48.810219990002224,53558.0473152
2023-04-08,03:53:34.000,98,11086545,13085,0,1680926013,13130.914221869993,48.803170860002865,53558.131160640005
2023-04-08,03:53:35.000,98,11086511,12965,0,1680926014,13130.887276629997,48.746777820000716,53558.131160640005
2023-04-08,03:53:36.000,98,11086535,12925,0,1680926015,13130.867067699997,48.746777820000716,53558.15212200001
2023-04-08,03:53:37.000,98,11086564,13005,0,1680926016,13130.840122460002,48.71153217000392,53558.1171864
2023-04-08,03:53:38.000,98,11086558,13205,0,1680926017,13130.819913530002,48.73972869000136,53558.082250800006
2023-04-08,03:53:39.000,98,11086503,12805,0,1680926018,13130.759286740002,48.71858130000328,53558.033340960006
2023-04-08,03:53:40.000,98,11086569,12965,0,1680926019,13130.759286740002,48.71858130000328,53558.01936672
2023-04-08,03:53:41.000,98,11086558,12845,0,1680926020,13130.813177219992,48.71858130000328,53558.02635384001
2023-04-08,03:53:42.000,98,11086522,12965,0,1680926021,13130.786231979997,48.71153217000392,53558.01936672
2023-04-08,03:53:43.000,98,11086552,12965,0,1680926022,13130.712132569992,48.66923739000049,53557.98443112001
2023-04-08,03:53:44.000,98,11086522,12685,0,1680926023,13130.664978399996,48.66923739000049,53557.95648264001
2023-04-08,03:53:45.000,98,11086541,12765,0,1680926024,13130.658242090001,48.66218826000113,53557.99840536
2023-04-08,03:53:46.000,98,11086546,13005,0,1680926025,13130.604351609996,48.59874608999962,53558.012379600004
2023-04-08,03:53:47.000,98,11086504,13045,0,1680926026,13130.644769469996,48.56350044000283,53557.97045688
2023-04-08,03:53:48.000,98,11086514,12925,0,1680926027,13130.543724819996,48.59874608999962,53557.94949552
2023-04-08,03:53:49.000,98,11086525,13045,0,1680926028,13130.510043269991,48.56350044000283,53557.8726372
2023-04-08,03:53:50.000,98,11086515,12885,0,1680926029,13130.53698851,48.535303919998114,53557.94949552
2023-04-08,03:53:51.000,98,11086540,12925,0,1680926030,13130.503306959996,48.47186175000388,53558.012379600004
2023-04-08,03:53:52.000,98,11086520,12965,0,1680926031,13130.49657065,48.45776348999789,53557.92154704
2023-04-08,03:53:53.000,98,11086539,12925,0,1680926032,13130.37531707,48.42956697000045,53557.865650080006
2023-04-08,03:53:54.000,98,11086574,12925,0,1680926033,13130.36858075999,48.394321320003655,53557.83071448
2023-04-08,03:53:55.000,98,11086549,12845,0,1680926034,13130.31469028,48.36612479999894,53557.83071448
2023-04-08,03:53:56.000,98,11086522,13365,0,1680926035,13130.28774503999,48.30973176000407,53557.83770160001
2023-04-08,03:53:57.000,98,11086578,13365,0,1680926036,13130.21364563,48.295633499998075,53557.80975312
2023-04-08,03:53:58.000,98,11086556,12765,0,1680926037,13130.17322777,48.27448611,53557.746869040006
2023-04-08,03:53:59.000,98,11086563,12885,0,1680926038,13130.11260098,48.288584369998716,53557.697959200006
2023-04-08,03:54:00.000,98,11086548,12965,0,1680926039,13130.119337289994,48.30268263000471,53557.7328948
2023-04-08,03:54:01.000,98,11086542,12885,0,1680926040,13130.058710499994,48.295633499998075,53557.697959200006
2023-04-08,03:54:02.000,98,11086554,12845,0,1680926041,13130.004820019989,48.295633499998075,53557.68398496
2023-04-08,03:54:03.000,98,11086532,12965,0,1680926042,13129.903775369989,48.28153523999936,53557.58616528
2023-04-08,03:54:04.000,98,11086563,13085,0,1680926043,13129.876830129993,48.27448611,53557.60013952001
2023-04-08,03:54:05.000,98,11086543,12805,0,1680926044,13129.802730719988,48.295633499998075,53557.63507512
2023-04-08,03:54:06.000,98,11086540,13045,0,1680926045,13129.809467029998,48.26038785000128,53557.61411376
2023-04-08,03:54:07.000,98,11086546,12765,0,1680926046,13129.728631309998,48.24628959000256,53557.62110088001
2023-04-08,03:54:08.000,98,11086545,13005,0,1680926047,13129.681477140002,48.28153523999936,53557.62110088001
2023-04-08,03:54:09.000,98,11086521,12885,0,1680926048,13129.661268210002,48.2392404600032,53557.530268320006
2023-04-08,03:54:10.000,98,11086505,12965,0,1680926049,13129.627586659997,48.288584369998716,53557.52328120001
2023-04-08,03:54:11.000,98,11086534,13045,0,1680926050,13129.560223560002,48.27448611,53557.48135848001
2023-04-08,03:54:12.000,98,11086554,13125,0,1680926051,13129.506333079997,48.25333872000192,53557.43244864001
2023-04-08,03:54:13.000,98,11086503,12925,0,1680926052,13129.432233669992,48.2392404600032,53557.40450016001
2023-04-08,03:54:14.000,98,11086588,13005,0,1680926053,13129.452442599992,48.27448611,53557.43943576
2023-04-08,03:54:15.000,98,11086564,13125,0,1680926054,13129.452442599992,48.26743698000064,53557.39751304
2023-04-08,03:54:16.000,98,11086517,13005,0,1680926055,13129.412024739991,48.25333872000192,53557.36956456
2023-04-08,03:54:17.000,98,11086559,12845,0,1680926056,13129.351397949991,48.288584369998716,53557.39751304
2023-04-08,03:54:18.000,98,11086549,13005,0,1680926057,13129.304243779996,48.26743698000064,53557.30668048
2023-04-08,03:54:19.000,98,11086572,12885,0,1680926058,13129.27056222999,48.31678089000343,53557.26475776001
2023-04-08,03:54:20.000,98,11086576,12685,0,1680926059,13129.284034849996,48.36612479999894,53557.31366760001
2023-04-08,03:54:21.000,98,11086514,13125,0,1680926060,13129.25035329999,48.40841958000237,53557.32065472
2023-04-08,03:54:22.000,98,11086564,13165,0,1680926061,13129.223408059996,48.41546871000173,53557.28571912001
2023-04-08,03:54:23.000,98,11086529,12685,0,1680926062,13129.16951757999,48.41546871000173,53557.194886560006
2023-04-08,03:54:24.000,98,11086513,12765,0,1680926063,13129.21667175,48.42251784000109,53557.278732
2023-04-08,03:54:25.000,98,11086548,12765,0,1680926064,13129.162781269995,48.51415653000004,53557.28571912001
2023-04-08,03:54:26.000,98,11086551,12805,0,1680926065,13129.17625389,48.55645131000347,53557.243796400006
2023-04-08,03:54:27.000,98,11086565,13125,0,1680926066,13129.162781269995,48.626942610004335,53557.278732
2023-04-08,03:54:28.000,98,11086511,13005,0,1680926067,13129.081945549995,48.69038477999857,53557.1389896
2023-04-08,03:54:29.000,98,11086598,12925,0,1680926068,13129.081945549995,48.72563043000264,53557.076105520006
2023-04-08,03:54:30.000,98,11086526,12965,0,1680926069,13129.102154479995,48.78907260000415,53557.15995096
2023-04-08,03:54:31.000,98,11086535,13045,0,1680926070,13129.18972650999,48.87366216000373,53557.243796400006
2023-04-08,03:54:32.000,98,11086533,12885,0,1680926071,13129.263825919996,48.95825172000332,53557.2088608
2023-04-08,03:54:33.000,98,11086527,12965,0,1680926072,13129.25035329999,49.04989041000226,53557.173925200004
2023-04-08,03:54:34.000,98,11086541,13045,0,1680926073,13129.182990199995,49.12743084000249,53557.14597672001
2023-04-08,03:54:35.000,98,11086542,13085,0,1680926074,13129.182990199995,49.25431517999823,53557.13200248
2023-04-08,03:54:36.000,98,11086538,12845,0,1680926075,13129.284034849996,49.31070822000038,53557.16693808001
2023-04-08,03:54:37.000,98,11086522,12765,0,1680926076,13129.29750747,49.388248650000605,53557.194886560006
2023-04-08,03:54:38.000,98,11086565,12765,0,1680926077,13129.324452709996,49.51513299000362,53557.13200248
2023-04-08,03:54:39.000,98,11086547,12925,0,1680926078,13129.324452709996,49.663164720004715,53557.11802824001
2023-04-08,03:54:40.000,98,11086562,12885,0,1680926079,13129.425497359996,49.72660688999895,53557.20187368
2023-04-08,03:54:41.000,98,11086573,12765,0,1680926080,13129.412024739991,49.82529471000453,53557.194886560006
2023-04-08,03:54:42.000,98,11086573,12845,0,1680926081,13129.492860459992,49.93808079000155,53557.21584792001
2023-04-08,03:54:43.000,98,11086526,12765,0,1680926082,13129.486124149997,50.029719480000495,53557.11104112
2023-04-08,03:54:44.000,98,11086544,13165,0,1680926083,13129.560223560002,50.11430904000008,53557.15296384
2023-04-08,03:54:45.000,98,11086533,12965,0,1680926084,13129.634322969992,50.198898599999666,53557.22982216
2023-04-08,03:54:46.000,98,11086529,13005,0,1680926085,13129.742103930002,50.18480034000095,53557.25777064
2023-04-08,03:54:47.000,98,11086559,12845,0,1680926086,13129.748840239998,50.33283207000204,53557.23680928001
2023-04-08,03:54:48.000,98,11086540,13005,0,1680926087,13129.843148579988,50.45266727999842,53557.25078352
2023-04-08,03:54:49.000,98,11086555,13045,0,1680926088,13129.903775369989,50.59364988000016,53557.23680928001
2023-04-08,03:54:50.000,98,11086569,13005,0,1680926089,13129.971138469999,50.5866007500008,53557.26475776001
2023-04-08,03:54:51.000,98,11086509,12765,0,1680926090,13129.971138469999,50.607748139998876,53557.222835040004
2023-04-08,03:54:52.000,98,11086586,12965,0,1680926091,13130.058710499994,50.64299379000295,53557.25078352
2023-04-08,03:54:53.000,98,11086539,12885,0,1680926092,13130.119337289994,50.73463248000189,53557.25777064
2023-04-08,03:54:54.000,98,11086524,12925,0,1680926093,13130.301217659995,50.76282899999933,53557.29969336
2023-04-08,03:54:55.000,98,11086531,12805,0,1680926094,13130.35510814,50.82627117000084,53557.31366760001
2023-04-08,03:54:56.000,98,11086545,12925,0,1680926095,13130.45615279,50.833320300000196,53557.35559032001
2023-04-08,03:54:57.000,98,11086585,13245,0,1680926096,13130.570670059991,50.889713340002345,53557.40450016001
2023-04-08,03:54:58.000,98,11086527,12885,0,1680926097,13130.658242090001,50.86151682000491,53557.411487280006
2023-04-08,03:54:59.000,98,11086551,12765,0,1680926098,13130.705396259997,50.896762470001704,53557.36956456
2023-04-08,03:55:00.000,98,11086550,12925,0,1680926099,13130.853595079992,50.90381160000106,53557.44642288
2023-04-08,03:55:01.000,98,11086567,12845,0,1680926100,13130.981584970003,50.946106380004494,53557.43244864001
2023-04-08,03:55:02.000,98,11086579,12965,0,1680926101,13131.116311169993,50.92495898999914,53557.52328120001
2023-04-08,03:55:03.000,98,11086568,12965,0,1680926102,13131.217355819994,50.91790985999978,53557.52328120001
2023-04-08,03:55:04.000,98,11086549,12765,0,1680926103,13131.318400469994,50.91790985999978,53557.558216800004
2023-04-08,03:55:05.000,98,11086530,13125,0,1680926104,13131.39249988,50.93905724999786,53557.579178160006
2023-04-08,03:55:06.000,98,11086524,13045,0,1680926105,13131.520489769995,50.98135203000129,53557.56520392
2023-04-08,03:55:07.000,98,11086555,12805,0,1680926106,13131.560907629995,50.98840116000065,53557.5931524
2023-04-08,03:55:08.000,98,11086557,12885,0,1680926107,13131.75626062,51.00249941999937,53557.63507512
2023-04-08,03:55:09.000,98,11086568,13005,0,1680926108,13131.904459439997,50.99545029000001,53557.68398496
2023-04-08,03:55:10.000,98,11086560,12965,0,1680926109,13132.025713019997,50.99545029000001,53557.68398496
2023-04-08,03:55:11.000,98,11086523,12965,0,1680926110,13132.113285049993,51.0447942000028,53557.77481752
2023-04-08,03:55:12.000,98,11086539,13045,0,1680926111,13132.254747559993,51.065941590000875,53557.76084328
2023-04-08,03:55:13.000,98,11086578,12645,0,1680926112,13132.355792209994,51.072990720000234,53557.844688720004
2023-04-08,03:55:14.000,98,11086532,12965,0,1680926113,13132.57135413,51.072990720000234,53557.8726372
2023-04-08,03:55:15.000,98,11086542,12765,0,1680926114,13132.62524460999,51.0447942000028,53557.893598560004
2023-04-08,03:55:16.000,98,11086581,13005,0,1680926115,13132.81386129,50.97430290000193,53557.963469760005
2023-04-08,03:55:17.000,98,11086566,12885,0,1680926116,13132.87448808,50.946106380004494,53558.04032808
2023-04-08,03:55:18.000,98,11086554,12645,0,1680926117,13132.982269039996,50.889713340002345,53558.033340960006
2023-04-08,03:55:19.000,98,11086543,12925,0,1680926118,13133.076577380001,50.882664210002986,53558.08923792
2023-04-08,03:55:20.000,98,11086530,12685,0,1680926119,13133.218039890002,50.81217291000212,53558.15910912
2023-04-08,03:55:21.000,98,11086545,12765,0,1680926120,13133.298875610002,50.76987812999869,53558.20801896
2023-04-08,03:55:22.000,98,11086522,13085,0,1680926121,13133.359502400002,50.720534220003174,53558.26391592
2023-04-08,03:55:23.000,98,11086545,12965,0,1680926122,13133.433601809993,50.713485090003815,53558.23596744
2023-04-08,03:55:24.000,98,11086567,12885,0,1680926123,13133.514437529993,50.614797269998235,53558.228980320004
2023-04-08,03:55:25.000,98,11086543,12925,0,1680926124,13133.655900039994,50.551355100004,53558.34077424001
2023-04-08,03:55:26.000,98,11086532,12925,0,1680926125,13133.716526829994,50.50201119000121,53558.44558104
2023-04-08,03:55:27.000,98,11086535,12725,0,1680926126,13133.74347206999,50.50906032000057,53558.45955528001
2023-04-08,03:55:28.000,98,11086584,12765,0,1680926127,13133.85125303,50.46676554000442,53558.47352952
2023-04-08,03:55:29.000,98,11086569,12925,0,1680926128,13133.918616129995,50.375126849998196,53558.515452240004
2023-04-08,03:55:30.000,98,11086580,13045,0,1680926129,13133.979242919995,50.29758641999797,53558.55737496001
2023-04-08,03:55:31.000,98,11086558,12925,0,1680926130,13134.0331334,50.255291640001815,53558.62724616001
2023-04-08,03:55:32.000,98,11086560,12925,0,1680926131,13133.97250661,50.198898599999666,53558.634233280005
2023-04-08,03:55:33.000,98,11086531,12765,0,1680926132,13134.0331334,50.12135816999944,53558.69013024
2023-04-08,03:55:34.000,98,11086576,12765,0,1680926133,13134.12744173999,50.022670350001135,53558.79493704001
2023-04-08,03:55:35.000,98,11086577,13125,0,1680926134,13134.10723280999,49.980375569997705,53558.82987264
2023-04-08,03:55:36.000,98,11086515,13085,0,1680926135,13134.181332219996,49.90988427000411,53558.86480824001
2023-04-08,03:55:37.000,98,11086565,12805,0,1680926136,13134.241959009996,49.86054036000132,53558.91371808001
2023-04-08,03:55:38.000,98,11086565,12885,0,1680926137,13134.268904249991,49.804147319999174,53558.84384688001
2023-04-08,03:55:39.000,98,11086568,12925,0,1680926138,13134.289113179992,49.76890167000238,53558.9556408
2023-04-08,03:55:40.000,98,11086535,12805,0,1680926139,13134.363212589997,49.69136124000215,53558.99756352
2023-04-08,03:55:41.000,98,11086574,12885,0,1680926140,13134.423839379997,49.606771680002566,53559.07442184
2023-04-08,03:55:42.000,98,11086543,13085,0,1680926141,13134.383421519997,49.52218212000298,53559.01153776001
2023-04-08,03:55:43.000,98,11086561,12805,0,1680926142,13134.450784619992,49.45169082000211,53559.06044760001
2023-04-08,03:55:44.000,98,11086560,13005,0,1680926143,13134.531620339993,49.35300300000381,53559.15128016
2023-04-08,03:55:45.000,98,11086606,12765,0,1680926144,13134.551829269993,49.29660996000166,53559.207177120006
2023-04-08,03:55:46.000,98,11086560,12685,0,1680926145,13134.538356650002,49.18382388000464,53559.256086960006
2023-04-08,03:55:47.000,98,11086597,12765,0,1680926146,13134.457520930002,49.155627359999926,53559.2700612
2023-04-08,03:55:48.000,98,11086549,13005,0,1680926147,13134.464257239997,49.09923431999778,53559.27704832001
2023-04-08,03:55:49.000,98,11086566,12925,0,1680926148,13134.518147720002,49.028743020004185,53559.402816480004
2023-04-08,03:55:50.000,98,11086546,12805,0,1680926149,13134.545092959997,48.972349980002036,53559.49364904001
2023-04-08,03:55:51.000,98,11086583,12965,0,1680926150,13134.497938790002,48.95825172000332,53559.45871344
2023-04-08,03:55:52.000,98,11086547,12965,0,1680926151,13134.464257239997,48.923006069999246,53559.45871344
2023-04-08,03:55:53.000,98,11086535,13125,0,1680926152,13134.423839379997,48.87366216000373,53559.58448160001
2023-04-08,03:55:54.000,98,11086551,12925,0,1680926153,13134.396894140002,48.85251476999838,53559.591468720006
2023-04-08,03:55:55.000,98,11086542,12925,0,1680926154,13134.356476280002,48.76792520999879,53559.60544296
2023-04-08,03:55:56.000,98,11086567,12965,0,1680926155,13134.275640560001,48.77497433999815,53559.640378560005
2023-04-08,03:55:57.000,98,11086566,12765,0,1680926156,13134.228486389991,48.78202347000479,53559.69627552
2023-04-08,03:55:58.000,98,11086543,12965,0,1680926157,13134.161123289996,48.73972869000136,53559.67531416
2023-04-08,03:55:59.000,98,11086557,12925,0,1680926158,13134.06681494999,48.71858130000328,53559.68230128001
2023-04-08,03:56:00.000,98,11086545,12725,0,1680926159,13134.04660601999,48.68333564999921,53559.74518536
2023-04-08,03:56:01.000,98,11086537,12845,0,1680926160,13133.938825059995,48.66923739000049,53559.7940952
2023-04-08,03:56:02.000,98,11086591,12885,0,1680926161,13133.90514350999,48.67628651999985,53559.81505656
2023-04-08,03:56:03.000,98,11086534,12965,0,1680926162,13133.79062624,48.697433909997926,53559.74518536
2023-04-08,03:56:04.000,98,11086531,12725,0,1680926163,13133.72326313999,48.71858130000328,53559.77313384
2023-04-08,03:56:05.000,98,11086520,13165,0,1680926164,13133.696317899994,48.69038477999857,53559.82903080001
2023-04-08,03:56:06.000,98,11086570,13045,0,1680926165,13133.628954799999,48.67628651999985,53559.87095352001
2023-04-08,03:56:07.000,98,11086551,13005,0,1680926166,13133.514437529993,48.65513913000177,53559.856979280004
2023-04-08,03:56:08.000,98,11086520,12965,0,1680926167,13133.420129190003,48.67628651999985,53559.78710808
2023-04-08,03:56:09.000,98,11086558,13005,0,1680926168,13133.393183949993,48.70448304000456,53559.856979280004
2023-04-08,03:56:10.000,98,11086576,12845,0,1680926169,13133.265194059997,48.71858130000328,53559.87095352001
2023-04-08,03:56:11.000,98,11086542,12965,0,1680926170,13133.170885719992,48.77497433999815,53559.877940640006
2023-04-08,03:56:12.000,98,11086574,13045,0,1680926171,13133.063104759996,48.746777820000716,53559.80108232001
2023-04-08,03:56:13.000,98,11086536,12965,0,1680926172,13132.982269039996,48.732679560002,53559.84999216001
2023-04-08,03:56:14.000,98,11086549,12965,0,1680926173,13132.97553273,48.697433909997926,53559.94781184001
2023-04-08,03:56:15.000,98,11086574,12965,0,1680926174,13132.928378559991,48.71153217000392,53559.91287624
2023-04-08,03:56:16.000,98,11086536,12925,0,1680926175,13132.840806529995,48.71858130000328,53559.91986336001
2023-04-08,03:56:17.000,98,11086557,12685,0,1680926176,13132.780179739995,48.796121730003506,53559.88492776
2023-04-08,03:56:18.000,98,11086577,12805,0,1680926177,13132.60503567999,48.85956389999774,53559.759159600006
2023-04-08,03:56:19.000,98,11086572,12965,0,1680926178,13132.59156306,48.90185868000117,53559.84999216001
2023-04-08,03:56:20.000,98,11086597,12925,0,1680926179,13132.58482674999,48.86661303000437,53559.84999216001
2023-04-08,03:56:21.000,98,11086579,13005,0,1680926180,13132.470309479999,48.86661303000437,53559.856979280004
2023-04-08,03:56:22.000,98,11086582,12925,0,1680926181,13132.402946379989,48.88071129000309,53559.83601792
2023-04-08,03:56:23.000,98,11086579,12725,0,1680926182,13132.342319589989,48.91595693999989,53559.84300504
2023-04-08,03:56:24.000,98,11086537,12765,0,1680926183,13132.261483869988,48.95825172000332,53559.877940640006
2023-04-08,03:56:25.000,98,11086603,12765,0,1680926184,13132.194120769993,48.972349980002036,53559.89191488
2023-04-08,03:56:26.000,98,11086528,12645,0,1680926185,13132.093076119992,49.01464475999819,53559.84300504
2023-04-08,03:56:27.000,98,11086563,12845,0,1680926186,13132.005504089997,49.01464475999819,53559.82204368
2023-04-08,03:56:28.000,98,11086542,12845,0,1680926187,13131.864041579996,49.01464475999819,53559.74518536
2023-04-08,03:56:29.000,98,11086588,13165,0,1680926188,13131.830360029991,49.01464475999819,53559.83601792
2023-04-08,03:56:30.000,98,11086532,13125,0,1680926189,13131.803414789996,49.035792150003545,53559.82204368
2023-04-08,03:56:31.000,98,11086564,12925,0,1680926190,13131.73605169,49.028743020004185,53559.82204368
2023-04-08,03:56:32.000,98,11086549,13005,0,1680926191,13131.65521597,49.035792150003545,53559.82903080001
2023-04-08,03:56:33.000,98,11086593,12965,0,1680926192,13131.52722607999,48.993497370000114,53559.738198240004
2023-04-08,03:56:34.000,98,11086641,12885,0,1680926193,13131.500280839995,48.979399110001395,53559.74518536
2023-04-08,03:56:35.000,98,11086585,13085,0,1680926194,13131.43291774,48.937104329997965,53559.808069440005
2023-04-08,03:56:36.000,98,11086547,12765,0,1680926195,13131.36555463999,48.979399110001395,53559.78012096001
2023-04-08,03:56:37.000,98,11086593,13005,0,1680926196,13131.28471891999,48.95120259000396,53559.78710808
2023-04-08,03:56:38.000,98,11086578,13125,0,1680926197,13131.26450998999,48.972349980002036,53559.724224
2023-04-08,03:56:39.000,98,11086587,12885,0,1680926198,13131.26450998999,48.89480955000181,53559.73121112001
2023-04-08,03:56:40.000,98,11086608,12765,0,1680926199,13131.210619509999,48.88071129000309,53559.759159600006
2023-04-08,03:56:41.000,98,11086601,12805,0,1680926200,13131.156729029994,48.8313673800003,53559.73121112001
2023-04-08,03:56:42.000,98,11086580,12805,0,1680926201,13131.082629619988,48.78907260000415,53559.689288400004
2023-04-08,03:56:43.000,98,11086539,13045,0,1680926202,13131.001793899988,48.760876079999434,53559.591468720006
2023-04-08,03:56:44.000,98,11086548,13045,0,1680926203,13130.927694489998,48.68333564999921,53559.6194172
2023-04-08,03:56:45.000,98,11086568,13045,0,1680926204,13130.927694489998,48.584647830000904,53559.61243008001
2023-04-08,03:56:46.000,98,11086627,12805,0,1680926205,13130.880540320002,48.577598700001545,53559.61243008001
2023-04-08,03:56:47.000,98,11086542,13045,0,1680926206,13130.806440909997,48.50005827000132,53559.570507360004
2023-04-08,03:56:48.000,98,11086564,13005,0,1680926207,13130.718868880002,48.49300914000196,53559.549546
2023-04-08,03:56:49.000,98,11086559,13045,0,1680926208,13130.732341499992,48.40841958000237,53559.542558880006
2023-04-08,03:56:50.000,98,11086593,12925,0,1680926209,13130.624560539996,48.38022305999766,53559.521597520004
2023-04-08,03:56:51.000,98,11086589,12845,0,1680926210,13130.523515889996,48.33087915000215,53559.4796748
2023-04-08,03:56:52.000,98,11086574,12965,0,1680926211,13130.42920754999,48.288584369998716,53559.36788088001
2023-04-08,03:56:53.000,98,11086566,12965,0,1680926212,13130.395526,48.27448611,53559.423777840006
2023-04-08,03:56:54.000,98,11086549,12885,0,1680926213,13130.361844449995,48.225142200004484,53559.44473920001
2023-04-08,03:56:55.000,98,11086555,12965,0,1680926214,13130.29448135,48.19694567999977,53559.39582936001
2023-04-08,03:56:56.000,98,11086543,12845,0,1680926215,13130.26753610999,48.15465090000362,53559.402816480004
2023-04-08,03:56:57.000,98,11086579,13045,0,1680926216,13130.200173009995,48.08415960000275,53559.34691952001
2023-04-08,03:56:58.000,98,11086549,12765,0,1680926217,13130.17322777,48.08415960000275,53559.22813848001
2023-04-08,03:56:59.000,98,11086554,12685,0,1680926218,13130.092392049999,48.112356120000186,53559.15128016
2023-04-08,03:57:00.000,98,11086582,12925,0,1680926219,13130.051974189999,48.09120873000211,53559.12333168
2023-04-08,03:57:01.000,98,11086612,12925,0,1680926220,13130.031765259999,48.07006134000403,53559.21416424
2023-04-08,03:57:02.000,98,11086580,13005,0,1680926221,13130.018292639994,48.04186481999932,53559.21416424
2023-04-08,03:57:03.000,98,11086594,12965,0,1680926222,13129.998083709994,48.04891394999868,53559.11634456
2023-04-08,03:57:04.000,98,11086559,12845,0,1680926223,13129.930720609998,48.04186481999932,53559.11634456
2023-04-08,03:57:05.000,98,11086572,12845,0,1680926224,13129.923984299989,48.02071743000124,53559.11634456
2023-04-08,03:57:06.000,98,11086568,13045,0,1680926225,13129.870093819998,47.999570040003164,53559.04647336
2023-04-08,03:57:07.000,98,11086582,12965,0,1680926226,13129.863357509988,48.04891394999868,53559.067434720004
2023-04-08,03:57:08.000,98,11086592,12925,0,1680926227,13129.769049169998,48.07006134000403,53558.9556408
2023-04-08,03:57:09.000,98,11086557,12805,0,1680926228,13129.795994409993,48.09825786000147,53558.94865368
2023-04-08,03:57:10.000,98,11086542,13165,0,1680926229,13129.822939649988,48.09825786000147,53558.97660216
2023-04-08,03:57:11.000,98,11086567,12685,0,1680926230,13129.836412269993,48.10530699000083,53559.018524880004
2023-04-08,03:57:12.000,98,11086612,12965,0,1680926231,13129.816203339993,48.13350350999826,53558.97660216
2023-04-08,03:57:13.000,98,11086582,12805,0,1680926232,13129.769049169998,48.18284742000105,53558.899743840004
2023-04-08,03:57:14.000,98,11086574,13045,0,1680926233,13129.775785479993,48.225142200004484,53558.920705200006
2023-04-08,03:57:15.000,98,11086575,12765,0,1680926234,13129.762312860003,48.27448611,53558.91371808001
2023-04-08,03:57:16.000,98,11086516,12805,0,1680926235,13129.708422379998,48.344977410000865,53558.85782112
2023-04-08,03:57:17.000,98,11086584,12925,0,1680926236,13129.688213449997,48.32383002000279,53558.85782112
2023-04-08,03:57:18.000,98,11086565,12765,0,1680926237,13129.721895000002,48.352026540000224,53558.7809628
2023-04-08,03:57:19.000,98,11086585,12925,0,1680926238,13129.742103930002,48.344977410000865,53558.89275672001
2023-04-08,03:57:20.000,98,11086580,12885,0,1680926239,13129.694949759993,48.344977410000865,53558.7809628
2023-04-08,03:57:21.000,98,11086573,12885,0,1680926240,13129.654531899992,48.38022305999766,53558.74602720001
2023-04-08,03:57:22.000,98,11086553,12685,0,1680926241,13129.580432490002,48.352026540000224,53558.6412204
2023-04-08,03:57:23.000,98,11086558,13165,0,1680926242,13129.607377729997,48.40841958000237,53558.67615600001
2023-04-08,03:57:24.000,98,11086583,13125,0,1680926243,13129.614114039992,48.38022305999766,53558.72506584001
2023-04-08,03:57:25.000,98,11086591,13125,0,1680926244,13129.634322969992,48.40841958000237,53558.69013024
2023-04-08,03:57:26.000,98,11086570,12925,0,1680926245,13129.668004519997,48.42956697000045,53558.704104480006
2023-04-08,03:57:27.000,98,11086599,13045,0,1680926246,13129.634322969992,48.41546871000173,53558.6412204
2023-04-08,03:57:28.000,98,11086571,12805,0,1680926247,13129.614114039992,48.41546871000173,53558.585323440006
2023-04-08,03:57:29.000,98,11086547,12685,0,1680926248,13129.600641420002,48.45776348999789,53558.57833632001
2023-04-08,03:57:30.000,98,11086553,12965,0,1680926249,13129.600641420002,48.45776348999789,53558.62025904
2023-04-08,03:57:31.000,98,11086647,12845,0,1680926250,13129.593905109992,48.528254789998755,53558.59231056
2023-04-08,03:57:32.000,98,11086573,12965,0,1680926251,13129.560223560002,48.535303919998114,53558.515452240004
2023-04-08,03:57:33.000,98,11086541,12885,0,1680926252,13129.546750939997,48.54940218000411,53558.52942648001
2023-04-08,03:57:34.000,98,11086588,13085,0,1680926253,13129.634322969992,48.54235305000475,53558.59929768
2023-04-08,03:57:35.000,98,11086572,12965,0,1680926254,13129.688213449997,48.54235305000475,53558.59929768
2023-04-08,03:57:36.000,98,11086538,12765,0,1680926255,13129.721895000002,48.584647830000904,53558.59929768
2023-04-08,03:57:37.000,98,11086588,12965,0,1680926256,13129.681477140002,48.61284434999834,53558.536413600006
2023-04-08,03:57:38.000,98,11086558,12925,0,1680926257,13129.701686070002,48.6198934799977,53558.45256816
2023-04-08,03:57:39.000,98,11086578,12965,0,1680926258,13129.694949759993,48.71153217000392,53558.45256816
2023-04-08,03:57:40.000,98,11086575,13005,0,1680926259,13129.742103930002,48.697433909997926,53558.49449088
2023-04-08,03:57:41.000,98,11086589,12725,0,1680926260,13129.775785479993,48.70448304000456,53558.48750376001
2023-04-08,03:57:42.000,98,11086556,12885,0,1680926261,13129.742103930002,48.73972869000136,53558.501478
2023-04-08,03:57:43.000,98,11086613,12885,0,1680926262,13129.782521790003,48.72563043000264,53558.49449088
2023-04-08,03:57:44.000,98,11086599,13165,0,1680926263,13129.836412269993,48.760876079999434,53558.515452240004
2023-04-08,03:57:45.000,98,11086546,12965,0,1680926264,13129.816203339993,48.78907260000415,53558.45256816
2023-04-08,03:57:46.000,98,11086563,12725,0,1680926265,13129.802730719988,48.81726912000158,53558.49449088
2023-04-08,03:57:47.000,98,11086558,12925,0,1680926266,13129.802730719988,48.84546563999902,53558.38968408001
2023-04-08,03:57:48.000,98,11086554,12845,0,1680926267,13129.816203339993,48.89480955000181,53558.42461968
2023-04-08,03:57:49.000,98,11086570,12845,0,1680926268,13129.809467029998,48.91595693999989,53558.4316068
2023-04-08,03:57:50.000,98,11086581,12765,0,1680926269,13129.843148579988,48.923006069999246,53558.48051664
2023-04-08,03:57:51.000,98,11086566,12925,0,1680926270,13129.897039059993,48.9441534600046,53558.47352952
2023-04-08,03:57:52.000,98,11086566,13085,0,1680926271,13129.917247989993,48.979399110001395,53558.564362080004
2023-04-08,03:57:53.000,98,11086559,12925,0,1680926272,13129.843148579988,49.01464475999819,53558.44558104
2023-04-08,03:57:54.000,98,11086583,12845,0,1680926273,13129.930720609998,49.021693890004826,53558.48051664
2023-04-08,03:57:55.000,98,11086550,12765,0,1680926274,13129.984611089989,49.07103780000034,53558.48750376001
2023-04-08,03:57:56.000,98,11086548,13125,0,1680926275,13129.950929539998,49.12038171000313,53558.49449088
2023-04-08,03:57:57.000,98,11086541,12925,0,1680926276,13129.923984299989,49.18382388000464,53558.45955528001
2023-04-08,03:57:58.000,98,11086576,12765,0,1680926277,13129.998083709994,49.204971270002716,53558.5713492
2023-04-08,03:57:59.000,98,11086599,12965,0,1680926278,13130.04523787999,49.268413440004224,53558.64820752
2023-04-08,03:58:00.000,98,11086568,12925,0,1680926279,13130.078919429994,49.28251170000294,53558.60628480001
2023-04-08,03:58:01.000,98,11086630,12845,0,1680926280,13130.038501569994,49.3248064799991,53558.57833632001
2023-04-08,03:58:02.000,98,11086592,13005,0,1680926281,13130.031765259999,49.36710126000253,53558.50846512001
2023-04-08,03:58:03.000,98,11086598,12965,0,1680926282,13130.058710499994,49.42349430000468,53558.55737496001
2023-04-08,03:58:04.000,98,11086563,13005,0,1680926283,13130.10586466999,49.47283821000019,53558.6412204
2023-04-08,03:58:05.000,98,11086540,13045,0,1680926284,13130.10586466999,49.50808386000426,53558.64820752
2023-04-08,03:58:06.000,98,11086571,12845,0,1680926285,13130.16649145999,49.55037864000042,53558.66916888
2023-04-08,03:58:07.000,98,11086595,12885,0,1680926286,13130.17322777,49.59267342000385,53558.683143120004
2023-04-08,03:58:08.000,98,11086513,12965,0,1680926287,13130.139546219994,49.64906645999872,53558.6412204
2023-04-08,03:58:09.000,98,11086622,13005,0,1680926288,13130.159755149994,49.670213850004075,53558.704104480006
2023-04-08,03:58:10.000,98,11086586,13005,0,1680926289,13130.13280991,49.740705149997666,53558.683143120004
2023-04-08,03:58:11.000,98,11086597,12725,0,1680926290,13130.15301884,49.797098189999815,53558.7110916
2023-04-08,03:58:12.000,98,11086586,12965,0,1680926291,13130.092392049999,49.846442100002605,53558.634233280005
2023-04-08,03:58:13.000,98,11086595,12845,0,1680926292,13130.092392049999,49.8816877499994,53558.683143120004
2023-04-08,03:58:14.000,98,11086563,12765,0,1680926293,13130.16649145999,49.92398253000283,53558.7809628
2023-04-08,03:58:15.000,98,11086588,12765,0,1680926294,13130.18670038999,50.00152296000306,53558.82288552001
2023-04-08,03:58:16.000,98,11086616,13045,0,1680926295,13130.16649145999,50.079063390003284,53558.85782112
2023-04-08,03:58:17.000,98,11086589,12925,0,1680926296,13130.18670038999,50.14955469000415,53558.82288552001
2023-04-08,03:58:18.000,98,11086595,12725,0,1680926297,13130.119337289994,50.212996859998384,53558.801924160005
2023-04-08,03:58:19.000,98,11086562,12925,0,1680926298,13130.220381939995,50.262340770001174,53558.8158984
2023-04-08,03:58:20.000,98,11086561,12965,0,1680926299,13130.200173009995,50.311684680003964,53558.850834000004
2023-04-08,03:58:21.000,98,11086565,13125,0,1680926300,13130.200173009995,50.38217598000483,53558.871795360006
2023-04-08,03:58:22.000,98,11086570,12965,0,1680926301,13130.25406349,50.424470760000986,53558.92769232
2023-04-08,03:58:23.000,98,11086589,13005,0,1680926302,13130.26753610999,50.46676554000442,53558.93467944
2023-04-08,03:58:24.000,98,11086575,12965,0,1680926303,13130.28774503999,50.49496206000185,53558.96262792001
2023-04-08,03:58:25.000,98,11086580,12885,0,1680926304,13130.301217659995,50.52315857999929,53559.018524880004
2023-04-08,03:58:26.000,98,11086556,12885,0,1680926305,13130.26753610999,50.57250249000208,53558.99057640001
2023-04-08,03:58:27.000,98,11086537,12965,0,1680926306,13130.28774503999,50.600699009999516,53559.067434720004
2023-04-08,03:58:28.000,98,11086568,12925,0,1680926307,13130.260799799995,50.5866007500008,53558.97660216
2023-04-08,03:58:29.000,98,11086573,12845,0,1680926308,13130.21364563,50.600699009999516,53559.00455064
2023-04-08,03:58:30.000,98,11086568,12805,0,1680926309,13130.28774503999,50.614797269998235,53559.10935744001
2023-04-08,03:58:31.000,98,11086594,13005,0,1680926310,13130.31469028,50.62184640000487,53559.12333168
2023-04-08,03:58:32.000,98,11086575,12965,0,1680926311,13130.27427242,50.614797269998235,53559.11634456
2023-04-08,03:58:33.000,98,11086600,12805,0,1680926312,13130.23385456,50.62184640000487,53559.0953832
2023-04-08,03:58:34.000,98,11086610,12845,0,1680926313,13130.26753610999,50.63594466000359,53559.10237032
2023-04-08,03:58:35.000,98,11086569,12845,0,1680926314,13130.1934367,50.62184640000487,53559.15826728001
2023-04-08,03:58:36.000,98,11086526,12765,0,1680926315,13130.18670038999,50.600699009999516,53559.20019000001
2023-04-08,03:58:37.000,98,11086568,12845,0,1680926316,13130.13280991,50.5866007500008,53559.20019000001
2023-04-08,03:58:38.000,98,11086546,13125,0,1680926317,13130.12607359999,50.53020770999865,53559.1652544
2023-04-08,03:58:39.000,98,11086596,12765,0,1680926318,13130.13280991,50.50906032000057,53559.24909984001
2023-04-08,03:58:40.000,98,11086582,12925,0,1680926319,13130.1934367,50.51610944999993,53559.33294528
2023-04-08,03:58:41.000,98,11086592,12805,0,1680926320,13130.13280991,50.53020770999865,53559.32595816001
2023-04-08,03:58:42.000,98,11086572,12725,0,1680926321,13130.078919429994,50.49496206000185,53559.26307408
2023-04-08,03:58:43.000,98,11086607,13125,0,1680926322,13130.011556329999,50.480863800003135,53559.26307408
2023-04-08,03:58:44.000,98,11086590,13005,0,1680926323,13130.06544680999,50.431519890000345,53559.3399324
2023-04-08,03:58:45.000,98,11086600,13005,0,1680926324,13129.984611089989,50.438569019999704,53559.27704832001
2023-04-08,03:58:46.000,98,11086559,12965,0,1680926325,13129.917247989993,50.424470760000986,53559.29800968001
2023-04-08,03:58:47.000,98,11086586,12885,0,1680926326,13129.849884889998,50.45266727999842,53559.29102256
2023-04-08,03:58:48.000,98,11086556,13005,0,1680926327,13129.748840239998,50.438569019999704,53559.20019000001
2023-04-08,03:58:49.000,98,11086627,12965,0,1680926328,13129.735367619993,50.40332337000291,53559.33294528
2023-04-08,03:58:50.000,98,11086599,12805,0,1680926329,13129.681477140002,50.39627424000355,53559.28403544
2023-04-08,03:58:51.000,98,11086582,12965,0,1680926330,13129.620850350002,50.40332337000291,53559.31198392
2023-04-08,03:58:52.000,98,11086590,12805,0,1680926331,13129.519805700002,50.35397946000012,53559.207177120006
2023-04-08,03:58:53.000,98,11086606,12725,0,1680926332,13129.412024739991,50.36102858999948,53559.22813848001
2023-04-08,03:58:54.000,98,11086541,12965,0,1680926333,13129.445706289996,50.3398812000014,53559.24909984001
2023-04-08,03:58:55.000,98,11086587,13045,0,1680926334,13129.385079499996,50.304635550004605,53559.29800968001
2023-04-08,03:58:56.000,98,11086580,12885,0,1680926335,13129.304243779996,50.31873381000332,53559.24909984001
2023-04-08,03:58:57.000,98,11086588,12965,0,1680926336,13129.23014436999,50.34693033000076,53559.22813848001
2023-04-08,03:58:58.000,98,11086554,13125,0,1680926337,13129.18972650999,50.36807771999884,53559.15128016
2023-04-08,03:58:59.000,98,11086565,13125,0,1680926338,13129.1156271,50.34693033000076,53559.21416424
2023-04-08,03:59:00.000,98,11086565,12725,0,1680926339,13129.142572339995,50.32578294000268,53559.186215760004
2023-04-08,03:59:01.000,98,11086578,13165,0,1680926340,13129.001109829995,50.375126849998196,53559.186215760004
2023-04-08,03:59:02.000,98,11086608,12885,0,1680926341,13129.021318759995,50.36102858999948,53559.20019000001
2023-04-08,03:59:03.000,98,11086627,13085,0,1680926342,13128.93374673,50.375126849998196,53559.17922864001
2023-04-08,03:59:04.000,98,11086596,12885,0,1680926343,13128.90680148999,50.34693033000076,53559.12333168
2023-04-08,03:59:05.000,98,11086577,12765,0,1680926344,13128.839438389994,50.36807771999884,53559.17922864001
2023-04-08,03:59:06.000,98,11086590,13045,0,1680926345,13128.799020529994,50.38217598000483,53559.14429304
2023-04-08,03:59:07.000,98,11086577,12885,0,1680926346,13128.772075289999,50.431519890000345,53559.12333168
2023-04-08,03:59:08.000,98,11086604,12965,0,1680926347,13128.691239569998,50.44561814999906,53559.01153776001
2023-04-08,03:59:09.000,98,11086596,13125,0,1680926348,13128.644085399988,50.54430597000464,53559.06044760001
2023-04-08,03:59:10.000,98,11086588,12925,0,1680926349,13128.704712189989,50.54430597000464,53559.0953832
2023-04-08,03:59:11.000,98,11086592,13005,0,1680926350,13128.657558019993,50.56545336000272,53559.12333168
2023-04-08,03:59:12.000,98,11086566,12805,0,1680926351,13128.637349089993,50.55840423000336,53559.12333168
2023-04-08,03:59:13.000,98,11086544,12885,0,1680926352,13128.489150269997,50.57955162000144,53558.94865368
2023-04-08,03:59:14.000,98,11086568,13005,0,1680926353,13128.522831820002,50.600699009999516,53559.01153776001
2023-04-08,03:59:15.000,98,11086618,12885,0,1680926354,13128.536304439993,50.671190310000384,53559.05346048
2023-04-08,03:59:16.000,98,11086636,12765,0,1680926355,13128.495886579993,50.69233769999846,53559.039486240006
2023-04-08,03:59:17.000,98,11086588,12965,0,1680926356,13128.482413960002,50.69938682999782,53559.04647336
2023-04-08,03:59:18.000,98,11086585,12805,0,1680926357,13128.441996100002,50.706435960004455,53559.04647336
2023-04-08,03:59:19.000,98,11086538,12965,0,1680926358,13128.401578240002,50.74873074000061,53558.99756352
2023-04-08,03:59:20.000,98,11086600,12925,0,1680926359,13128.448732409997,50.77692725999805,53559.067434720004
2023-04-08,03:59:21.000,98,11086593,12885,0,1680926360,13128.381369310002,50.82627117000084,53559.01153776001
2023-04-08,03:59:22.000,98,11086639,12965,0,1680926361,13128.401578240002,50.87561508000363,53559.00455064
2023-04-08,03:59:23.000,98,11086585,12845,0,1680926362,13128.273588349992,50.97430290000193,53558.99756352
2023-04-08,03:59:24.000,98,11086580,12925,0,1680926363,13128.280324660001,50.99545029000001,53558.98358928
2023-04-08,03:59:25.000,98,11086600,12725,0,1680926364,13128.260115730001,51.065941590000875,53559.01153776001
2023-04-08,03:59:26.000,98,11086604,12725,0,1680926365,13128.287060969997,51.05184333000216,53559.06044760001
2023-04-08,03:59:27.000,98,11086595,12765,0,1680926366,13128.179280010001,51.12938376000238,53559.018524880004
2023-04-08,03:59:28.000,98,11086570,12845,0,1680926367,13128.172543699991,51.17167853999854,53558.96262792001
2023-04-08,03:59:29.000,98,11086619,12765,0,1680926368,13128.07823536,51.21397332000197,53558.94865368
2023-04-08,03:59:30.000,98,11086559,12925,0,1680926369,13128.064762739996,51.28446462000284,53558.899743840004
2023-04-08,03:59:31.000,98,11086592,12885,0,1680926370,13128.05129011999,51.32675939999899,53558.94166656001
2023-04-08,03:59:32.000,98,11086568,12965,0,1680926371,13128.07823536,51.41134895999858,53559.039486240006
2023-04-08,03:59:33.000,98,11086550,12765,0,1680926372,13127.99739964,51.49593851999816,53558.98358928
2023-04-08,03:59:34.000,98,11086588,12845,0,1680926373,13127.963718089995,51.56642981999903,53559.01153776001
2023-04-08,03:59:35.000,98,11086568,12885,0,1680926374,13127.983927019995,51.700363290001405,53559.01153776001
2023-04-08,03:59:36.000,98,11086579,12965,0,1680926375,13127.983927019995,51.72151067999948,53559.039486240006
2023-04-08,03:59:37.000,98,11086566,13205,0,1680926376,13127.95024546999,51.82019849999779,53559.039486240006
2023-04-08,03:59:38.000,98,11086615,13125,0,1680926377,13127.86940974999,51.932984580002085,53558.9556408
2023-04-08,03:59:39.000,98,11086590,12925,0,1680926378,13127.79531034,52.052819789998466,53559.025512
2023-04-08,03:59:40.000,98,11086607,12765,0,1680926379,13127.882882369995,52.13036021999869,53559.04647336
2023-04-08,03:59:41.000,98,11086583,12805,0,1680926380,13127.86940974999,52.22199891000491,53559.03249912001
2023-04-08,03:59:42.000,98,11086575,12765,0,1680926381,13127.84920081999,52.334784990001936,53558.99756352
2023-04-08,03:59:43.000,98,11086632,12965,0,1680926382,13127.84920081999,52.46871846000431,53559.067434720004
2023-04-08,03:59:44.000,98,11086571,12965,0,1680926383,13127.882882369995,52.58150454000133,53559.06044760001
2023-04-08,03:59:45.000,98,11086631,12925,0,1680926384,13127.78857402999,52.67314323000028,53559.06044760001
2023-04-08,03:59:46.000,98,11086566,12845,0,1680926385,13127.802046649995,52.82822409000073,53559.05346048
2023-04-08,03:59:47.000,98,11086577,12805,0,1680926386,13127.802046649995,52.94805930000439,53559.07442184
2023-04-08,03:59:48.000,98,11086601,13125,0,1680926387,13127.74815616999,53.01855059999798,53558.99756352
2023-04-08,03:59:49.000,98,11086594,13045,0,1680926388,13127.64711151999,53.12428755000292,53558.96262792001
2023-04-08,03:59:50.000,98,11086556,12965,0,1680926389,13127.79531034,53.152484070000355,53559.10935744001
2023-04-08,03:59:51.000,98,11086575,12965,0,1680926390,13127.78857402999,53.23002450000058,53559.10237032
2023-04-08,03:59:52.000,98,11086577,12925,0,1680926391,13127.80878295999,53.25117188999866,53559.14429304
2023-04-08,03:59:53.000,98,11086590,12925,0,1680926392,13127.73468355,53.34985971000424,53559.0953832
2023-04-08,03:59:54.000,98,11086556,12725,0,1680926393,13127.62690258999,53.40625274999911,53559.04647336
2023-04-08,03:59:55.000,98,11086623,12885,0,1680926394,13127.653847829999,53.46969492000062,53559.0953832
2023-04-08,03:59:56.000,98,11086599,12925,0,1680926395,13127.701001999994,53.51903883000341,53559.10237032
2023-04-08,03:59:57.000,98,11086560,12805,0,1680926396,13127.77510141,53.568382739998924,53559.17922864001
2023-04-08,03:59:58.000,98,11086586,12805,0,1680926397,13127.77510141,53.610677520002355,53559.14429304
2023-04-08,03:59:59.000,98,11086569,12925,0,1680926398,13127.741419859994,53.63182491000043,53559.15826728001
2023-04-08,04:00:00.000,98,11086609,12645,0,1680926399,13127.80878295999,53.667070560004504,53559.207177120006
2023-04-08,04:00:01.000,98,11086536,12925,0,1680926400,13127.761628789995,53.730512729998736,53559.14429304
2023-04-08,04:00:02.000,98,11086630,13045,0,1680926401,13127.74815616999,53.779856640001526,53559.15826728001
2023-04-08,04:00:03.000,98,11086590,12845,0,1680926402,13127.66732044999,53.8010040299996,53559.137305920005
2023-04-08,04:00:04.000,98,11086581,12885,0,1680926403,13127.64711151999,53.89264271999855,53559.10237032
2023-04-08,04:00:05.000,98,11086588,12765,0,1680926404,13127.74815616999,53.98428141000477,53559.27704832001
2023-04-08,04:00:06.000,98,11086589,12965,0,1680926405,13127.76836509999,54.012477930002206,53559.207177120006
2023-04-08,04:00:07.000,98,11086592,12685,0,1680926406,13127.72794723999,54.11821487999987,53559.235125600004
2023-04-08,04:00:08.000,98,11086585,12765,0,1680926407,13127.741419859994,54.188706180000736,53559.17224152
2023-04-08,04:00:09.000,98,11086595,12765,0,1680926408,13127.74815616999,54.195755310000095,53559.26307408
2023-04-08,04:00:10.000,98,11086574,12885,0,1680926409,13127.761628789995,54.245099220002885,53559.24211272
2023-04-08,04:00:11.000,98,11086560,12965,0,1680926410,13127.761628789995,54.31559052000375,53559.24909984001
2023-04-08,04:00:12.000,98,11086615,12885,0,1680926411,13127.72794723999,54.35083617000055,53559.1652544
2023-04-08,04:00:13.000,98,11086600,13005,0,1680926412,13127.701001999994,54.4072292100027,53559.24211272
2023-04-08,04:00:14.000,98,11086624,12925,0,1680926413,13127.79531034,54.470671380004205,53559.31897104
2023-04-08,04:00:15.000,98,11086578,12885,0,1680926414,13127.761628789995,54.505917030001,53559.29102256
2023-04-08,04:00:16.000,98,11086597,12605,0,1680926415,13127.79531034,54.53411354999844,53559.28403544
2023-04-08,04:00:17.000,98,11086599,13245,0,1680926416,13127.781837719995,54.55526094000379,53559.304996800005
2023-04-08,04:00:18.000,98,11086571,12885,0,1680926417,13127.69426569,54.63985050000338,53559.21416424
2023-04-08,04:00:19.000,98,11086591,12925,0,1680926418,13127.721210929994,54.68214527999953,53559.29102256
2023-04-08,04:00:20.000,98,11086594,12765,0,1680926419,13127.761628789995,54.74558745000104,53559.31897104
2023-04-08,04:00:21.000,98,11086613,13005,0,1680926420,13127.76836509999,54.80902962000255,53559.3399324
2023-04-08,04:00:22.000,98,11086583,12685,0,1680926421,13127.76836509999,54.85837352999806,53559.29800968001
2023-04-08,04:00:23.000,98,11086598,12645,0,1680926422,13127.75489248,54.8654226600047,53559.353906640004
2023-04-08,04:00:24.000,98,11086595,13005,0,1680926423,13127.80878295999,54.91476657000021,53559.34691952001
2023-04-08,04:00:25.000,98,11086561,12965,0,1680926424,13127.74815616999,54.99230700000044,53559.374868000006
2023-04-08,04:00:26.000,98,11086571,12925,0,1680926425,13127.761628789995,55.09099481999874,53559.33294528
2023-04-08,04:00:27.000,98,11086632,13165,0,1680926426,13127.74815616999,55.17558437999833,53559.29800968001
2023-04-08,04:00:28.000,98,11086596,12885,0,1680926427,13127.721210929994,55.2108300300024,53559.27704832001
2023-04-08,04:00:29.000,98,11086602,12925,0,1680926428,13127.73468355,55.27427220000391,53559.31198392
2023-04-08,04:00:30.000,98,11086592,13045,0,1680926429,13127.802046649995,55.35181263000413,53559.36788088001
2023-04-08,04:00:31.000,98,11086649,12965,0,1680926430,13127.8357282,55.40115653999965,53559.43775208
2023-04-08,04:00:32.000,98,11086583,13165,0,1680926431,13127.8357282,55.45050045000244,53559.402816480004
2023-04-08,04:00:33.000,98,11086598,13125,0,1680926432,13127.76836509999,55.49984435999795,53559.31198392
2023-04-08,04:00:34.000,98,11086606,13045,0,1680926433,13127.81551927,55.506893490004586,53559.32595816001
2023-04-08,04:00:35.000,98,11086578,12845,0,1680926434,13127.842464509995,55.54918827000074,53559.32595816001
2023-04-08,04:00:36.000,98,11086601,12605,0,1680926435,13127.84920081999,55.63377783000033,53559.353906640004
2023-04-08,04:00:37.000,98,11086632,12965,0,1680926436,13127.842464509995,55.640826959999686,53559.31897104
2023-04-08,04:00:38.000,98,11086556,12925,0,1680926437,13127.89635499,55.73246564999863,53559.27704832001
2023-04-08,04:00:39.000,98,11086536,12885,0,1680926438,13127.963718089995,55.76066217000334,53559.29800968001
2023-04-08,04:00:40.000,98,11086559,12965,0,1680926439,13128.024344879996,55.84525173000293,53559.38884224
2023-04-08,04:00:41.000,98,11086612,13085,0,1680926440,13128.03108118999,55.922792160003155,53559.38185512
2023-04-08,04:00:42.000,98,11086612,13085,0,1680926441,13128.0378175,56.00033259000338,53559.374868000006
2023-04-08,04:00:43.000,98,11086621,12965,0,1680926442,13128.064762739996,56.042627369999536,53559.36788088001
2023-04-08,04:00:44.000,98,11086596,13005,0,1680926443,13128.091707979991,56.148364320004475,53559.32595816001
2023-04-08,04:00:45.000,98,11086628,12925,0,1680926444,13128.186016319996,56.16951171000255,53559.374868000006
2023-04-08,04:00:46.000,98,11086582,12845,0,1680926445,13128.260115730001,56.20475735999935,53559.43076496
2023-04-08,04:00:47.000,98,11086605,13005,0,1680926446,13128.253379419992,56.275248660000216,53559.46570056001
2023-04-08,04:00:48.000,98,11086588,12885,0,1680926447,13128.253379419992,56.3598382199998,53559.423777840006
2023-04-08,04:00:49.000,98,11086615,12965,0,1680926448,13128.361160380002,56.46557517000474,53559.423777840006
2023-04-08,04:00:50.000,98,11086619,12965,0,1680926449,13128.374632999992,56.52196820999961,53559.48666192
2023-04-08,04:00:51.000,98,11086566,12965,0,1680926450,13128.408314549997,56.62065602999792,53559.472687680005
2023-04-08,04:00:52.000,98,11086590,13285,0,1680926451,13128.441996100002,56.71229472000414,53559.423777840006
2023-04-08,04:00:53.000,98,11086598,12725,0,1680926452,13128.495886579993,56.789835150004365,53559.45871344
2023-04-08,04:00:54.000,98,11086608,12965,0,1680926453,13128.583458609988,56.93081774999882,53559.50762328
2023-04-08,04:00:55.000,98,11086623,13285,0,1680926454,13128.644085399988,56.98016166000161,53559.55653312
2023-04-08,04:00:56.000,98,11086580,12965,0,1680926455,13128.684503259989,57.05770209000184,53559.521597520004
2023-04-08,04:00:57.000,98,11086641,12965,0,1680926456,13128.731657429998,57.11409513000399,53559.542558880006
2023-04-08,04:00:58.000,98,11086579,12965,0,1680926457,13128.704712189989,57.20573382000293,53559.50063616
2023-04-08,04:00:59.000,98,11086621,12885,0,1680926458,13128.792284219999,57.30442164000124,53559.50063616
2023-04-08,04:01:00.000,98,11086574,12965,0,1680926459,13128.859647319994,57.36081468000339,53559.56352024001
2023-04-08,04:01:01.000,98,11086621,13125,0,1680926460,13128.940483039994,57.43835511000361,53559.6194172
2023-04-08,04:01:02.000,98,11086570,12885,0,1680926461,13128.95395566,57.48769901999913,53559.55653312
2023-04-08,04:01:03.000,98,11086605,12805,0,1680926462,13129.021318759995,57.501797279997845,53559.66133992001
2023-04-08,04:01:04.000,98,11086570,13085,0,1680926463,13129.061736619995,57.600485100003425,53559.62640432
2023-04-08,04:01:05.000,98,11086571,13165,0,1680926464,13129.09541817,57.63573075000022,53559.59845584
2023-04-08,04:01:06.000,98,11086617,13085,0,1680926465,13129.122363409995,57.69212379000237,53559.60544296
2023-04-08,04:01:07.000,98,11086611,12845,0,1680926466,13129.18972650999,57.776713350001955,53559.591468720006
2023-04-08,04:01:08.000,98,11086591,12845,0,1680926467,13129.15604496,57.840155520003464,53559.60544296
2023-04-08,04:01:09.000,98,11086620,13045,0,1680926468,13129.20993543999,57.8683520400009,53559.689288400004
2023-04-08,04:01:10.000,98,11086613,12965,0,1680926469,13129.3177164,57.967039859999204,53559.74518536
2023-04-08,04:01:11.000,98,11086631,13125,0,1680926470,13129.385079499996,57.98113811999792,53559.71723688
2023-04-08,04:01:12.000,98,11086647,12925,0,1680926471,13129.425497359996,58.03753116000007,53559.759159600006
2023-04-08,04:01:13.000,98,11086635,12925,0,1680926472,13129.445706289996,58.03753116000007,53559.80108232001
2023-04-08,04:01:14.000,98,11086624,12885,0,1680926473,13129.465915219997,58.05162941999879,53559.74518536
2023-04-08,04:01:15.000,98,11086595,12765,0,1680926474,13129.499596770002,58.07277681000414,53559.75217248001
2023-04-08,04:01:16.000,98,11086588,13285,0,1680926475,13129.587168799997,58.08687507000286,53559.808069440005
2023-04-08,04:01:17.000,98,11086622,12685,0,1680926476,13129.587168799997,58.10802246000094,53559.76614672
2023-04-08,04:01:18.000,98,11086621,12885,0,1680926477,13129.641059280002,58.10802246000094,53559.81505656
2023-04-08,04:01:19.000,98,11086659,13045,0,1680926478,13129.769049169998,58.1150715900003,53559.91287624
2023-04-08,04:01:20.000,98,11086610,12965,0,1680926479,13129.755576549993,58.0798259400035,53559.84300504
2023-04-08,04:01:21.000,98,11086643,12925,0,1680926480,13129.802730719988,58.10802246000094,53559.91986336001
2023-04-08,04:01:22.000,98,11086636,12765,0,1680926481,13129.748840239998,58.09392420000222,53559.84300504
2023-04-08,04:01:23.000,98,11086613,13125,0,1680926482,13129.829675959998,58.178513760001806,53559.905889120004
2023-04-08,04:01:24.000,98,11086652,13045,0,1680926483,13129.897039059993,58.136218979998375,53559.8639664
2023-04-08,04:01:25.000,98,11086602,13285,0,1680926484,13129.910511679998,58.129169849999016,53559.877940640006
2023-04-08,04:01:26.000,98,11086637,12845,0,1680926485,13129.957665849994,58.136218979998375,53559.94781184001
2023-04-08,04:01:27.000,98,11086619,12965,0,1680926486,13129.971138469999,58.20671027999924,53559.89890200001
2023-04-08,04:01:28.000,98,11086645,12965,0,1680926487,13129.937456919994,58.25605419000203,53559.88492776
2023-04-08,04:01:29.000,98,11086613,12925,0,1680926488,13129.998083709994,58.24900506000267,53559.91986336001
2023-04-08,04:01:30.000,98,11086617,12765,0,1680926489,13130.018292639994,58.27015245000075,53560.01069592
2023-04-08,04:01:31.000,98,11086619,12925,0,1680926490,13130.004820019989,58.361791139999696,53559.975760320005
2023-04-08,04:01:32.000,98,11086625,12885,0,1680926491,13129.977874779994,58.35474201000034,53559.89191488
2023-04-08,04:01:33.000,98,11086612,12965,0,1680926492,13130.004820019989,58.39703679000377,53559.905889120004
2023-04-08,04:01:34.000,98,11086631,13085,0,1680926493,13130.078919429994,58.44638069999928,53560.0037088
2023-04-08,04:01:35.000,98,11086634,13005,0,1680926494,13130.13280991,58.474577220003994,53559.96877320001
2023-04-08,04:01:36.000,98,11086622,13005,0,1680926495,13130.14628252999,58.50982287000079,53560.03165728
2023-04-08,04:01:37.000,98,11086606,12885,0,1680926496,13130.15301884,58.51687200000015,53560.03864440001
2023-04-08,04:01:38.000,98,11086605,12845,0,1680926497,13130.14628252999,58.54506852000486,53559.91986336001
2023-04-08,04:01:39.000,98,11086578,13045,0,1680926498,13130.15301884,58.54506852000486,53559.926850480006
2023-04-08,04:01:40.000,98,11086616,12765,0,1680926499,13130.16649145999,58.5732650400023,53559.98973456
2023-04-08,04:01:41.000,98,11086621,12845,0,1680926500,13130.200173009995,58.62965808000445,53559.98973456
2023-04-08,04:01:42.000,98,11086610,12885,0,1680926501,13130.27427242,58.643756340003165,53559.99672168001
2023-04-08,04:01:43.000,98,11086651,12845,0,1680926502,13130.281008729995,58.68605111999932,53559.96178608
2023-04-08,04:01:44.000,98,11086608,13005,0,1680926503,13130.27427242,58.69310024999868,53559.95479896
2023-04-08,04:01:45.000,98,11086553,12965,0,1680926504,13130.301217659995,58.763591549999546,53560.03864440001
2023-04-08,04:01:46.000,98,11086585,12965,0,1680926505,13130.361844449995,58.74949329000083,53559.96877320001
2023-04-08,04:01:47.000,98,11086640,13045,0,1680926506,13130.382053379995,58.79178807000426,53559.98274744
2023-04-08,04:01:48.000,98,11086592,12845,0,1680926507,13130.382053379995,58.827033720001054,53559.91986336001
2023-04-08,04:01:49.000,98,11086589,12885,0,1680926508,13130.402262309995,58.89752502000192,53559.94781184001
2023-04-08,04:01:50.000,98,11086596,13285,0,1680926509,13130.51677958,58.876377630003844,53560.01768304001
2023-04-08,04:01:51.000,98,11086578,13005,0,1680926510,13130.550461129991,58.90457415000128,53560.01768304001
2023-04-08,04:01:52.000,98,11086615,12965,0,1680926511,13130.510043269991,58.93981979999808,53559.98274744
2023-04-08,04:01:53.000,98,11086652,12845,0,1680926512,13130.503306959996,58.996212840000226,53559.96178608
2023-04-08,04:01:54.000,98,11086660,12965,0,1680926513,13130.577406370001,58.96801632000279,53560.0037088
2023-04-08,04:01:55.000,98,11086610,12965,0,1680926514,13130.631296849991,58.98916371000087,53559.95479896
2023-04-08,04:01:56.000,98,11086613,12925,0,1680926515,13130.691923639992,58.98211458000151,53559.98274744
2023-04-08,04:01:57.000,98,11086628,12925,0,1680926516,13130.718868880002,59.052605880002375,53559.99672168001
2023-04-08,04:01:58.000,98,11086660,12885,0,1680926517,13130.745814119997,59.08080239999981,53559.95479896
2023-04-08,04:01:59.000,98,11086612,12925,0,1680926518,13130.772759359992,59.08080239999981,53559.96877320001
2023-04-08,04:02:00.000,98,11086587,12965,0,1680926519,13130.745814119997,59.08785152999917,53559.9338376
2023-04-08,04:02:01.000,98,11086630,12925,0,1680926520,13130.853595079992,59.06670414000109,53559.98973456
2023-04-08,04:02:02.000,98,11086651,12925,0,1680926521,13130.846858769997,59.02440935999766,53559.926850480006
2023-04-08,04:02:03.000,98,11086597,12965,0,1680926522,13130.846858769997,58.98916371000087,53559.9338376
2023-04-08,04:02:04.000,98,11086622,12845,0,1680926523,13130.907485559997,59.010311099998944,53559.89890200001
2023-04-08,04:02:05.000,98,11086653,12885,0,1680926524,13130.880540320002,58.98916371000087,53559.83601792
2023-04-08,04:02:06.000,98,11086613,12885,0,1680926525,13131.022002829988,58.95391806000407,53559.9338376
2023-04-08,04:02:07.000,98,11086618,13165,0,1680926526,13130.968112349998,58.90457415000128,53559.905889120004
2023-04-08,04:02:08.000,98,11086660,12845,0,1680926527,13130.981584970003,58.8834267600032,53559.905889120004
2023-04-08,04:02:09.000,98,11086603,12805,0,1680926528,13131.075893309993,58.86227936999785,53559.926850480006
2023-04-08,04:02:10.000,98,11086638,13125,0,1680926529,13131.069156999998,58.770640679998905,53559.88492776
2023-04-08,04:02:11.000,98,11086610,12925,0,1680926530,13131.089365929998,58.73539503000211,53559.89191488
2023-04-08,04:02:12.000,98,11086602,12765,0,1680926531,13131.089365929998,58.69310024999868,53559.84999216001
2023-04-08,04:02:13.000,98,11086622,13085,0,1680926532,13131.116311169993,58.643756340003165,53559.81505656
2023-04-08,04:02:14.000,98,11086640,13005,0,1680926533,13131.176937959994,58.60851068999909,53559.89191488
2023-04-08,04:02:15.000,98,11086585,13205,0,1680926534,13131.176937959994,58.538019389998226,53559.89191488
2023-04-08,04:02:16.000,98,11086622,12965,0,1680926535,13131.170201649998,58.49572461000207,53559.856979280004
2023-04-08,04:02:17.000,98,11086638,12925,0,1680926536,13131.170201649998,58.425233310001204,53559.82903080001
2023-04-08,04:02:18.000,98,11086629,12885,0,1680926537,13131.096102239993,58.38998766000441,53559.724224
2023-04-08,04:02:19.000,98,11086590,12805,0,1680926538,13131.136520099994,58.361791139999696,53559.78710808
2023-04-08,04:02:20.000,98,11086615,12845,0,1680926539,13131.163465339989,58.30539810000482,53559.73121112001
2023-04-08,04:02:21.000,98,11086576,13085,0,1680926540,13131.183674269989,58.227857670004596,53559.77313384
2023-04-08,04:02:22.000,98,11086584,12925,0,1680926541,13131.149992719998,58.17146463000245,53559.70326264001
2023-04-08,04:02:23.000,98,11086653,13045,0,1680926542,13131.156729029994,58.08687507000286,53559.738198240004
2023-04-08,04:02:24.000,98,11086608,12885,0,1680926543,13131.149992719998,58.07277681000414,53559.73121112001
2023-04-08,04:02:25.000,98,11086627,13005,0,1680926544,13131.102838549989,58.009334640002635,53559.66133992001
2023-04-08,04:02:26.000,98,11086587,12885,0,1680926545,13131.055684379993,57.94589247000113,53559.689288400004
2023-04-08,04:02:27.000,98,11086627,12885,0,1680926546,13131.055684379993,57.88949942999898,53559.640378560005
2023-04-08,04:02:28.000,98,11086638,12925,0,1680926547,13131.022002829988,57.840155520003464,53559.570507360004
2023-04-08,04:02:29.000,98,11086582,12885,0,1680926548,13131.055684379993,57.783762480001315,53559.570507360004
2023-04-08,04:02:30.000,98,11086639,12845,0,1680926549,13131.109574859998,57.720320309999806,53559.640378560005
2023-04-08,04:02:31.000,98,11086603,13045,0,1680926550,13131.089365929998,57.69212379000237,53559.64736568
2023-04-08,04:02:32.000,98,11086607,12965,0,1680926551,13131.082629619988,57.67097640000429,53559.6194172
2023-04-08,04:02:33.000,98,11086634,12965,0,1680926552,13131.035475449993,57.6216324900015,53559.51461040001
2023-04-08,04:02:34.000,98,11086617,12885,0,1680926553,13131.015266519993,57.64982900999894,53559.51461040001
2023-04-08,04:02:35.000,98,11086585,12765,0,1680926554,13131.048948069998,57.58638684000471,53559.52858464
2023-04-08,04:02:36.000,98,11086630,12885,0,1680926555,13131.048948069998,57.57933770999807,53559.521597520004
2023-04-08,04:02:37.000,98,11086627,12965,0,1680926556,13131.048948069998,57.558190319999994,53559.46570056001
2023-04-08,04:02:38.000,98,11086606,12925,0,1680926557,13131.022002829988,57.56523944999935,53559.38884224
2023-04-08,04:02:39.000,98,11086647,12845,0,1680926558,13131.062420689988,57.558190319999994,53559.43076496
2023-04-08,04:02:40.000,98,11086642,12805,0,1680926559,13131.048948069998,57.52999380000256,53559.41679072001
2023-04-08,04:02:41.000,98,11086604,13205,0,1680926560,13131.055684379993,57.51589554000384,53559.38185512
2023-04-08,04:02:42.000,98,11086613,12885,0,1680926561,13131.055684379993,57.494748149998486,53559.38884224
2023-04-08,04:02:43.000,98,11086660,13005,0,1680926562,13131.035475449993,57.48769901999913,53559.33294528
2023-04-08,04:02:44.000,98,11086624,13085,0,1680926563,13130.981584970003,57.424256850004895,53559.29800968001
2023-04-08,04:02:45.000,98,11086631,12925,0,1680926564,13131.028739139998,57.45245337000233,53559.256086960006
2023-04-08,04:02:46.000,98,11086612,12885,0,1680926565,13131.109574859998,57.381962070001464,53559.3399324
2023-04-08,04:02:47.000,98,11086611,12925,0,1680926566,13131.048948069998,57.33966728999803,53559.31897104
2023-04-08,04:02:48.000,98,11086620,12805,0,1680926567,13131.015266519993,57.318519899999956,53559.235125600004
2023-04-08,04:02:49.000,98,11086602,13045,0,1680926568,13131.082629619988,57.26212685999781,53559.235125600004
2023-04-08,04:02:50.000,98,11086655,13125,0,1680926569,13131.102838549989,57.29032338000252,53559.235125600004
2023-04-08,04:02:51.000,98,11086605,12965,0,1680926570,13131.102838549989,57.22688121000101,53559.17922864001
2023-04-08,04:02:52.000,98,11086617,13125,0,1680926571,13131.062420689988,57.198684690003574,53559.11634456
2023-04-08,04:02:53.000,98,11086632,12845,0,1680926572,13131.062420689988,57.1634390399995,53559.0953832
2023-04-08,04:02:54.000,98,11086644,12845,0,1680926573,13131.149992719998,57.142291650001425,53559.207177120006
2023-04-08,04:02:55.000,98,11086664,13005,0,1680926574,13131.123047479989,57.085898609999276,53559.24211272
2023-04-08,04:02:56.000,98,11086621,13005,0,1680926575,13131.109574859998,57.05770209000184,53559.13031880001
2023-04-08,04:02:57.000,98,11086663,13005,0,1680926576,13131.136520099994,57.00835817999905,53559.17224152
2023-04-08,04:02:58.000,98,11086603,12845,0,1680926577,13131.096102239993,57.0295055700044,53559.05346048
2023-04-08,04:02:59.000,98,11086658,12845,0,1680926578,13131.089365929998,57.00130904999969,53559.08140896001
2023-04-08,04:03:00.000,98,11086643,12885,0,1680926579,13131.129783789998,56.966063400002895,53559.05346048
2023-04-08,04:03:01.000,98,11086635,12765,0,1680926580,13131.062420689988,56.973112530002254,53559.04647336
2023-04-08,04:03:02.000,98,11086613,13085,0,1680926581,13131.102838549989,56.99425992000033,53558.969615040005
2023-04-08,04:03:03.000,98,11086674,12925,0,1680926582,13131.075893309993,56.959014270003536,53558.98358928
2023-04-08,04:03:04.000,98,11086620,13005,0,1680926583,13131.136520099994,56.93786687999818,53559.018524880004
2023-04-08,04:03:05.000,98,11086621,12725,0,1680926584,13131.089365929998,56.966063400002895,53559.00455064
2023-04-08,04:03:06.000,98,11086625,12805,0,1680926585,13131.109574859998,56.966063400002895,53558.97660216
2023-04-08,04:03:07.000,98,11086646,12885,0,1680926586,13131.116311169993,56.916719490000105,53558.9556408
2023-04-08,04:03:08.000,98,11086605,12965,0,1680926587,13131.015266519993,57.00130904999969,53558.83685976
2023-04-08,04:03:09.000,98,11086680,12845,0,1680926588,13131.082629619988,56.93786687999818,53558.871795360006
2023-04-08,04:03:10.000,98,11086634,12765,0,1680926589,13131.136520099994,56.923768619999464,53558.871795360006
2023-04-08,04:03:11.000,98,11086646,12885,0,1680926590,13131.089365929998,56.88852297000267,53558.82288552001
2023-04-08,04:03:12.000,98,11086648,12965,0,1680926591,13131.116311169993,56.89557210000203,53558.801924160005
2023-04-08,04:03:13.000,98,11086636,13005,0,1680926592,13131.028739139998,56.916719490000105,53558.73904008
2023-04-08,04:03:14.000,98,11086632,12965,0,1680926593,13131.035475449993,56.916719490000105,53558.753014320006
2023-04-08,04:03:15.000,98,11086624,12965,0,1680926594,13131.075893309993,56.923768619999464,53558.79493704001
2023-04-08,04:03:16.000,98,11086631,12965,0,1680926595,13131.055684379993,56.89557210000203,53558.753014320006
2023-04-08,04:03:17.000,98,11086596,12925,0,1680926596,13131.035475449993,56.90262123000139,53558.753014320006
2023-04-08,04:03:18.000,98,11086625,12925,0,1680926597,13131.008530209998,56.94491601000482,53558.64820752
2023-04-08,04:03:19.000,98,11086602,12885,0,1680926598,13131.048948069998,56.93786687999818,53558.67615600001
2023-04-08,04:03:20.000,98,11086602,12925,0,1680926599,13131.035475449993,56.923768619999464,53558.704104480006
2023-04-08,04:03:21.000,98,11086643,13045,0,1680926600,13131.069156999998,56.98016166000161,53558.65519464001
2023-04-08,04:03:22.000,98,11086604,12685,0,1680926601,13131.035475449993,56.95196514000418,53558.62724616001
2023-04-08,04:03:23.000,98,11086597,12805,0,1680926602,13130.968112349998,56.95196514000418,53558.585323440006
2023-04-08,04:03:24.000,98,11086667,12805,0,1680926603,13131.015266519993,56.94491601000482,53558.55038784
2023-04-08,04:03:25.000,98,11086651,12965,0,1680926604,13131.008530209998,56.973112530002254,53558.52942648001
2023-04-08,04:03:26.000,98,11086644,12885,0,1680926605,13131.075893309993,56.93786687999818,53558.57833632001
2023-04-08,04:03:27.000,98,11086592,12885,0,1680926606,13131.048948069998,56.973112530002254,53558.50846512001
2023-04-08,04:03:28.000,98,11086656,12925,0,1680926607,13131.069156999998,56.94491601000482,53558.48051664
2023-04-08,04:03:29.000,98,11086639,12925,0,1680926608,13131.089365929998,56.973112530002254,53558.466542400005
2023-04-08,04:03:30.000,98,11086661,12765,0,1680926609,13131.089365929998,56.93786687999818,53558.48051664
2023-04-08,04:03:31.000,98,11086638,12965,0,1680926610,13131.069156999998,56.99425992000033,53558.44558104
2023-04-08,04:03:32.000,98,11086637,13285,0,1680926611,13131.022002829988,56.93081774999882,53558.3268
2023-04-08,04:03:33.000,98,11086628,13125,0,1680926612,13131.048948069998,57.00130904999969,53558.36173560001
2023-04-08,04:03:34.000,98,11086626,13045,0,1680926613,13131.123047479989,56.959014270003536,53558.396671200004
2023-04-08,04:03:35.000,98,11086663,13125,0,1680926614,13131.129783789998,56.98016166000161,53558.4316068
2023-04-08,04:03:36.000,98,11086640,12885,0,1680926615,13131.149992719998,57.01540730999841,53558.36173560001
2023-04-08,04:03:37.000,98,11086612,12965,0,1680926616,13131.102838549989,57.03655470000376,53558.347761360004
2023-04-08,04:03:38.000,98,11086601,12765,0,1680926617,13131.123047479989,57.03655470000376,53558.2569288
2023-04-08,04:03:39.000,98,11086633,12925,0,1680926618,13131.143256409989,57.05770209000184,53558.28487728
2023-04-08,04:03:40.000,98,11086677,13045,0,1680926619,13131.197146889994,57.01540730999841,53558.33378712
2023-04-08,04:03:41.000,98,11086660,13045,0,1680926620,13131.203883199989,57.085898609999276,53558.29186440001
2023-04-08,04:03:42.000,98,11086668,13165,0,1680926621,13131.197146889994,57.07884947999992,53558.24295456001
2023-04-08,04:03:43.000,98,11086639,12845,0,1680926622,13131.190410579999,57.092947739998635,53558.20801896
2023-04-08,04:03:44.000,98,11086668,13005,0,1680926623,13131.26450998999,57.07884947999992,53558.24295456001
2023-04-08,04:03:45.000,98,11086627,12645,0,1680926624,13131.277982609994,57.092947739998635,53558.28487728
2023-04-08,04:03:46.000,98,11086619,12885,0,1680926625,13131.26450998999,57.099996869997995,53558.22199320001
2023-04-08,04:03:47.000,98,11086635,12925,0,1680926626,13131.251037369999,57.092947739998635,53558.23596744
2023-04-08,04:03:48.000,98,11086625,12965,0,1680926627,13131.244301059989,57.07884947999992,53558.14513488
2023-04-08,04:03:49.000,98,11086622,12965,0,1680926628,13131.224092129989,57.12114426000335,53558.12417352001
2023-04-08,04:03:50.000,98,11086633,12685,0,1680926629,13131.30492784999,57.05065296000248,53558.20801896
2023-04-08,04:03:51.000,98,11086624,13005,0,1680926630,13131.291455229999,57.0295055700044,53558.15910912
2023-04-08,04:03:52.000,98,11086637,12965,0,1680926631,13131.32513677999,57.03655470000376,53558.15212200001
2023-04-08,04:03:53.000,98,11086641,12765,0,1680926632,13131.244301059989,57.05770209000184,53558.1171864
2023-04-08,04:03:54.000,98,11086623,13045,0,1680926633,13131.298191539994,57.05065296000248,53558.07526368001
2023-04-08,04:03:55.000,98,11086674,12685,0,1680926634,13131.28471891999,57.03655470000376,53558.061289440004
2023-04-08,04:03:56.000,98,11086625,12765,0,1680926635,13131.30492784999,57.03655470000376,53558.0473152
2023-04-08,04:03:57.000,98,11086641,13005,0,1680926636,13131.291455229999,57.00835817999905,53557.99141824
2023-04-08,04:03:58.000,98,11086645,12885,0,1680926637,13131.36555463999,57.02245643999777,53557.98443112001
2023-04-08,04:03:59.000,98,11086648,12965,0,1680926638,13131.39249988,57.05065296000248,53557.98443112001
2023-04-08,04:04:00.000,98,11086643,12845,0,1680926639,13131.36555463999,57.05770209000184,53558.02635384001
2023-04-08,04:04:01.000,98,11086638,12925,0,1680926640,13131.358818329994,57.10704600000463,53557.977444
2023-04-08,04:04:02.000,98,11086632,12965,0,1680926641,13131.291455229999,57.099996869997995,53557.94949552
2023-04-08,04:04:03.000,98,11086609,12885,0,1680926642,13131.33187309,57.12819339000271,53557.893598560004
2023-04-08,04:04:04.000,98,11086629,12885,0,1680926643,13131.358818329994,57.12114426000335,53557.90757280001
2023-04-08,04:04:05.000,98,11086630,13085,0,1680926644,13131.399236189995,57.156389910000144,53557.99840536
2023-04-08,04:04:06.000,98,11086672,13285,0,1680926645,13131.439654049995,57.135242520002066,53557.9425084
2023-04-08,04:04:07.000,98,11086629,12845,0,1680926646,13131.379027259994,57.135242520002066,53557.90058568
2023-04-08,04:04:08.000,98,11086672,12605,0,1680926647,13131.36555463999,57.12819339000271,53557.87962432
2023-04-08,04:04:09.000,98,11086645,13085,0,1680926648,13131.399236189995,57.142291650001425,53557.88661144001
2023-04-08,04:04:10.000,98,11086659,13125,0,1680926649,13131.37229095,57.17753729999822,53557.85167584
2023-04-08,04:04:11.000,98,11086657,12845,0,1680926650,13131.35208202,57.1634390399995,53557.83770160001
2023-04-08,04:04:12.000,98,11086618,13005,0,1680926651,13131.33187309,57.17048816999886,53557.78879176001
2023-04-08,04:04:13.000,98,11086708,13045,0,1680926652,13131.32513677999,57.17753729999822,53557.78180464
2023-04-08,04:04:14.000,98,11086668,12685,0,1680926653,13131.41270881,57.184586430004856,53557.80975312
2023-04-08,04:04:15.000,98,11086656,12885,0,1680926654,13131.46659928999,57.20573382000293,53557.802766
2023-04-08,04:04:16.000,98,11086637,12885,0,1680926655,13131.44639035999,57.198684690003574,53557.77481752
2023-04-08,04:04:17.000,98,11086659,12925,0,1680926656,13131.43291774,57.23393034000037,53557.71193344
2023-04-08,04:04:18.000,98,11086706,13125,0,1680926657,13131.39249988,57.24097946999973,53557.64904936001
2023-04-08,04:04:19.000,98,11086643,12965,0,1680926658,13131.36555463999,57.25507772999845,53557.62110088001
2023-04-08,04:04:20.000,98,11086634,13045,0,1680926659,13131.44639035999,57.2762251200038,53557.64904936001
2023-04-08,04:04:21.000,98,11086647,13165,0,1680926660,13131.459862979995,57.29737251000188,53557.70494632
2023-04-08,04:04:22.000,98,11086600,12885,0,1680926661,13131.46659928999,57.34671642000467,53557.558216800004
2023-04-08,04:04:23.000,98,11086636,12965,0,1680926662,13131.42618142999,57.381962070001464,53557.60712664
2023-04-08,04:04:24.000,98,11086629,12805,0,1680926663,13131.500280839995,57.374912940002105,53557.55122968001
2023-04-08,04:04:25.000,98,11086673,12925,0,1680926664,13131.45312667,57.381962070001464,53557.558216800004
2023-04-08,04:04:26.000,98,11086634,12845,0,1680926665,13131.45312667,57.45245337000233,53557.57219104001
2023-04-08,04:04:27.000,98,11086676,13045,0,1680926666,13131.459862979995,57.47360076000041,53557.55122968001
2023-04-08,04:04:28.000,98,11086660,12805,0,1680926667,13131.46659928999,57.47360076000041,53557.42546152
2023-04-08,04:04:29.000,98,11086613,13085,0,1680926668,13131.4733356,57.48769901999913,53557.4184744
2023-04-08,04:04:30.000,98,11086616,12925,0,1680926669,13131.54743500999,57.51589554000384,53557.51629408
2023-04-08,04:04:31.000,98,11086628,12925,0,1680926670,13131.55417132,57.51589554000384,53557.460397120005
2023-04-08,04:04:32.000,98,11086647,12965,0,1680926671,13131.560907629995,57.5229446700032,53557.39751304
2023-04-08,04:04:33.000,98,11086712,12965,0,1680926672,13131.52722607999,57.47360076000041,53557.36956456
2023-04-08,04:04:34.000,98,11086643,12765,0,1680926673,13131.57438025,57.48769901999913,53557.37655168
2023-04-08,04:04:35.000,98,11086652,12685,0,1680926674,13131.56764393999,57.45950250000169,53557.38353880001
2023-04-08,04:04:36.000,98,11086653,12685,0,1680926675,13131.540698699995,57.47360076000041,53557.40450016001
2023-04-08,04:04:37.000,98,11086598,13125,0,1680926676,13131.54743500999,57.45245337000233,53557.362577440006
2023-04-08,04:04:38.000,98,11086678,12685,0,1680926677,13131.54743500999,57.45950250000169,53557.32764184
2023-04-08,04:04:39.000,98,11086644,12725,0,1680926678,13131.56764393999,57.45245337000233,53557.28571912001
2023-04-08,04:04:40.000,98,11086611,13205,0,1680926679,13131.54743500999,57.45245337000233,53557.25078352
2023-04-08,04:04:41.000,98,11086616,12845,0,1680926680,13131.60806179999,57.44540424000297,53557.28571912001
2023-04-08,04:04:42.000,98,11086595,13125,0,1680926681,13131.621534419995,57.431305980004254,53557.23680928001
2023-04-08,04:04:43.000,98,11086648,12885,0,1680926682,13131.64847965999,57.43835511000361,53557.21584792001
2023-04-08,04:04:44.000,98,11086658,12965,0,1680926683,13131.55417132,57.45950250000169,53557.13200248
2023-04-08,04:04:45.000,98,11086644,12685,0,1680926684,13131.61479811,57.41720771999826,53557.15296384
2023-04-08,04:04:46.000,98,11086622,12645,0,1680926685,13131.69563383,57.43835511000361,53557.21584792001
2023-04-08,04:04:47.000,98,11086642,12845,0,1680926686,13131.68889751999,57.424256850004895,53557.173925200004
2023-04-08,04:04:48.000,98,11086650,13005,0,1680926687,13131.6754249,57.38901120000082,53557.13200248
2023-04-08,04:04:49.000,98,11086668,12765,0,1680926688,13131.749524309991,57.381962070001464,53557.15995096
2023-04-08,04:04:50.000,98,11086633,12965,0,1680926689,13131.729315379991,57.40310945999954,53557.125015360005
2023-04-08,04:04:51.000,98,11086640,12765,0,1680926690,13131.742787999996,57.40310945999954,53557.13200248
2023-04-08,04:04:52.000,98,11086657,13085,0,1680926691,13131.71584276,57.4101585899989,53557.02020856001
2023-04-08,04:04:53.000,98,11086618,13045,0,1680926692,13131.73605169,57.381962070001464,53557.02020856001
2023-04-08,04:04:54.000,98,11086638,12925,0,1680926693,13131.776469550001,57.36081468000339,53557.055144160004
2023-04-08,04:04:55.000,98,11086644,13325,0,1680926694,13131.810151099991,57.367863810002746,53557.055144160004
2023-04-08,04:04:56.000,98,11086638,12885,0,1680926695,13131.870777889992,57.38901120000082,53556.99226008
2023-04-08,04:04:57.000,98,11086682,13085,0,1680926696,13131.890986819992,57.367863810002746,53557.0341828
2023-04-08,04:04:58.000,98,11086645,13005,0,1680926697,13131.864041579996,57.36081468000339,53556.94335024
2023-04-08,04:04:59.000,98,11086672,12685,0,1680926698,13131.870777889992,57.36081468000339,53556.92937600001
2023-04-08,04:05:00.000,98,11086655,12885,0,1680926699,13131.917932060001,57.40310945999954,53556.95033736001
2023-04-08,04:05:01.000,98,11086629,12805,0,1680926700,13131.931404679992,57.4101585899989,53556.908414640006
2023-04-08,04:05:02.000,98,11086646,12925,0,1680926701,13131.931404679992,57.431305980004254,53556.95033736001
2023-04-08,04:05:03.000,98,11086641,12805,0,1680926702,13131.978558850002,57.45950250000169,53556.8944404
2023-04-08,04:05:04.000,98,11086619,12965,0,1680926703,13132.039185640002,57.47360076000041,53556.99226008
2023-04-08,04:05:05.000,98,11086680,12845,0,1680926704,13132.093076119992,57.53704293000192,53556.94335024
2023-04-08,04:05:06.000,98,11086659,12725,0,1680926705,13132.079603500002,57.558190319999994,53556.92238888
2023-04-08,04:05:07.000,98,11086675,12885,0,1680926706,13132.126757669997,57.600485100003425,53556.94335024
2023-04-08,04:05:08.000,98,11086677,12925,0,1680926707,13132.126757669997,57.6568781399983,53556.87347904
2023-04-08,04:05:09.000,98,11086679,12925,0,1680926708,13132.140230290002,57.741467699997884,53556.887453280004
2023-04-08,04:05:10.000,98,11086667,13125,0,1680926709,13132.261483869988,57.74851683000452,53556.93636312
2023-04-08,04:05:11.000,98,11086622,12965,0,1680926710,13132.308638039998,57.783762480001315,53556.93636312
2023-04-08,04:05:12.000,98,11086619,12685,0,1680926711,13132.349055899998,57.85425378000218,53556.90142752001
2023-04-08,04:05:13.000,98,11086700,12965,0,1680926712,13132.382737449989,57.88949942999898,53556.8245692
2023-04-08,04:05:14.000,98,11086695,12925,0,1680926713,13132.436627929994,57.903597689997696,53556.8944404
2023-04-08,04:05:15.000,98,11086650,13125,0,1680926714,13132.490518409999,57.93884334000177,53556.93636312
2023-04-08,04:05:16.000,98,11086672,12965,0,1680926715,13132.497254719994,57.97408898999856,53556.85251768001
2023-04-08,04:05:17.000,98,11086629,13005,0,1680926716,13132.557881509994,58.02343290000135,53556.908414640006
2023-04-08,04:05:18.000,98,11086667,13045,0,1680926717,13132.57135413,58.09392420000222,53556.81059496001
2023-04-08,04:05:19.000,98,11086623,12765,0,1680926718,13132.658926159995,58.09392420000222,53556.8245692
2023-04-08,04:05:20.000,98,11086661,12805,0,1680926719,13132.739761879995,58.12212071999966,53556.94335024
2023-04-08,04:05:21.000,98,11086644,13005,0,1680926720,13132.759970809995,58.178513760001806,53556.90142752001
2023-04-08,04:05:22.000,98,11086659,12965,0,1680926721,13132.80712497999,58.178513760001806,53556.91540176
2023-04-08,04:05:23.000,98,11086654,12965,0,1680926722,13132.84754283999,58.20671027999924,53556.86649192
2023-04-08,04:05:24.000,98,11086716,12805,0,1680926723,13132.85427915,58.22080853999796,53556.78264648001
2023-04-08,04:05:25.000,98,11086630,13005,0,1680926724,13132.93511487,58.192612020000524,53556.86649192
2023-04-08,04:05:26.000,98,11086655,13125,0,1680926725,13133.009214279991,58.178513760001806,53556.92238888
2023-04-08,04:05:27.000,98,11086660,12685,0,1680926726,13133.036159520001,58.192612020000524,53556.91540176
2023-04-08,04:05:28.000,98,11086649,12885,0,1680926727,13133.069841069992,58.2137594099986,53556.83155632001
2023-04-08,04:05:29.000,98,11086633,13045,0,1680926728,13133.083313689996,58.22080853999796,53556.87347904
2023-04-08,04:05:30.000,98,11086713,12805,0,1680926729,13133.164149409997,58.22080853999796,53556.90142752001
2023-04-08,04:05:31.000,98,11086702,13005,0,1680926730,13133.244985129997,58.24900506000267,53556.887453280004
2023-04-08,04:05:32.000,98,11086648,12805,0,1680926731,13133.278666680002,58.20671027999924,53556.93636312
2023-04-08,04:05:33.000,98,11086628,12965,0,1680926732,13133.258457750002,58.192612020000524,53556.81758208
2023-04-08,04:05:34.000,98,11086656,12805,0,1680926733,13133.312348229992,58.192612020000524,53556.859504800006
2023-04-08,04:05:35.000,98,11086682,13045,0,1680926734,13133.386447639998,58.192612020000524,53556.92238888
2023-04-08,04:05:36.000,98,11086678,12965,0,1680926735,13133.413392879993,58.185562890001165,53556.92238888
2023-04-08,04:05:37.000,98,11086732,13005,0,1680926736,13133.420129190003,58.20671027999924,53556.908414640006
2023-04-08,04:05:38.000,98,11086668,12845,0,1680926737,13133.393183949993,58.15031724000437,53556.81758208
2023-04-08,04:05:39.000,98,11086647,13005,0,1680926738,13133.399920260003,58.15031724000437,53556.859504800006
2023-04-08,04:05:40.000,98,11086674,12965,0,1680926739,13133.474019669993,58.065727680004784,53556.859504800006
2023-04-08,04:05:41.000,98,11086643,12925,0,1680926740,13133.487492289998,58.02343290000135,53556.87347904
2023-04-08,04:05:42.000,98,11086651,12885,0,1680926741,13133.487492289998,58.03753116000007,53556.86649192
2023-04-08,04:05:43.000,98,11086676,13125,0,1680926742,13133.494228599993,58.016383770001994,53556.86649192
2023-04-08,04:05:44.000,98,11086653,13005,0,1680926743,13133.554855389993,57.89654855999834,53556.908414640006
2023-04-08,04:05:45.000,98,11086670,12685,0,1680926744,13133.514437529993,57.8683520400009,53556.91540176
2023-04-08,04:05:46.000,98,11086664,12965,0,1680926745,13133.541382769989,57.769664220002596,53556.86649192
2023-04-08,04:05:47.000,98,11086686,13125,0,1680926746,13133.500964909988,57.81195899999875,53556.8944404
2023-04-08,04:05:48.000,98,11086642,12965,0,1680926747,13133.467283359998,57.741467699997884,53556.80360784
2023-04-08,04:05:49.000,98,11086670,13205,0,1680926748,13133.487492289998,57.69917292000173,53556.789633600005
2023-04-08,04:05:50.000,98,11086661,13085,0,1680926749,13133.548119079998,57.607534230002784,53556.887453280004
2023-04-08,04:05:51.000,98,11086670,13285,0,1680926750,13133.554855389993,57.58638684000471,53556.81059496001
2023-04-08,04:05:52.000,98,11086660,12805,0,1680926751,13133.568328009998,57.5229446700032,53556.79662072
2023-04-08,04:05:53.000,98,11086655,12845,0,1680926752,13133.453810739993,57.45950250000169,53556.80360784
2023-04-08,04:05:54.000,98,11086688,12845,0,1680926753,13133.521173839988,57.40310945999954,53556.789633600005
2023-04-08,04:05:55.000,98,11086634,13085,0,1680926754,13133.460547049988,57.381962070001464,53556.81059496001
2023-04-08,04:05:56.000,98,11086693,12965,0,1680926755,13133.460547049988,57.35376555000403,53556.76867224
2023-04-08,04:05:57.000,98,11086673,13045,0,1680926756,13133.460547049988,57.26212685999781,53556.76168512001
2023-04-08,04:05:58.000,98,11086626,12805,0,1680926757,13133.379711330002,57.21278295000229,53556.65687832
2023-04-08,04:05:59.000,98,11086647,12845,0,1680926758,13133.339293470002,57.156389910000144,53556.70578816
2023-04-08,04:06:00.000,98,11086648,13125,0,1680926759,13133.379711330002,57.092947739998635,53556.719762400004
2023-04-08,04:06:01.000,98,11086645,12845,0,1680926760,13133.292139299992,57.05770209000184,53556.69880104
2023-04-08,04:06:02.000,98,11086658,13045,0,1680926761,13133.251721439992,56.99425992000033,53556.66386544001
2023-04-08,04:06:03.000,98,11086624,12965,0,1680926762,13133.170885719992,56.94491601000482,53556.55905864
2023-04-08,04:06:04.000,98,11086651,13125,0,1680926763,13133.116995240001,56.86737558000459,53556.503161680004
2023-04-08,04:06:05.000,98,11086647,12965,0,1680926764,13133.191094649992,56.83212993000052,53556.61495560001
2023-04-08,04:06:06.000,98,11086619,12765,0,1680926765,13133.184358339997,56.76868775999901,53556.53111016
2023-04-08,04:06:07.000,98,11086619,12605,0,1680926766,13133.170885719992,56.726392980002856,53556.5101488
2023-04-08,04:06:08.000,98,11086638,13045,0,1680926767,13133.116995240001,56.698196459998144,53556.46822608
2023-04-08,04:06:09.000,98,11086655,13205,0,1680926768,13133.076577380001,56.62770516000455,53556.49617456001
2023-04-08,04:06:10.000,98,11086625,12765,0,1680926769,13133.063104759996,56.57836125000176,53556.384380640004
2023-04-08,04:06:11.000,98,11086607,12965,0,1680926770,13133.063104759996,56.53606646999833,53556.41232912
2023-04-08,04:06:12.000,98,11086648,12845,0,1680926771,13132.989005349991,56.514919080000254,53556.24463824
2023-04-08,04:06:13.000,98,11086624,12965,0,1680926772,13133.009214279991,56.49377169000218,53556.237651120005
2023-04-08,04:06:14.000,98,11086658,12885,0,1680926773,13133.049632139991,56.43737865000003,53556.29354808
2023-04-08,04:06:15.000,98,11086622,12845,0,1680926774,13133.015950590001,56.43032952000067,53556.3005352
2023-04-08,04:06:16.000,98,11086638,12885,0,1680926775,13133.009214279991,56.44442777999939,53556.25861248001
2023-04-08,04:06:17.000,98,11086684,12845,0,1680926776,13133.002477969996,56.42328039000131,53556.216689760004
2023-04-08,04:06:18.000,98,11086638,12965,0,1680926777,13132.962060109996,56.41623126000195,53556.09092160001
2023-04-08,04:06:19.000,98,11086640,12965,0,1680926778,13132.941851179996,56.41623126000195,53556.1258572
2023-04-08,04:06:20.000,98,11086625,12885,0,1680926779,13132.97553273,56.38098560999788,53556.09790872
2023-04-08,04:06:21.000,98,11086650,13205,0,1680926780,13132.941851179996,56.39508387000387,53556.069960240005
2023-04-08,04:06:22.000,98,11086628,12965,0,1680926781,13132.941851179996,56.42328039000131,53556.03502464
2023-04-08,04:06:23.000,98,11086662,12805,0,1680926782,13132.928378559991,56.42328039000131,53556.04201176001
2023-04-08,04:06:24.000,98,11086666,12885,0,1680926783,13132.968796419991,56.43737865000003,53556.04201176001
2023-04-08,04:06:25.000,98,11086621,12805,0,1680926784,13132.928378559991,56.4726243000041,53556.00707616
2023-04-08,04:06:26.000,98,11086668,13045,0,1680926785,13132.941851179996,56.49377169000218,53555.97912768
2023-04-08,04:06:27.000,98,11086651,13045,0,1680926786,13132.9553238,56.507869950000895,53555.95816632
2023-04-08,04:06:28.000,98,11086656,13085,0,1680926787,13132.87448808,56.507869950000895,53555.84637240001
2023-04-08,04:06:29.000,98,11086666,12925,0,1680926788,13132.87448808,56.514919080000254,53555.86733376
2023-04-08,04:06:30.000,98,11086653,13085,0,1680926789,13132.88796069999,56.507869950000895,53555.84637240001
2023-04-08,04:06:31.000,98,11086642,12845,0,1680926790,13132.91490594,56.48672256000282,53555.84637240001
2023-04-08,04:06:32.000,98,11086606,12965,0,1680926791,13132.941851179996,56.4726243000041,53555.84637240001
2023-04-08,04:06:33.000,98,11086675,13125,0,1680926792,13132.84754283999,56.43032952000067,53555.75553984001
2023-04-08,04:06:34.000,98,11086654,12605,0,1680926793,13132.88796069999,56.43737865000003,53555.67868152001
2023-04-08,04:06:35.000,98,11086675,12685,0,1680926794,13132.86775176999,56.451476909998746,53555.72060424
2023-04-08,04:06:36.000,98,11086659,12685,0,1680926795,13132.86775176999,56.43737865000003,53555.65772016001
2023-04-08,04:06:37.000,98,11086659,13005,0,1680926796,13132.89469701,56.40918213000259,53555.59483608
2023-04-08,04:06:38.000,98,11086634,12885,0,1680926797,13132.93511487,56.39508387000387,53555.54592624
2023-04-08,04:06:39.000,98,11086620,12885,0,1680926798,13132.91490594,56.35278909000044,53555.55990048001
2023-04-08,04:06:40.000,98,11086647,12965,0,1680926799,13132.93511487,56.34573996000108,53555.58784896001
2023-04-08,04:06:41.000,98,11086631,13005,0,1680926800,13132.982269039996,56.331641700002365,53555.59483608
2023-04-08,04:06:42.000,98,11086679,12885,0,1680926801,13132.995741660001,56.30344517999765,53555.53893912001
2023-04-08,04:06:43.000,98,11086641,12965,0,1680926802,13132.968796419991,56.282297789999575,53555.45509368
2023-04-08,04:06:44.000,98,11086623,12965,0,1680926803,13132.97553273,56.21180648999871,53555.41317096
2023-04-08,04:06:45.000,98,11086609,12845,0,1680926804,13132.982269039996,56.20475735999935,53555.448106560005
2023-04-08,04:06:46.000,98,11086666,12925,0,1680926805,13133.056368450001,56.16951171000255,53555.44111944001
2023-04-08,04:06:47.000,98,11086674,12765,0,1680926806,13133.022686899996,56.148364320004475,53555.448106560005
2023-04-08,04:06:48.000,98,11086640,12845,0,1680926807,13133.029423209991,56.14131518999784,53555.37124824001
2023-04-08,04:06:49.000,98,11086706,12925,0,1680926808,13133.137204170001,56.14131518999784,53555.448106560005
2023-04-08,04:06:50.000,98,11086672,12965,0,1680926809,13133.096786310001,56.16951171000255,53555.357274
2023-04-08,04:06:51.000,98,11086642,12845,0,1680926810,13133.103522619997,56.21885561999807,53555.350286880006
2023-04-08,04:06:52.000,98,11086613,12845,0,1680926811,13133.096786310001,56.275248660000216,53555.24548008
2023-04-08,04:06:53.000,98,11086626,12925,0,1680926812,13133.103522619997,56.24705214000278,53555.20355736001
2023-04-08,04:06:54.000,98,11086617,12845,0,1680926813,13133.197830960002,56.289346919998934,53555.26644144
2023-04-08,04:06:55.000,98,11086624,13045,0,1680926814,13133.258457750002,56.29639604999829,53555.27342856001
2023-04-08,04:06:56.000,98,11086638,12605,0,1680926815,13133.244985129997,56.324592570003006,53555.25246720001
2023-04-08,04:06:57.000,98,11086667,12965,0,1680926816,13133.197830960002,56.324592570003006,53555.22451872001
2023-04-08,04:06:58.000,98,11086638,12805,0,1680926817,13133.150676789992,56.36688734999916,53555.15464752001
2023-04-08,04:06:59.000,98,11086620,13165,0,1680926818,13133.204567269997,56.37393647999852,53555.15464752001
2023-04-08,04:07:00.000,98,11086696,13045,0,1680926819,13133.197830960002,56.40213300000323,53555.15464752001
2023-04-08,04:07:01.000,98,11086662,13085,0,1680926820,13133.204567269997,56.41623126000195,53555.15464752001
2023-04-08,04:07:02.000,98,11086640,12805,0,1680926821,13133.191094649992,56.47967343000346,53555.09875056
2023-04-08,04:07:03.000,98,11086650,12885,0,1680926822,13133.191094649992,56.46557517000474,53555.08477632001
2023-04-08,04:07:04.000,98,11086678,13125,0,1680926823,13133.204567269997,56.4726243000041,53555.13368616001
2023-04-08,04:07:05.000,98,11086671,12885,0,1680926824,13133.211303579992,56.500820820001536,53555.126699039996
2023-04-08,04:07:16.000,98,11086625,12965,0,1680926835,13133.170885719992,56.63475429000391,53554.9031112
2023-04-08,04:07:17.000,98,11086635,12925,0,1680926836,13133.177622030002,56.691147329998785,53554.791317279996
2023-04-08,04:07:18.000,98,11086650,12925,0,1680926837,13133.191094649992,56.66999994000071,53554.81926576001
2023-04-08,04:07:19.000,98,11086632,12805,0,1680926838,13133.258457750002,56.65590168000199,53554.847214240006
2023-04-08,04:07:20.000,98,11086681,12925,0,1680926839,13133.244985129997,56.677049070000066,53554.826252880004
2023-04-08,04:07:21.000,98,11086707,12805,0,1680926840,13133.231512509992,56.66999994000071,53554.81926576001
2023-04-08,04:07:22.000,98,11086668,12925,0,1680926841,13133.184358339997,56.677049070000066,53554.71445896
2023-04-08,04:07:23.000,98,11086685,12845,0,1680926842,13133.204567269997,56.65590168000199,53554.679523360006
2023-04-08,04:07:24.000,98,11086656,12965,0,1680926843,13133.278666680002,56.62770516000455,53554.6934976
2023-04-08,04:07:25.000,98,11086668,12765,0,1680926844,13133.271930369992,56.64180342000327,53554.66554912
2023-04-08,04:07:26.000,98,11086662,12805,0,1680926845,13133.278666680002,56.677049070000066,53554.6934976
2023-04-08,04:07:27.000,98,11086684,12965,0,1680926846,13133.285402989997,56.70524559000478,53554.66554912
2023-04-08,04:07:28.000,98,11086647,12965,0,1680926847,13133.312348229992,56.70524559000478,53554.609652160005
2023-04-08,04:07:29.000,98,11086651,12965,0,1680926848,13133.319084540002,56.70524559000478,53554.623626399996
2023-04-08,04:07:30.000,98,11086670,12685,0,1680926849,13133.312348229992,56.726392980002856,53554.61663928
2023-04-08,04:07:31.000,98,11086628,13005,0,1680926850,13133.325820849997,56.747540370000934,53554.53978096
2023-04-08,04:07:32.000,98,11086660,13005,0,1680926851,13133.312348229992,56.76163862999965,53554.50484536001
2023-04-08,04:07:33.000,98,11086648,12885,0,1680926852,13133.339293470002,56.76868775999901,53554.46292264001
2023-04-08,04:07:34.000,98,11086668,12885,0,1680926853,13133.379711330002,56.75458950000029,53554.511832480006
2023-04-08,04:07:35.000,98,11086652,12845,0,1680926854,13133.447074429998,56.726392980002856,53554.511832480006
2023-04-08,04:07:36.000,98,11086648,12885,0,1680926855,13133.426865499998,56.76868775999901,53554.47689688
2023-04-08,04:07:37.000,98,11086668,13165,0,1680926856,13133.426865499998,56.698196459998144,53554.40003856
2023-04-08,04:07:38.000,98,11086638,12845,0,1680926857,13133.406656569998,56.684098199999426,53554.30221888
2023-04-08,04:07:39.000,98,11086674,12725,0,1680926858,13133.433601809993,56.698196459998144,53554.31619312001
2023-04-08,04:07:40.000,98,11086621,12965,0,1680926859,13133.453810739993,56.684098199999426,53554.30221888
2023-04-08,04:07:41.000,98,11086657,12845,0,1680926860,13133.453810739993,56.71229472000414,53554.33715448001
2023-04-08,04:07:42.000,98,11086656,12805,0,1680926861,13133.494228599993,56.726392980002856,53554.24632192001
2023-04-08,04:07:43.000,98,11086686,13045,0,1680926862,13133.507701219998,56.75458950000029,53554.26029616
2023-04-08,04:07:44.000,98,11086666,12925,0,1680926863,13133.568328009998,56.740491240001575,53554.23234768
2023-04-08,04:07:45.000,98,11086629,12845,0,1680926864,13133.561591699989,56.698196459998144,53554.21138632
2023-04-08,04:07:46.000,98,11086660,13045,0,1680926865,13133.608745869999,56.64885255000263,53554.24632192001
2023-04-08,04:07:47.000,98,11086656,12965,0,1680926866,13133.628954799999,56.63475429000391,53554.19042496
2023-04-08,04:07:48.000,98,11086653,13005,0,1680926867,13133.622218489989,56.59245951000048,53554.14850224001
2023-04-08,04:07:49.000,98,11086648,12645,0,1680926868,13133.669372659999,56.557213860003685,53554.057669680005
2023-04-08,04:07:50.000,98,11086645,12925,0,1680926869,13133.797362549994,56.557213860003685,53554.19042496
2023-04-08,04:07:51.000,98,11086683,12845,0,1680926870,13133.82430778999,56.514919080000254,53554.19741208001
2023-04-08,04:07:52.000,98,11086662,12925,0,1680926871,13133.79062624,56.4726243000041,53554.08561816
2023-04-08,04:07:53.000,98,11086690,12605,0,1680926872,13133.756944689994,56.47967343000346,53554.057669680005
2023-04-08,04:07:54.000,98,11086683,13125,0,1680926873,13133.89167089,56.40918213000259,53554.05068256001
2023-04-08,04:07:55.000,98,11086657,12925,0,1680926874,13133.878198269995,56.36688734999916,53554.02273408
2023-04-08,04:07:56.000,98,11086664,12925,0,1680926875,13133.898407199995,56.3598382199998,53553.9947856
2023-04-08,04:07:57.000,98,11086662,12965,0,1680926876,13133.938825059995,56.289346919998934,53554.008759840006
2023-04-08,04:07:58.000,98,11086702,12965,0,1680926877,13133.91187982,56.282297789999575,53553.98081136001
2023-04-08,04:07:59.000,98,11086656,12725,0,1680926878,13133.92535243999,56.289346919998934,53553.938888640005
2023-04-08,04:08:00.000,98,11086658,12725,0,1680926879,13133.99271554,56.30344517999765,53553.987798480004
2023-04-08,04:08:01.000,98,11086649,12725,0,1680926880,13133.99271554,56.31754344000365,53553.9249144
2023-04-08,04:08:02.000,98,11086681,12765,0,1680926881,13133.999451849995,56.282297789999575,53553.91792728
2023-04-08,04:08:03.000,98,11086651,13005,0,1680926882,13134.01292447,56.275248660000216,53553.82709472
2023-04-08,04:08:04.000,98,11086675,12925,0,1680926883,13134.02639708999,56.24705214000278,53553.79914624
2023-04-08,04:08:05.000,98,11086625,13245,0,1680926884,13134.0331334,56.24705214000278,53553.771197760005
2023-04-08,04:08:06.000,98,11086691,12805,0,1680926885,13134.120705429996,56.2259047500047,53553.820107600004
2023-04-08,04:08:07.000,98,11086628,12925,0,1680926886,13134.10723280999,56.2259047500047,53553.72927504
2023-04-08,04:08:08.000,98,11086697,12845,0,1680926887,13134.120705429996,56.19065910000063,53553.7502364
2023-04-08,04:08:09.000,98,11086678,13005,0,1680926888,13134.19480484,56.21885561999807,53553.77818488
2023-04-08,04:08:10.000,98,11086680,12725,0,1680926889,13134.188068529991,56.16951171000255,53553.722287920005
2023-04-08,04:08:11.000,98,11086646,12685,0,1680926890,13134.201541149996,56.12016779999976,53553.75722352
2023-04-08,04:08:12.000,98,11086630,13085,0,1680926891,13134.147650669991,56.091971280002326,53553.610494
2023-04-08,04:08:13.000,98,11086662,13085,0,1680926892,13134.140914359996,56.02852911000082,53553.63145536
2023-04-08,04:08:14.000,98,11086659,12925,0,1680926893,13134.228486389991,55.98623433000466,53553.76421064001
2023-04-08,04:08:15.000,98,11086652,12925,0,1680926894,13134.275640560001,55.98623433000466,53553.71530080001
2023-04-08,04:08:16.000,98,11086666,12765,0,1680926895,13134.289113179992,55.915743030003796,53553.75722352
2023-04-08,04:08:17.000,98,11086720,12845,0,1680926896,13134.255431630001,55.83820260000357,53553.69433944001
2023-04-08,04:08:18.000,98,11086649,13045,0,1680926897,13134.208277459991,55.82410434000485,53553.610494
2023-04-08,04:08:19.000,98,11086690,12965,0,1680926898,13134.201541149996,55.76066217000334,53553.610494
2023-04-08,04:08:20.000,98,11086681,12605,0,1680926899,13134.228486389991,55.690170870002476,53553.610494
2023-04-08,04:08:21.000,98,11086647,12925,0,1680926900,13134.228486389991,55.58443392000481,53553.610494
2023-04-08,04:08:22.000,98,11086671,13005,0,1680926901,13134.201541149996,55.56328652999946,53553.62446824001
2023-04-08,04:08:23.000,98,11086681,12845,0,1680926902,13134.188068529991,55.49279522999859,53553.57555840001
2023-04-08,04:08:24.000,98,11086673,12885,0,1680926903,13134.208277459991,55.44345132000308,53553.673378080006
2023-04-08,04:08:25.000,98,11086657,12965,0,1680926904,13134.188068529991,55.37296002000221,53553.56158416
2023-04-08,04:08:26.000,98,11086679,13045,0,1680926905,13134.188068529991,55.239026549999835,53553.54760992001
2023-04-08,04:08:27.000,98,11086617,13005,0,1680926906,13134.140914359996,55.20378090000304,53553.484725840004
2023-04-08,04:08:28.000,98,11086689,12845,0,1680926907,13134.10723280999,55.15443699000025,53553.44280312
2023-04-08,04:08:29.000,98,11086685,12805,0,1680926908,13134.07355126,55.069847430000664,53553.42882888001
2023-04-08,04:08:30.000,98,11086658,12925,0,1680926909,13134.140914359996,54.999356129999796,53553.49171296
2023-04-08,04:08:31.000,98,11086670,12845,0,1680926910,13134.11396912,54.91476657000021,53553.49870008001
2023-04-08,04:08:32.000,98,11086679,12925,0,1680926911,13134.12744173999,54.837226139999984,53553.45677736001
2023-04-08,04:08:33.000,98,11086649,12965,0,1680926912,13134.019660779995,54.79493136000383,53553.35197056
2023-04-08,04:08:34.000,98,11086662,12925,0,1680926913,13134.060078639995,54.703292670004885,53553.35895768001
2023-04-08,04:08:35.000,98,11086671,12765,0,1680926914,13134.0331334,54.62575224000466,53553.33100920001
2023-04-08,04:08:36.000,98,11086639,12605,0,1680926915,13133.999451849995,54.59050659000059,53553.31004784001
2023-04-08,04:08:37.000,98,11086682,12925,0,1680926916,13133.938825059995,54.51296616000036,53553.28209936001
2023-04-08,04:08:38.000,98,11086694,12765,0,1680926917,13133.96577029999,54.44952398999885,53553.2262024
2023-04-08,04:08:39.000,98,11086669,12965,0,1680926918,13133.95229768,54.40018008000334,53553.28908648001
2023-04-08,04:08:40.000,98,11086703,12925,0,1680926919,13133.99271554,54.32263965000311,53553.30306072
2023-04-08,04:08:41.000,98,11086608,13005,0,1680926920,13133.94556136999,54.28739399999904,53553.2262024
2023-04-08,04:08:42.000,98,11086690,12805,0,1680926921,13133.93208875,54.252148350002244,53553.219215280005
2023-04-08,04:08:43.000,98,11086647,12925,0,1680926922,13133.91187982,54.21690269999817,53553.18427968
2023-04-08,04:08:44.000,98,11086668,13045,0,1680926923,13133.878198269995,54.18165705000138,53553.09344712001
2023-04-08,04:08:45.000,98,11086657,12965,0,1680926924,13133.88493457999,54.12526400999923,53553.16331832001
2023-04-08,04:08:46.000,98,11086669,12965,0,1680926925,13133.88493457999,54.068870970004355,53553.13536984
2023-04-08,04:08:47.000,98,11086641,12885,0,1680926926,13133.82430778999,54.03362532000028,53553.07248576001
2023-04-08,04:08:48.000,98,11086656,13005,0,1680926927,13133.80409885999,53.99133054000413,53553.03755016
2023-04-08,04:08:49.000,98,11086662,13045,0,1680926928,13133.80409885999,53.93493750000198,53553.05851152
2023-04-08,04:08:50.000,98,11086658,12765,0,1680926929,13133.82430778999,53.88559358999919,53552.94671760001
2023-04-08,04:08:51.000,98,11086661,12925,0,1680926930,13133.716526829994,53.89264271999855,53553.002614560006
2023-04-08,04:08:52.000,98,11086683,12765,0,1680926931,13133.68284527999,53.85034794000239,53552.95370472001
2023-04-08,04:08:53.000,98,11086657,12965,0,1680926932,13133.628954799999,53.786905770000885,53552.91876912
2023-04-08,04:08:54.000,98,11086712,13005,0,1680926933,13133.676108969994,53.76575838000281,53552.96767896
2023-04-08,04:08:55.000,98,11086663,12805,0,1680926934,13133.709790519999,53.71641447000002,53552.90479488001
2023-04-08,04:08:56.000,98,11086679,12685,0,1680926935,13133.669372659999,53.70936534000066,53552.8419108
2023-04-08,04:08:57.000,98,11086686,12925,0,1680926936,13133.622218489989,53.667070560004504,53552.86985928
2023-04-08,04:08:58.000,98,11086680,12605,0,1680926937,13133.548119079998,53.63887403999979,53552.7720396
2023-04-08,04:08:59.000,98,11086678,12725,0,1680926938,13133.534646459993,53.58953013000428,53552.73710400001
2023-04-08,04:09:00.000,98,11086640,12885,0,1680926939,13133.615482179994,53.59657926000364,53552.7720396
2023-04-08,04:09:01.000,98,11086650,13165,0,1680926940,13133.649163729999,53.54723535000085,53552.74409112
2023-04-08,04:09:02.000,98,11086655,13205,0,1680926941,13133.608745869999,53.49789143999806,53552.69518128
2023-04-08,04:09:03.000,98,11086689,13005,0,1680926942,13133.561591699989,53.4908423099987,53552.7021684
2023-04-08,04:09:04.000,98,11086660,13045,0,1680926943,13133.649163729999,53.4555966600019,53552.73011688
2023-04-08,04:09:05.000,98,11086668,13005,0,1680926944,13133.581800629989,53.40625274999911,53552.67421992
2023-04-08,04:09:06.000,98,11086656,12765,0,1680926945,13133.554855389993,53.41330187999847,53552.646271440004
2023-04-08,04:09:07.000,98,11086647,12805,0,1680926946,13133.548119079998,53.385105360001035,53552.62531008
2023-04-08,04:09:08.000,98,11086673,12965,0,1680926947,13133.500964909988,53.3569088400036,53552.5274904
2023-04-08,04:09:09.000,98,11086709,12925,0,1680926948,13133.521173839988,53.378056230001675,53552.562426
2023-04-08,04:09:10.000,98,11086698,13165,0,1680926949,13133.581800629989,53.328712319998886,53552.58338736
2023-04-08,04:09:11.000,98,11086679,12965,0,1680926950,13133.662636349989,53.335761449998245,53552.62531008
2023-04-08,04:09:12.000,98,11086702,13085,0,1680926951,13133.655900039994,53.31461406000017,53552.60434872
2023-04-08,04:09:13.000,98,11086695,13005,0,1680926952,13133.642427419989,53.30756493000081,53552.4576192
2023-04-08,04:09:14.000,98,11086703,13205,0,1680926953,13133.662636349989,53.28641754000273,53552.49255480001
2023-04-08,04:09:15.000,98,11086673,12845,0,1680926954,13133.689581589999,53.2441227599993,53552.48556768
2023-04-08,04:09:16.000,98,11086722,12885,0,1680926955,13133.669372659999,53.22297537000122,53552.45063208001
2023-04-08,04:09:17.000,98,11086653,12805,0,1680926956,13133.662636349989,53.21592624000186,53552.49255480001
2023-04-08,04:09:18.000,98,11086672,13045,0,1680926957,13133.676108969994,53.208877110002504,53552.35979952
2023-04-08,04:09:19.000,98,11086678,13045,0,1680926958,13133.696317899994,53.194778850003786,53552.429670720005
2023-04-08,04:09:20.000,98,11086699,12725,0,1680926959,13133.817571479995,53.22297537000122,53552.40870936
2023-04-08,04:09:21.000,98,11086681,12805,0,1680926960,13133.78388992999,53.12428755000292,53552.37377376001
2023-04-08,04:09:22.000,98,11086632,12885,0,1680926961,13133.777153619994,53.08904189999885,53552.32486392001
2023-04-08,04:09:23.000,98,11086657,13045,0,1680926962,13133.75020838,53.06084538000141,53552.24101848
2023-04-08,04:09:24.000,98,11086641,13085,0,1680926963,13133.797362549994,53.07494364000013,53552.2480056
2023-04-08,04:09:25.000,98,11086657,12765,0,1680926964,13133.88493457999,53.025599730004615,53552.28294120001
2023-04-08,04:09:26.000,98,11086686,12765,0,1680926965,13133.95229768,52.99035408000054,53552.28294120001
2023-04-08,04:09:27.000,98,11086687,12965,0,1680926966,13133.91187982,52.96215756000311,53552.261979840005
2023-04-08,04:09:28.000,98,11086629,12965,0,1680926967,13133.93208875,52.919862779999676,53552.22704424
2023-04-08,04:09:29.000,98,11086675,13005,0,1680926968,13133.959033989995,52.926911909999035,53552.27595408001
2023-04-08,04:09:30.000,98,11086686,12885,0,1680926969,13134.02639708999,52.91281365000032,53552.213070000005
2023-04-08,04:09:31.000,98,11086664,12725,0,1680926970,13134.05334233,52.89166626000224,53552.18512152001
2023-04-08,04:09:32.000,98,11086685,13005,0,1680926971,13134.04660601999,52.87051887000416,53552.143198800004
2023-04-08,04:09:33.000,98,11086683,12965,0,1680926972,13134.04660601999,52.792978440003935,53552.12922456
2023-04-08,04:09:34.000,98,11086658,12805,0,1680926973,13134.080287569996,52.81412583000201,53552.15717304001
2023-04-08,04:09:35.000,98,11086657,13045,0,1680926974,13134.147650669991,52.743634530001145,53552.164160160006
2023-04-08,04:09:36.000,98,11086703,12965,0,1680926975,13134.15438698,52.750683660000504,53552.20608288001
2023-04-08,04:09:37.000,98,11086719,13125,0,1680926976,13134.19480484,52.694290619998355,53552.18512152001
2023-04-08,04:09:38.000,98,11086669,12925,0,1680926977,13134.221750079996,52.67314323000028,53552.08730184001
2023-04-08,04:09:39.000,98,11086671,12885,0,1680926978,13134.268904249991,52.61675018999813,53552.10127608
2023-04-08,04:09:40.000,98,11086713,12925,0,1680926979,13134.302585799996,52.574455410001974,53552.12922456
2023-04-08,04:09:41.000,98,11086690,12805,0,1680926980,13134.275640560001,52.54625889000454,53552.15018592
2023-04-08,04:09:42.000,98,11086673,12925,0,1680926981,13134.262167939996,52.47576759000367,53552.02441776
2023-04-08,04:09:43.000,98,11086651,12965,0,1680926982,13134.302585799996,52.41232542000216,53552.045379120005
2023-04-08,04:09:44.000,98,11086687,12885,0,1680926983,13134.349739969992,52.334784990001936,53552.10826320001
2023-04-08,04:09:45.000,98,11086653,12885,0,1680926984,13134.363212589997,52.22904804000427,53552.08730184001
2023-04-08,04:09:46.000,98,11086681,12805,0,1680926985,13134.309322109992,52.158556740003405,53552.0034564
2023-04-08,04:09:47.000,98,11086675,12965,0,1680926986,13134.343003659997,52.06691805000446,53551.996469280006
2023-04-08,04:09:48.000,98,11086692,12805,0,1680926987,13134.316058420001,52.03167240000039,53551.996469280006
2023-04-08,04:09:49.000,98,11086672,12925,0,1680926988,13134.322794729997,51.9470828400008,53551.926598080005
2023-04-08,04:09:50.000,98,11086637,12725,0,1680926989,13134.349739969992,51.90478806000465,53552.01044352
2023-04-08,04:09:51.000,98,11086700,13125,0,1680926990,13134.417103070002,51.77790372000163,53552.02441776
2023-04-08,04:09:52.000,98,11086676,13005,0,1680926991,13134.423839379997,51.693314160002046,53551.95454656
2023-04-08,04:09:53.000,98,11086676,12765,0,1680926992,13134.450784619992,51.6016754700031,53551.96153368
2023-04-08,04:09:54.000,98,11086717,12925,0,1680926993,13134.343003659997,51.55938068999967,53551.85672688
2023-04-08,04:09:55.000,98,11086661,13045,0,1680926994,13134.343003659997,51.49593851999816,53551.863714
2023-04-08,04:09:56.000,98,11086673,12885,0,1680926995,13134.390157829992,51.43249635000393,53551.94755944001
2023-04-08,04:09:57.000,98,11086684,12925,0,1680926996,13134.430575689992,51.3902015700005,53551.926598080005
2023-04-08,04:09:58.000,98,11086672,12765,0,1680926997,13134.356476280002,51.291513750002196,53551.90563672
2023-04-08,04:09:59.000,98,11086694,12725,0,1680926998,13134.383421519997,51.20692419000261,53551.863714
2023-04-08,04:10:00.000,98,11086671,12885,0,1680926999,13134.390157829992,51.13643289000174,53551.89166248
2023-04-08,04:10:01.000,98,11086719,12965,0,1680927000,13134.316058420001,51.080039849999594,53551.84973976001
2023-04-08,04:10:02.000,98,11086701,12885,0,1680927001,13134.208277459991,51.0447942000028,53551.689036
2023-04-08,04:10:03.000,98,11086683,13005,0,1680927002,13134.228486389991,50.98135203000129,53551.73794584
2023-04-08,04:10:04.000,98,11086695,12885,0,1680927003,13134.215013770001,50.882664210002986,53551.828778400006
2023-04-08,04:10:05.000,98,11086671,12885,0,1680927004,13134.188068529991,50.86151682000491,53551.77986856001
2023-04-08,04:10:06.000,98,11086692,12765,0,1680927005,13134.201541149996,50.76987812999869,53551.77986856001
2023-04-08,04:10:07.000,98,11086675,12605,0,1680927006,13134.120705429996,50.78397639000468,53551.70301024001
2023-04-08,04:10:08.000,98,11086658,12965,0,1680927007,13134.060078639995,50.72758335000253,53551.66807464
2023-04-08,04:10:09.000,98,11086711,12725,0,1680927008,13134.04660601999,50.664141180001025,53551.69602312
2023-04-08,04:10:10.000,98,11086655,12925,0,1680927009,13133.98597922999,50.650042920002306,53551.57724208
2023-04-08,04:10:11.000,98,11086682,12805,0,1680927010,13133.93208875,50.57250249000208,53551.61217768001
2023-04-08,04:10:12.000,98,11086684,12845,0,1680927011,13133.84451671999,50.53020770999865,53551.53531936001
2023-04-08,04:10:13.000,98,11086696,13085,0,1680927012,13133.79062624,50.50201119000121,53551.53531936001
2023-04-08,04:10:14.000,98,11086699,12845,0,1680927013,13133.80409885999,50.473814670003776,53551.6191648
2023-04-08,04:10:15.000,98,11086682,12765,0,1680927014,13133.79062624,50.424470760000986,53551.56326784001
2023-04-08,04:10:16.000,98,11086692,12885,0,1680927015,13133.689581589999,50.431519890000345,53551.46544816001
2023-04-08,04:10:17.000,98,11086710,12765,0,1680927016,13133.676108969994,50.41742163000163,53551.493396640006
2023-04-08,04:10:18.000,98,11086743,13085,0,1680927017,13133.568328009998,50.424470760000986,53551.40256408
2023-04-08,04:10:19.000,98,11086650,12885,0,1680927018,13133.548119079998,50.39627424000355,53551.4095512
2023-04-08,04:10:20.000,98,11086642,12965,0,1680927019,13133.554855389993,50.38922511000419,53551.33968
2023-04-08,04:10:21.000,98,11086668,12925,0,1680927020,13133.346029779997,50.41742163000163,53551.2348732
2023-04-08,04:10:22.000,98,11086667,12805,0,1680927021,13133.393183949993,50.41037250000227,53551.24884744001
2023-04-08,04:10:23.000,98,11086689,12765,0,1680927022,13133.440338119988,50.38922511000419,53551.33968
2023-04-08,04:10:24.000,98,11086721,12685,0,1680927023,13133.413392879993,50.36807771999884,53551.22788608001
2023-04-08,04:10:25.000,98,11086732,12925,0,1680927024,13133.346029779997,50.38922511000419,53551.21391184
2023-04-08,04:10:26.000,98,11086687,12925,0,1680927025,13133.332557159993,50.431519890000345,53551.22089896
2023-04-08,04:10:27.000,98,11086719,12805,0,1680927026,13133.319084540002,50.438569019999704,53551.17897624001
2023-04-08,04:10:28.000,98,11086704,12725,0,1680927027,13133.265194059997,50.438569019999704,53551.06718232
2023-04-08,04:10:29.000,98,11086666,12725,0,1680927028,13133.197830960002,50.45971640999778,53551.00429824
2023-04-08,04:10:30.000,98,11086693,12925,0,1680927029,13133.319084540002,50.431519890000345,53551.07416944
2023-04-08,04:10:31.000,98,11086683,12805,0,1680927030,13133.271930369992,50.45266727999842,53551.03224672001
2023-04-08,04:10:32.000,98,11086683,12965,0,1680927031,13133.298875610002,50.44561814999906,53551.03224672001
2023-04-08,04:10:33.000,98,11086712,13005,0,1680927032,13133.197830960002,50.473814670003776,53551.0252596
2023-04-08,04:10:34.000,98,11086679,12885,0,1680927033,13133.170885719992,50.41742163000163,53550.90647856
2023-04-08,04:10:35.000,98,11086717,13045,0,1680927034,13133.143940479997,50.44561814999906,53550.9553884
2023-04-08,04:10:36.000,98,11086719,12925,0,1680927035,13133.170885719992,50.41742163000163,53550.920452800005
2023-04-08,04:10:37.000,98,11086723,13085,0,1680927036,13133.137204170001,50.41037250000227,53550.94141416001
2023-04-08,04:10:38.000,98,11086702,13005,0,1680927037,13133.150676789992,50.431519890000345,53550.84359448001
2023-04-08,04:10:39.000,98,11086720,12965,0,1680927038,13133.157413100002,50.431519890000345,53550.82962024
2023-04-08,04:10:40.000,98,11086659,12885,0,1680927039,13133.204567269997,50.438569019999704,53550.89250432001
2023-04-08,04:10:41.000,98,11086758,12805,0,1680927040,13133.123731549997,50.45266727999842,53550.85756872
2023-04-08,04:10:42.000,98,11086700,12965,0,1680927041,13133.143940479997,50.431519890000345,53550.8505816
2023-04-08,04:10:43.000,98,11086674,13005,0,1680927042,13133.069841069992,50.375126849998196,53550.72481344001
2023-04-08,04:10:44.000,98,11086665,13285,0,1680927043,13133.063104759996,50.35397946000012,53550.73878768
2023-04-08,04:10:45.000,98,11086700,12965,0,1680927044,13133.123731549997,50.34693033000076,53550.7807104
2023-04-08,04:10:46.000,98,11086682,12805,0,1680927045,13133.116995240001,50.31873381000332,53550.75974904
2023-04-08,04:10:47.000,98,11086689,12725,0,1680927046,13133.096786310001,50.36807771999884,53550.71782632
2023-04-08,04:10:48.000,98,11086724,12925,0,1680927047,13133.049632139991,50.33283207000204,53550.67590360001
2023-04-08,04:10:49.000,98,11086709,13045,0,1680927048,13133.069841069992,50.311684680003964,53550.703852080005
2023-04-08,04:10:50.000,98,11086673,12925,0,1680927049,13133.015950590001,50.27643902999989,53550.62699376001
2023-04-08,04:10:51.000,98,11086701,13005,0,1680927050,13133.036159520001,50.23414425000374,53550.654942240006
2023-04-08,04:10:52.000,98,11086705,12965,0,1680927051,13132.989005349991,50.212996859998384,53550.59205816
2023-04-08,04:10:53.000,98,11086729,13005,0,1680927052,13132.941851179996,50.198898599999666,53550.55013544
2023-04-08,04:10:54.000,98,11086688,12805,0,1680927053,13132.995741660001,50.212996859998384,53550.60603240001
2023-04-08,04:10:55.000,98,11086712,13005,0,1680927054,13133.015950590001,50.17775121000159,53550.654942240006
2023-04-08,04:10:56.000,98,11086698,12685,0,1680927055,13132.989005349991,50.17070208000223,53550.59904528001
2023-04-08,04:10:57.000,98,11086731,13285,0,1680927056,13132.968796419991,50.1284072999988,53550.59205816
2023-04-08,04:10:58.000,98,11086723,12845,0,1680927057,13132.89469701,50.13545642999816,53550.49423848
2023-04-08,04:10:59.000,98,11086726,13125,0,1680927058,13132.89469701,50.10725991000072,53550.47327712
2023-04-08,04:11:00.000,98,11086715,12765,0,1680927059,13132.93511487,50.079063390003284,53550.49423848
2023-04-08,04:11:01.000,98,11086715,12885,0,1680927060,13132.88796069999,50.05086686999857,53550.48026424001
2023-04-08,04:11:02.000,98,11086640,12965,0,1680927061,13132.85427915,50.036768609999854,53550.44532864
2023-04-08,04:11:03.000,98,11086700,12805,0,1680927062,13132.82733390999,49.95922817999963,53550.466290000004
2023-04-08,04:11:04.000,98,11086720,13165,0,1680927063,13132.840806529995,49.93808079000155,53550.487251360006
2023-04-08,04:11:05.000,98,11086694,12885,0,1680927064,13132.80712497999,49.91693340000347,53550.48026424001
2023-04-08,04:11:06.000,98,11086718,13005,0,1680927065,13132.780179739995,49.92398253000283,53550.466290000004
2023-04-08,04:11:07.000,98,11086680,12965,0,1680927066,13132.78691604999,49.88873687999876,53550.45231576
2023-04-08,04:11:08.000,98,11086687,12845,0,1680927067,13132.679135089995,49.89578600999812,53550.37545744
2023-04-08,04:11:09.000,98,11086684,12965,0,1680927068,13132.68587139999,49.86054036000132,53550.34750896
2023-04-08,04:11:10.000,98,11086711,12685,0,1680927069,13132.69260771,49.790049060000456,53550.42436728
2023-04-08,04:11:11.000,98,11086655,13085,0,1680927070,13132.67239878,49.740705149997666,53550.368470320005
2023-04-08,04:11:12.000,98,11086672,13125,0,1680927071,13132.66566246999,49.71250863000023,53550.37545744
2023-04-08,04:11:13.000,98,11086772,13045,0,1680927072,13132.50399102999,49.68431211000279,53550.22174080001
2023-04-08,04:11:14.000,98,11086717,12605,0,1680927073,13132.58482674999,49.70545950000087,53550.29161200001
2023-04-08,04:11:15.000,98,11086719,12925,0,1680927074,13132.59156306,49.69136124000215,53550.33353472
2023-04-08,04:11:16.000,98,11086712,12805,0,1680927075,13132.58482674999,49.663164720004715,53550.2566764
2023-04-08,04:11:17.000,98,11086724,12925,0,1680927076,13132.59156306,49.627919070000644,53550.26366352001
2023-04-08,04:11:18.000,98,11086723,12885,0,1680927077,13132.5511452,49.58562429000449,53550.21475368
2023-04-08,04:11:19.000,98,11086679,12885,0,1680927078,13132.57135413,49.54332951000106,53550.21475368
2023-04-08,04:11:20.000,98,11086723,12725,0,1680927079,13132.62524460999,49.55037864000042,53550.3265476
2023-04-08,04:11:21.000,98,11086726,12965,0,1680927080,13132.618508299995,49.52923125000234,53550.270650640006
2023-04-08,04:11:22.000,98,11086731,13005,0,1680927081,13132.61177199,49.50808386000426,53550.21475368
2023-04-08,04:11:23.000,98,11086719,12885,0,1680927082,13132.598299369994,49.45169082000211,53550.19379232001
2023-04-08,04:11:24.000,98,11086683,12925,0,1680927083,13132.578090439994,49.444641690002754,53550.151869600006
2023-04-08,04:11:25.000,98,11086724,12805,0,1680927084,13132.59156306,49.430543430004036,53550.200779440005
2023-04-08,04:11:26.000,98,11086701,12925,0,1680927085,13132.618508299995,49.41644516999804,53550.249689280005
2023-04-08,04:11:27.000,98,11086683,12845,0,1680927086,13132.618508299995,49.36005213000317,53550.1868052
2023-04-08,04:11:28.000,98,11086654,13165,0,1680927087,13132.63198092,49.331855609998456,53550.200779440005
2023-04-08,04:11:29.000,98,11086692,13085,0,1680927088,13132.63198092,49.25431517999823,53550.200779440005
2023-04-08,04:11:30.000,98,11086680,13165,0,1680927089,13132.61177199,49.268413440004224,53550.151869600006
2023-04-08,04:11:31.000,98,11086679,12925,0,1680927090,13132.537672579994,49.19792214000336,53550.116934
2023-04-08,04:11:32.000,98,11086725,12925,0,1680927091,13132.537672579994,49.18382388000464,53550.102959760006
2023-04-08,04:11:33.000,98,11086690,12925,0,1680927092,13132.56461781999,49.12743084000249,53550.200779440005
2023-04-08,04:11:34.000,98,11086699,12925,0,1680927093,13132.58482674999,49.05693954000162,53550.19379232001
2023-04-08,04:11:35.000,98,11086702,12845,0,1680927094,13132.5511452,49.04989041000226,53550.13789536
2023-04-08,04:11:36.000,98,11086715,12885,0,1680927095,13132.58482674999,49.035792150003545,53550.151869600006
2023-04-08,04:11:37.000,98,11086693,12965,0,1680927096,13132.530936269999,48.96530085000268,53550.13789536
2023-04-08,04:11:38.000,98,11086683,12725,0,1680927097,13132.443364239989,48.96530085000268,53550.01911432
2023-04-08,04:11:39.000,98,11086722,12645,0,1680927098,13132.46357316999,48.95120259000396,53550.02610144001
2023-04-08,04:11:40.000,98,11086691,12765,0,1680927099,13132.470309479999,48.88071129000309,53550.08898552
2023-04-08,04:11:41.000,98,11086701,13005,0,1680927100,13132.436627929994,48.83841650999966,53550.08898552
2023-04-08,04:11:42.000,98,11086704,12805,0,1680927101,13132.423155309989,48.803170860002865,53550.05404992001
2023-04-08,04:11:43.000,98,11086657,12965,0,1680927102,13132.402946379989,48.73972869000136,53549.97719160001
2023-04-08,04:11:44.000,98,11086706,12805,0,1680927103,13132.436627929994,48.732679560002,53550.081998400005
2023-04-08,04:11:45.000,98,11086647,13005,0,1680927104,13132.429891619999,48.67628651999985,53550.0470628
2023-04-08,04:11:46.000,98,11086723,13125,0,1680927105,13132.423155309989,48.59169696000026,53550.07501128001
2023-04-08,04:11:47.000,98,11086646,12845,0,1680927106,13132.436627929994,48.521205659999396,53550.07501128001
2023-04-08,04:11:48.000,98,11086682,12885,0,1680927107,13132.409682689999,48.47186175000388,53550.02610144001
2023-04-08,04:11:49.000,98,11086660,12965,0,1680927108,13132.362528519989,48.42956697000045,53550.06103704
2023-04-08,04:11:50.000,98,11086700,12965,0,1680927109,13132.423155309989,48.352026540000224,53550.13789536
2023-04-08,04:11:51.000,98,11086704,13005,0,1680927110,13132.362528519989,48.288584369998716,53550.10994688
2023-04-08,04:11:52.000,98,11086721,12805,0,1680927111,13132.355792209994,48.26038785000128,53550.07501128001
2023-04-08,04:11:53.000,98,11086704,12965,0,1680927112,13132.281692799988,48.21809306999785,53549.97020448
2023-04-08,04:11:54.000,98,11086738,12765,0,1680927113,13132.268220179998,48.119405249999545,53549.97719160001
2023-04-08,04:11:55.000,98,11086715,12765,0,1680927114,13132.261483869988,48.08415960000275,53550.0121272
2023-04-08,04:11:56.000,98,11086682,13005,0,1680927115,13132.274956489993,48.00661917000252,53550.0121272
2023-04-08,04:11:57.000,98,11086710,13045,0,1680927116,13132.254747559993,47.985471780004445,53550.0470628
2023-04-08,04:11:58.000,98,11086682,12845,0,1680927117,13132.227802319998,47.936127870001656,53549.99815296
2023-04-08,04:11:59.000,98,11086685,12965,0,1680927118,13132.207593389998,47.893833089998225,53550.02610144001
2023-04-08,04:12:00.000,98,11086680,12805,0,1680927119,13132.227802319998,47.87268570000015,53549.99815296
2023-04-08,04:12:01.000,98,11086713,13005,0,1680927120,13132.160439220002,47.7810470100012,53549.984178720006
2023-04-08,04:12:02.000,98,11086675,12965,0,1680927121,13132.133493979993,47.79514526999992,53549.97020448
2023-04-08,04:12:03.000,98,11086696,12885,0,1680927122,13132.039185640002,47.73875222999777,53549.87937192
2023-04-08,04:12:04.000,98,11086751,12965,0,1680927123,13132.018976710002,47.703506580000976,53549.95623024001
2023-04-08,04:12:05.000,98,11086703,12765,0,1680927124,13132.025713019997,47.68940832000226,53549.89334616
2023-04-08,04:12:06.000,98,11086693,12845,0,1680927125,13132.025713019997,47.69645745000162,53549.97020448
2023-04-08,04:12:07.000,98,11086705,12845,0,1680927126,13131.938140990002,47.66826093000418,53549.87937192
2023-04-08,04:12:08.000,98,11086694,12805,0,1680927127,13131.890986819992,47.63301528000011,53549.85841056001
2023-04-08,04:12:09.000,98,11086710,12765,0,1680927128,13131.870777889992,47.63301528000011,53549.85841056001
2023-04-08,04:12:10.000,98,11086700,12685,0,1680927129,13131.857305270001,47.62596615000075,53549.85142344
2023-04-08,04:12:11.000,98,11086742,13045,0,1680927130,13131.789942169991,47.61891702000139,53549.85142344
2023-04-08,04:12:12.000,98,11086735,12885,0,1680927131,13131.73605169,47.61891702000139,53549.78155224
2023-04-08,04:12:13.000,98,11086721,12725,0,1680927132,13131.68889751999,47.64006440999947,53549.8025136
2023-04-08,04:12:14.000,98,11086707,13085,0,1680927133,13131.783205859996,47.59776963000331,53549.88635904001
2023-04-08,04:12:15.000,98,11086713,12845,0,1680927134,13131.709106449991,47.61186789000203,53549.83046208
2023-04-08,04:12:16.000,98,11086702,12845,0,1680927135,13131.682161209996,47.59776963000331,53549.816487840006
2023-04-08,04:12:17.000,98,11086681,13125,0,1680927136,13131.60806179999,47.654162669998186,53549.83744920001
2023-04-08,04:12:18.000,98,11086713,12885,0,1680927137,13131.540698699995,47.60481876000267,53549.746616640005
2023-04-08,04:12:19.000,98,11086756,12965,0,1680927138,13131.48680821999,47.63301528000011,53549.71866816001
2023-04-08,04:12:20.000,98,11086727,13045,0,1680927139,13131.45312667,47.63301528000011,53549.71866816001
2023-04-08,04:12:21.000,98,11086717,13085,0,1680927140,13131.480071909995,47.590720500003954,53549.8025136
2023-04-08,04:12:22.000,98,11086709,12805,0,1680927141,13131.46659928999,47.54842572000052,53549.75360376
2023-04-08,04:12:23.000,98,11086699,13045,0,1680927142,13131.38576356999,47.57662223999796,53549.67674544
2023-04-08,04:12:24.000,98,11086725,13325,0,1680927143,13131.358818329994,47.583671370004595,53549.63482272
2023-04-08,04:12:25.000,98,11086713,13165,0,1680927144,13131.298191539994,47.5695731099986,53549.627835600004
2023-04-08,04:12:26.000,98,11086741,12845,0,1680927145,13131.32513677999,47.534327460001805,53549.59290000001
2023-04-08,04:12:27.000,98,11086766,13285,0,1680927146,13131.291455229999,47.54842572000052,53549.648796960006
2023-04-08,04:12:28.000,98,11086712,12845,0,1680927147,13131.224092129989,47.51318007000373,53549.57193864001
2023-04-08,04:12:29.000,98,11086699,12925,0,1680927148,13131.183674269989,47.51318007000373,53549.530015920005
2023-04-08,04:12:30.000,98,11086698,12765,0,1680927149,13131.257773679994,47.46383616000094,53549.61386136
2023-04-08,04:12:31.000,98,11086658,13125,0,1680927150,13131.210619509999,47.4356396400035,53549.61386136
2023-04-08,04:12:32.000,98,11086744,12965,0,1680927151,13131.203883199989,47.40744311999879,53549.57193864001
2023-04-08,04:12:33.000,98,11086732,12845,0,1680927152,13131.048948069998,47.37924660000135,53549.44617048
2023-04-08,04:12:34.000,98,11086746,12845,0,1680927153,13131.116311169993,47.301706170001125,53549.47411896001
2023-04-08,04:12:35.000,98,11086693,13125,0,1680927154,13131.116311169993,47.301706170001125,53549.4880932
2023-04-08,04:12:36.000,98,11086738,12845,0,1680927155,13131.116311169993,47.27350965000369,53549.44617048
2023-04-08,04:12:37.000,98,11086704,12965,0,1680927156,13131.089365929998,47.23826399999962,53549.460144720004
2023-04-08,04:12:38.000,98,11086696,12965,0,1680927157,13131.089365929998,47.16777269999875,53549.43918336
2023-04-08,04:12:39.000,98,11086695,12925,0,1680927158,13131.055684379993,47.118428790003236,53549.40424776001
2023-04-08,04:12:40.000,98,11086759,13125,0,1680927159,13131.123047479989,47.10433053000452,53549.411234880004
2023-04-08,04:12:41.000,98,11086734,13125,0,1680927160,13131.082629619988,47.04793749000237,53549.39726064
2023-04-08,04:12:42.000,98,11086698,12965,0,1680927161,13131.048948069998,47.02679010000429,53549.30642808001
2023-04-08,04:12:43.000,98,11086722,13045,0,1680927162,13131.028739139998,47.00564270999894,53549.2784796
2023-04-08,04:12:44.000,98,11086715,13285,0,1680927163,13131.035475449993,46.97039706000214,53549.25053112
2023-04-08,04:12:45.000,98,11086708,12965,0,1680927164,13131.028739139998,46.92810227999871,53549.313415200006
2023-04-08,04:12:46.000,98,11086739,12965,0,1680927165,13131.116311169993,46.88580750000256,53549.37629928
2023-04-08,04:12:47.000,98,11086704,13125,0,1680927166,13131.048948069998,46.850561849998485,53549.23655688001
2023-04-08,04:12:48.000,98,11086717,12925,0,1680927167,13131.069156999998,46.78711968000425,53549.2784796
2023-04-08,04:12:49.000,98,11086748,12605,0,1680927168,13131.035475449993,46.74482490000082,53549.23655688001
2023-04-08,04:12:50.000,98,11086708,12965,0,1680927169,13131.028739139998,46.70253012000467,53549.25751824001
2023-04-08,04:12:51.000,98,11086742,12925,0,1680927170,13131.035475449993,46.674333599999954,53549.243544000004
2023-04-08,04:12:52.000,98,11086732,13125,0,1680927171,13130.988321279998,46.62498969000444,53549.16668568001
2023-04-08,04:12:53.000,98,11086735,13045,0,1680927172,13130.988321279998,46.58974404000037,53549.20162128
2023-04-08,04:12:54.000,98,11086721,12965,0,1680927173,13131.055684379993,46.46990883000399,53549.25053112
2023-04-08,04:12:55.000,98,11086728,12925,0,1680927174,13131.069156999998,46.47695796000335,53549.25751824001
2023-04-08,04:12:56.000,98,11086767,12605,0,1680927175,13131.035475449993,46.4205649200012,53549.18764704001
2023-04-08,04:12:57.000,98,11086723,12885,0,1680927176,13131.035475449993,46.321877100002894,53549.2086084
2023-04-08,04:12:58.000,98,11086740,13205,0,1680927177,13130.974848659993,46.272533190000104,53549.13873720001
2023-04-08,04:12:59.000,98,11086751,12685,0,1680927178,13130.941167110002,46.258434930001386,53549.11777584001
2023-04-08,04:13:00.000,98,11086704,13205,0,1680927179,13130.988321279998,46.18794363000052,53549.15969856
2023-04-08,04:13:01.000,98,11086731,12965,0,1680927180,13130.968112349998,46.15974711000308,53549.145724320006
2023-04-08,04:13:02.000,98,11086737,12965,0,1680927181,13130.961376040003,46.075157550003496,53549.13175008
2023-04-08,04:13:03.000,98,11086709,13125,0,1680927182,13130.894012939993,46.039911899999424,53549.13175008
2023-04-08,04:13:04.000,98,11086720,12605,0,1680927183,13130.947903419998,45.99056799000391,53549.2086084
2023-04-08,04:13:05.000,98,11086700,12765,0,1680927184,13130.894012939993,45.976469729997916,53549.2086084
2023-04-08,04:13:06.000,98,11086712,13165,0,1680927185,13130.840122460002,45.94827321000048,53549.11777584001
2023-04-08,04:13:07.000,98,11086714,12885,0,1680927186,13130.819913530002,45.88483103999897,53549.15271144
2023-04-08,04:13:08.000,98,11086715,13005,0,1680927187,13130.766023049997,45.88483103999897,53549.04091752
2023-04-08,04:13:09.000,98,11086718,12765,0,1680927188,13130.759286740002,45.849585390002176,53549.05489176
2023-04-08,04:13:10.000,98,11086723,12965,0,1680927189,13130.792968289992,45.77204496000195,53549.1038016
2023-04-08,04:13:11.000,98,11086721,12765,0,1680927190,13130.759286740002,45.74384844000451,53549.11777584001
2023-04-08,04:13:12.000,98,11086713,12885,0,1680927191,13130.759286740002,45.72270104999916,53549.124762960004
2023-04-08,04:13:13.000,98,11086715,13045,0,1680927192,13130.685187329997,45.70860279000044,53549.05489176
2023-04-08,04:13:14.000,98,11086710,12765,0,1680927193,13130.678451020001,45.65925887999765,53549.05489176
2023-04-08,04:13:15.000,98,11086702,12885,0,1680927194,13130.617824230001,45.616964100001496,53549.06886600001
2023-04-08,04:13:16.000,98,11086758,12765,0,1680927195,13130.604351609996,45.673357140003645,53549.05489176
2023-04-08,04:13:17.000,98,11086686,12965,0,1680927196,13130.577406370001,45.64516061999893,53549.06187888
2023-04-08,04:13:18.000,98,11086744,12765,0,1680927197,13130.53698851,45.65925887999765,53548.99899480001
2023-04-08,04:13:19.000,98,11086767,13165,0,1680927198,13130.49657065,45.60286584000278,53549.01995616001
2023-04-08,04:13:20.000,98,11086710,12965,0,1680927199,13130.523515889996,45.574669319998065,53549.075853120004
2023-04-08,04:13:21.000,98,11086773,12725,0,1680927200,13130.503306959996,45.616964100001496,53549.096814480006
2023-04-08,04:13:22.000,98,11086721,12965,0,1680927201,13130.44941647999,45.59581671000342,53549.01995616001
2023-04-08,04:13:23.000,98,11086720,12925,0,1680927202,13130.41573493,45.56057105999935,53548.98502056
2023-04-08,04:13:24.000,98,11086721,13125,0,1680927203,13130.34837182999,45.54647280000063,53548.978033440006
2023-04-08,04:13:25.000,98,11086709,13125,0,1680927204,13130.361844449995,45.49007975999848,53548.99899480001
2023-04-08,04:13:26.000,98,11086730,12805,0,1680927205,13130.36858075999,45.49712888999784,53549.01995616001
2023-04-08,04:13:27.000,98,11086738,12805,0,1680927206,13130.301217659995,45.4689323700004,53548.97104632001
2023-04-08,04:13:28.000,98,11086694,12925,0,1680927207,13130.240590869995,45.48303062999912,53548.929123600006
2023-04-08,04:13:29.000,98,11086737,12605,0,1680927208,13130.281008729995,45.41958846000489,53548.99200768
2023-04-08,04:13:30.000,98,11086762,12965,0,1680927209,13130.260799799995,45.41253932999825,53548.94309784
2023-04-08,04:13:31.000,98,11086727,13005,0,1680927210,13130.179964079995,45.36319542000274,53548.929123600006
2023-04-08,04:13:32.000,98,11086769,12765,0,1680927211,13130.12607359999,45.3702445500021,53548.90117512001
2023-04-08,04:13:33.000,98,11086733,12925,0,1680927212,13130.119337289994,45.36319542000274,53548.88021376001
2023-04-08,04:13:34.000,98,11086698,12965,0,1680927213,13130.159755149994,45.30680238000059,53548.929123600006
2023-04-08,04:13:35.000,98,11086727,12885,0,1680927214,13130.16649145999,45.264507600004436,53548.92213648001
2023-04-08,04:13:36.000,98,11086710,13285,0,1680927215,13130.17322777,45.229261950000364,53548.929123600006
2023-04-08,04:13:37.000,98,11086735,12805,0,1680927216,13130.12607359999,45.19401630000357,53548.90117512001
2023-04-08,04:13:38.000,98,11086714,13085,0,1680927217,13130.072183119999,45.20811456000229,53548.789381200004
2023-04-08,04:13:39.000,98,11086746,12965,0,1680927218,13130.04523787999,45.13762326000142,53548.86623952
2023-04-08,04:13:40.000,98,11086727,12965,0,1680927219,13130.06544680999,45.08827934999863,53548.88720088
2023-04-08,04:13:41.000,98,11086714,12925,0,1680927220,13130.011556329999,45.0248371800044,53548.87322664
2023-04-08,04:13:42.000,98,11086741,12805,0,1680927221,13130.004820019989,45.0248371800044,53548.84527816
2023-04-08,04:13:43.000,98,11086731,13005,0,1680927222,13129.984611089989,44.97549327000161,53548.90117512001
2023-04-08,04:13:44.000,98,11086710,13005,0,1680927223,13129.984611089989,44.933198489998176,53548.88021376001
2023-04-08,04:13:45.000,98,11086784,13125,0,1680927224,13129.944193229989,44.89795284000138,53548.88021376001
2023-04-08,04:13:46.000,98,11086722,12965,0,1680927225,13129.910511679998,44.85565805999795,53548.87322664
2023-04-08,04:13:47.000,98,11086733,12965,0,1680927226,13129.890302749998,44.820412410001154,53548.85226528001
2023-04-08,04:13:48.000,98,11086730,12965,0,1680927227,13129.802730719988,44.77811762999772,53548.761432720006
2023-04-08,04:13:49.000,98,11086726,13125,0,1680927228,13129.829675959998,44.72877372000221,53548.78239408001
2023-04-08,04:13:50.000,98,11086716,12845,0,1680927229,13129.843148579988,44.70057720000477,53548.83829104
2023-04-08,04:13:51.000,98,11086731,12685,0,1680927230,13129.843148579988,44.65828242000134,53548.84527816
2023-04-08,04:13:52.000,98,11086754,12805,0,1680927231,13129.836412269993,44.67238068000006,53548.8243168
2023-04-08,04:13:53.000,98,11086785,13005,0,1680927232,13129.755576549993,44.630085900003905,53548.78239408001
2023-04-08,04:13:54.000,98,11086705,13125,0,1680927233,13129.782521790003,44.5666437300024,53548.75444560001
2023-04-08,04:13:55.000,98,11086703,12725,0,1680927234,13129.769049169998,44.55254547000368,53548.81732968
2023-04-08,04:13:56.000,98,11086739,12925,0,1680927235,13129.735367619993,44.54549634000432,53548.79636832
2023-04-08,04:13:57.000,98,11086723,12925,0,1680927236,13129.728631309998,44.50320156000089,53548.84527816
2023-04-08,04:13:58.000,98,11086729,12885,0,1680927237,13129.721895000002,44.48910330000217,53548.75444560001
2023-04-08,04:13:59.000,98,11086724,12845,0,1680927238,13129.681477140002,44.43975938999938,53548.81732968
2023-04-08,04:14:00.000,98,11086733,13045,0,1680927239,13129.694949759993,44.43271026000002,53548.908162240004
2023-04-08,04:14:01.000,98,11086731,12845,0,1680927240,13129.701686070002,44.43975938999938,53548.78239408001
2023-04-08,04:14:02.000,98,11086730,12965,0,1680927241,13129.701686070002,44.397464610003226,53548.810342560006
2023-04-08,04:14:03.000,98,11086713,13125,0,1680927242,13129.593905109992,44.36926808999851,53548.73348424001
2023-04-08,04:14:04.000,98,11086710,12685,0,1680927243,13129.607377729997,44.348120700000436,53548.71252288001
2023-04-08,04:14:05.000,98,11086752,12885,0,1680927244,13129.553487249992,44.36926808999851,53548.71951
2023-04-08,04:14:06.000,98,11086700,12925,0,1680927245,13129.641059280002,44.33402244000172,53548.85226528001
2023-04-08,04:14:07.000,98,11086735,12965,0,1680927246,13129.587168799997,44.38336635000451,53548.810342560006
2023-04-08,04:14:08.000,98,11086699,12965,0,1680927247,13129.614114039992,44.36926808999851,53548.789381200004
2023-04-08,04:14:09.000,98,11086704,13005,0,1680927248,13129.587168799997,44.397464610003226,53548.86623952
2023-04-08,04:14:10.000,98,11086717,12845,0,1680927249,13129.600641420002,44.355169829999795,53548.810342560006
2023-04-08,04:14:11.000,98,11086748,13005,0,1680927250,13129.607377729997,44.38336635000451,53548.83829104
2023-04-08,04:14:12.000,98,11086702,13005,0,1680927251,13129.553487249992,44.404513740002585,53548.77540696
2023-04-08,04:14:13.000,98,11086713,12965,0,1680927252,13129.580432490002,44.43271026000002,53548.85226528001
2023-04-08,04:14:14.000,98,11086726,13045,0,1680927253,13129.661268210002,44.43975938999938,53548.87322664
2023-04-08,04:14:15.000,98,11086708,12765,0,1680927254,13129.614114039992,44.46795591000409,53548.859252400005
2023-04-08,04:14:16.000,98,11086728,12965,0,1680927255,13129.721895000002,44.460906780004734,53548.90117512001
2023-04-08,04:14:17.000,98,11086695,13125,0,1680927256,13129.715158689993,44.47500504000345,53548.86623952
2023-04-08,04:14:18.000,98,11086719,12885,0,1680927257,13129.641059280002,44.49615243000153,53548.8243168
2023-04-08,04:14:19.000,98,11086740,12685,0,1680927258,13129.668004519997,44.50320156000089,53548.88720088
2023-04-08,04:14:20.000,98,11086716,12965,0,1680927259,13129.755576549993,44.51729981999961,53548.957072080004
2023-04-08,04:14:21.000,98,11086706,12765,0,1680927260,13129.735367619993,44.587791120000475,53548.95008496001
2023-04-08,04:14:22.000,98,11086711,13005,0,1680927261,13129.701686070002,44.60893850999855,53548.90117512001
2023-04-08,04:14:23.000,98,11086683,12605,0,1680927262,13129.708422379998,44.60893850999855,53548.978033440006
2023-04-08,04:14:24.000,98,11086754,12885,0,1680927263,13129.789258099998,44.623036770004546,53548.99899480001
2023-04-08,04:14:25.000,98,11086709,12845,0,1680927264,13129.769049169998,44.65123329000198,53548.98502056
2023-04-08,04:14:26.000,98,11086701,12965,0,1680927265,13129.782521790003,44.61598763999791,53549.01995616001
2023-04-08,04:14:27.000,98,11086692,12925,0,1680927266,13129.843148579988,44.630085900003905,53549.06886600001
2023-04-08,04:14:28.000,98,11086717,12805,0,1680927267,13129.822939649988,44.623036770004546,53549.04790464001
2023-04-08,04:14:29.000,98,11086735,12925,0,1680927268,13129.863357509988,44.61598763999791,53549.075853120004
2023-04-08,04:14:30.000,98,11086679,12765,0,1680927269,13129.998083709994,44.623036770004546,53549.21559552001
2023-04-08,04:14:31.000,98,11086743,12565,0,1680927270,13130.072183119999,44.6653315500007,53549.1736728
2023-04-08,04:14:32.000,98,11086713,12965,0,1680927271,13130.11260098,44.67238068000006,53549.22956976
2023-04-08,04:14:33.000,98,11086721,13045,0,1680927272,13130.10586466999,44.6653315500007,53549.21559552001
2023-04-08,04:14:34.000,98,11086743,12925,0,1680927273,13130.15301884,44.67942980999942,53549.194634160005
2023-04-08,04:14:35.000,98,11086719,12925,0,1680927274,13130.119337289994,44.70057720000477,53549.194634160005
2023-04-08,04:14:36.000,98,11086699,12885,0,1680927275,13130.20690931999,44.70057720000477,53549.362325040005
2023-04-08,04:14:37.000,98,11086687,12965,0,1680927276,13130.23385456,44.72172459000285,53549.362325040005
2023-04-08,04:14:38.000,98,11086720,12925,0,1680927277,13130.240590869995,44.68647893999878,53549.35533792001
2023-04-08,04:14:39.000,98,11086737,12885,0,1680927278,13130.281008729995,44.65828242000134,53549.362325040005
2023-04-08,04:14:40.000,98,11086755,12805,0,1680927279,13130.382053379995,44.61598763999791,53549.45315760001
2023-04-08,04:14:41.000,98,11086741,12845,0,1680927280,13130.442680169996,44.61598763999791,53549.46713184
2023-04-08,04:14:42.000,98,11086746,13005,0,1680927281,13130.37531707,44.61598763999791,53549.39726064
2023-04-08,04:14:43.000,98,11086681,12965,0,1680927282,13130.395526,44.637135030003265,53549.47411896001
2023-04-08,04:14:44.000,98,11086744,12845,0,1680927283,13130.49657065,44.55254547000368,53549.52302880001
2023-04-08,04:14:45.000,98,11086710,13085,0,1680927284,13130.523515889996,44.573692860001756,53549.530015920005
2023-04-08,04:14:46.000,98,11086752,12925,0,1680927285,13130.584142679996,44.55254547000368,53549.62084848001
2023-04-08,04:14:47.000,98,11086720,12885,0,1680927286,13130.590878989991,44.54549634000432,53549.60687424
2023-04-08,04:14:48.000,98,11086720,12965,0,1680927287,13130.604351609996,44.48910330000217,53549.64180984001
2023-04-08,04:14:49.000,98,11086740,12885,0,1680927288,13130.685187329997,44.43271026000002,53549.697706800005
2023-04-08,04:14:50.000,98,11086710,12925,0,1680927289,13130.664978399996,44.37631721999787,53549.70469392
2023-04-08,04:14:51.000,98,11086730,12805,0,1680927290,13130.691923639992,44.362218959999154,53549.78155224
2023-04-08,04:14:52.000,98,11086715,13045,0,1680927291,13130.678451020001,44.36926808999851,53549.795526480004
2023-04-08,04:14:53.000,98,11086742,12885,0,1680927292,13130.638033160001,44.348120700000436,53549.83744920001
2023-04-08,04:14:54.000,98,11086747,13005,0,1680927293,13130.739077810002,44.29172765999829,53549.90732040001
2023-04-08,04:14:55.000,98,11086712,12965,0,1680927294,13130.759286740002,44.228285490004055,53550.0121272
2023-04-08,04:14:56.000,98,11086727,13085,0,1680927295,13130.698659950001,44.19303983999998,53550.0121272
2023-04-08,04:14:57.000,98,11086734,13125,0,1680927296,13130.671714709992,44.171892450001906,53550.05404992001
2023-04-08,04:14:58.000,98,11086696,12965,0,1680927297,13130.651505779992,44.1084502800004,53549.963217360004
2023-04-08,04:14:59.000,98,11086711,12885,0,1680927298,13130.664978399996,44.08025376000296,53550.02610144001
2023-04-08,04:15:00.000,98,11086744,12805,0,1680927299,13130.664978399996,44.05205723999825,53550.10994688
2023-04-08,04:15:01.000,98,11086726,12965,0,1680927300,13130.631296849991,43.988615070004016,53550.13789536
2023-04-08,04:15:02.000,98,11086715,12845,0,1680927301,13130.651505779992,43.939271160001226,53550.12392112001
2023-04-08,04:15:03.000,98,11086714,12885,0,1680927302,13130.584142679996,43.88287811999908,53550.17981808
2023-04-08,04:15:04.000,98,11086726,13045,0,1680927303,13130.597615300001,43.84058334000292,53550.22872792
2023-04-08,04:15:05.000,98,11086739,13005,0,1680927304,13130.543724819996,43.79828855999949,53550.2566764
2023-04-08,04:15:06.000,98,11086723,12885,0,1680927305,13130.489834339991,43.74894465000398,53550.298599120004
2023-04-08,04:15:07.000,98,11086781,12885,0,1680927306,13130.46962540999,43.713698999999906,53550.38244456
2023-04-08,04:15:08.000,98,11086757,12805,0,1680927307,13130.38878968999,43.68550248000247,53550.249689280005
2023-04-08,04:15:09.000,98,11086701,12885,0,1680927308,13130.382053379995,43.64320769999904,53550.30558624
2023-04-08,04:15:10.000,98,11086702,12805,0,1680927309,13130.42920754999,43.600912920002884,53550.38943168001
2023-04-08,04:15:11.000,98,11086745,12925,0,1680927310,13130.40899861999,43.56566726999881,53550.438341520006
2023-04-08,04:15:12.000,98,11086732,13165,0,1680927311,13130.34837182999,43.5163233600033,53550.3964188
2023-04-08,04:15:13.000,98,11086708,12965,0,1680927312,13130.260799799995,43.45993032000115,53550.3964188
2023-04-08,04:15:14.000,98,11086768,13125,0,1680927313,13130.240590869995,43.43878293000307,53550.417380160005
2023-04-08,04:15:15.000,98,11086714,12845,0,1680927314,13130.21364563,43.37534076000156,53550.45231576
2023-04-08,04:15:16.000,98,11086723,12965,0,1680927315,13130.15301884,43.34009511000477,53550.42436728
2023-04-08,04:15:17.000,98,11086737,12925,0,1680927316,13130.092392049999,43.304849460000696,53550.45930288001
2023-04-08,04:15:18.000,98,11086710,12645,0,1680927317,13130.099128359994,43.2696038100039,53550.48026424001
2023-04-08,04:15:19.000,98,11086701,13205,0,1680927318,13130.12607359999,43.17796511999768,53550.5710968
2023-04-08,04:15:20.000,98,11086720,12965,0,1680927319,13130.08565573999,43.0581299100013,53550.56410968
2023-04-08,04:15:21.000,98,11086750,12925,0,1680927320,13130.031765259999,42.99468773999979,53550.62000664
2023-04-08,04:15:22.000,98,11086749,12885,0,1680927321,13129.944193229989,42.959442090002995,53550.50821272001
2023-04-08,04:15:23.000,98,11086792,12725,0,1680927322,13129.897039059993,42.86780340000405,53550.55712256001
2023-04-08,04:15:24.000,98,11086761,12925,0,1680927323,13129.883566439988,42.783213840004464,53550.62000664
2023-04-08,04:15:25.000,98,11086725,12805,0,1680927324,13129.829675959998,42.733869930001674,53550.633980880004
2023-04-08,04:15:26.000,98,11086759,13085,0,1680927325,13129.809467029998,42.63518211000337,53550.67590360001
2023-04-08,04:15:27.000,98,11086772,12605,0,1680927326,13129.728631309998,42.52944515999843,53550.66192936
2023-04-08,04:15:28.000,98,11086734,13045,0,1680927327,13129.694949759993,42.48010125000292,53550.59904528001
2023-04-08,04:15:29.000,98,11086705,13125,0,1680927328,13129.647795589997,42.43075734000013,53550.62000664
2023-04-08,04:15:30.000,98,11086699,12965,0,1680927329,13129.600641420002,42.33911865000118,53550.654942240006
2023-04-08,04:15:31.000,98,11086734,12925,0,1680927330,13129.573696179992,42.261578220000956,53550.640968
2023-04-08,04:15:32.000,98,11086757,13085,0,1680927331,13129.519805700002,42.2192834400048,53550.633980880004
2023-04-08,04:15:33.000,98,11086761,12925,0,1680927332,13129.459178910001,42.085349970002426,53550.62000664
2023-04-08,04:15:34.000,98,11086720,12925,0,1680927333,13129.492860459992,42.01485867000156,53550.703852080005
2023-04-08,04:15:35.000,98,11086759,12965,0,1680927334,13129.445706289996,41.97256388999813,53550.654942240006
2023-04-08,04:15:36.000,98,11086719,13045,0,1680927335,13129.425497359996,41.866826940000465,53550.68289072
2023-04-08,04:15:37.000,98,11086740,13045,0,1680927336,13129.385079499996,41.80338476999896,53550.703852080005
2023-04-08,04:15:38.000,98,11086749,12765,0,1680927337,13129.290771159991,41.73289346999809,53550.585071040005
2023-04-08,04:15:39.000,98,11086748,12885,0,1680927338,13129.25035329999,41.65535303999786,53550.5710968
2023-04-08,04:15:40.000,98,11086728,13085,0,1680927339,13129.263825919996,41.57781261000491,53550.66891648
2023-04-08,04:15:41.000,98,11086703,12845,0,1680927340,13129.25035329999,41.507321310004045,53550.72481344001
2023-04-08,04:15:42.000,98,11086780,12765,0,1680927341,13129.162781269995,41.450928270001896,53550.62699376001
2023-04-08,04:15:43.000,98,11086752,12845,0,1680927342,13129.12909971999,41.38748610000039,53550.68289072
2023-04-08,04:15:44.000,98,11086738,13085,0,1680927343,13129.13583603,41.32404392999888,53550.703852080005
2023-04-08,04:15:45.000,98,11086741,13045,0,1680927344,13129.06847292999,41.232405239999935,53550.703852080005
2023-04-08,04:15:46.000,98,11086735,13085,0,1680927345,13129.01458245,41.19715959000314,53550.703852080005
2023-04-08,04:15:47.000,98,11086735,13165,0,1680927346,13128.960691969995,41.105520900004194,53550.69686496001
2023-04-08,04:15:48.000,98,11086750,12845,0,1680927347,13128.9135378,41.042078730002686,53550.68289072
2023-04-08,04:15:49.000,98,11086723,13205,0,1680927348,13128.879856249994,41.02093134000461,53550.640968
2023-04-08,04:15:50.000,98,11086766,12925,0,1680927349,13128.88659255999,40.94339091000438,53550.73878768
2023-04-08,04:15:51.000,98,11086775,13085,0,1680927350,13128.772075289999,40.88699787000223,53550.62699376001
2023-04-08,04:15:52.000,98,11086764,12845,0,1680927351,13128.792284219999,40.816506570001366,53550.73878768
2023-04-08,04:15:53.000,98,11086729,13085,0,1680927352,13128.718184809994,40.80240831000265,53550.67590360001
2023-04-08,04:15:54.000,98,11086762,12765,0,1680927353,13128.677766949993,40.774211789997935,53550.64795512001
2023-04-08,04:15:55.000,98,11086764,12845,0,1680927354,13128.637349089993,40.73191701000178,53550.68289072
2023-04-08,04:15:56.000,98,11086756,12725,0,1680927355,13128.583458609988,40.68962222999835,53550.75974904
2023-04-08,04:15:57.000,98,11086750,12605,0,1680927356,13128.596931229993,40.69667135999771,53550.7108392
2023-04-08,04:15:58.000,98,11086742,12965,0,1680927357,13128.509359199998,40.66847484000027,53550.7108392
2023-04-08,04:15:59.000,98,11086714,12885,0,1680927358,13128.468941339997,40.597983539999404,53550.75974904
2023-04-08,04:16:00.000,98,11086737,13125,0,1680927359,13128.455468719992,40.61208179999812,53550.752761920005
2023-04-08,04:16:01.000,98,11086765,12885,0,1680927360,13128.408314549997,40.54159050000453,53550.75974904
2023-04-08,04:16:02.000,98,11086713,12885,0,1680927361,13128.307269899997,40.534541369997896,53550.73180056
2023-04-08,04:16:03.000,98,11086717,12965,0,1680927362,13128.212961559992,40.52749223999854,53550.654942240006
2023-04-08,04:16:04.000,98,11086781,12885,0,1680927363,13128.199488940001,40.50634485000046,53550.68987784
2023-04-08,04:16:05.000,98,11086741,12965,0,1680927364,13128.206225249996,40.51339397999982,53550.73180056
2023-04-08,04:16:06.000,98,11086735,13325,0,1680927365,13128.233170489992,40.52044310999918,53550.822633120006
2023-04-08,04:16:07.000,98,11086743,13125,0,1680927366,13128.105180599996,40.50634485000046,53550.71782632
2023-04-08,04:16:08.000,98,11086758,12965,0,1680927367,13128.084971669996,40.4992957200011,53550.703852080005
2023-04-08,04:16:09.000,98,11086747,12845,0,1680927368,13128.05129011999,40.471099200003664,53550.7807104
2023-04-08,04:16:10.000,98,11086718,12805,0,1680927369,13128.0378175,40.44995180999831,53550.74577480001
2023-04-08,04:16:11.000,98,11086729,12765,0,1680927370,13127.91656392,40.47814833000302,53550.7108392
2023-04-08,04:16:12.000,98,11086732,12925,0,1680927371,13127.882882369995,40.44995180999831,53550.703852080005
2023-04-08,04:16:13.000,98,11086738,12805,0,1680927372,13127.93003653999,40.45700093999767,53550.71782632
2023-04-08,04:16:14.000,98,11086715,12885,0,1680927373,13127.923300229995,40.43585354999959,53550.80865888
2023-04-08,04:16:15.000,98,11086716,13005,0,1680927374,13127.89635499,40.421755290000874,53550.85756872
2023-04-08,04:16:16.000,98,11086710,13125,0,1680927375,13127.84920081999,40.43585354999959,53550.83660736
2023-04-08,04:16:17.000,98,11086732,12845,0,1680927376,13127.79531034,40.44995180999831,53550.801671760004
2023-04-08,04:16:18.000,98,11086722,13005,0,1680927377,13127.75489248,40.48519746000238,53550.73878768
2023-04-08,04:16:19.000,98,11086763,12725,0,1680927378,13127.72794723999,40.464050070004305,53550.71782632
2023-04-08,04:16:20.000,98,11086750,12765,0,1680927379,13127.78857402999,40.52044310999918,53550.822633120006
2023-04-08,04:16:21.000,98,11086782,12925,0,1680927380,13127.75489248,40.52749223999854,53550.87853008
2023-04-08,04:16:22.000,98,11086741,12925,0,1680927381,13127.741419859994,40.49224659000174,53550.83660736
2023-04-08,04:16:23.000,98,11086765,12965,0,1680927382,13127.72794723999,40.55568876000325,53550.8505816
2023-04-08,04:16:24.000,98,11086723,12965,0,1680927383,13127.78857402999,40.54863963000389,53550.91346568001
2023-04-08,04:16:25.000,98,11086717,12645,0,1680927384,13127.69426569,40.61208179999812,53550.91346568001
2023-04-08,04:16:26.000,98,11086734,13005,0,1680927385,13127.72794723999,40.62618006000412,53550.98333688001
2023-04-08,04:16:27.000,98,11086722,12925,0,1680927386,13127.68752937999,40.640278320002835,53551.01128536001
2023-04-08,04:16:28.000,98,11086731,12965,0,1680927387,13127.60669365999,40.62618006000412,53550.93442704001
2023-04-08,04:16:29.000,98,11086747,13165,0,1680927388,13127.599957349994,40.67552396999963,53550.94141416001
2023-04-08,04:16:30.000,98,11086749,12685,0,1680927389,13127.640375209994,40.67552396999963,53551.07416944
2023-04-08,04:16:31.000,98,11086754,12845,0,1680927390,13127.620166279994,40.68962222999835,53551.07416944
2023-04-08,04:16:32.000,98,11086692,12845,0,1680927391,13127.620166279994,40.68257309999899,53551.10211792001
2023-04-08,04:16:33.000,98,11086760,12765,0,1680927392,13127.478703769993,40.73896614000114,53551.0252596
2023-04-08,04:16:34.000,98,11086767,12965,0,1680927393,13127.579748419994,40.71781875000306,53551.05320808
2023-04-08,04:16:35.000,98,11086706,12845,0,1680927394,13127.532594249999,40.73896614000114,53551.06718232
2023-04-08,04:16:36.000,98,11086752,12845,0,1680927395,13127.552803179999,40.71781875000306,53551.12307928
2023-04-08,04:16:37.000,98,11086754,12925,0,1680927396,13127.525857939989,40.767162659998576,53551.17198912
2023-04-08,04:16:38.000,98,11086742,12885,0,1680927397,13127.512385319998,40.774211789997935,53551.12307928
2023-04-08,04:16:39.000,98,11086743,12965,0,1680927398,13127.498912699994,40.774211789997935,53551.14404064
2023-04-08,04:16:40.000,98,11086722,13165,0,1680927399,13127.559539489994,40.80945744000201,53551.24186032
2023-04-08,04:16:41.000,98,11086805,13045,0,1680927400,13127.539330559994,40.78126092000457,53551.22788608001
2023-04-08,04:16:42.000,98,11086754,13005,0,1680927401,13127.566275799989,40.80945744000201,53551.19295048
2023-04-08,04:16:43.000,98,11086728,13245,0,1680927402,13127.512385319998,40.8447030899988,53551.17198912
2023-04-08,04:16:44.000,98,11086727,12885,0,1680927403,13127.498912699994,40.83765395999944,53551.165002
2023-04-08,04:16:45.000,98,11086726,13045,0,1680927404,13127.633638899999,40.858801350004796,53551.29077016
2023-04-08,04:16:46.000,98,11086720,13125,0,1680927405,13127.660584139994,40.872899610003515,53551.38160272
2023-04-08,04:16:47.000,98,11086733,12965,0,1680927406,13127.64711151999,40.91519438999967,53551.31871864001
2023-04-08,04:16:48.000,98,11086736,12965,0,1680927407,13127.633638899999,40.88699787000223,53551.36064136
2023-04-08,04:16:49.000,98,11086790,13005,0,1680927408,13127.660584139994,40.94339091000438,53551.38858984
2023-04-08,04:16:50.000,98,11086755,12805,0,1680927409,13127.69426569,40.90109613000095,53551.43749968001
2023-04-08,04:16:51.000,98,11086753,12925,0,1680927410,13127.653847829999,40.830604830000084,53551.43749968001
2023-04-08,04:16:52.000,98,11086731,12965,0,1680927411,13127.64711151999,40.79535918000329,53551.43749968001
2023-04-08,04:16:53.000,98,11086705,12765,0,1680927412,13127.660584139994,40.823555700000725,53551.45147392
2023-04-08,04:16:54.000,98,11086781,12685,0,1680927413,13127.71447462,40.78126092000457,53551.52833224
2023-04-08,04:16:55.000,98,11086777,12965,0,1680927414,13127.721210929994,40.72486788000242,53551.5492936
2023-04-08,04:16:56.000,98,11086697,12965,0,1680927415,13127.68752937999,40.68962222999835,53551.58422920001
2023-04-08,04:16:57.000,98,11086762,13045,0,1680927416,13127.70773830999,40.65437658000155,53551.6191648
2023-04-08,04:16:58.000,98,11086757,12765,0,1680927417,13127.62690258999,40.597983539999404,53551.5492936
2023-04-08,04:16:59.000,98,11086790,13045,0,1680927418,13127.620166279994,40.56978702000197,53551.57025496
2023-04-08,04:17:00.000,98,11086714,12885,0,1680927419,13127.64711151999,40.47814833000302,53551.64711328
2023-04-08,04:17:01.000,98,11086742,12925,0,1680927420,13127.60669365999,40.44290267999895,53551.70301024001
2023-04-08,04:17:02.000,98,11086739,12925,0,1680927421,13127.573012109999,40.38650964000408,53551.63313904001
2023-04-08,04:17:03.000,98,11086719,12925,0,1680927422,13127.546066869989,40.365362249998725,53551.661087520006
2023-04-08,04:17:04.000,98,11086710,12885,0,1680927423,13127.566275799989,40.30896921000385,53551.77986856001
2023-04-08,04:17:05.000,98,11086745,12925,0,1680927424,13127.539330559994,40.25962530000106,53551.76589432
2023-04-08,04:17:06.000,98,11086763,12925,0,1680927425,13127.485440079989,40.182084870000836,53551.76589432
2023-04-08,04:17:07.000,98,11086741,13005,0,1680927426,13127.471967459998,40.20323225999891,53551.75192008001
2023-04-08,04:17:08.000,98,11086728,12965,0,1680927427,13127.397868049993,40.16798661000212,53551.709997360005
2023-04-08,04:17:09.000,98,11086735,12965,0,1680927428,13127.364186499988,40.175035740001476,53551.709997360005
2023-04-08,04:17:10.000,98,11086748,12965,0,1680927429,13127.391131739998,40.175035740001476,53551.83576552
2023-04-08,04:17:11.000,98,11086734,12605,0,1680927430,13127.391131739998,40.11864269999933,53551.90563672
2023-04-08,04:17:12.000,98,11086761,12805,0,1680927431,13127.310296019998,40.1538883500034,53551.89166248
2023-04-08,04:17:13.000,98,11086690,12925,0,1680927432,13127.236196609992,40.132740959998046,53551.7938428
2023-04-08,04:17:14.000,98,11086757,13085,0,1680927433,13127.222723990002,40.08339705000253,53551.82179128001
2023-04-08,04:17:15.000,98,11086736,12965,0,1680927434,13127.168833509997,40.0411022699991,53551.84973976001
2023-04-08,04:17:16.000,98,11086713,12765,0,1680927435,13127.175569819992,40.07634792000317,53551.88467536
2023-04-08,04:17:17.000,98,11086727,12925,0,1680927436,13127.135151959992,40.09044618000189,53551.926598080005
2023-04-08,04:17:18.000,98,11086713,12885,0,1680927437,13127.067788859997,40.07634792000317,53551.84973976001
2023-04-08,04:17:19.000,98,11086727,12965,0,1680927438,13127.034107309992,40.0411022699991,53551.87070112001
2023-04-08,04:17:20.000,98,11086757,12925,0,1680927439,13127.040843620001,40.012905750001664,53551.9335852
2023-04-08,04:17:21.000,98,11086752,13085,0,1680927440,13126.986953139996,39.98470923000423,53551.94057232001
2023-04-08,04:17:22.000,98,11086782,12885,0,1680927441,13126.933062659991,39.97766010000487,53551.91961096001
2023-04-08,04:17:23.000,98,11086731,12725,0,1680927442,13126.83875432,39.9424144500008,53551.82179128001
2023-04-08,04:17:24.000,98,11086762,12725,0,1680927443,13126.81854539,39.998807490002946,53551.83576552
2023-04-08,04:17:25.000,98,11086744,12805,0,1680927444,13126.77139121999,39.949463580000156,53551.91262384
2023-04-08,04:17:26.000,98,11086724,12765,0,1680927445,13126.784863839996,39.949463580000156,53551.89864960001
2023-04-08,04:17:27.000,98,11086704,12925,0,1680927446,13126.69055549999,39.956512709999515,53551.88467536
2023-04-08,04:17:28.000,98,11086707,12805,0,1680927447,13126.623192399995,39.949463580000156,53551.877688240005
2023-04-08,04:17:29.000,98,11086729,12845,0,1680927448,13126.62992870999,39.949463580000156,53551.91961096001
2023-04-08,04:17:30.000,98,11086745,12725,0,1680927449,13126.5558293,39.9424144500008,53551.88467536
2023-04-08,04:17:31.000,98,11086736,13125,0,1680927450,13126.522147749994,39.97766010000487,53551.94057232001
2023-04-08,04:17:32.000,98,11086735,12925,0,1680927451,13126.50867512999,39.92831619000208,53551.89864960001
2023-04-08,04:17:33.000,98,11086736,12965,0,1680927452,13126.434575719999,39.956512709999515,53551.87070112001
2023-04-08,04:17:34.000,98,11086765,12765,0,1680927453,13126.421103099994,39.92126706000272,53551.94057232001
2023-04-08,04:17:35.000,98,11086737,13005,0,1680927454,13126.380685239994,39.907168800004,53551.996469280006
2023-04-08,04:17:36.000,98,11086750,12925,0,1680927455,13126.353739999999,39.87192314999993,53551.98249504
2023-04-08,04:17:37.000,98,11086779,12845,0,1680927456,13126.306585829989,39.88602140999865,53552.0034564
2023-04-08,04:17:38.000,98,11086753,13005,0,1680927457,13126.219013799993,39.89307053999801,53551.95454656
2023-04-08,04:17:39.000,98,11086792,13125,0,1680927458,13126.178595939993,39.87192314999993,53551.828778400006
2023-04-08,04:17:40.000,98,11086773,12845,0,1680927459,13126.111232839998,39.85782489000121,53551.85672688
2023-04-08,04:17:41.000,98,11086736,12965,0,1680927460,13126.124705460003,39.84372663000249,53551.96852080001
2023-04-08,04:17:42.000,98,11086778,12965,0,1680927461,13126.111232839998,39.86487402000057,53551.98948216001
2023-04-08,04:17:43.000,98,11086724,12725,0,1680927462,13126.037133429993,39.80143184999906,53551.89864960001
2023-04-08,04:17:44.000,98,11086723,12885,0,1680927463,13125.989979259997,39.836677500003134,53551.94057232001
2023-04-08,04:17:45.000,98,11086754,12925,0,1680927464,13125.936088779992,39.829628370003775,53551.98948216001
2023-04-08,04:17:46.000,98,11086764,12885,0,1680927465,13125.902407230002,39.836677500003134,53551.90563672
2023-04-08,04:17:47.000,98,11086731,13045,0,1680927466,13125.861989370002,39.836677500003134,53551.94057232001
2023-04-08,04:17:48.000,98,11086751,12725,0,1680927467,13125.760944720001,39.86487402000057,53551.89166248
2023-04-08,04:17:49.000,98,11086753,13125,0,1680927468,13125.760944720001,39.85077576000185,53551.94057232001
2023-04-08,04:17:50.000,98,11086732,12645,0,1680927469,13125.787889959996,39.80848097999842,53551.98948216001
2023-04-08,04:17:51.000,98,11086744,12845,0,1680927470,13125.747472099996,39.86487402000057,53551.996469280006
2023-04-08,04:17:52.000,98,11086727,12885,0,1680927471,13125.733999479991,39.85782489000121,53552.03140488
2023-04-08,04:17:53.000,98,11086719,12925,0,1680927472,13125.673372689991,39.822579240004416,53551.926598080005
2023-04-08,04:17:54.000,98,11086786,13005,0,1680927473,13125.686845309996,39.80848097999842,53551.96153368
2023-04-08,04:17:55.000,98,11086749,12845,0,1680927474,13125.626218519996,39.80143184999906,53552.0733276
2023-04-08,04:17:56.000,98,11086714,13085,0,1680927475,13125.606009589996,39.773235330001626,53552.02441776
2023-04-08,04:17:57.000,98,11086733,12965,0,1680927476,13125.59927328,39.787333590000344,53552.0034564
2023-04-08,04:17:58.000,98,11086736,12965,0,1680927477,13125.55211910999,39.84372663000249,53551.90563672
2023-04-08,04:17:59.000,98,11086763,12965,0,1680927478,13125.545382799995,39.836677500003134,53551.96153368
2023-04-08,04:18:00.000,98,11086767,12805,0,1680927479,13125.585800659996,39.85782489000121,53552.05935336
2023-04-08,04:18:01.000,98,11086770,13005,0,1680927480,13125.55211910999,39.85782489000121,53552.03839200001
2023-04-08,04:18:02.000,98,11086722,13005,0,1680927481,13125.504964939995,39.87897227999929,53551.975507920004
2023-04-08,04:18:03.000,98,11086752,12965,0,1680927482,13125.504964939995,39.92126706000272,53551.96153368
2023-04-08,04:18:04.000,98,11086742,12845,0,1680927483,13125.484756009995,39.956512709999515,53551.98249504
2023-04-08,04:18:05.000,98,11086775,13125,0,1680927484,13125.53864649,40.005856620002305,53552.01044352
2023-04-08,04:18:06.000,98,11086780,13165,0,1680927485,13125.57906435,40.02700401000038,53552.08031472
2023-04-08,04:18:07.000,98,11086753,12925,0,1680927486,13125.59253696999,40.03405313999974,53552.10127608
2023-04-08,04:18:08.000,98,11086720,12885,0,1680927487,13125.59253696999,40.11864269999933,53552.05935336
2023-04-08,04:18:09.000,98,11086773,12965,0,1680927488,13125.61274589999,40.125691829998686,53552.08730184001
2023-04-08,04:18:10.000,98,11086756,12845,0,1680927489,13125.61948221,40.14683922000404,53552.08031472
2023-04-08,04:18:11.000,98,11086760,12845,0,1680927490,13125.632954829991,40.16798661000212,53552.05236624
2023-04-08,04:18:12.000,98,11086759,13125,0,1680927491,13125.606009589996,40.175035740001476,53552.12922456
2023-04-08,04:18:13.000,98,11086732,12805,0,1680927492,13125.57232803999,40.182084870000836,53552.05236624
2023-04-08,04:18:14.000,98,11086756,12725,0,1680927493,13125.626218519996,40.21028138999827,53552.045379120005
2023-04-08,04:18:15.000,98,11086803,12925,0,1680927494,13125.680109,40.196183129999554,53552.1781344
2023-04-08,04:18:16.000,98,11086738,12925,0,1680927495,13125.740735790001,40.21733052000491,53552.22704424
2023-04-08,04:18:17.000,98,11086737,12805,0,1680927496,13125.720526860001,40.2525761700017,53552.164160160006
2023-04-08,04:18:18.000,98,11086767,12925,0,1680927497,13125.673372689991,40.231428780003625,53552.143198800004
2023-04-08,04:18:19.000,98,11086708,13045,0,1680927498,13125.666636379996,40.238477910002985,53552.1781344
2023-04-08,04:18:20.000,98,11086748,12845,0,1680927499,13125.713790549991,40.2525761700017,53552.26896696
2023-04-08,04:18:21.000,98,11086763,12765,0,1680927500,13125.747472099996,40.30192008000449,53552.261979840005
2023-04-08,04:18:22.000,98,11086765,12765,0,1680927501,13125.70031793,40.27372355999978,53552.25499272001
2023-04-08,04:18:23.000,98,11086741,12925,0,1680927502,13125.680109,40.231428780003625,53552.19210864
2023-04-08,04:18:24.000,98,11086787,13045,0,1680927503,13125.754208409991,40.16798661000212,53552.387748
2023-04-08,04:18:25.000,98,11086745,12925,0,1680927504,13125.727263169996,40.175035740001476,53552.39473512
2023-04-08,04:18:26.000,98,11086758,12765,0,1680927505,13125.754208409991,40.1538883500034,53552.36678664
2023-04-08,04:18:27.000,98,11086740,12965,0,1680927506,13125.720526860001,40.16798661000212,53552.35281240001
2023-04-08,04:18:28.000,98,11086794,12765,0,1680927507,13125.673372689991,40.14683922000404,53552.40172224001
2023-04-08,04:18:29.000,98,11086742,13205,0,1680927508,13125.693581619991,40.175035740001476,53552.40870936
2023-04-08,04:18:30.000,98,11086743,13005,0,1680927509,13125.747472099996,40.125691829998686,53552.47159344001
2023-04-08,04:18:31.000,98,11086760,12685,0,1680927510,13125.787889959996,40.11159356999997,53552.499541920006
2023-04-08,04:18:32.000,98,11086749,12765,0,1680927511,13125.794626269992,40.132740959998046,53552.51351616
2023-04-08,04:18:33.000,98,11086792,13045,0,1680927512,13125.686845309996,40.175035740001476,53552.41569648
2023-04-08,04:18:34.000,98,11086719,12725,0,1680927513,13125.740735790001,40.20323225999891,53552.45063208001
2023-04-08,04:18:35.000,98,11086738,12765,0,1680927514,13125.747472099996,40.16798661000212,53552.48556768
2023-04-08,04:18:36.000,98,11086801,13125,0,1680927515,13125.801362580001,40.175035740001476,53552.478580560004
2023-04-08,04:18:37.000,98,11086774,13045,0,1680927516,13125.801362580001,40.06929879000381,53552.499541920006
2023-04-08,04:18:38.000,98,11086730,12805,0,1680927517,13125.760944720001,40.012905750001664,53552.52050328001
2023-04-08,04:18:39.000,98,11086746,12925,0,1680927518,13125.808098889996,40.0411022699991,53552.54146464001
2023-04-08,04:18:40.000,98,11086741,12805,0,1680927519,13125.895670919992,40.07634792000317,53552.62531008
2023-04-08,04:18:41.000,98,11086785,12925,0,1680927520,13125.855253059992,40.13979009000468,53552.68819416001
2023-04-08,04:18:42.000,98,11086768,12765,0,1680927521,13125.814835199992,40.0411022699991,53552.61133584001
2023-04-08,04:18:43.000,98,11086750,12925,0,1680927522,13125.767681029996,40.03405313999974,53552.562426
2023-04-08,04:18:44.000,98,11086741,12885,0,1680927523,13125.787889959996,40.062249660004454,53552.61832296001
2023-04-08,04:18:45.000,98,11086771,12765,0,1680927524,13125.801362580001,40.09044618000189,53552.667232800006
2023-04-08,04:18:46.000,98,11086773,12805,0,1680927525,13125.861989370002,40.132740959998046,53552.68819416001
2023-04-08,04:18:47.000,98,11086754,12845,0,1680927526,13125.821571510001,40.09749531000125,53552.68120704
2023-04-08,04:18:48.000,98,11086788,12885,0,1680927527,13125.774417339991,40.04815139999846,53552.69518128
2023-04-08,04:18:49.000,98,11086802,12845,0,1680927528,13125.760944720001,40.04815139999846,53552.70915552001
2023-04-08,04:18:50.000,98,11086775,12765,0,1680927529,13125.774417339991,39.97061096999823,53552.73011688
2023-04-08,04:18:51.000,98,11086758,12885,0,1680927530,13125.720526860001,39.963561839998874,53552.73011688
2023-04-08,04:18:52.000,98,11086793,12725,0,1680927531,13125.646427449996,40.005856620002305,53552.70915552001
2023-04-08,04:18:53.000,98,11086791,12845,0,1680927532,13125.585800659996,39.956512709999515,53552.65325856
2023-04-08,04:18:54.000,98,11086733,13125,0,1680927533,13125.63969114,39.949463580000156,53552.74409112
2023-04-08,04:18:55.000,98,11086781,12645,0,1680927534,13125.59927328,39.92831619000208,53552.813962320004
2023-04-08,04:18:56.000,98,11086769,12765,0,1680927535,13125.55885542,39.90011967000464,53552.80697520001
2023-04-08,04:18:57.000,98,11086751,13125,0,1680927536,13125.545382799995,39.88602140999865,53552.834923680006
2023-04-08,04:18:58.000,98,11086747,12765,0,1680927537,13125.4780197,39.87192314999993,53552.73710400001
2023-04-08,04:18:59.000,98,11086759,13005,0,1680927538,13125.4780197,39.949463580000156,53552.79300096
2023-04-08,04:19:00.000,98,11086755,12725,0,1680927539,13125.53864649,39.963561839998874,53552.8419108
2023-04-08,04:19:01.000,98,11086771,13045,0,1680927540,13125.525173869995,39.963561839998874,53552.85588504001
2023-04-08,04:19:02.000,98,11086802,12925,0,1680927541,13125.43760184,39.998807490002946,53552.80697520001
2023-04-08,04:19:03.000,98,11086733,13005,0,1680927542,13125.41065659999,40.01995488000102,53552.82793656001
2023-04-08,04:19:04.000,98,11086763,13005,0,1680927543,13125.41065659999,40.05520052999782,53552.8419108
2023-04-08,04:19:05.000,98,11086815,12965,0,1680927544,13125.32982087999,40.07634792000317,53552.85588504001
2023-04-08,04:19:06.000,98,11086768,12725,0,1680927545,13125.2759304,40.08339705000253,53552.86287216
2023-04-08,04:19:07.000,98,11086778,12925,0,1680927546,13125.2759304,40.04815139999846,53552.89082064
2023-04-08,04:19:08.000,98,11086776,12885,0,1680927547,13125.235512539999,40.06929879000381,53552.79998808
2023-04-08,04:19:09.000,98,11086731,12845,0,1680927548,13125.18835836999,40.09044618000189,53552.82094944
2023-04-08,04:19:10.000,98,11086784,12965,0,1680927549,13125.24898515999,40.16798661000212,53552.932743360005
2023-04-08,04:19:11.000,98,11086756,13125,0,1680927550,13125.195094679999,40.26667443000042,53552.94671760001
2023-04-08,04:19:12.000,98,11086784,12885,0,1680927551,13125.174885749999,40.34421486000065,53552.84889792
2023-04-08,04:19:13.000,98,11086758,12845,0,1680927552,13125.154676819999,40.407657030002156,53552.78601384001
2023-04-08,04:19:14.000,98,11086755,12885,0,1680927553,13125.154676819999,40.39355877000344,53552.84889792
2023-04-08,04:19:15.000,98,11086750,13005,0,1680927554,13125.120995269994,40.45700093999767,53552.86985928
2023-04-08,04:19:16.000,98,11086755,12965,0,1680927555,13125.147940509989,40.534541369997896,53552.92575624001
2023-04-08,04:19:17.000,98,11086774,12925,0,1680927556,13125.141204199994,40.633229190003476,53552.92575624001
2023-04-08,04:19:18.000,98,11086739,12805,0,1680927557,13125.181622059994,40.73191701000178,53552.95370472001
2023-04-08,04:19:19.000,98,11086765,13085,0,1680927558,13125.181622059994,40.823555700000725,53552.95370472001
2023-04-08,04:19:20.000,98,11086736,12805,0,1680927559,13125.168149439989,40.858801350004796,53552.95370472001
2023-04-08,04:19:21.000,98,11086796,12565,0,1680927560,13125.195094679999,40.95044004000374,53552.92575624001
2023-04-08,04:19:22.000,98,11086753,12965,0,1680927561,13125.2759304,41.02798047000397,53552.95370472001
2023-04-08,04:19:23.000,98,11086755,12925,0,1680927562,13125.29613933,41.06322612000076,53553.002614560006
2023-04-08,04:19:24.000,98,11086725,12685,0,1680927563,13125.282666709994,41.098471770004835,53552.97466608001
2023-04-08,04:19:25.000,98,11086759,12885,0,1680927564,13125.262457779994,41.21125785000186,53552.96767896
2023-04-08,04:19:26.000,98,11086767,12845,0,1680927565,13125.383711359995,41.267650890004006,53553.08646
2023-04-08,04:19:27.000,98,11086783,12685,0,1680927566,13125.35676612,41.3028965400008,53553.11440848001
2023-04-08,04:19:28.000,98,11086731,12925,0,1680927567,13125.37697505,41.408633489998465,53553.100434240005
2023-04-08,04:19:29.000,98,11086779,12885,0,1680927568,13125.504964939995,41.457977400001255,53553.149344080004
2023-04-08,04:19:30.000,98,11086804,12765,0,1680927569,13125.55211910999,41.47912478999933,53553.19825392
2023-04-08,04:19:31.000,98,11086790,12965,0,1680927570,13125.53191017999,41.54256696000084,53553.17729256
2023-04-08,04:19:32.000,98,11086749,12925,0,1680927571,13125.57906435,41.57076347999828,53553.19126680001
2023-04-08,04:19:33.000,98,11086771,12765,0,1680927572,13125.606009589996,41.61305826000171,53553.20524104
2023-04-08,04:19:34.000,98,11086773,13045,0,1680927573,13125.707054239996,41.65535303999786,53553.337996320006
2023-04-08,04:19:35.000,98,11086768,12965,0,1680927574,13125.787889959996,41.690598690001934,53553.35197056
2023-04-08,04:19:36.000,98,11086773,12885,0,1680927575,13125.794626269992,41.74699173000408,53553.386906160005
2023-04-08,04:19:37.000,98,11086723,13205,0,1680927576,13125.848516749997,41.78223738000088,53553.44280312
2023-04-08,04:19:38.000,98,11086765,12845,0,1680927577,13125.855253059992,41.810433899998316,53553.37293192
2023-04-08,04:19:39.000,98,11086735,12925,0,1680927578,13125.942825090002,41.83863042000303,53553.46376448
2023-04-08,04:19:40.000,98,11086778,12765,0,1680927579,13126.050606049997,41.859777810001106,53553.58953264
2023-04-08,04:19:41.000,98,11086792,13125,0,1680927580,13126.084287600002,41.8950234599979,53553.57555840001
2023-04-08,04:19:42.000,98,11086741,13245,0,1680927581,13126.091023909998,41.94436737000069,53553.54760992001
2023-04-08,04:19:43.000,98,11086753,13125,0,1680927582,13126.151650699998,41.93731824000133,53553.63844248
2023-04-08,04:19:44.000,98,11086798,12885,0,1680927583,13126.239222729993,41.95141650000005,53553.66639096001
2023-04-08,04:19:45.000,98,11086760,12925,0,1680927584,13126.279640589994,41.97961302000476,53553.74324928001
2023-04-08,04:19:46.000,98,11086740,12965,0,1680927585,13126.286376899989,41.94436737000069,53553.76421064001
2023-04-08,04:19:47.000,98,11086757,12965,0,1680927586,13126.306585829989,41.95141650000005,53553.84805608
2023-04-08,04:19:48.000,98,11086739,12925,0,1680927587,13126.266167969989,41.95141650000005,53553.785171999996
2023-04-08,04:19:49.000,98,11086784,12925,0,1680927588,13126.306585829989,41.94436737000069,53553.82709472
2023-04-08,04:19:50.000,98,11086751,13005,0,1680927589,13126.400894169994,41.916170850003255,53553.98081136001
2023-04-08,04:19:51.000,98,11086759,13005,0,1680927590,13126.380685239994,41.866826940000465,53553.95985000001
2023-04-08,04:19:52.000,98,11086765,13045,0,1680927591,13126.347003689989,41.852728680001746,53554.05068256001
2023-04-08,04:19:53.000,98,11086705,13005,0,1680927592,13126.299849519994,41.817483029997675,53553.9947856
2023-04-08,04:19:54.000,98,11086756,12805,0,1680927593,13126.333531069999,41.72584433999873,53554.11356664
2023-04-08,04:19:55.000,98,11086742,12925,0,1680927594,13126.340267379994,41.73289346999809,53554.12754088001
2023-04-08,04:19:56.000,98,11086768,12925,0,1680927595,13126.333531069999,41.6624021700045,53554.155489360004
2023-04-08,04:19:57.000,98,11086741,12925,0,1680927596,13126.326794759989,41.634205649999785,53554.176450720006
2023-04-08,04:19:58.000,98,11086759,12805,0,1680927597,13126.279640589994,41.627156520000426,53554.14151512
2023-04-08,04:19:59.000,98,11086784,13085,0,1680927598,13126.320058449994,41.54256696000084,53554.18343784
2023-04-08,04:20:00.000,98,11086757,12845,0,1680927599,13126.387421549989,41.450928270001896,53554.288244639996
2023-04-08,04:20:01.000,98,11086801,13085,0,1680927600,13126.306585829989,41.36633871000231,53554.26029616
2023-04-08,04:20:02.000,98,11086773,13045,0,1680927601,13126.272904279998,41.31699479999952,53554.31619312001
2023-04-08,04:20:03.000,98,11086809,12605,0,1680927602,13126.185332249988,41.25355262999801,53554.21837344001
2023-04-08,04:20:04.000,98,11086713,12885,0,1680927603,13126.144914389988,41.232405239999935,53554.28125752
2023-04-08,04:20:05.000,98,11086777,12925,0,1680927604,13126.171859629998,41.12666829000227,53554.37209008
2023-04-08,04:20:06.000,98,11086774,13045,0,1680927605,13126.165123319988,41.042078730002686,53554.344141600006
2023-04-08,04:20:07.000,98,11086778,12805,0,1680927606,13126.124705460003,40.94339091000438,53554.323180240004
2023-04-08,04:20:08.000,98,11086833,12925,0,1680927607,13126.097760219993,40.91519438999967,53554.33016736
2023-04-08,04:20:09.000,98,11086761,13045,0,1680927608,13126.104496530003,40.872899610003515,53554.3790772
2023-04-08,04:20:10.000,98,11086796,13085,0,1680927609,13126.023660810002,40.83765395999944,53554.38606432001
2023-04-08,04:20:11.000,98,11086743,12805,0,1680927610,13126.050606049997,40.73896614000114,53554.43497416001
2023-04-08,04:20:12.000,98,11086743,13165,0,1680927611,13125.936088779992,40.647327450002194,53554.31619312001
2023-04-08,04:20:13.000,98,11086753,13005,0,1680927612,13125.861989370002,40.605032669998764,53554.33715448001
2023-04-08,04:20:14.000,98,11086790,13005,0,1680927613,13125.915879849992,40.61913093000476,53554.37209008
2023-04-08,04:20:15.000,98,11086754,12885,0,1680927614,13125.922616160002,40.57683615000133,53554.38606432001
2023-04-08,04:20:16.000,98,11086776,12885,0,1680927615,13125.915879849992,40.583885280000686,53554.41401280001
2023-04-08,04:20:17.000,98,11086822,12845,0,1680927616,13125.861989370002,40.54159050000453,53554.42798704
2023-04-08,04:20:18.000,98,11086786,13125,0,1680927617,13125.760944720001,40.534541369997896,53554.33016736
2023-04-08,04:20:19.000,98,11086765,12965,0,1680927618,13125.713790549991,40.50634485000046,53554.30221888
2023-04-08,04:20:20.000,98,11086779,12925,0,1680927619,13125.740735790001,40.47814833000302,53554.344141600006
2023-04-08,04:20:21.000,98,11086831,12965,0,1680927620,13125.70031793,40.471099200003664,53554.37209008
2023-04-08,04:20:22.000,98,11086799,12925,0,1680927621,13125.63969114,40.49224659000174,53554.33016736
2023-04-08,04:20:23.000,98,11086787,12685,0,1680927622,13125.61948221,40.47814833000302,53554.29523176001
2023-04-08,04:20:24.000,98,11086770,13005,0,1680927623,13125.61948221,40.42880442000023,53554.36510296001
2023-04-08,04:20:25.000,98,11086751,12845,0,1680927624,13125.606009589996,40.421755290000874,53554.29523176001
2023-04-08,04:20:26.000,98,11086779,12845,0,1680927625,13125.57906435,40.50634485000046,53554.323180240004
2023-04-08,04:20:27.000,98,11086772,13005,0,1680927626,13125.4780197,40.50634485000046,53554.31619312001
2023-04-08,04:20:28.000,98,11086733,12805,0,1680927627,13125.363502429995,40.54863963000389,53554.26029616
2023-04-08,04:20:29.000,98,11086765,12925,0,1680927628,13125.29613933,40.54863963000389,53554.274270400005
2023-04-08,04:20:30.000,98,11086767,12885,0,1680927629,13125.37697505,40.534541369997896,53554.35112872
2023-04-08,04:20:31.000,98,11086746,12845,0,1680927630,13125.33655719,40.54159050000453,53554.28125752
2023-04-08,04:20:32.000,98,11086813,12885,0,1680927631,13125.282666709994,40.55568876000325,53554.30221888
2023-04-08,04:20:33.000,98,11086756,13085,0,1680927632,13125.174885749999,40.583885280000686,53554.24632192001
2023-04-08,04:20:34.000,98,11086770,12925,0,1680927633,13125.174885749999,40.65437658000155,53554.274270400005
2023-04-08,04:20:35.000,98,11086775,12645,0,1680927634,13125.141204199994,40.65437658000155,53554.26728328001
2023-04-08,04:20:36.000,98,11086758,12805,0,1680927635,13125.127731579989,40.66847484000027,53554.28125752
2023-04-08,04:20:37.000,98,11086749,12965,0,1680927636,13125.060368479993,40.67552396999963,53554.288244639996
2023-04-08,04:20:38.000,98,11086762,12925,0,1680927637,13125.026686929989,40.68962222999835,53554.25330904
2023-04-08,04:20:39.000,98,11086778,12965,0,1680927638,13124.999741689993,40.7107696200037,53554.26728328001
2023-04-08,04:20:40.000,98,11086767,12805,0,1680927639,13124.939114899993,40.71781875000306,53554.23234768
2023-04-08,04:20:41.000,98,11086770,13085,0,1680927640,13124.945851209988,40.767162659998576,53554.24632192001
2023-04-08,04:20:42.000,98,11086803,13005,0,1680927641,13124.905433350003,40.79535918000329,53554.12754088001
2023-04-08,04:20:43.000,98,11086762,12885,0,1680927642,13124.925642280003,40.80240831000265,53554.21837344001
2023-04-08,04:20:44.000,98,11086768,12685,0,1680927643,13124.838070249993,40.83765395999944,53554.155489360004
2023-04-08,04:20:45.000,98,11086761,13045,0,1680927644,13124.790916079997,40.90814526000031,53554.134528
2023-04-08,04:20:46.000,98,11086741,12965,0,1680927645,13124.878488109993,40.9574891700031,53554.26728328001
2023-04-08,04:20:47.000,98,11086738,12845,0,1680927646,13124.844806560002,41.042078730002686,53554.14850224001
2023-04-08,04:20:48.000,98,11086784,13045,0,1680927647,13124.851542869998,41.07732437999948,53554.134528
2023-04-08,04:20:49.000,98,11086733,13205,0,1680927648,13124.838070249993,41.11961916000291,53554.16247648
2023-04-08,04:20:50.000,98,11086754,12925,0,1680927649,13124.844806560002,41.19011046000378,53554.19042496
2023-04-08,04:20:51.000,98,11086776,12885,0,1680927650,13124.824597630002,41.29584741000144,53554.19042496
2023-04-08,04:20:52.000,98,11086813,12685,0,1680927651,13124.844806560002,41.37338784000167,53554.12754088001
2023-04-08,04:20:53.000,98,11086769,12805,0,1680927652,13124.831333939997,41.52846870000212,53554.155489360004
2023-04-08,04:20:54.000,98,11086768,12645,0,1680927653,13124.891960729998,41.61305826000171,53554.274270400005
2023-04-08,04:20:55.000,98,11086757,12965,0,1680927654,13124.871751799998,41.71879520999937,53554.288244639996
2023-04-08,04:20:56.000,98,11086748,12965,0,1680927655,13124.891960729998,41.78928651000024,53554.225360560005
2023-04-08,04:20:57.000,98,11086764,12925,0,1680927656,13124.871751799998,41.902072590004536,53554.24632192001
2023-04-08,04:20:58.000,98,11086774,12885,0,1680927657,13124.905433350003,42.02190780000092,53554.2043992
2023-04-08,04:20:59.000,98,11086727,13005,0,1680927658,13124.952587519998,42.12059561999922,53554.26029616
2023-04-08,04:21:00.000,98,11086808,12685,0,1680927659,13124.932378589998,42.16993953000201,53554.225360560005
2023-04-08,04:21:01.000,98,11086760,12925,0,1680927660,13124.966060139988,42.24747996000224,53554.30221888
2023-04-08,04:21:02.000,98,11086769,12965,0,1680927661,13125.080577409994,42.310922130003746,53554.41401280001
2023-04-08,04:21:03.000,98,11086784,13005,0,1680927662,13125.060368479993,42.38846256000397,53554.40702568
2023-04-08,04:21:04.000,98,11086788,12765,0,1680927663,13125.053632169998,42.38846256000397,53554.36510296001
2023-04-08,04:21:05.000,98,11086749,12845,0,1680927664,13125.080577409994,42.52944515999843,53554.46292264001
2023-04-08,04:21:06.000,98,11086769,12965,0,1680927665,13125.107522649989,42.557641680003144,53554.41401280001
2023-04-08,04:21:07.000,98,11086771,12925,0,1680927666,13125.20856729999,42.61403471999802,53554.4489484
2023-04-08,04:21:08.000,98,11086739,12885,0,1680927667,13125.201830989994,42.63518211000337,53554.455935519996
2023-04-08,04:21:09.000,98,11086815,13005,0,1680927668,13125.195094679999,42.65632950000145,53554.46292264001
2023-04-08,04:21:10.000,98,11086772,12725,0,1680927669,13125.323084569995,42.66337863000081,53554.60266504001
2023-04-08,04:21:11.000,98,11086811,12885,0,1680927670,13125.32982087999,42.69157514999824,53554.58170368001
2023-04-08,04:21:12.000,98,11086772,12925,0,1680927671,13125.363502429995,42.69157514999824,53554.58170368001
2023-04-08,04:21:13.000,98,11086813,12965,0,1680927672,13125.235512539999,42.70567341000424,53554.57471656
2023-04-08,04:21:14.000,98,11086868,12925,0,1680927673,13125.215303609999,42.74796819000039,53554.58170368001
2023-04-08,04:21:15.000,98,11086805,12925,0,1680927674,13125.28940301999,42.77616470999783,53554.63760064
2023-04-08,04:21:16.000,98,11086765,12685,0,1680927675,13125.363502429995,42.77616470999783,53554.70747184
2023-04-08,04:21:17.000,98,11086811,12845,0,1680927676,13125.39718398,42.74091906000103,53554.728433200005
2023-04-08,04:21:18.000,98,11086807,12885,0,1680927677,13125.35002980999,42.77616470999783,53554.74939456001
2023-04-08,04:21:19.000,98,11086797,13045,0,1680927678,13125.37697505,42.79731210000318,53554.80529152
2023-04-08,04:21:20.000,98,11086812,13205,0,1680927679,13125.43086552999,42.76206644999911,53554.847214240006
2023-04-08,04:21:21.000,98,11086733,13125,0,1680927680,13125.41739291,42.76206644999911,53554.80529152
2023-04-08,04:21:22.000,98,11086804,12565,0,1680927681,13125.37023873999,42.80436123000254,53554.81227864
2023-04-08,04:21:23.000,98,11086752,12885,0,1680927682,13125.323084569995,42.783213840004464,53554.81227864
2023-04-08,04:21:24.000,98,11086787,12885,0,1680927683,13125.323084569995,42.74091906000103,53554.826252880004
2023-04-08,04:21:25.000,98,11086773,12765,0,1680927684,13125.35002980999,42.74796819000039,53554.92407256
2023-04-08,04:21:26.000,98,11086784,12605,0,1680927685,13125.323084569995,42.733869930001674,53554.92407256
2023-04-08,04:21:27.000,98,11086774,13285,0,1680927686,13125.30961194999,42.76206644999911,53554.9729824
2023-04-08,04:21:28.000,98,11086834,12765,0,1680927687,13125.323084569995,42.76911557999847,53554.91708544001
2023-04-08,04:21:29.000,98,11086772,12885,0,1680927688,13125.343293499995,42.76206644999911,53554.98695664001
2023-04-08,04:21:30.000,98,11086759,12885,0,1680927689,13125.33655719,42.726820800002315,53554.9729824
2023-04-08,04:21:31.000,98,11086765,12925,0,1680927690,13125.35676612,42.733869930001674,53555.014905120006
2023-04-08,04:21:32.000,98,11086747,12965,0,1680927691,13125.282666709994,42.75501731999975,53554.945033920005
2023-04-08,04:21:33.000,98,11086799,12685,0,1680927692,13125.25572147,42.76206644999911,53554.97996952
2023-04-08,04:21:34.000,98,11086766,13045,0,1680927693,13125.343293499995,42.74091906000103,53555.04984072
2023-04-08,04:21:35.000,98,11086789,12685,0,1680927694,13125.343293499995,42.74091906000103,53555.11971192
2023-04-08,04:21:36.000,98,11086804,13005,0,1680927695,13125.33655719,42.726820800002315,53555.11971192
2023-04-08,04:21:37.000,98,11086810,12965,0,1680927696,13125.29613933,42.719771670002956,53555.11971192
2023-04-08,04:21:38.000,98,11086783,12805,0,1680927697,13125.28940301999,42.75501731999975,53555.063814960005
2023-04-08,04:21:39.000,98,11086786,12765,0,1680927698,13125.25572147,42.719771670002956,53555.05682784001
2023-04-08,04:21:40.000,98,11086792,13085,0,1680927699,13125.302875639994,42.66337863000081,53555.126699039996
2023-04-08,04:21:41.000,98,11086802,13125,0,1680927700,13125.302875639994,42.670427760000166,53555.14067328
2023-04-08,04:21:42.000,98,11086798,12725,0,1680927701,13125.30961194999,42.58583820000058,53555.126699039996
2023-04-08,04:21:43.000,98,11086808,12885,0,1680927702,13125.31634826,42.543543420004426,53555.1476604
2023-04-08,04:21:44.000,98,11086825,12925,0,1680927703,13125.41739291,42.52944515999843,53555.20355736001
2023-04-08,04:21:45.000,98,11086798,13165,0,1680927704,13125.39718398,42.47305212000356,53555.24548008
2023-04-08,04:21:46.000,98,11086789,12805,0,1680927705,13125.363502429995,42.43780646999949,53555.25246720001
2023-04-08,04:21:47.000,98,11086786,12605,0,1680927706,13125.33655719,42.37436429999798,53555.2874028
2023-04-08,04:21:48.000,98,11086753,13085,0,1680927707,13125.282666709994,42.33911865000118,53555.21054448
2023-04-08,04:21:49.000,98,11086761,12925,0,1680927708,13125.2759304,42.34616778000054,53555.26644144
2023-04-08,04:21:50.000,98,11086817,12765,0,1680927709,13125.29613933,42.29682386999775,53555.30836416
2023-04-08,04:21:51.000,98,11086748,12925,0,1680927710,13125.282666709994,42.268627350000315,53555.34329976001
2023-04-08,04:21:52.000,98,11086817,12805,0,1680927711,13125.222039919994,42.30387300000439,53555.294389919996
2023-04-08,04:21:53.000,98,11086809,13205,0,1680927712,13125.134467889999,42.24747996000224,53555.26644144
2023-04-08,04:21:54.000,98,11086791,13125,0,1680927713,13125.18835836999,42.24747996000224,53555.32233840001
2023-04-08,04:21:55.000,98,11086780,12805,0,1680927714,13125.161413129994,42.28977473999839,53555.329325520004
2023-04-08,04:21:56.000,98,11086759,12805,0,1680927715,13125.147940509989,42.282725609999034,53555.34329976001
2023-04-08,04:21:57.000,98,11086790,12885,0,1680927716,13125.120995269994,42.268627350000315,53555.30836416
2023-04-08,04:21:58.000,98,11086783,12885,0,1680927717,13125.100786339994,42.275676479999674,53555.32233840001
2023-04-08,04:21:59.000,98,11086780,12885,0,1680927718,13125.080577409994,42.24747996000224,53555.350286880006
2023-04-08,04:22:00.000,98,11086788,12525,0,1680927719,13125.087313719989,42.310922130003746,53555.37823536
2023-04-08,04:22:01.000,98,11086787,12725,0,1680927720,13125.006477999988,42.282725609999034,53555.350286880006
2023-04-08,04:22:02.000,98,11086813,12565,0,1680927721,13125.006477999988,42.29682386999775,53555.36426112
2023-04-08,04:22:03.000,98,11086809,12925,0,1680927722,13124.966060139988,42.2545290900016,53555.34329976001
2023-04-08,04:22:04.000,98,11086748,13005,0,1680927723,13124.972796449998,42.29682386999775,53555.31535128
2023-04-08,04:22:05.000,98,11086795,12965,0,1680927724,13124.999741689993,42.28977473999839,53555.37124824001
2023-04-08,04:22:06.000,98,11086763,13005,0,1680927725,13124.972796449998,42.261578220000956,53555.36426112
2023-04-08,04:22:07.000,98,11086801,12965,0,1680927726,13124.952587519998,42.24747996000224,53555.37823536
2023-04-08,04:22:08.000,98,11086761,12925,0,1680927727,13124.905433350003,42.23338170000352,53555.30836416
2023-04-08,04:22:09.000,98,11086811,13005,0,1680927728,13124.885224420002,42.20518517999881,53555.357274
2023-04-08,04:22:10.000,98,11086803,12805,0,1680927729,13124.851542869998,42.23338170000352,53555.329325520004
2023-04-08,04:22:11.000,98,11086765,12885,0,1680927730,13124.824597630002,42.2192834400048,53555.294389919996
2023-04-08,04:22:12.000,98,11086788,12965,0,1680927731,13124.737025599992,42.18403779000073,53555.21054448
2023-04-08,04:22:13.000,98,11086801,13045,0,1680927732,13124.669662499997,42.17698866000137,53555.24548008
2023-04-08,04:22:14.000,98,11086768,12965,0,1680927733,13124.737025599992,42.15584127000329,53555.329325520004
2023-04-08,04:22:15.000,98,11086803,12965,0,1680927734,13124.763970840002,42.148792140003934,53555.350286880006
2023-04-08,04:22:16.000,98,11086783,13125,0,1680927735,13124.716816669992,42.16289040000265,53555.30836416
2023-04-08,04:22:17.000,98,11086812,12805,0,1680927736,13124.669662499997,42.13469387999794,53555.31535128
2023-04-08,04:22:18.000,98,11086806,12965,0,1680927737,13124.622508330001,42.19813604999945,53555.19657024
2023-04-08,04:22:19.000,98,11086856,12845,0,1680927738,13124.622508330001,42.18403779000073,53555.22451872001
2023-04-08,04:22:20.000,98,11086777,12845,0,1680927739,13124.642717260002,42.19813604999945,53555.26644144
2023-04-08,04:22:21.000,98,11086797,12765,0,1680927740,13124.588826779996,42.24043083000288,53555.23849296
2023-04-08,04:22:22.000,98,11086757,12965,0,1680927741,13124.582090470001,42.24747996000224,53555.18958312
2023-04-08,04:22:23.000,98,11086755,12685,0,1680927742,13124.615772019992,42.261578220000956,53555.30137704001
2023-04-08,04:22:24.000,98,11086788,13125,0,1680927743,13124.602299400001,42.28977473999839,53555.25246720001
2023-04-08,04:22:25.000,98,11086806,13085,0,1680927744,13124.555145229991,42.28977473999839,53555.24548008
2023-04-08,04:22:26.000,98,11086760,12925,0,1680927745,13124.575354159992,42.33911865000118,53555.23849296
2023-04-08,04:22:27.000,98,11086798,13045,0,1680927746,13124.534936299991,42.38846256000397,53555.17560888001
2023-04-08,04:22:28.000,98,11086817,13005,0,1680927747,13124.447364269996,42.40960995000205,53555.13368616001
2023-04-08,04:22:29.000,98,11086806,12845,0,1680927748,13124.46083689,42.43780646999949,53555.112724800005
2023-04-08,04:22:30.000,98,11086808,12885,0,1680927749,13124.528199989996,42.4660029900042,53555.22451872001
2023-04-08,04:22:31.000,98,11086784,12925,0,1680927750,13124.507991059996,42.4660029900042,53555.161634640004
2023-04-08,04:22:32.000,98,11086798,12965,0,1680927751,13124.541672610001,42.48010125000292,53555.16862176
2023-04-08,04:22:33.000,98,11086842,12845,0,1680927752,13124.474309509991,42.451904729998205,53555.09875056
2023-04-08,04:22:34.000,98,11086836,13085,0,1680927753,13124.474309509991,42.501248640000995,53555.15464752001
2023-04-08,04:22:35.000,98,11086800,12925,0,1680927754,13124.467573199996,42.53649428999779,53555.126699039996
2023-04-08,04:22:36.000,98,11086764,12885,0,1680927755,13124.44062796,42.557641680003144,53555.182596000006
2023-04-08,04:22:37.000,98,11086801,12765,0,1680927756,13124.38000117,42.58583820000058,53555.0777892
2023-04-08,04:22:38.000,98,11086762,12845,0,1680927757,13124.35979224,42.57878907000122,53555.08477632001
2023-04-08,04:22:39.000,98,11086793,12805,0,1680927758,13124.366528549996,42.63518211000337,53555.07080208
2023-04-08,04:22:40.000,98,11086813,13005,0,1680927759,13124.386737479996,42.670427760000166,53555.112724800005
2023-04-08,04:22:41.000,98,11086796,12885,0,1680927760,13124.37326485999,42.726820800002315,53555.07080208
2023-04-08,04:22:42.000,98,11086790,12965,0,1680927761,13124.33958331,42.733869930001674,53555.10573768001
2023-04-08,04:22:43.000,98,11086831,12805,0,1680927762,13124.225066039995,42.75501731999975,53555.09875056
2023-04-08,04:22:44.000,98,11086823,12845,0,1680927763,13124.23853866,42.79026297000382,53555.02887936
2023-04-08,04:22:45.000,98,11086813,12725,0,1680927764,13124.27895652,42.81845949000126,53555.063814960005
2023-04-08,04:22:46.000,98,11086770,12885,0,1680927765,13124.25874759,42.81845949000126,53555.112724800005
2023-04-08,04:22:47.000,98,11086762,13045,0,1680927766,13124.17791187,42.88190166000277,53555.11971192
2023-04-08,04:22:48.000,98,11086806,12885,0,1680927767,13124.124021389995,42.945343830004276,53555.09176344
2023-04-08,04:22:49.000,98,11086813,13085,0,1680927768,13124.164439249995,43.00173686999915,53555.063814960005
2023-04-08,04:22:50.000,98,11086821,12765,0,1680927769,13124.13749401,43.0581299100013,53555.08477632001
2023-04-08,04:22:51.000,98,11086826,12925,0,1680927770,13124.07013090999,43.10042469000473,53555.0777892
2023-04-08,04:22:52.000,98,11086769,12885,0,1680927771,13123.975822569999,43.185014250004315,53555.07080208
2023-04-08,04:22:53.000,98,11086805,12965,0,1680927772,13123.996031499999,43.255505549997906,53555.00093088
2023-04-08,04:22:54.000,98,11086808,13005,0,1680927773,13123.975822569999,43.29780033000134,53555.08477632001
2023-04-08,04:22:55.000,98,11086822,13005,0,1680927774,13123.962349949994,43.354193370003486,53555.04984072
2023-04-08,04:22:56.000,98,11086769,12685,0,1680927775,13124.00950411999,43.403537279999,53555.0777892
2023-04-08,04:22:57.000,98,11086787,12925,0,1680927776,13123.962349949994,43.45288119000179,53555.05682784001
2023-04-08,04:22:58.000,98,11086800,12845,0,1680927777,13123.888250539989,43.537470750001376,53554.9729824
2023-04-08,04:22:59.000,98,11086775,13045,0,1680927778,13123.888250539989,43.579765530004806,53555.07080208
2023-04-08,04:23:00.000,98,11086810,12845,0,1680927779,13123.841096369993,43.579765530004806,53555.0777892
2023-04-08,04:23:01.000,98,11086810,13045,0,1680927780,13123.814151129998,43.66435509000439,53555.02887936
2023-04-08,04:23:02.000,98,11086777,12885,0,1680927781,13123.740051719993,43.763042910002696,53554.993943760004
2023-04-08,04:23:03.000,98,11086837,12645,0,1680927782,13123.753524339998,43.79828855999949,53555.00093088
2023-04-08,04:23:04.000,98,11086801,12925,0,1680927783,13123.773733269998,43.84058334000292,53555.04984072
2023-04-08,04:23:05.000,98,11086751,12965,0,1680927784,13123.760260649993,43.90402551000443,53555.03586648001
2023-04-08,04:23:06.000,98,11086828,12885,0,1680927785,13123.726579099988,43.90402551000443,53555.014905120006
2023-04-08,04:23:07.000,98,11086813,12765,0,1680927786,13123.679424929993,43.97451680999802,53555.04984072
2023-04-08,04:23:08.000,98,11086785,12765,0,1680927787,13123.645743380002,44.01681159000145,53554.97996952
2023-04-08,04:23:09.000,98,11086835,13125,0,1680927788,13123.639007069993,44.08025376000296,53554.96599528001
2023-04-08,04:23:10.000,98,11086802,13165,0,1680927789,13123.706370170003,44.136646799997834,53555.02887936
2023-04-08,04:23:11.000,98,11086763,12885,0,1680927790,13123.706370170003,44.178941580001265,53555.0428536
2023-04-08,04:23:12.000,98,11086799,13045,0,1680927791,13123.665952310002,44.24238375000277,53555.02887936
2023-04-08,04:23:13.000,98,11086743,12965,0,1680927792,13123.618798139993,44.27058027000021,53554.98695664001
2023-04-08,04:23:14.000,98,11086749,12965,0,1680927793,13123.659215999993,44.36926808999851,53555.04984072
2023-04-08,04:23:15.000,98,11086813,13045,0,1680927794,13123.659215999993,44.4538576499981,53555.00093088
2023-04-08,04:23:16.000,98,11086815,12845,0,1680927795,13123.645743380002,44.50320156000089,53555.04984072
2023-04-08,04:23:17.000,98,11086775,12925,0,1680927796,13123.672688619998,44.524348949998966,53555.0777892
2023-04-08,04:23:18.000,98,11086807,12925,0,1680927797,13123.659215999993,44.580741990001115,53555.00093088
2023-04-08,04:23:19.000,98,11086823,12925,0,1680927798,13123.692897549998,44.65123329000198,53555.04984072
2023-04-08,04:23:20.000,98,11086798,12765,0,1680927799,13123.740051719993,44.67238068000006,53555.09875056
2023-04-08,04:23:21.000,98,11086827,12565,0,1680927800,13123.719842789993,44.72877372000221,53555.112724800005
2023-04-08,04:23:22.000,98,11086808,12845,0,1680927801,13123.760260649993,44.806314150002436,53555.08477632001
2023-04-08,04:23:23.000,98,11086770,13165,0,1680927802,13123.713106479998,44.84860892999859,53555.02887936
2023-04-08,04:23:24.000,98,11086780,12965,0,1680927803,13123.766996959988,44.89090371000202,53555.04984072
2023-04-08,04:23:25.000,98,11086805,13325,0,1680927804,13123.793942199998,44.94024762000481,53555.0777892
2023-04-08,04:23:26.000,98,11086787,12845,0,1680927805,13123.827623749989,45.003689789999044,53555.1476604
2023-04-08,04:23:27.000,98,11086832,12845,0,1680927806,13123.868041609989,45.045984570002474,53555.11971192
2023-04-08,04:23:28.000,98,11086799,12885,0,1680927807,13123.854568989998,45.08827934999863,53555.10573768001
2023-04-08,04:23:29.000,98,11086820,12925,0,1680927808,13123.854568989998,45.13057413000206,53555.1476604
2023-04-08,04:23:30.000,98,11086789,12645,0,1680927809,13123.894986849999,45.17991804000485,53555.13368616001
2023-04-08,04:23:31.000,98,11086800,12685,0,1680927810,13123.928668399989,45.2574584699978,53555.161634640004
2023-04-08,04:23:32.000,98,11086802,12805,0,1680927811,13123.908459469989,45.33499889999803,53555.1476604
2023-04-08,04:23:33.000,98,11086795,13005,0,1680927812,13123.948877329989,45.36319542000274,53555.1476604
2023-04-08,04:23:34.000,98,11086821,12885,0,1680927813,13124.04992197999,45.405490199998894,53555.24548008
2023-04-08,04:23:35.000,98,11086838,13045,0,1680927814,13124.07013090999,45.47598149999976,53555.24548008
2023-04-08,04:23:36.000,98,11086791,12605,0,1680927815,13124.07013090999,45.49007975999848,53555.294389919996
2023-04-08,04:23:37.000,98,11086782,12845,0,1680927816,13124.02971304999,45.574669319998065,53555.23849296
2023-04-08,04:23:38.000,98,11086779,12925,0,1680927817,13124.03644936,45.65925887999765,53555.21054448
2023-04-08,04:23:39.000,98,11086767,13085,0,1680927818,13124.07013090999,45.73679930999788,53555.2175316
2023-04-08,04:23:40.000,98,11086814,12965,0,1680927819,13124.13075769999,45.70860279000044,53555.2874028
2023-04-08,04:23:41.000,98,11086814,13045,0,1680927820,13124.204857109995,45.807290609998745,53555.32233840001
2023-04-08,04:23:42.000,98,11086863,13045,0,1680927821,13124.19138448999,45.913027560003684,53555.30137704001
2023-04-08,04:23:43.000,98,11086777,13245,0,1680927822,13124.17117555999,45.94827321000048,53555.280415680005
2023-04-08,04:23:44.000,98,11086808,12925,0,1680927823,13124.265483899995,45.99761712000327,53555.37823536
2023-04-08,04:23:45.000,98,11086802,12645,0,1680927824,13124.27895652,46.089255810002214,53555.31535128
2023-04-08,04:23:46.000,98,11086799,12925,0,1680927825,13124.31263806999,46.14564885000436,53555.37823536
2023-04-08,04:23:47.000,98,11086821,12845,0,1680927826,13124.29916545,46.24433667000267,53555.39220960001
2023-04-08,04:23:48.000,98,11086816,12765,0,1680927827,13124.305901759995,46.29368057999818,53555.33631264
2023-04-08,04:23:49.000,98,11086820,12925,0,1680927828,13124.37326485999,46.39941753000312,53555.33631264
2023-04-08,04:23:50.000,98,11086787,12805,0,1680927829,13124.494518439991,46.434663179999916,53555.52496488
2023-04-08,04:23:51.000,98,11086769,12965,0,1680927830,13124.521463680001,46.46990883000399,53555.462080799996
2023-04-08,04:23:52.000,98,11086833,12685,0,1680927831,13124.622508330001,46.540400130004855,53555.52496488
2023-04-08,04:23:53.000,98,11086825,13005,0,1680927832,13124.561881540001,46.674333599999954,53555.50400352
2023-04-08,04:23:54.000,98,11086805,12805,0,1680927833,13124.656189879992,46.70253012000467,53555.57387472
2023-04-08,04:23:55.000,98,11086789,12645,0,1680927834,13124.669662499997,46.78711968000425,53555.57387472
2023-04-08,04:23:56.000,98,11086795,13005,0,1680927835,13124.723552980002,46.843512719999126,53555.63675880001
2023-04-08,04:23:57.000,98,11086794,13005,0,1680927836,13124.763970840002,46.91400401999999,53555.67868152001
2023-04-08,04:23:58.000,98,11086817,12725,0,1680927837,13124.797652389992,46.99154445000022,53555.70663000001
2023-04-08,04:23:59.000,98,11086790,12845,0,1680927838,13124.858279179993,47.06203575000109,53555.6716944
2023-04-08,04:24:00.000,98,11086774,12925,0,1680927839,13124.952587519998,47.125477920002595,53555.72759136001
2023-04-08,04:24:01.000,98,11086828,12845,0,1680927840,13124.986269069988,47.1889200900041,53555.80444968001
2023-04-08,04:24:02.000,98,11086786,12845,0,1680927841,13125.013214309998,47.23121487000026,53555.75553984001
2023-04-08,04:24:03.000,98,11086808,13005,0,1680927842,13125.046895859989,47.358099210003274,53555.81842392
2023-04-08,04:24:04.000,98,11086750,12965,0,1680927843,13125.060368479993,47.38629573000071,53555.76252696
2023-04-08,04:24:05.000,98,11086817,13125,0,1680927844,13125.100786339994,47.49908180999773,53555.82541104001
2023-04-08,04:24:06.000,98,11086863,12965,0,1680927845,13125.20856729999,47.57662223999796,53555.89528224001
2023-04-08,04:24:07.000,98,11086848,12965,0,1680927846,13125.20856729999,47.61891702000139,53555.93021784
2023-04-08,04:24:08.000,98,11086796,12965,0,1680927847,13125.195094679999,47.73170309999841,53555.853359520006
2023-04-08,04:24:09.000,98,11086810,12845,0,1680927848,13125.30961194999,47.83039092000399,53556.000089040004
2023-04-08,04:24:10.000,98,11086776,13005,0,1680927849,13125.343293499995,47.893833089998225,53556.03502464
2023-04-08,04:24:11.000,98,11086766,12965,0,1680927850,13125.35676612,47.936127870001656,53555.99310192001
2023-04-08,04:24:12.000,98,11086789,13205,0,1680927851,13125.35676612,48.01366830000188,53555.97912768
2023-04-08,04:24:13.000,98,11086801,13005,0,1680927852,13125.363502429995,48.04186481999932,53556.069960240005
2023-04-08,04:24:14.000,98,11086809,12965,0,1680927853,13125.51843756,48.09120873000211,53556.20970264001
2023-04-08,04:24:15.000,98,11086843,12805,0,1680927854,13125.51170124999,48.112356120000186,53556.13284432
2023-04-08,04:24:16.000,98,11086828,12645,0,1680927855,13125.51170124999,48.13350350999826,53556.167779920004
2023-04-08,04:24:17.000,98,11086788,12725,0,1680927856,13125.51843756,48.168749160002335,53556.20271552
2023-04-08,04:24:18.000,98,11086829,12885,0,1680927857,13125.4780197,48.175798290001694,53556.11188296001
2023-04-08,04:24:19.000,98,11086757,12925,0,1680927858,13125.47128338999,48.225142200004484,53556.167779920004
2023-04-08,04:24:20.000,98,11086836,12805,0,1680927859,13125.51843756,48.18284742000105,53556.27957384001
2023-04-08,04:24:21.000,98,11086777,12845,0,1680927860,13125.504964939995,48.20399480999913,53556.23066400001
2023-04-08,04:24:22.000,98,11086801,12845,0,1680927861,13125.49822863,48.14760177000426,53556.30752232001
2023-04-08,04:24:23.000,98,11086843,12765,0,1680927862,13125.47128338999,48.175798290001694,53556.286560960005
2023-04-08,04:24:24.000,98,11086794,13125,0,1680927863,13125.45781077,48.161700030002976,53556.286560960005
2023-04-08,04:24:25.000,98,11086778,12845,0,1680927864,13125.51843756,48.15465090000362,53556.3005352
2023-04-08,04:24:26.000,98,11086766,12885,0,1680927865,13125.504964939995,48.126454379998904,53556.3005352
2023-04-08,04:24:27.000,98,11086817,13005,0,1680927866,13125.464547079995,48.07711047000339,53556.34245792
2023-04-08,04:24:28.000,98,11086778,12965,0,1680927867,13125.37023873999,48.03481568999996,53556.3005352
2023-04-08,04:24:29.000,98,11086844,12885,0,1680927868,13125.323084569995,48.02071743000124,53556.29354808
2023-04-08,04:24:30.000,98,11086830,12885,0,1680927869,13125.35002980999,47.999570040003164,53556.3704064
2023-04-08,04:24:31.000,98,11086765,13085,0,1680927870,13125.28940301999,47.97842264999781,53556.29354808
2023-04-08,04:24:32.000,98,11086774,12965,0,1680927871,13125.2759304,47.943177000001015,53556.34245792
2023-04-08,04:24:33.000,98,11086762,12925,0,1680927872,13125.195094679999,47.886783959998866,53556.27258672
2023-04-08,04:24:34.000,98,11086796,12805,0,1680927873,13125.201830989994,47.87973482999951,53556.286560960005
2023-04-08,04:24:35.000,98,11086826,12765,0,1680927874,13125.147940509989,47.82334179000463,53556.25162536
2023-04-08,04:24:36.000,98,11086805,12805,0,1680927875,13125.120995269994,47.74580136000441,53556.216689760004
2023-04-08,04:24:37.000,98,11086762,12965,0,1680927876,13125.067104789989,47.717604839999694,53556.23066400001
2023-04-08,04:24:38.000,98,11086771,13045,0,1680927877,13125.026686929989,47.68940832000226,53556.188741280006
2023-04-08,04:24:39.000,98,11086850,12885,0,1680927878,13124.952587519998,47.59776963000331,53556.17476704
2023-04-08,04:24:40.000,98,11086776,12805,0,1680927879,13124.939114899993,47.527278330002446,53556.13983144001
2023-04-08,04:24:41.000,98,11086784,12965,0,1680927880,13124.912169659998,47.534327460001805,53556.13284432
2023-04-08,04:24:42.000,98,11086784,12845,0,1680927881,13124.865015490002,47.4708852900003,53556.15380568
2023-04-08,04:24:43.000,98,11086784,12685,0,1680927882,13124.770707149997,47.40039398999943,53556.07694736
2023-04-08,04:24:44.000,98,11086826,13045,0,1680927883,13124.669662499997,47.358099210003274,53556.02803752
2023-04-08,04:24:45.000,98,11086817,12805,0,1680927884,13124.602299400001,47.308755300000485,53555.9861148
2023-04-08,04:24:46.000,98,11086804,12805,0,1680927885,13124.588826779996,47.23121487000026,53556.08393448
2023-04-08,04:24:47.000,98,11086786,12925,0,1680927886,13124.494518439991,47.16777269999875,53555.9861148
2023-04-08,04:24:48.000,98,11086804,13165,0,1680927887,13124.44062796,47.069084880000446,53555.93720496
2023-04-08,04:24:49.000,98,11086783,12805,0,1680927888,13124.39347378999,47.02679010000429,53555.93720496
2023-04-08,04:24:50.000,98,11086788,13045,0,1680927889,13124.35979224,46.92105314999935,53555.902269360005
2023-04-08,04:24:51.000,98,11086783,12805,0,1680927890,13124.21832973,46.92810227999871,53555.76252696
2023-04-08,04:24:52.000,98,11086830,12845,0,1680927891,13124.184648179995,46.87170924000384,53555.783488320005
2023-04-08,04:24:53.000,98,11086791,12685,0,1680927892,13124.17791187,46.82941446000041,53555.76252696
2023-04-08,04:24:54.000,98,11086828,12885,0,1680927893,13124.15096662999,46.75187403000018,53555.7415656
2023-04-08,04:24:55.000,98,11086804,12765,0,1680927894,13124.07686722,46.73777577000146,53555.7415656
2023-04-08,04:24:56.000,98,11086779,12925,0,1680927895,13124.05665829,46.74482490000082,53555.6716944
2023-04-08,04:24:57.000,98,11086786,12965,0,1680927896,13123.942141019994,46.674333599999954,53555.63675880001
2023-04-08,04:24:58.000,98,11086786,12885,0,1680927897,13123.868041609989,46.69548098999803,53555.448106560005
2023-04-08,04:24:59.000,98,11086803,12885,0,1680927898,13123.800678509993,46.667284470000595,53555.399196720005
2023-04-08,04:25:00.000,98,11086797,13045,0,1680927899,13123.773733269998,46.59679316999973,53555.4271452
2023-04-08,04:25:01.000,98,11086839,12845,0,1680927900,13123.753524339998,46.540400130004855,53555.37823536
2023-04-08,04:25:02.000,98,11086824,13045,0,1680927901,13123.746788029988,46.498105350001424,53555.4271452
2023-04-08,04:25:03.000,98,11086789,12805,0,1680927902,13123.672688619998,46.484007090002706,53555.36426112
2023-04-08,04:25:04.000,98,11086784,13125,0,1680927903,13123.632270759997,46.434663179999916,53555.25945432
2023-04-08,04:25:05.000,98,11086839,12805,0,1680927904,13123.578380279992,46.42761405000056,53555.26644144
2023-04-08,04:25:06.000,98,11086848,12885,0,1680927905,13123.551435039997,46.40646666000248,53555.182596000006
2023-04-08,04:25:07.000,98,11086789,12965,0,1680927906,13123.477335629992,46.35712274999969,53555.09176344
2023-04-08,04:25:08.000,98,11086783,13125,0,1680927907,13123.484071940002,46.36417187999905,53555.0777892
2023-04-08,04:25:09.000,98,11086798,12965,0,1680927908,13123.403236220001,46.3853192700044,53555.03586648001
2023-04-08,04:25:10.000,98,11086825,13085,0,1680927909,13123.484071940002,46.321877100002894,53555.09875056
2023-04-08,04:25:11.000,98,11086791,12765,0,1680927910,13123.450390389997,46.321877100002894,53555.05682784001
2023-04-08,04:25:12.000,98,11086835,12965,0,1680927911,13123.396499909992,46.307778840004175,53555.00093088
2023-04-08,04:25:13.000,98,11086861,12765,0,1680927912,13123.268510019996,46.27958231999946,53554.945033920005
2023-04-08,04:25:14.000,98,11086820,12925,0,1680927913,13123.268510019996,46.24433667000267,53554.85420136
2023-04-08,04:25:15.000,98,11086790,12765,0,1680927914,13123.281982640001,46.23023841000395,53554.777343040005
2023-04-08,04:25:16.000,98,11086771,12885,0,1680927915,13123.248301089996,46.251385800002026,53554.74939456001
2023-04-08,04:25:17.000,98,11086818,12925,0,1680927916,13123.255037399991,46.216140149997955,53554.79830440001
2023-04-08,04:25:18.000,98,11086808,12805,0,1680927917,13123.167465369996,46.19499275999988,53554.67253624001
2023-04-08,04:25:19.000,98,11086798,12885,0,1680927918,13123.1203112,46.22318928000459,53554.63061352001
2023-04-08,04:25:20.000,98,11086808,13125,0,1680927919,13123.14052013,46.15269798000372,53554.70048472001
2023-04-08,04:25:21.000,98,11086732,12965,0,1680927920,13123.09336595999,46.18794363000052,53554.63061352001
2023-04-08,04:25:22.000,98,11086815,13085,0,1680927921,13123.07989334,46.18794363000052,53554.55375520001
2023-04-08,04:25:23.000,98,11086804,12845,0,1680927922,13122.99232130999,46.216140149997955,53554.490871120004
2023-04-08,04:25:24.000,98,11086776,13085,0,1680927923,13122.95190344999,46.23023841000395,53554.4489484
2023-04-08,04:25:25.000,98,11086819,13005,0,1680927924,13122.85759511,46.29368057999818,53554.42099992
2023-04-08,04:25:26.000,98,11086847,13045,0,1680927925,13122.93843083,46.27958231999946,53554.511832480006
2023-04-08,04:25:27.000,98,11086857,13085,0,1680927926,13122.864331419994,46.32892623000225,53554.46292264001
2023-04-08,04:25:28.000,98,11086814,12845,0,1680927927,13122.803704629994,46.32892623000225,53554.36510296001
2023-04-08,04:25:29.000,98,11086836,12925,0,1680927928,13122.796968319999,46.3853192700044,53554.33715448001
2023-04-08,04:25:30.000,98,11086834,12965,0,1680927929,13122.79023200999,46.39236840000376,53554.274270400005
2023-04-08,04:25:31.000,98,11086781,12925,0,1680927930,13122.763286769994,46.45581056999799,53554.26029616
2023-04-08,04:25:32.000,98,11086869,12965,0,1680927931,13122.675714739999,46.46285970000463,53554.16946360001
2023-04-08,04:25:33.000,98,11086811,12725,0,1680927932,13122.615087949998,46.540400130004855,53554.14850224001
2023-04-08,04:25:34.000,98,11086799,13045,0,1680927933,13122.668978429989,46.540400130004855,53554.16946360001
2023-04-08,04:25:35.000,98,11086810,13005,0,1680927934,13122.628560569989,46.58269491000101,53554.134528
2023-04-08,04:25:36.000,98,11086799,13085,0,1680927935,13122.615087949998,46.63908795000316,53554.07863104001
2023-04-08,04:25:37.000,98,11086834,12765,0,1680927936,13122.500570679993,46.617940559997805,53554.07164392
2023-04-08,04:25:38.000,98,11086816,12765,0,1680927937,13122.473625439998,46.65318621000188,53553.94587576
2023-04-08,04:25:39.000,98,11086856,12925,0,1680927938,13122.433207579998,46.68843185999867,53553.91792728
2023-04-08,04:25:40.000,98,11086837,13125,0,1680927939,13122.419734959993,46.681382729999314,53553.9249144
2023-04-08,04:25:41.000,98,11086816,13005,0,1680927940,13122.426471270002,46.709579250004026,53553.9249144
2023-04-08,04:25:42.000,98,11086811,12925,0,1680927941,13122.379317099992,46.709579250004026,53553.841068960006
2023-04-08,04:25:43.000,98,11086832,12885,0,1680927942,13122.392789719997,46.723677510002744,53553.86901744
2023-04-08,04:25:44.000,98,11086811,12885,0,1680927943,13122.386053410002,46.7307266400021,53553.86203032001
2023-04-08,04:25:45.000,98,11086824,13205,0,1680927944,13122.352371859997,46.77302141999826,53553.79215912001
2023-04-08,04:25:46.000,98,11086825,13085,0,1680927945,13122.392789719997,46.82236533000105,53553.73626216
2023-04-08,04:25:47.000,98,11086817,13045,0,1680927946,13122.332162929997,46.82236533000105,53553.771197760005
2023-04-08,04:25:48.000,98,11086818,12885,0,1680927947,13122.291745069997,46.86466011000448,53553.64542960001
2023-04-08,04:25:49.000,98,11086811,12925,0,1680927948,13122.264799830002,46.850561849998485,53553.58953264
2023-04-08,04:25:50.000,98,11086844,12845,0,1680927949,13122.372580789997,46.857610979997844,53553.68735232
2023-04-08,04:25:51.000,98,11086869,12885,0,1680927950,13122.359108169992,46.91400401999999,53553.62446824001
2023-04-08,04:25:52.000,98,11086833,12965,0,1680927951,13122.345635550002,46.92810227999871,53553.554597040005
2023-04-08,04:25:53.000,98,11086812,12725,0,1680927952,13122.325426620002,46.91400401999999,53553.49870008001
2023-04-08,04:25:54.000,98,11086825,12965,0,1680927953,13122.325426620002,46.96334793000278,53553.52664856001
2023-04-08,04:25:55.000,98,11086828,13045,0,1680927954,13122.332162929997,47.0126918399983,53553.484725840004
2023-04-08,04:25:56.000,98,11086779,12685,0,1680927955,13122.359108169992,47.0126918399983,53553.4707516
2023-04-08,04:25:57.000,98,11086830,12925,0,1680927956,13122.386053410002,47.04793749000237,53553.45677736001
2023-04-08,04:25:58.000,98,11086833,12925,0,1680927957,13122.379317099992,47.09728139999788,53553.37991904001
2023-04-08,04:25:59.000,98,11086817,12845,0,1680927958,13122.392789719997,47.04088836000301,53553.35197056
2023-04-08,04:26:00.000,98,11086865,13005,0,1680927959,13122.439943889993,47.04793749000237,53553.317034960004
2023-04-08,04:26:01.000,98,11086861,12645,0,1680927960,13122.433207579998,47.05498662000173,53553.32402208
2023-04-08,04:26:02.000,98,11086833,12805,0,1680927961,13122.446680200002,47.09023226999852,53553.2960736
2023-04-08,04:26:03.000,98,11086849,12885,0,1680927962,13122.453416509998,47.09728139999788,53553.25415088
2023-04-08,04:26:04.000,98,11086851,13365,0,1680927963,13122.453416509998,47.083183139999164,53553.27511224
2023-04-08,04:26:05.000,98,11086836,13005,0,1680927964,13122.453416509998,47.083183139999164,53553.28908648001
2023-04-08,04:26:06.000,98,11086762,12845,0,1680927965,13122.527515919988,47.076134009999805,53553.30306072
2023-04-08,04:26:07.000,98,11086809,12805,0,1680927966,13122.493834369998,47.069084880000446,53553.268125120005
2023-04-08,04:26:08.000,98,11086796,12765,0,1680927967,13122.493834369998,47.06203575000109,53553.16331832001
2023-04-08,04:26:09.000,98,11086857,13045,0,1680927968,13122.507306989988,47.019740969997656,53553.20524104
2023-04-08,04:26:10.000,98,11086781,12765,0,1680927969,13122.514043299998,47.02679010000429,53553.18427968
2023-04-08,04:26:11.000,98,11086786,12565,0,1680927970,13122.507306989988,47.04088836000301,53553.170305440006
2023-04-08,04:26:12.000,98,11086851,12885,0,1680927971,13122.487098060003,47.04793749000237,53553.12838272
2023-04-08,04:26:13.000,98,11086829,12845,0,1680927972,13122.493834369998,47.04793749000237,53553.12139560001
2023-04-08,04:26:14.000,98,11086816,12805,0,1680927973,13122.561197469993,47.03383923000365,53553.19126680001
2023-04-08,04:26:15.000,98,11086827,12765,0,1680927974,13122.581406399993,47.04088836000301,53553.170305440006
2023-04-08,04:26:16.000,98,11086815,12965,0,1680927975,13122.615087949998,47.06203575000109,53553.1563312
2023-04-08,04:26:17.000,98,11086857,12845,0,1680927976,13122.601615329993,47.05498662000173,53553.11440848001
2023-04-08,04:26:18.000,98,11086805,12725,0,1680927977,13122.554461159998,47.118428790003236,53553.002614560006
2023-04-08,04:26:19.000,98,11086819,13045,0,1680927978,13122.588142709988,47.132527050001954,53553.002614560006
2023-04-08,04:26:20.000,98,11086823,12885,0,1680927979,13122.695923669999,47.132527050001954,53553.04453728001
2023-04-08,04:26:21.000,98,11086822,12765,0,1680927980,13122.709396289989,47.21711661000154,53553.03755016
2023-04-08,04:26:22.000,98,11086837,12965,0,1680927981,13122.716132599999,47.27350965000369,53552.99562744001
2023-04-08,04:26:23.000,98,11086845,12965,0,1680927982,13122.756550459999,47.294657040001766,53552.95370472001
2023-04-08,04:26:24.000,98,11086858,12965,0,1680927983,13122.83064986999,47.32990268999856,53553.0165888
2023-04-08,04:26:25.000,98,11086846,13045,0,1680927984,13122.87106772999,47.33695181999792,53553.03755016
2023-04-08,04:26:26.000,98,11086854,12885,0,1680927985,13122.87106772999,47.358099210003274,53552.981653200004
2023-04-08,04:26:27.000,98,11086829,12965,0,1680927986,13122.924958209995,47.38629573000071,53552.98864032
2023-04-08,04:26:28.000,98,11086836,13045,0,1680927987,13122.87780404,47.42154138000478,53552.90479488001
2023-04-08,04:26:29.000,98,11086812,12965,0,1680927988,13122.924958209995,47.44973790000222,53552.932743360005
2023-04-08,04:26:30.000,98,11086867,13005,0,1680927989,13123.03273916999,47.49908180999773,53552.99562744001
2023-04-08,04:26:31.000,98,11086857,12965,0,1680927990,13123.03947548,47.477934419999656,53552.97466608001
2023-04-08,04:26:32.000,98,11086862,12965,0,1680927991,13123.07315702999,47.51318007000373,53552.99562744001
2023-04-08,04:26:33.000,98,11086816,12885,0,1680927992,13123.05968441,47.49908180999773,53552.883833520005
2023-04-08,04:26:34.000,98,11086846,12805,0,1680927993,13123.11357488999,47.49908180999773,53552.89082064
2023-04-08,04:26:35.000,98,11086854,12925,0,1680927994,13123.17420167999,47.477934419999656,53552.92575624001
2023-04-08,04:26:36.000,98,11086804,12885,0,1680927995,13123.16072906,47.541376590001164,53552.90479488001
2023-04-08,04:26:37.000,98,11086835,12965,0,1680927996,13123.214619539991,47.51318007000373,53552.91876912
2023-04-08,04:26:38.000,98,11086836,12845,0,1680927997,13123.207883229996,47.52022920000309,53552.89780776
2023-04-08,04:26:39.000,98,11086837,12805,0,1680927998,13123.255037399991,47.51318007000373,53552.93973048
2023-04-08,04:26:40.000,98,11086870,13045,0,1680927999,13123.342609430001,47.52022920000309,53553.002614560006
2023-04-08,04:26:41.000,98,11086889,13045,0,1680928000,13123.356082049992,47.55547484999988,53553.002614560006
2023-04-08,04:26:42.000,98,11086827,12885,0,1680928001,13123.362818360001,47.54842572000052,53552.95370472001
2023-04-08,04:26:43.000,98,11086815,13045,0,1680928002,13123.315664189991,47.57662223999796,53552.86287216
2023-04-08,04:26:44.000,98,11086874,12765,0,1680928003,13123.356082049992,47.583671370004595,53552.911782
2023-04-08,04:26:45.000,98,11086832,12845,0,1680928004,13123.396499909992,47.61186789000203,53552.98864032
2023-04-08,04:26:46.000,98,11086842,12885,0,1680928005,13123.484071940002,47.62596615000075,53553.03056304
2023-04-08,04:26:47.000,98,11086830,12965,0,1680928006,13123.436917769992,47.583671370004595,53552.96069184
2023-04-08,04:26:48.000,98,11086828,13125,0,1680928007,13123.436917769992,47.61186789000203,53552.981653200004
2023-04-08,04:26:49.000,98,11086837,13085,0,1680928008,13123.511017179997,47.654162669998186,53552.98864032
2023-04-08,04:26:50.000,98,11086828,12765,0,1680928009,13123.524489800002,47.6823591900029,53552.932743360005
2023-04-08,04:26:51.000,98,11086838,12765,0,1680928010,13123.477335629992,47.703506580000976,53552.98864032
2023-04-08,04:26:52.000,98,11086814,12725,0,1680928011,13123.443654080002,47.73170309999841,53552.89780776
2023-04-08,04:26:53.000,98,11086861,12925,0,1680928012,13123.497544559992,47.73170309999841,53552.92575624001
2023-04-08,04:26:54.000,98,11086852,12605,0,1680928013,13123.537962419992,47.73875222999777,53553.05851152
2023-04-08,04:26:55.000,98,11086830,12885,0,1680928014,13123.612061829997,47.74580136000441,53553.08646
2023-04-08,04:26:56.000,98,11086784,12805,0,1680928015,13123.612061829997,47.73170309999841,53553.05851152
2023-04-08,04:26:57.000,98,11086826,12885,0,1680928016,13123.625534450002,47.73170309999841,53553.00960168
2023-04-08,04:26:58.000,98,11086851,12765,0,1680928017,13123.571643969997,47.7810470100012,53552.932743360005
2023-04-08,04:26:59.000,98,11086839,12965,0,1680928018,13123.564907660002,47.80924352999864,53552.93973048
2023-04-08,04:27:00.000,98,11086842,12885,0,1680928019,13123.652479689998,47.80219439999928,53553.0165888
2023-04-08,04:27:01.000,98,11086837,12805,0,1680928020,13123.652479689998,47.80219439999928,53553.00960168
2023-04-08,04:27:02.000,98,11086820,12885,0,1680928021,13123.639007069993,47.79514526999992,53553.0165888
2023-04-08,04:27:03.000,98,11086818,12765,0,1680928022,13123.692897549998,47.80924352999864,53552.981653200004
2023-04-08,04:27:04.000,98,11086784,13285,0,1680928023,13123.679424929993,47.83039092000399,53553.02357592001
2023-04-08,04:27:05.000,98,11086846,12885,0,1680928024,13123.659215999993,47.82334179000463,53552.99562744001
2023-04-08,04:27:06.000,98,11086834,12885,0,1680928025,13123.645743380002,47.86563657000079,53552.96767896
2023-04-08,04:27:07.000,98,11086864,12965,0,1680928026,13123.665952310002,47.86563657000079,53553.00960168
2023-04-08,04:27:08.000,98,11086785,13005,0,1680928027,13123.618798139993,47.886783959998866,53552.90479488001
2023-04-08,04:27:09.000,98,11086841,12925,0,1680928028,13123.645743380002,47.90088222000486,53552.94671760001
2023-04-08,04:27:10.000,98,11086813,12925,0,1680928029,13123.652479689998,47.886783959998866,53552.981653200004
2023-04-08,04:27:11.000,98,11086785,13005,0,1680928030,13123.679424929993,47.886783959998866,53553.09344712001
2023-04-08,04:27:12.000,98,11086838,13045,0,1680928031,13123.679424929993,47.90793135000422,53553.04453728001
2023-04-08,04:27:13.000,98,11086863,12845,0,1680928032,13123.699633859993,47.90088222000486,53553.03056304
2023-04-08,04:27:14.000,98,11086830,12845,0,1680928033,13123.632270759997,47.92202961000294,53552.97466608001
2023-04-08,04:27:15.000,98,11086780,12965,0,1680928034,13123.598589209992,47.90793135000422,53552.98864032
2023-04-08,04:27:16.000,98,11086867,12925,0,1680928035,13123.665952310002,47.936127870001656,53553.03056304
2023-04-08,04:27:17.000,98,11086811,12885,0,1680928036,13123.645743380002,47.91498048000358,53553.04453728001
2023-04-08,04:27:18.000,98,11086799,12805,0,1680928037,13123.585116590002,47.936127870001656,53553.002614560006
2023-04-08,04:27:19.000,98,11086849,12965,0,1680928038,13123.578380279992,47.943177000001015,53552.95370472001
2023-04-08,04:27:20.000,98,11086823,12765,0,1680928039,13123.612061829997,47.92202961000294,53552.99562744001
2023-04-08,04:27:21.000,98,11086840,12965,0,1680928040,13123.605325520002,47.943177000001015,53553.002614560006
2023-04-08,04:27:22.000,98,11086817,12725,0,1680928041,13123.591852899997,47.90088222000486,53552.98864032
2023-04-08,04:27:23.000,98,11086836,12845,0,1680928042,13123.578380279992,47.943177000001015,53552.94671760001
2023-04-08,04:27:24.000,98,11086828,12845,0,1680928043,13123.551435039997,47.92202961000294,53552.98864032
2023-04-08,04:27:25.000,98,11086852,12685,0,1680928044,13123.463863010002,47.936127870001656,53552.932743360005
2023-04-08,04:27:26.000,98,11086807,12965,0,1680928045,13123.537962419992,47.90088222000486,53553.0165888
2023-04-08,04:27:27.000,98,11086846,12805,0,1680928046,13123.450390389997,47.87268570000015,53552.91876912
2023-04-08,04:27:28.000,98,11086829,12965,0,1680928047,13123.436917769992,47.85858744000143,53552.883833520005
2023-04-08,04:27:29.000,98,11086846,12885,0,1680928048,13123.457126699992,47.87268570000015,53552.91876912
2023-04-08,04:27:30.000,98,11086833,12765,0,1680928049,13123.416708839992,47.85153831000207,53552.87684640001
2023-04-08,04:27:31.000,98,11086801,12965,0,1680928050,13123.389763599997,47.84448918000271,53552.86985928
2023-04-08,04:27:32.000,98,11086866,12725,0,1680928051,13123.383027290001,47.85153831000207,53552.834923680006
2023-04-08,04:27:33.000,98,11086820,12805,0,1680928052,13123.322400500001,47.83039092000399,53552.7720396
2023-04-08,04:27:34.000,98,11086811,12845,0,1680928053,13123.322400500001,47.82334179000463,53552.80697520001
2023-04-08,04:27:35.000,98,11086836,12845,0,1680928054,13123.349345739996,47.80219439999928,53552.89780776
2023-04-08,04:27:36.000,98,11086822,12845,0,1680928055,13123.329136809996,47.77399788000184,53552.82094944
2023-04-08,04:27:37.000,98,11086775,12845,0,1680928056,13123.275246329991,47.7810470100012,53552.79998808
2023-04-08,04:27:38.000,98,11086832,12885,0,1680928057,13123.207883229996,47.73875222999777,53552.70915552001
2023-04-08,04:27:39.000,98,11086834,12965,0,1680928058,13123.22135585,47.710555710000335,53552.74409112
2023-04-08,04:27:40.000,98,11086859,12925,0,1680928059,13123.22135585,47.69645745000162,53552.68819416001
2023-04-08,04:27:41.000,98,11086850,12645,0,1680928060,13123.24156478,47.68940832000226,53552.69518128
2023-04-08,04:27:42.000,98,11086824,13005,0,1680928061,13123.17420167999,47.67531006000354,53552.69518128
2023-04-08,04:27:43.000,98,11086858,13165,0,1680928062,13123.11357488999,47.64006440999947,53552.68819416001
2023-04-08,04:27:44.000,98,11086839,12925,0,1680928063,13123.16072906,47.590720500003954,53552.66024568001
2023-04-08,04:27:45.000,98,11086852,13045,0,1680928064,13123.1203112,47.590720500003954,53552.62531008
2023-04-08,04:27:46.000,98,11086846,13005,0,1680928065,13123.07315702999,47.590720500003954,53552.597361600005
2023-04-08,04:27:47.000,98,11086839,12765,0,1680928066,13123.046211789995,47.541376590001164,53552.60434872
2023-04-08,04:27:48.000,98,11086828,13005,0,1680928067,13123.026002859995,47.527278330002446,53552.53447752
2023-04-08,04:27:49.000,98,11086817,12885,0,1680928068,13122.945167139995,47.541376590001164,53552.49255480001
2023-04-08,04:27:50.000,98,11086848,12925,0,1680928069,13122.97884869,47.541376590001164,53552.56941312001
2023-04-08,04:27:51.000,98,11086816,12765,0,1680928070,13122.95190344999,47.484983549999015,53552.548451760005
2023-04-08,04:27:52.000,98,11086861,13125,0,1680928071,13122.97884869,47.492032679998374,53552.499541920006
2023-04-08,04:27:53.000,98,11086805,12925,0,1680928072,13122.884540349994,47.50613094000437,53552.40172224001
2023-04-08,04:27:54.000,98,11086889,12765,0,1680928073,13122.91148558999,47.45678703000158,53552.36678664
2023-04-08,04:27:55.000,98,11086789,13005,0,1680928074,13122.89801297,47.39334486000007,53552.380760880005
2023-04-08,04:27:56.000,98,11086828,12805,0,1680928075,13122.904749279995,47.42154138000478,53552.331851040006
2023-04-08,04:27:57.000,98,11086809,12965,0,1680928076,13122.83738618,47.41449224999815,53552.30390256001
2023-04-08,04:27:58.000,98,11086799,12565,0,1680928077,13122.83064986999,47.358099210003274,53552.28992832
2023-04-08,04:27:59.000,98,11086850,13125,0,1680928078,13122.803704629994,47.3228535599992,53552.27595408001
2023-04-08,04:28:00.000,98,11086813,12925,0,1680928079,13122.87106772999,47.301706170001125,53552.28294120001
2023-04-08,04:28:01.000,98,11086840,12965,0,1680928080,13122.803704629994,47.308755300000485,53552.24101848
2023-04-08,04:28:02.000,98,11086814,12925,0,1680928081,13122.79023200999,47.27350965000369,53552.19909576
2023-04-08,04:28:03.000,98,11086855,12885,0,1680928082,13122.702659979994,47.26646052000433,53552.11525032001
2023-04-08,04:28:04.000,98,11086894,13085,0,1680928083,13122.716132599999,47.23826399999962,53552.08730184001
2023-04-08,04:28:05.000,98,11086871,12925,0,1680928084,13122.736341529999,47.17482182999811,53552.143198800004
2023-04-08,04:28:06.000,98,11086795,12925,0,1680928085,13122.783495699994,47.13957618000131,53552.164160160006
2023-04-08,04:28:07.000,98,11086848,12965,0,1680928086,13122.729605219989,47.16072356999939,53552.08031472
2023-04-08,04:28:08.000,98,11086865,12765,0,1680928087,13122.702659979994,47.132527050001954,53552.05236624
2023-04-08,04:28:09.000,98,11086892,12805,0,1680928088,13122.756550459999,47.15367444000003,53552.12223744
2023-04-08,04:28:10.000,98,11086831,12805,0,1680928089,13122.729605219989,47.11137966000388,53552.05935336
2023-04-08,04:28:11.000,98,11086846,12925,0,1680928090,13122.743077839994,47.09023226999852,53552.08031472
2023-04-08,04:28:12.000,98,11086877,12725,0,1680928091,13122.702659979994,47.05498662000173,53552.03839200001
2023-04-08,04:28:13.000,98,11086816,12845,0,1680928092,13122.648769499989,47.083183139999164,53551.94755944001
2023-04-08,04:28:14.000,98,11086818,12765,0,1680928093,13122.675714739999,47.019740969997656,53551.95454656
2023-04-08,04:28:15.000,98,11086846,13285,0,1680928094,13122.675714739999,47.00564270999894,53552.02441776
2023-04-08,04:28:16.000,98,11086873,13005,0,1680928095,13122.635296879998,47.019740969997656,53551.94755944001
2023-04-08,04:28:17.000,98,11086851,12765,0,1680928096,13122.608351639989,46.96334793000278,53551.877688240005
2023-04-08,04:28:18.000,98,11086838,12845,0,1680928097,13122.601615329993,46.956298800003424,53551.84275264
2023-04-08,04:28:19.000,98,11086784,12965,0,1680928098,13122.554461159998,46.956298800003424,53551.82179128001
2023-04-08,04:28:20.000,98,11086829,12805,0,1680928099,13122.581406399993,46.92810227999871,53551.81480416
2023-04-08,04:28:21.000,98,11086863,12965,0,1680928100,13122.567933779988,46.892856630001916,53551.81480416
2023-04-08,04:28:22.000,98,11086854,12765,0,1680928101,13122.527515919988,46.8787583700032,53551.74493296
2023-04-08,04:28:23.000,98,11086821,12925,0,1680928102,13122.507306989988,46.87170924000384,53551.7239716
2023-04-08,04:28:24.000,98,11086838,12845,0,1680928103,13122.554461159998,46.850561849998485,53551.77288144001
2023-04-08,04:28:25.000,98,11086833,12965,0,1680928104,13122.480361749993,46.82941446000041,53551.70301024001
2023-04-08,04:28:26.000,98,11086840,13085,0,1680928105,13122.439943889993,46.81531620000169,53551.68204888001
2023-04-08,04:28:27.000,98,11086845,12925,0,1680928106,13122.433207579998,46.79416881000361,53551.67506176
2023-04-08,04:28:28.000,98,11086800,12885,0,1680928107,13122.365844480002,46.75892315999954,53551.57724208
2023-04-08,04:28:29.000,98,11086793,12885,0,1680928108,13122.352371859997,46.723677510002744,53551.61217768001
2023-04-08,04:28:30.000,98,11086825,13085,0,1680928109,13122.392789719997,46.709579250004026,53551.63313904001
2023-04-08,04:28:31.000,98,11086823,12965,0,1680928110,13122.372580789997,46.674333599999954,53551.6191648
2023-04-08,04:28:32.000,98,11086831,12725,0,1680928111,13122.298481379992,46.674333599999954,53551.58422920001
2023-04-08,04:28:33.000,98,11086863,12885,0,1680928112,13122.244590900002,46.63908795000316,53551.51435800001
2023-04-08,04:28:34.000,98,11086851,12925,0,1680928113,13122.224381970002,46.59679316999973,53551.50737088
2023-04-08,04:28:35.000,98,11086879,12725,0,1680928114,13122.204173040001,46.57564578000165,53551.51435800001
2023-04-08,04:28:36.000,98,11086849,12845,0,1680928115,13122.183964110001,46.56859665000229,53551.46544816001
2023-04-08,04:28:37.000,98,11086833,12805,0,1680928116,13122.130073629996,46.540400130004855,53551.423525440005
2023-04-08,04:28:38.000,98,11086814,12885,0,1680928117,13122.089655769996,46.52630186999886,53551.39557696001
2023-04-08,04:28:39.000,98,11086879,13005,0,1680928118,13122.055974219991,46.52630186999886,53551.33968
2023-04-08,04:28:40.000,98,11086864,12845,0,1680928119,13122.082919460001,46.46990883000399,53551.423525440005
2023-04-08,04:28:41.000,98,11086866,13045,0,1680928120,13122.069446839996,46.448761439998634,53551.39557696001
2023-04-08,04:28:42.000,98,11086868,13045,0,1680928121,13122.049237909996,46.42761405000056,53551.36064136
2023-04-08,04:28:43.000,98,11086866,12885,0,1680928122,13121.95492956999,46.434663179999916,53551.26282168
2023-04-08,04:28:44.000,98,11086905,12965,0,1680928123,13121.927984329996,46.41351579000184,53551.206924720005
2023-04-08,04:28:45.000,98,11086826,12805,0,1680928124,13121.94145695,46.40646666000248,53551.2348732
2023-04-08,04:28:46.000,98,11086825,12805,0,1680928125,13121.92124802,46.3853192700044,53551.28378304
2023-04-08,04:28:47.000,98,11086839,13005,0,1680928126,13121.93472063999,46.40646666000248,53551.206924720005
2023-04-08,04:28:48.000,98,11086838,13085,0,1680928127,13121.85388491999,46.41351579000184,53551.19295048
2023-04-08,04:28:49.000,98,11086845,13005,0,1680928128,13121.8404123,46.40646666000248,53551.19993760001
2023-04-08,04:28:50.000,98,11086825,12685,0,1680928129,13121.826939679995,46.39941753000312,53551.12307928
2023-04-08,04:28:51.000,98,11086801,12965,0,1680928130,13121.79325812999,46.4205649200012,53551.088143680005
2023-04-08,04:28:52.000,98,11086882,12965,0,1680928131,13121.75957658,46.41351579000184,53551.04622096
2023-04-08,04:28:53.000,98,11086861,12965,0,1680928132,13121.685477169995,46.4205649200012,53551.05320808
2023-04-08,04:28:54.000,98,11086840,12685,0,1680928133,13121.725895029995,46.39236840000376,53551.10211792001
2023-04-08,04:28:55.000,98,11086816,12965,0,1680928134,13121.685477169995,46.37827013999777,53551.08115656001
2023-04-08,04:28:56.000,98,11086853,12765,0,1680928135,13121.65179561999,46.41351579000184,53551.03224672001
2023-04-08,04:28:57.000,98,11086861,12845,0,1680928136,13121.61811407,46.39941753000312,53551.01827248
2023-04-08,04:28:58.000,98,11086861,12925,0,1680928137,13121.537278349999,46.39941753000312,53550.86455584001
2023-04-08,04:28:59.000,98,11086850,12605,0,1680928138,13121.59116882999,46.42761405000056,53550.93442704001
2023-04-08,04:29:00.000,98,11086827,13085,0,1680928139,13121.577696209999,46.39236840000376,53550.93442704001
2023-04-08,04:29:01.000,98,11086827,13005,0,1680928140,13121.557487279999,46.42761405000056,53550.90647856
2023-04-08,04:29:02.000,98,11086872,13125,0,1680928141,13121.510333109989,46.39941753000312,53550.81564600001
2023-04-08,04:29:03.000,98,11086896,12965,0,1680928142,13121.503596799994,46.42761405000056,53550.80865888
2023-04-08,04:29:04.000,98,11086816,12925,0,1680928143,13121.544014659994,46.434663179999916,53550.8505816
2023-04-08,04:29:05.000,98,11086814,12965,0,1680928144,13121.496860489999,46.45581056999799,53550.84359448001
2023-04-08,04:29:06.000,98,11086869,13165,0,1680928145,13121.463178939994,46.448761439998634,53550.82962024
2023-04-08,04:29:07.000,98,11086839,12885,0,1680928146,13121.449706319989,46.45581056999799,53550.79468464001
2023-04-08,04:29:08.000,98,11086835,13085,0,1680928147,13121.362134289993,46.434663179999916,53550.72481344001
2023-04-08,04:29:09.000,98,11086825,12885,0,1680928148,13121.362134289993,46.4205649200012,53550.7108392
2023-04-08,04:29:10.000,98,11086831,13125,0,1680928149,13121.389079529989,46.441712309999275,53550.77372328001
2023-04-08,04:29:11.000,98,11086874,13045,0,1680928150,13121.382343219993,46.39236840000376,53550.752761920005
2023-04-08,04:29:12.000,98,11086853,13005,0,1680928151,13121.389079529989,46.441712309999275,53550.72481344001
2023-04-08,04:29:13.000,98,11086841,13045,0,1680928152,13121.341925359993,46.4205649200012,53550.640968
2023-04-08,04:29:14.000,98,11086868,13125,0,1680928153,13121.288034879988,46.42761405000056,53550.64795512001
2023-04-08,04:29:15.000,98,11086829,13085,0,1680928154,13121.301507499993,46.434663179999916,53550.59904528001
2023-04-08,04:29:16.000,98,11086851,12885,0,1680928155,13121.314980119998,46.441712309999275,53550.60603240001
2023-04-08,04:29:17.000,98,11086836,12845,0,1680928156,13121.335189049998,46.434663179999916,53550.654942240006
2023-04-08,04:29:18.000,98,11086829,12885,0,1680928157,13121.321716429993,46.441712309999275,53550.5710968
2023-04-08,04:29:19.000,98,11086871,12965,0,1680928158,13121.294771189998,46.448761439998634,53550.536161200005
2023-04-08,04:29:20.000,98,11086822,12685,0,1680928159,13121.402552149993,46.441712309999275,53550.585071040005
2023-04-08,04:29:21.000,98,11086844,12725,0,1680928160,13121.375606909998,46.46990883000399,53550.57808392001
2023-04-08,04:29:22.000,98,11086823,12885,0,1680928161,13121.375606909998,46.45581056999799,53550.54314832
2023-04-08,04:29:23.000,98,11086851,12765,0,1680928162,13121.314980119998,46.50515448000078,53550.48026424001
2023-04-08,04:29:24.000,98,11086825,12965,0,1680928163,13121.321716429993,46.45581056999799,53550.47327712
2023-04-08,04:29:25.000,98,11086829,12605,0,1680928164,13121.362134289993,46.45581056999799,53550.48026424001
2023-04-08,04:29:26.000,98,11086810,13005,0,1680928165,13121.375606909998,46.42761405000056,53550.5012256
2023-04-08,04:29:27.000,98,11086804,12845,0,1680928166,13121.368870599988,46.441712309999275,53550.5012256
2023-04-08,04:29:28.000,98,11086800,12885,0,1680928167,13121.368870599988,46.434663179999916,53550.466290000004
2023-04-08,04:29:29.000,98,11086851,12965,0,1680928168,13121.382343219993,46.448761439998634,53550.50821272001
2023-04-08,04:29:30.000,98,11086851,12885,0,1680928169,13121.382343219993,46.4205649200012,53550.487251360006
2023-04-08,04:29:31.000,98,11086868,13045,0,1680928170,13121.395815839998,46.39236840000376,53550.49423848
2023-04-08,04:29:32.000,98,11086812,12765,0,1680928171,13121.389079529989,46.35712274999969,53550.49423848
2023-04-08,04:29:33.000,98,11086818,12925,0,1680928172,13121.368870599988,46.36417187999905,53550.42436728
2023-04-08,04:29:34.000,98,11086839,12765,0,1680928173,13121.395815839998,46.314827970003535,53550.44532864
2023-04-08,04:29:35.000,98,11086864,13245,0,1680928174,13121.469915249989,46.28663144999882,53550.50821272001
2023-04-08,04:29:36.000,98,11086838,13045,0,1680928175,13121.469915249989,46.23728754000331,53550.47327712
2023-04-08,04:29:37.000,98,11086826,12685,0,1680928176,13121.442970009994,46.258434930001386,53550.45930288001
2023-04-08,04:29:38.000,98,11086829,13045,0,1680928177,13121.429497389989,46.18794363000052,53550.36148320001
2023-04-08,04:29:39.000,98,11086789,13085,0,1680928178,13121.416024769998,46.18089450000116,53550.43135440001
2023-04-08,04:29:40.000,98,11086812,12965,0,1680928179,13121.510333109989,46.11745232999965,53550.438341520006
2023-04-08,04:29:41.000,98,11086832,12845,0,1680928180,13121.530542039989,46.05401015999814,53550.43135440001
2023-04-08,04:29:42.000,98,11086832,12845,0,1680928181,13121.476651559999,46.05401015999814,53550.44532864
2023-04-08,04:29:43.000,98,11086822,12805,0,1680928182,13121.490124179989,45.99761712000327,53550.417380160005
2023-04-08,04:29:44.000,98,11086828,12965,0,1680928183,13121.476651559999,45.94827321000048,53550.42436728
2023-04-08,04:29:45.000,98,11086884,12885,0,1680928184,13121.557487279999,45.849585390002176,53550.42436728
2023-04-08,04:29:46.000,98,11086839,12925,0,1680928185,13121.530542039989,45.856634520001535,53550.38943168001
2023-04-08,04:29:47.000,98,11086840,12845,0,1680928186,13121.537278349999,45.82138887000474,53550.42436728
2023-04-08,04:29:48.000,98,11086806,12845,0,1680928187,13121.544014659994,45.76499583000259,53550.38943168001
2023-04-08,04:29:49.000,98,11086866,12725,0,1680928188,13121.537278349999,45.70155366000108,53550.40340592
2023-04-08,04:29:50.000,98,11086838,12925,0,1680928189,13121.61137775999,45.631062360000215,53550.466290000004
2023-04-08,04:29:51.000,98,11086827,12925,0,1680928190,13121.59116882999,45.567620189998706,53550.487251360006
2023-04-08,04:29:52.000,98,11086854,12965,0,1680928191,13121.55075096999,45.504178020004474,53550.438341520006
2023-04-08,04:29:53.000,98,11086892,12925,0,1680928192,13121.490124179989,45.454834110001684,53550.3964188
2023-04-08,04:29:54.000,98,11086855,13005,0,1680928193,13121.537278349999,45.38434281000082,53550.41039304001
2023-04-08,04:29:55.000,98,11086812,12805,0,1680928194,13121.530542039989,45.32090063999931,53550.417380160005
2023-04-08,04:29:56.000,98,11086822,12765,0,1680928195,13121.503596799994,45.264507600004436,53550.45231576
2023-04-08,04:29:57.000,98,11086866,12885,0,1680928196,13121.517069419999,45.23631107999972,53550.49423848
2023-04-08,04:29:58.000,98,11086828,12765,0,1680928197,13121.483387869994,45.19401630000357,53550.43135440001
2023-04-08,04:29:59.000,98,11086889,12805,0,1680928198,13121.429497389989,45.10942674000398,53550.48026424001
2023-04-08,04:30:00.000,98,11086852,12885,0,1680928199,13121.496860489999,45.07418108999991,53550.55712256001
2023-04-08,04:30:01.000,98,11086812,13045,0,1680928200,13121.429497389989,45.01778804999776,53550.3964188
2023-04-08,04:30:02.000,98,11086822,12805,0,1680928201,13121.416024769998,44.989591530000325,53550.45231576
2023-04-08,04:30:03.000,98,11086879,12645,0,1680928202,13121.328452739988,44.89795284000138,53550.41039304001
2023-04-08,04:30:04.000,98,11086833,12965,0,1680928203,13121.368870599988,44.869756320003944,53550.43135440001
2023-04-08,04:30:05.000,98,11086817,13005,0,1680928204,13121.375606909998,44.79926502000308,53550.487251360006
2023-04-08,04:30:06.000,98,11086888,12965,0,1680928205,13121.395815839998,44.764019369999005,53550.487251360006
2023-04-08,04:30:07.000,98,11086816,12605,0,1680928206,13121.301507499993,44.71467546000349,53550.42436728
2023-04-08,04:30:08.000,98,11086837,12925,0,1680928207,13121.314980119998,44.67942980999942,53550.41039304001
2023-04-08,04:30:09.000,98,11086857,12885,0,1680928208,13121.314980119998,44.67238068000006,53550.49423848
2023-04-08,04:30:10.000,98,11086849,12645,0,1680928209,13121.314980119998,44.60188937999919,53550.45930288001
2023-04-08,04:30:11.000,98,11086852,12885,0,1680928210,13121.308243809988,44.587791120000475,53550.5012256
2023-04-08,04:30:12.000,98,11086842,13005,0,1680928211,13121.200462849993,44.55254547000368,53550.37545744
2023-04-08,04:30:13.000,98,11086833,12845,0,1680928212,13121.186990230002,44.531398079998326,53550.45930288001
2023-04-08,04:30:14.000,98,11086853,12925,0,1680928213,13121.308243809988,44.49615243000153,53550.54314832
2023-04-08,04:30:15.000,98,11086827,13005,0,1680928214,13121.308243809988,44.4538576499981,53550.50821272001
2023-04-08,04:30:16.000,98,11086833,13245,0,1680928215,13121.267825950003,44.38336635000451,53550.52917408001
2023-04-08,04:30:17.000,98,11086872,12965,0,1680928216,13121.234144399998,44.37631721999787,53550.466290000004
2023-04-08,04:30:18.000,98,11086802,12925,0,1680928217,13121.160044989992,44.355169829999795,53550.38943168001
2023-04-08,04:30:19.000,98,11086856,12765,0,1680928218,13121.186990230002,44.31287505000364,53550.47327712
2023-04-08,04:30:20.000,98,11086842,12885,0,1680928219,13121.173517609997,44.24943288000213,53550.50821272001
2023-04-08,04:30:21.000,98,11086860,13125,0,1680928220,13121.119627129992,44.21418722999806,53550.52218696
2023-04-08,04:30:22.000,98,11086852,12725,0,1680928221,13121.133099749997,44.16484332000255,53550.44532864
2023-04-08,04:30:23.000,98,11086842,12845,0,1680928222,13121.153308679997,44.11549940999976,53550.48026424001
2023-04-08,04:30:24.000,98,11086841,12885,0,1680928223,13121.166781300002,44.06615550000424,53550.52917408001
2023-04-08,04:30:25.000,98,11086852,13085,0,1680928224,13121.139836059992,44.002713330002734,53550.56410968
2023-04-08,04:30:26.000,98,11086856,12725,0,1680928225,13121.099418199992,44.009762460002094,53550.5012256
2023-04-08,04:30:27.000,98,11086856,13045,0,1680928226,13121.099418199992,43.97451680999802,53550.56410968
2023-04-08,04:30:28.000,98,11086840,13005,0,1680928227,13121.052264029997,43.953369419999945,53550.487251360006
2023-04-08,04:30:29.000,98,11086822,12845,0,1680928228,13121.025318790002,43.889927249998436,53550.48026424001
2023-04-08,04:30:30.000,98,11086830,13005,0,1680928229,13121.099418199992,43.83353421000356,53550.52218696
2023-04-08,04:30:31.000,98,11086882,12805,0,1680928230,13121.112890819997,43.770092040002055,53550.5710968
2023-04-08,04:30:32.000,98,11086866,12685,0,1680928231,13121.133099749997,43.70664987000055,53550.54314832
2023-04-08,04:30:33.000,98,11086903,12925,0,1680928232,13121.085945580002,43.68550248000247,53550.50821272001
2023-04-08,04:30:34.000,98,11086877,12925,0,1680928233,13121.099418199992,43.63615856999968,53550.57808392001
2023-04-08,04:30:35.000,98,11086818,13045,0,1680928234,13121.072472959997,43.62206031000096,53550.55013544
2023-04-08,04:30:36.000,98,11086839,12605,0,1680928235,13121.072472959997,43.537470750001376,53550.56410968
2023-04-08,04:30:37.000,98,11086885,12965,0,1680928236,13121.018582479992,43.50927423000394,53550.585071040005
2023-04-08,04:30:38.000,98,11086817,12965,0,1680928237,13120.998373549992,43.45993032000115,53550.49423848
2023-04-08,04:30:39.000,98,11086911,12965,0,1680928238,13121.018582479992,43.44583206000243,53550.49423848
2023-04-08,04:30:40.000,98,11086852,13085,0,1680928239,13121.045527720002,43.42468467000435,53550.66192936
2023-04-08,04:30:41.000,98,11086848,13085,0,1680928240,13121.011846169997,43.38238989000092,53550.62000664
2023-04-08,04:30:42.000,98,11086825,12805,0,1680928241,13121.018582479992,43.28370207000262,53550.62000664
2023-04-08,04:30:43.000,98,11086871,13045,0,1680928242,13120.971428309997,43.22730903000047,53550.55013544
2023-04-08,04:30:44.000,98,11086873,12765,0,1680928243,13120.957955689992,43.20616164000239,53550.59904528001
2023-04-08,04:30:45.000,98,11086839,13125,0,1680928244,13120.984900930001,43.14976860000024,53550.654942240006
2023-04-08,04:30:46.000,98,11086862,12885,0,1680928245,13120.984900930001,43.079277299999376,53550.64795512001
2023-04-08,04:30:47.000,98,11086866,12885,0,1680928246,13120.910801519996,43.0581299100013,53550.640968
2023-04-08,04:30:48.000,98,11086862,12685,0,1680928247,13120.917537829991,42.98763861000043,53550.64795512001
2023-04-08,04:30:49.000,98,11086871,12885,0,1680928248,13120.890592589996,42.952392960003635,53550.66891648
2023-04-08,04:30:50.000,98,11086832,12805,0,1680928249,13120.910801519996,42.92419643999892,53550.67590360001
2023-04-08,04:30:51.000,98,11086815,12765,0,1680928250,13120.829965799996,42.83255774999998,53550.68289072
2023-04-08,04:30:52.000,98,11086841,12925,0,1680928251,13120.809756869996,42.783213840004464,53550.66192936
2023-04-08,04:30:53.000,98,11086877,12845,0,1680928252,13120.708712219996,42.69157514999824,53550.703852080005
2023-04-08,04:30:54.000,98,11086872,12965,0,1680928253,13120.72218484,42.677476889999525,53550.71782632
2023-04-08,04:30:55.000,98,11086845,12885,0,1680928254,13120.72218484,42.62813298000401,53550.801671760004
2023-04-08,04:30:56.000,98,11086855,12925,0,1680928255,13120.668294359995,42.557641680003144,53550.752761920005
2023-04-08,04:30:57.000,98,11086900,12845,0,1680928256,13120.66155805,42.53649428999779,53550.77372328001
2023-04-08,04:30:58.000,98,11086818,12805,0,1680928257,13120.526831849995,42.48715038000228,53550.71782632
2023-04-08,04:30:59.000,98,11086869,12725,0,1680928258,13120.47967768,42.451904729998205,53550.74577480001
2023-04-08,04:31:00.000,98,11086889,12965,0,1680928259,13120.45946875,42.43075734000013,53550.73878768
2023-04-08,04:31:01.000,98,11086832,12845,0,1680928260,13120.37189671999,42.38846256000397,53550.73878768
2023-04-08,04:31:02.000,98,11086815,13045,0,1680928261,13120.277588379999,42.33911865000118,53550.75974904
2023-04-08,04:31:03.000,98,11086866,13045,0,1680928262,13120.264115759994,42.310922130003746,53550.80865888
2023-04-08,04:31:04.000,98,11086830,12685,0,1680928263,13120.203488969993,42.261578220000956,53550.78769752
2023-04-08,04:31:05.000,98,11086867,12965,0,1680928264,13120.115916939998,42.24747996000224,53550.79468464001
2023-04-08,04:31:06.000,98,11086861,12925,0,1680928265,13120.075499079998,42.18403779000073,53550.74577480001
2023-04-08,04:31:07.000,98,11086862,12845,0,1680928266,13120.001399669993,42.148792140003934,53550.72481344001
2023-04-08,04:31:08.000,98,11086844,12925,0,1680928267,13119.893618709997,42.148792140003934,53550.640968
2023-04-08,04:31:09.000,98,11086837,13005,0,1680928268,13119.846464540002,42.1064973600005,53550.66891648
2023-04-08,04:31:10.000,98,11086851,12925,0,1680928269,13119.886882400002,42.099448230001144,53550.801671760004
2023-04-08,04:31:11.000,98,11086841,12965,0,1680928270,13119.853200849997,42.05715344999771,53550.81564600001
2023-04-08,04:31:12.000,98,11086857,12925,0,1680928271,13119.826255610002,42.02190780000092,53550.7807104
2023-04-08,04:31:13.000,98,11086878,12925,0,1680928272,13119.644375240001,41.97256388999813,53550.69686496001
2023-04-08,04:31:14.000,98,11086871,12805,0,1680928273,13119.644375240001,41.99371128000348,53550.67590360001
2023-04-08,04:31:15.000,98,11086827,12885,0,1680928274,13119.577012139991,41.98666215000412,53550.69686496001
2023-04-08,04:31:16.000,98,11086889,12885,0,1680928275,13119.53659427999,42.01485867000156,53550.71782632
2023-04-08,04:31:17.000,98,11086848,13005,0,1680928276,13119.53659427999,42.02190780000092,53550.752761920005
2023-04-08,04:31:18.000,98,11086837,12885,0,1680928277,13119.428813319995,42.06420258000435,53550.703852080005
2023-04-08,04:31:19.000,98,11086875,12845,0,1680928278,13119.43554962999,42.050104319998354,53550.73180056
2023-04-08,04:31:20.000,98,11086827,12965,0,1680928279,13119.43554962999,42.06420258000435,53550.73878768
2023-04-08,04:31:21.000,98,11086881,12845,0,1680928280,13119.428813319995,42.06420258000435,53550.76673616001
2023-04-08,04:31:22.000,98,11086840,12765,0,1680928281,13119.35471390999,42.092399100001785,53550.68987784
2023-04-08,04:31:23.000,98,11086861,13085,0,1680928282,13119.327768669995,42.13469387999794,53550.7807104
2023-04-08,04:31:24.000,98,11086817,13005,0,1680928283,13119.23346032999,42.12059561999922,53550.67590360001
2023-04-08,04:31:25.000,98,11086807,12765,0,1680928284,13119.15262460999,42.16993953000201,53550.62000664
2023-04-08,04:31:26.000,98,11086843,13045,0,1680928285,13119.19977878,42.16993953000201,53550.73180056
2023-04-08,04:31:27.000,98,11086847,12765,0,1680928286,13119.145888299994,42.18403779000073,53550.703852080005
2023-04-08,04:31:28.000,98,11086863,12925,0,1680928287,13119.058316269999,42.19813604999945,53550.66891648
2023-04-08,04:31:29.000,98,11086855,12885,0,1680928288,13119.085261509994,42.23338170000352,53550.71782632
2023-04-08,04:31:30.000,98,11086855,12885,0,1680928289,13119.044843649994,42.2545290900016,53550.703852080005
2023-04-08,04:31:31.000,98,11086883,12965,0,1680928290,13118.984216859993,42.275676479999674,53550.71782632
2023-04-08,04:31:32.000,98,11086856,12965,0,1680928291,13118.903381139993,42.28977473999839,53550.62000664
2023-04-08,04:31:33.000,98,11086880,12725,0,1680928292,13118.896644829998,42.317971260003105,53550.64795512001
2023-04-08,04:31:34.000,98,11086847,12725,0,1680928293,13118.903381139993,42.30387300000439,53550.73878768
2023-04-08,04:31:35.000,98,11086835,12845,0,1680928294,13118.862963279993,42.33206952000182,53550.68987784
2023-04-08,04:31:36.000,98,11086853,12805,0,1680928295,13118.795600179998,42.3532169099999,53550.72481344001
2023-04-08,04:31:37.000,98,11086847,13085,0,1680928296,13118.748446010002,42.38846256000397,53550.67590360001
2023-04-08,04:31:38.000,98,11086853,12925,0,1680928297,13118.620456119992,42.39551169000333,53550.633980880004
2023-04-08,04:31:39.000,98,11086839,12845,0,1680928298,13118.640665049992,42.43075734000013,53550.654942240006
2023-04-08,04:31:40.000,98,11086868,12925,0,1680928299,13118.640665049992,42.43780646999949,53550.68289072
2023-04-08,04:31:41.000,98,11086838,13045,0,1680928300,13118.613719809997,42.501248640000995,53550.69686496001
2023-04-08,04:31:42.000,98,11086871,12965,0,1680928301,13118.526147780001,42.52239602999907,53550.640968
2023-04-08,04:31:43.000,98,11086837,12965,0,1680928302,13118.519411469992,42.557641680003144,53550.62000664
2023-04-08,04:31:44.000,98,11086864,12765,0,1680928303,13118.559829329992,42.59288732999994,53550.73878768
2023-04-08,04:31:45.000,98,11086894,12885,0,1680928304,13118.526147780001,42.58583820000058,53550.68289072
2023-04-08,04:31:46.000,98,11086874,13125,0,1680928305,13118.478993609991,42.60698558999866,53550.69686496001
2023-04-08,04:31:47.000,98,11086846,12965,0,1680928306,13118.532884089997,42.684526019998884,53550.68987784
2023-04-08,04:31:48.000,98,11086822,12765,0,1680928307,13118.411630509996,42.64928037000209,53550.60603240001
2023-04-08,04:31:49.000,98,11086900,12885,0,1680928308,13118.445312060001,42.677476889999525,53550.59904528001
2023-04-08,04:31:50.000,98,11086833,12925,0,1680928309,13118.499202539992,42.684526019998884,53550.69686496001
2023-04-08,04:31:51.000,98,11086874,13285,0,1680928310,13118.452048369996,42.7127225400036,53550.69686496001
2023-04-08,04:31:52.000,98,11086872,12765,0,1680928311,13118.445312060001,42.76911557999847,53550.703852080005
2023-04-08,04:31:53.000,98,11086855,12845,0,1680928312,13118.36447634,42.783213840004464,53550.640968
2023-04-08,04:31:54.000,98,11086893,12765,0,1680928313,13118.391421579996,42.81845949000126,53550.633980880004
2023-04-08,04:31:55.000,98,11086873,13045,0,1680928314,13118.371212649996,42.81845949000126,53550.654942240006
2023-04-08,04:31:56.000,98,11086853,12925,0,1680928315,13118.357740029991,42.86075427000469,53550.703852080005
2023-04-08,04:31:57.000,98,11086890,13085,0,1680928316,13118.357740029991,42.88895079000213,53550.73878768
2023-04-08,04:31:58.000,98,11086868,12885,0,1680928317,13118.30384955,42.945343830004276,53550.71782632
2023-04-08,04:31:59.000,98,11086889,13125,0,1680928318,13118.33753109999,42.959442090002995,53550.72481344001
2023-04-08,04:32:00.000,98,11086851,13045,0,1680928319,13118.36447634,42.99468773999979,53550.72481344001
2023-04-08,04:32:01.000,98,11086901,13125,0,1680928320,13118.371212649996,42.98058948000107,53550.76673616001
2023-04-08,04:32:02.000,98,11086859,12765,0,1680928321,13118.377948959991,43.01583512999787,53550.74577480001
2023-04-08,04:32:03.000,98,11086849,13045,0,1680928322,13118.391421579996,43.079277299999376,53550.74577480001
2023-04-08,04:32:04.000,98,11086878,13045,0,1680928323,13118.357740029991,43.093375559998094,53550.69686496001
2023-04-08,04:32:05.000,98,11086843,12885,0,1680928324,13118.391421579996,43.128621210002166,53550.73180056
2023-04-08,04:32:06.000,98,11086885,12845,0,1680928325,13118.458784679991,43.12157208000281,53550.81564600001
2023-04-08,04:32:07.000,98,11086861,12965,0,1680928326,13118.465520990001,43.17091598999832,53550.80865888
2023-04-08,04:32:08.000,98,11086836,12965,0,1680928327,13118.472257299996,43.185014250004315,53550.72481344001
2023-04-08,04:32:09.000,98,11086909,12885,0,1680928328,13118.512675159996,43.20616164000239,53550.96237552001
2023-04-08,04:32:10.000,98,11086862,13045,0,1680928329,13118.559829329992,43.21321077000175,53550.8855172
2023-04-08,04:32:11.000,98,11086880,12885,0,1680928330,13118.539620399992,43.255505549997906,53550.89250432001
2023-04-08,04:32:12.000,98,11086826,13045,0,1680928331,13118.526147780001,43.29075120000198,53550.86455584001
2023-04-08,04:32:13.000,98,11086898,12765,0,1680928332,13118.539620399992,43.255505549997906,53550.90647856
2023-04-08,04:32:14.000,98,11086848,12965,0,1680928333,13118.654137669997,43.29780033000134,53551.03224672001
2023-04-08,04:32:15.000,98,11086880,12765,0,1680928334,13118.654137669997,43.28370207000262,53551.06019520001
2023-04-08,04:32:16.000,98,11086887,13085,0,1680928335,13118.694555529997,43.318947719999414,53551.08115656001
2023-04-08,04:32:17.000,98,11086921,12765,0,1680928336,13118.694555529997,43.361242500002845,53551.04622096
2023-04-08,04:32:18.000,98,11086862,12925,0,1680928337,13118.681082909992,43.39648814999964,53550.9553884
2023-04-08,04:32:19.000,98,11086907,12645,0,1680928338,13118.701291839992,43.38943902000028,53550.99731112
2023-04-08,04:32:20.000,98,11086909,12965,0,1680928339,13118.748446010002,43.43878293000307,53551.06019520001
2023-04-08,04:32:21.000,98,11086885,12925,0,1680928340,13118.795600179998,43.44583206000243,53551.01128536001
2023-04-08,04:32:22.000,98,11086865,12925,0,1680928341,13118.836018039998,43.47402857999987,53551.10910504001
2023-04-08,04:32:23.000,98,11086882,12765,0,1680928342,13118.822545419993,43.48107770999923,53551.158014880006
2023-04-08,04:32:24.000,98,11086900,12605,0,1680928343,13118.809072800002,43.495175969997945,53551.10910504001
2023-04-08,04:32:25.000,98,11086902,12885,0,1680928344,13118.862963279993,43.495175969997945,53551.137053520004
2023-04-08,04:32:26.000,98,11086870,12885,0,1680928345,13118.869699589988,43.50927423000394,53551.14404064
2023-04-08,04:32:27.000,98,11086819,13285,0,1680928346,13118.903381139993,43.551569010000094,53551.158014880006
2023-04-08,04:32:28.000,98,11086849,12925,0,1680928347,13118.836018039998,43.600912920002884,53551.10910504001
2023-04-08,04:32:29.000,98,11086892,12805,0,1680928348,13118.883172209993,43.586814660004165,53551.158014880006
2023-04-08,04:32:30.000,98,11086844,12885,0,1680928349,13118.997689479998,43.600912920002884,53551.22788608001
2023-04-08,04:32:31.000,98,11086870,12885,0,1680928350,13119.004425789994,43.6150111800016,53551.26980880001
2023-04-08,04:32:32.000,98,11086872,13125,0,1680928351,13119.031371029989,43.6150111800016,53551.26282168
2023-04-08,04:32:33.000,98,11086854,13125,0,1680928352,13118.977480549998,43.6502568299984,53551.165002
2023-04-08,04:32:34.000,98,11086897,13125,0,1680928353,13119.051579959989,43.62206031000096,53551.24884744001
2023-04-08,04:32:35.000,98,11086874,13085,0,1680928354,13119.058316269999,43.64320769999904,53551.27679592001
2023-04-08,04:32:36.000,98,11086881,12925,0,1680928355,13119.085261509994,43.66435509000439,53551.33269288
2023-04-08,04:32:37.000,98,11086845,13045,0,1680928356,13119.085261509994,43.65730595999776,53551.28378304
2023-04-08,04:32:38.000,98,11086888,12965,0,1680928357,13119.091997819989,43.68550248000247,53551.28378304
2023-04-08,04:32:39.000,98,11086881,12965,0,1680928358,13119.17283353999,43.69255161000183,53551.374615600005
2023-04-08,04:32:40.000,98,11086850,12885,0,1680928359,13119.21325139999,43.727797259998624,53551.36064136
2023-04-08,04:32:41.000,98,11086922,12645,0,1680928360,13119.287350809995,43.70664987000055,53551.40256408
2023-04-08,04:32:42.000,98,11086902,12965,0,1680928361,13119.26040557,43.713698999999906,53551.40256408
2023-04-08,04:32:43.000,98,11086861,13085,0,1680928362,13119.26040557,43.75599378000334,53551.39557696001
2023-04-08,04:32:44.000,98,11086880,12805,0,1680928363,13119.287350809995,43.770092040002055,53551.41653832001
2023-04-08,04:32:45.000,98,11086854,12925,0,1680928364,13119.327768669995,43.777141170001414,53551.46544816001
2023-04-08,04:32:46.000,98,11086845,12725,0,1680928365,13119.38165915,43.770092040002055,53551.52833224
2023-04-08,04:32:47.000,98,11086877,12925,0,1680928366,13119.41534069999,43.81238681999821,53551.55628072
2023-04-08,04:32:48.000,98,11086855,12925,0,1680928367,13119.46249487,43.84058334000292,53551.52134512
2023-04-08,04:32:49.000,98,11086927,12725,0,1680928368,13119.46249487,43.80533768999885,53551.58422920001
2023-04-08,04:32:50.000,98,11086847,12845,0,1680928369,13119.489440109995,43.81238681999821,53551.57724208
2023-04-08,04:32:51.000,98,11086846,13085,0,1680928370,13119.46249487,43.861730730001,53551.591216320005
2023-04-08,04:32:52.000,98,11086891,13005,0,1680928371,13119.45575855999,43.889927249998436,53551.57025496
2023-04-08,04:32:53.000,98,11086879,12965,0,1680928372,13119.49617641999,43.939271160001226,53551.60519056001
2023-04-08,04:32:54.000,98,11086909,12925,0,1680928373,13119.577012139991,43.960418549999304,53551.689036
2023-04-08,04:32:55.000,98,11086856,12765,0,1680928374,13119.56353952,43.98156594000466,53551.689036
2023-04-08,04:32:56.000,98,11086892,12765,0,1680928375,13119.550066899996,44.03795897999953,53551.71698448
2023-04-08,04:32:57.000,98,11086891,12765,0,1680928376,13119.590484759996,44.08730289000232,53551.77288144001
2023-04-08,04:32:58.000,98,11086879,12765,0,1680928377,13119.52312166,44.09435202000168,53551.7239716
2023-04-08,04:32:59.000,98,11086874,13125,0,1680928378,13119.550066899996,44.06615550000424,53551.68204888001
2023-04-08,04:33:00.000,98,11086891,12845,0,1680928379,13119.62416631,44.136646799997834,53551.76589432
2023-04-08,04:33:01.000,98,11086842,13005,0,1680928380,13119.617429999991,44.16484332000255,53551.807817040004
2023-04-08,04:33:02.000,98,11086865,12925,0,1680928381,13119.590484759996,44.20008896999934,53551.82179128001
2023-04-08,04:33:03.000,98,11086859,12965,0,1680928382,13119.62416631,44.20008896999934,53551.84973976001
2023-04-08,04:33:04.000,98,11086845,12805,0,1680928383,13119.664584170001,44.24238375000277,53551.85672688
2023-04-08,04:33:05.000,98,11086920,12765,0,1680928384,13119.691529409996,44.28467852999893,53551.85672688
2023-04-08,04:33:06.000,98,11086894,13045,0,1680928385,13119.698265719991,44.319924180003,53551.89166248
2023-04-08,04:33:07.000,98,11086853,12845,0,1680928386,13119.691529409996,44.31287505000364,53551.91961096001
2023-04-08,04:33:08.000,98,11086882,12845,0,1680928387,13119.644375240001,44.362218959999154,53551.877688240005
2023-04-08,04:33:09.000,98,11086882,12725,0,1680928388,13119.657847859991,44.355169829999795,53551.91262384
2023-04-08,04:33:10.000,98,11086891,13005,0,1680928389,13119.678056789991,44.36926808999851,53551.96852080001
2023-04-08,04:33:11.000,98,11086875,13125,0,1680928390,13119.691529409996,44.39041548000387,53551.98249504
2023-04-08,04:33:12.000,98,11086874,12845,0,1680928391,13119.705002030001,44.411562870001944,53552.03140488
2023-04-08,04:33:13.000,98,11086864,12925,0,1680928392,13119.671320479996,44.4538576499981,53551.94057232001
2023-04-08,04:33:14.000,98,11086831,13285,0,1680928393,13119.711738339996,44.46795591000409,53552.0034564
2023-04-08,04:33:15.000,98,11086878,12845,0,1680928394,13119.725210960001,44.48205417000281,53552.045379120005
2023-04-08,04:33:16.000,98,11086924,12845,0,1680928395,13119.684793100001,44.54549634000432,53552.02441776
2023-04-08,04:33:17.000,98,11086890,12885,0,1680928396,13119.684793100001,44.55959460000304,53552.01743064001
2023-04-08,04:33:18.000,98,11086908,12845,0,1680928397,13119.691529409996,44.594840249999834,53552.05935336
2023-04-08,04:33:19.000,98,11086916,12765,0,1680928398,13119.698265719991,44.65123329000198,53552.045379120005
2023-04-08,04:33:20.000,98,11086847,12845,0,1680928399,13119.718474649992,44.70057720000477,53552.12223744
2023-04-08,04:33:21.000,98,11086822,13085,0,1680928400,13119.630902619996,44.71467546000349,53552.03839200001
2023-04-08,04:33:22.000,98,11086896,13125,0,1680928401,13119.637638929991,44.70762633000413,53552.0733276
2023-04-08,04:33:23.000,98,11086826,12885,0,1680928402,13119.630902619996,44.79926502000308,53552.11525032001
2023-04-08,04:33:24.000,98,11086844,12725,0,1680928403,13119.657847859991,44.820412410001154,53552.10826320001
2023-04-08,04:33:25.000,98,11086884,12845,0,1680928404,13119.738683579992,44.869756320003944,53552.13621168001
2023-04-08,04:33:26.000,98,11086903,12565,0,1680928405,13119.725210960001,44.92614935999882,53552.15018592
2023-04-08,04:33:27.000,98,11086844,13005,0,1680928406,13119.651111549996,44.982542400000966,53552.10127608
2023-04-08,04:33:28.000,98,11086899,12845,0,1680928407,13119.671320479996,45.06008283000119,53552.22005712
2023-04-08,04:33:29.000,98,11086876,12805,0,1680928408,13119.691529409996,45.10942674000398,53552.19210864
2023-04-08,04:33:30.000,98,11086875,12805,0,1680928409,13119.698265719991,45.1587706499995,53552.19909576
2023-04-08,04:33:31.000,98,11086880,12885,0,1680928410,13119.691529409996,45.271556730003795,53552.19909576
2023-04-08,04:33:32.000,98,11086893,13165,0,1680928411,13119.630902619996,45.32090063999931,53552.13621168001
2023-04-08,04:33:33.000,98,11086874,12765,0,1680928412,13119.651111549996,45.37729368000146,53552.08031472
2023-04-08,04:33:34.000,98,11086843,13125,0,1680928413,13119.765628820001,45.47598149999976,53552.24101848
2023-04-08,04:33:35.000,98,11086880,12885,0,1680928414,13119.758892509992,45.55352192999999,53552.213070000005
2023-04-08,04:33:36.000,98,11086868,12925,0,1680928415,13119.812782989997,45.60991497000214,53552.29691544
2023-04-08,04:33:37.000,98,11086892,12885,0,1680928416,13119.765628820001,45.666308010004286,53552.20608288001
2023-04-08,04:33:38.000,98,11086813,12885,0,1680928417,13119.779101439992,45.70860279000044,53552.2480056
2023-04-08,04:33:39.000,98,11086859,12885,0,1680928418,13119.819519299992,45.800241479999386,53552.25499272001
2023-04-08,04:33:40.000,98,11086864,12965,0,1680928419,13119.806046680002,45.849585390002176,53552.28294120001
2023-04-08,04:33:41.000,98,11086890,12765,0,1680928420,13119.785837750002,45.93417495000176,53552.23403136001
2023-04-08,04:33:42.000,98,11086883,13125,0,1680928421,13119.819519299992,46.01171538000199,53552.27595408001
2023-04-08,04:33:43.000,98,11086855,12965,0,1680928422,13119.886882400002,46.089255810002214,53552.40870936
2023-04-08,04:33:44.000,98,11086874,12765,0,1680928423,13119.907091330002,46.14564885000436,53552.43665784
2023-04-08,04:33:45.000,98,11086876,12965,0,1680928424,13119.886882400002,46.24433667000267,53552.33883816
2023-04-08,04:33:46.000,98,11086926,12845,0,1680928425,13119.893618709997,46.251385800002026,53552.40172224001
2023-04-08,04:33:47.000,98,11086895,13045,0,1680928426,13119.893618709997,46.34302449000097,53552.380760880005
2023-04-08,04:33:48.000,98,11086878,12805,0,1680928427,13119.873409779997,46.4205649200012,53552.34582528
2023-04-08,04:33:49.000,98,11086928,12885,0,1680928428,13119.893618709997,46.498105350001424,53552.380760880005
2023-04-08,04:33:50.000,98,11086890,12925,0,1680928429,13120.014872289998,46.51220361000014,53552.49255480001
2023-04-08,04:33:51.000,98,11086884,13085,0,1680928430,13119.947509190002,46.58269491000101,53552.36678664
2023-04-08,04:33:52.000,98,11086881,12965,0,1680928431,13120.102444319993,46.56154752000293,53552.49255480001
2023-04-08,04:33:53.000,98,11086904,12725,0,1680928432,13120.115916939998,46.681382729999314,53552.49255480001
2023-04-08,04:33:54.000,98,11086910,12685,0,1680928433,13120.122653249993,46.7307266400021,53552.40172224001
2023-04-08,04:33:55.000,98,11086922,12925,0,1680928434,13120.136125869998,46.79416881000361,53552.478580560004
2023-04-08,04:33:56.000,98,11086873,13045,0,1680928435,13120.216961589998,46.82236533000105,53552.54146464001
2023-04-08,04:33:57.000,98,11086870,12885,0,1680928436,13120.257379449999,46.850561849998485,53552.57640024
2023-04-08,04:33:58.000,98,11086852,13045,0,1680928437,13120.304533619994,46.906954890000634,53552.54146464001
2023-04-08,04:33:59.000,98,11086906,12965,0,1680928438,13120.324742549994,46.97039706000214,53552.52050328001
2023-04-08,04:34:00.000,98,11086931,13125,0,1680928439,13120.43252350999,46.98449532000086,53552.562426
2023-04-08,04:34:01.000,98,11086884,12765,0,1680928440,13120.466205059995,47.06203575000109,53552.59037448001
2023-04-08,04:34:02.000,98,11086891,12805,0,1680928441,13120.53356815999,47.076134009999805,53552.63928432001
2023-04-08,04:34:03.000,98,11086842,12965,0,1680928442,13120.52009554,47.132527050001954,53552.597361600005
2023-04-08,04:34:04.000,98,11086939,13005,0,1680928443,13120.60093126,47.181870960004744,53552.562426
2023-04-08,04:34:05.000,98,11086888,12965,0,1680928444,13120.66155805,47.2241657400009,53552.69518128
2023-04-08,04:34:06.000,98,11086863,12845,0,1680928445,13120.73565745999,47.252362259998336,53552.70915552001
2023-04-08,04:34:07.000,98,11086905,12925,0,1680928446,13120.74239377,47.27350965000369,53552.70915552001
2023-04-08,04:34:08.000,98,11086865,13125,0,1680928447,13120.78281163,47.3228535599992,53552.7021684
2023-04-08,04:34:09.000,98,11086955,12925,0,1680928448,13120.850174729996,47.365148340002634,53552.75107824
2023-04-08,04:34:10.000,98,11086887,12645,0,1680928449,13120.910801519996,47.37924660000135,53552.74409112
2023-04-08,04:34:11.000,98,11086899,12725,0,1680928450,13120.951219379996,47.4356396400035,53552.79300096
2023-04-08,04:34:12.000,98,11086915,12925,0,1680928451,13120.937746759992,47.42154138000478,53552.7720396
2023-04-08,04:34:13.000,98,11086898,12845,0,1680928452,13120.984900930001,47.484983549999015,53552.73011688
2023-04-08,04:34:14.000,98,11086892,12885,0,1680928453,13121.106154510002,47.44973790000222,53552.86287216
2023-04-08,04:34:15.000,98,11086864,12805,0,1680928454,13121.160044989992,47.49908180999773,53552.90479488001
2023-04-08,04:34:16.000,98,11086906,12965,0,1680928455,13121.173517609997,47.492032679998374,53552.90479488001
2023-04-08,04:34:17.000,98,11086888,13165,0,1680928456,13121.207199160002,47.477934419999656,53552.91876912
2023-04-08,04:34:18.000,98,11086911,12965,0,1680928457,13121.227408090002,47.50613094000437,53552.84889792
2023-04-08,04:34:19.000,98,11086918,13125,0,1680928458,13121.281298569993,47.477934419999656,53552.90479488001
2023-04-08,04:34:20.000,98,11086861,12685,0,1680928459,13121.355397979998,47.46383616000094,53552.90479488001
2023-04-08,04:34:21.000,98,11086896,12685,0,1680928460,13121.382343219993,47.4708852900003,53552.94671760001
2023-04-08,04:34:22.000,98,11086899,12885,0,1680928461,13121.436233699998,47.4708852900003,53552.96767896
2023-04-08,04:34:23.000,98,11086865,12965,0,1680928462,13121.463178939994,47.42859051000414,53552.96069184
2023-04-08,04:34:24.000,98,11086919,12725,0,1680928463,13121.584432519994,47.44268877000286,53553.100434240005
2023-04-08,04:34:25.000,98,11086866,12925,0,1680928464,13121.597905139999,47.37924660000135,53553.10742136
2023-04-08,04:34:26.000,98,11086877,12965,0,1680928465,13121.61811407,47.358099210003274,53553.07248576001
2023-04-08,04:34:27.000,98,11086865,12885,0,1680928466,13121.63158668999,47.365148340002634,53553.100434240005
2023-04-08,04:34:28.000,98,11086895,12925,0,1680928467,13121.65179561999,47.365148340002634,53553.07248576001
2023-04-08,04:34:29.000,98,11086920,12965,0,1680928468,13121.645059309994,47.39334486000007,53553.100434240005
2023-04-08,04:34:30.000,98,11086940,12965,0,1680928469,13121.77304919999,47.39334486000007,53553.2262024
2023-04-08,04:34:31.000,98,11086881,12965,0,1680928470,13121.786521819995,47.358099210003274,53553.19126680001
2023-04-08,04:34:32.000,98,11086884,12925,0,1680928471,13121.83367598999,47.351050080003915,53553.24716376
2023-04-08,04:34:33.000,98,11086939,12965,0,1680928472,13121.79999444,47.351050080003915,53553.20524104
2023-04-08,04:34:34.000,98,11086896,12805,0,1680928473,13121.82020337,47.358099210003274,53553.16331832001
2023-04-08,04:34:35.000,98,11086919,12885,0,1680928474,13121.83367598999,47.32990268999856,53553.19825392
2023-04-08,04:34:36.000,98,11086920,13125,0,1680928475,13121.91451170999,47.344000950004556,53553.24017664001
2023-04-08,04:34:37.000,98,11086879,12765,0,1680928476,13121.94145695,47.3228535599992,53553.20524104
2023-04-08,04:34:38.000,98,11086895,12845,0,1680928477,13121.96166588,47.294657040001766,53553.17729256
2023-04-08,04:34:39.000,98,11086917,12965,0,1680928478,13121.98187481,47.308755300000485,53553.24716376
2023-04-08,04:34:40.000,98,11086901,12765,0,1680928479,13122.035765289991,47.26646052000433,53553.32402208
2023-04-08,04:34:41.000,98,11086921,12765,0,1680928480,13122.089655769996,47.26646052000433,53553.28209936001
2023-04-08,04:34:42.000,98,11086910,12885,0,1680928481,13122.096392079991,47.245313129998976,53553.268125120005
2023-04-08,04:34:43.000,98,11086900,12765,0,1680928482,13122.049237909996,47.245313129998976,53553.23318952
2023-04-08,04:34:44.000,98,11086901,12845,0,1680928483,13122.0425016,47.23121487000026,53553.26113800001
2023-04-08,04:34:45.000,98,11086860,13085,0,1680928484,13122.116601009991,47.21006748000218,53553.28209936001
2023-04-08,04:34:46.000,98,11086875,12925,0,1680928485,13122.183964110001,47.1889200900041,53553.33100920001
2023-04-08,04:34:47.000,98,11086877,12965,0,1680928486,13122.177227799992,47.17482182999811,53553.268125120005
2023-04-08,04:34:48.000,98,11086850,13005,0,1680928487,13122.170491489996,47.10433053000452,53553.28209936001
2023-04-08,04:34:49.000,98,11086903,12765,0,1680928488,13122.183964110001,47.09023226999852,53553.34498344
2023-04-08,04:34:50.000,98,11086869,12925,0,1680928489,13122.231118279997,47.118428790003236,53553.337996320006
2023-04-08,04:34:51.000,98,11086898,13125,0,1680928490,13122.197436729992,47.118428790003236,53553.34498344
2023-04-08,04:34:52.000,98,11086884,12965,0,1680928491,13122.170491489996,47.11137966000388,53553.28908648001
2023-04-08,04:34:53.000,98,11086914,12805,0,1680928492,13122.183964110001,47.10433053000452,53553.33100920001
2023-04-08,04:34:54.000,98,11086884,12765,0,1680928493,13122.251327209997,47.15367444000003,53553.42882888001
2023-04-08,04:34:55.000,98,11086938,12885,0,1680928494,13122.264799830002,47.09728139999788,53553.42184176
2023-04-08,04:34:56.000,98,11086890,13005,0,1680928495,13122.251327209997,47.132527050001954,53553.37991904001
2023-04-08,04:34:57.000,98,11086928,12805,0,1680928496,13122.197436729992,47.118428790003236,53553.32402208
2023-04-08,04:34:58.000,98,11086931,13125,0,1680928497,13122.204173040001,47.125477920002595,53553.32402208
2023-04-08,04:34:59.000,98,11086898,12765,0,1680928498,13122.210909349997,47.09023226999852,53553.40786752001
2023-04-08,04:35:00.000,98,11086888,13005,0,1680928499,13122.231118279997,47.10433053000452,53553.37293192
2023-04-08,04:35:01.000,98,11086890,12925,0,1680928500,13122.210909349997,47.09728139999788,53553.40786752001
2023-04-08,04:35:02.000,98,11086900,12965,0,1680928501,13122.157018869992,47.10433053000452,53553.4008804
2023-04-08,04:35:03.000,98,11086891,12805,0,1680928502,13122.170491489996,47.11137966000388,53553.46376448
2023-04-08,04:35:04.000,98,11086897,12765,0,1680928503,13122.217645659992,47.132527050001954,53553.505687200006
2023-04-08,04:35:05.000,98,11086916,13205,0,1680928504,13122.183964110001,47.125477920002595,53553.47773872001
2023-04-08,04:35:06.000,98,11086906,12965,0,1680928505,13122.103128390001,47.14662531000067,53553.40786752001
2023-04-08,04:35:07.000,98,11086916,12965,0,1680928506,13122.157018869992,47.14662531000067,53553.41485464
2023-04-08,04:35:08.000,98,11086913,13125,0,1680928507,13122.062710530001,47.181870960004744,53553.33100920001
2023-04-08,04:35:09.000,98,11086910,12845,0,1680928508,13122.029028979996,47.20301835000282,53553.35895768001
2023-04-08,04:35:10.000,98,11086892,12605,0,1680928509,13122.096392079991,47.15367444000003,53553.47773872001
2023-04-08,04:35:11.000,98,11086866,12805,0,1680928510,13122.055974219991,47.16777269999875,53553.505687200006
2023-04-08,04:35:12.000,98,11086938,13045,0,1680928511,13122.055974219991,47.2241657400009,53553.46376448
2023-04-08,04:35:13.000,98,11086930,12925,0,1680928512,13121.94145695,47.23121487000026,53553.39389328
2023-04-08,04:35:14.000,98,11086928,12925,0,1680928513,13121.995347429991,47.252362259998336,53553.40786752001
2023-04-08,04:35:15.000,98,11086933,13125,0,1680928514,13121.887566469995,47.245313129998976,53553.37293192
2023-04-08,04:35:16.000,98,11086896,12805,0,1680928515,13121.927984329996,47.245313129998976,53553.4008804
2023-04-08,04:35:17.000,98,11086949,13165,0,1680928516,13121.91451170999,47.26646052000433,53553.44979024001
2023-04-08,04:35:18.000,98,11086904,12725,0,1680928517,13121.89430277999,47.245313129998976,53553.42882888001
2023-04-08,04:35:19.000,98,11086881,12645,0,1680928518,13121.86062123,47.259411389997695,53553.42882888001
2023-04-08,04:35:20.000,98,11086884,12925,0,1680928519,13121.887566469995,47.252362259998336,53553.45677736001
2023-04-08,04:35:21.000,98,11086928,12765,0,1680928520,13121.8404123,47.26646052000433,53553.41485464
2023-04-08,04:35:22.000,98,11086925,12925,0,1680928521,13121.79999444,47.245313129998976,53553.42882888001
2023-04-08,04:35:23.000,98,11086901,12965,0,1680928522,13121.75284026999,47.23826399999962,53553.33100920001
2023-04-08,04:35:24.000,98,11086889,12565,0,1680928523,13121.746103959995,47.27350965000369,53553.35197056
2023-04-08,04:35:25.000,98,11086914,13125,0,1680928524,13121.79999444,47.26646052000433,53553.42882888001
2023-04-08,04:35:26.000,98,11086931,12645,0,1680928525,13121.85388491999,47.28055878000305,53553.386906160005
2023-04-08,04:35:27.000,98,11086875,12925,0,1680928526,13121.77304919999,47.27350965000369,53553.3659448
2023-04-08,04:35:28.000,98,11086912,12965,0,1680928527,13121.75957658,47.315804429999844,53553.30306072
2023-04-08,04:35:29.000,98,11086889,12965,0,1680928528,13121.766312889995,47.294657040001766,53553.39389328
2023-04-08,04:35:30.000,98,11086906,13045,0,1680928529,13121.725895029995,47.252362259998336,53553.35197056
2023-04-08,04:35:31.000,98,11086928,12725,0,1680928530,13121.725895029995,47.245313129998976,53553.34498344
2023-04-08,04:35:32.000,98,11086851,13165,0,1680928531,13121.67200454999,47.21006748000218,53553.32402208
2023-04-08,04:35:33.000,98,11086880,13005,0,1680928532,13121.69894979,47.23826399999962,53553.37991904001
2023-04-08,04:35:34.000,98,11086928,12965,0,1680928533,13121.71915872,47.21711661000154,53553.435816000005
2023-04-08,04:35:35.000,98,11086870,12885,0,1680928534,13121.71915872,47.20301835000282,53553.40786752001
2023-04-08,04:35:36.000,98,11086886,13005,0,1680928535,13121.71242240999,47.21711661000154,53553.435816000005
2023-04-08,04:35:37.000,98,11086941,12765,0,1680928536,13121.69221347999,47.20301835000282,53553.435816000005
2023-04-08,04:35:38.000,98,11086915,12685,0,1680928537,13121.638323,47.20301835000282,53553.34498344
2023-04-08,04:35:39.000,98,11086900,13125,0,1680928538,13121.597905139999,47.16072356999939,53553.28908648001
2023-04-08,04:35:40.000,98,11086913,12965,0,1680928539,13121.604641449994,47.181870960004744,53553.2960736
2023-04-08,04:35:41.000,98,11086869,13085,0,1680928540,13121.604641449994,47.16777269999875,53553.30306072
2023-04-08,04:35:42.000,98,11086918,12885,0,1680928541,13121.61811407,47.17482182999811,53553.32402208
2023-04-08,04:35:43.000,98,11086897,12685,0,1680928542,13121.638323,47.11137966000388,53553.33100920001
2023-04-08,04:35:44.000,98,11086912,12885,0,1680928543,13121.71242240999,47.125477920002595,53553.42882888001
2023-04-08,04:35:45.000,98,11086936,13285,0,1680928544,13121.685477169995,47.083183139999164,53553.317034960004
2023-04-08,04:35:46.000,98,11086888,13085,0,1680928545,13121.67874086,47.05498662000173,53553.30306072
2023-04-08,04:35:47.000,98,11086928,12965,0,1680928546,13121.685477169995,47.069084880000446,53553.31004784001
2023-04-08,04:35:48.000,98,11086919,12845,0,1680928547,13121.638323,47.05498662000173,53553.28209936001
2023-04-08,04:35:49.000,98,11086873,12805,0,1680928548,13121.61811407,47.03383923000365,53553.24716376
2023-04-08,04:35:50.000,98,11086926,13085,0,1680928549,13121.67874086,47.019740969997656,53553.33100920001
2023-04-08,04:35:51.000,98,11086908,12965,0,1680928550,13121.705686099995,46.99154445000022,53553.337996320006
2023-04-08,04:35:52.000,98,11086886,12965,0,1680928551,13121.705686099995,46.97039706000214,53553.337996320006
2023-04-08,04:35:53.000,98,11086931,13045,0,1680928552,13121.65179561999,46.92105314999935,53553.28908648001
2023-04-08,04:35:54.000,98,11086900,13125,0,1680928553,13121.65179561999,46.899905760001275,53553.24017664001
2023-04-08,04:35:55.000,98,11086926,12965,0,1680928554,13121.665268239994,46.91400401999999,53553.27511224
2023-04-08,04:35:56.000,98,11086903,12885,0,1680928555,13121.65179561999,46.8787583700032,53553.28209936001
2023-04-08,04:35:57.000,98,11086900,12725,0,1680928556,13121.67874086,46.88580750000256,53553.24716376
2023-04-08,04:35:58.000,98,11086893,13045,0,1680928557,13121.61137775999,46.81531620000169,53553.28209936001
2023-04-08,04:35:59.000,98,11086913,12845,0,1680928558,13121.59116882999,46.78007055000489,53553.2262024
2023-04-08,04:36:00.000,98,11086892,12885,0,1680928559,13121.69221347999,46.74482490000082,53553.26113800001
2023-04-08,04:36:01.000,98,11086917,13125,0,1680928560,13121.685477169995,46.70253012000467,53553.27511224
2023-04-08,04:36:02.000,98,11086916,13045,0,1680928561,13121.69894979,46.70253012000467,53553.25415088
2023-04-08,04:36:03.000,98,11086880,12525,0,1680928562,13121.67200454999,46.709579250004026,53553.19126680001
2023-04-08,04:36:04.000,98,11086951,12765,0,1680928563,13121.67200454999,46.716628380003385,53553.14235696001
2023-04-08,04:36:05.000,98,11086894,13085,0,1680928564,13121.73936765,46.68843185999867,53553.1563312
2023-04-08,04:36:06.000,98,11086875,12805,0,1680928565,13121.79325812999,46.667284470000595,53553.28209936001
2023-04-08,04:36:07.000,98,11086892,13085,0,1680928566,13121.77304919999,46.68843185999867,53553.20524104
2023-04-08,04:36:08.000,98,11086890,13005,0,1680928567,13121.75284026999,46.70253012000467,53553.170305440006
2023-04-08,04:36:09.000,98,11086900,13085,0,1680928568,13121.81346705999,46.69548098999803,53553.19126680001
2023-04-08,04:36:10.000,98,11086915,13085,0,1680928569,13121.81346705999,46.716628380003385,53553.18427968
2023-04-08,04:36:11.000,98,11086914,13005,0,1680928570,13121.826939679995,46.667284470000595,53553.19126680001
2023-04-08,04:36:12.000,98,11086866,12845,0,1680928571,13121.79999444,46.70253012000467,53553.12139560001
2023-04-08,04:36:13.000,98,11086925,12965,0,1680928572,13121.79325812999,46.716628380003385,53553.06549864
2023-04-08,04:36:14.000,98,11086948,13085,0,1680928573,13121.87409384999,46.73777577000146,53553.12139560001
2023-04-08,04:36:15.000,98,11086911,12965,0,1680928574,13121.95492956999,46.78711968000425,53553.219215280005
2023-04-08,04:36:16.000,98,11086884,12925,0,1680928575,13121.95492956999,46.75187403000018,53553.14235696001
2023-04-08,04:36:17.000,98,11086962,12965,0,1680928576,13122.00208374,46.77302141999826,53553.10742136
2023-04-08,04:36:18.000,98,11086851,12885,0,1680928577,13121.96166588,46.843512719999126,53553.05851152
2023-04-08,04:36:19.000,98,11086961,12685,0,1680928578,13122.029028979996,46.91400401999999,53553.03755016
2023-04-08,04:36:20.000,98,11086921,12805,0,1680928579,13122.082919460001,46.93515140999807,53553.170305440006
2023-04-08,04:36:21.000,98,11086892,12765,0,1680928580,13122.116601009991,46.92810227999871,53553.149344080004
2023-04-08,04:36:22.000,98,11086937,12765,0,1680928581,13122.116601009991,46.949249670004065,53553.10742136
2023-04-08,04:36:23.000,98,11086895,12925,0,1680928582,13122.210909349997,46.96334793000278,53553.11440848001
2023-04-08,04:36:24.000,98,11086916,12845,0,1680928583,13122.278272449992,47.02679010000429,53553.17729256
2023-04-08,04:36:25.000,98,11086906,13085,0,1680928584,13122.278272449992,47.0126918399983,53553.16331832001
2023-04-08,04:36:26.000,98,11086883,12805,0,1680928585,13122.285008760002,47.03383923000365,53553.219215280005
2023-04-08,04:36:27.000,98,11086905,12965,0,1680928586,13122.359108169992,47.04793749000237,53553.12838272
2023-04-08,04:36:28.000,98,11086917,13045,0,1680928587,13122.365844480002,47.13957618000131,53553.10742136
2023-04-08,04:36:29.000,98,11086923,12765,0,1680928588,13122.426471270002,47.16072356999939,53553.12139560001
2023-04-08,04:36:30.000,98,11086897,12605,0,1680928589,13122.547724849988,47.19596922000346,53553.20524104
2023-04-08,04:36:31.000,98,11086896,12805,0,1680928590,13122.608351639989,47.2241657400009,53553.24716376
2023-04-08,04:36:32.000,98,11086920,12845,0,1680928591,13122.628560569989,47.252362259998336,53553.24017664001
2023-04-08,04:36:33.000,98,11086908,12525,0,1680928592,13122.662242119994,47.28055878000305,53553.19126680001
2023-04-08,04:36:34.000,98,11086936,12965,0,1680928593,13122.79023200999,47.351050080003915,53553.20524104
2023-04-08,04:36:35.000,98,11086944,12605,0,1680928594,13122.87106772999,47.365148340002634,53553.23318952
2023-04-08,04:36:36.000,98,11086904,12925,0,1680928595,13122.91148558999,47.37924660000135,53553.2262024
2023-04-08,04:36:37.000,98,11086927,13005,0,1680928596,13123.005793929995,47.41449224999815,53553.28209936001
2023-04-08,04:36:38.000,98,11086896,13045,0,1680928597,13123.005793929995,47.42859051000414,53553.27511224
2023-04-08,04:36:39.000,98,11086881,12725,0,1680928598,13123.066420719995,47.42859051000414,53553.268125120005
2023-04-08,04:36:40.000,98,11086898,12965,0,1680928599,13123.248301089996,47.44268877000286,53553.317034960004
2023-04-08,04:36:41.000,98,11086960,12685,0,1680928600,13123.228092159996,47.45678703000158,53553.37991904001
2023-04-08,04:36:42.000,98,11086889,12965,0,1680928601,13123.302191570001,47.41449224999815,53553.337996320006
2023-04-08,04:36:43.000,98,11086912,12765,0,1680928602,13123.302191570001,47.42859051000414,53553.35895768001
2023-04-08,04:36:44.000,98,11086909,12885,0,1680928603,13123.315664189991,47.44973790000222,53553.30306072
2023-04-08,04:36:45.000,98,11086895,12805,0,1680928604,13123.369554669996,47.4356396400035,53553.37991904001
2023-04-08,04:36:46.000,98,11086911,12925,0,1680928605,13123.551435039997,47.44973790000222,53553.46376448
2023-04-08,04:36:47.000,98,11086874,12925,0,1680928606,13123.531226109997,47.45678703000158,53553.54760992001
2023-04-08,04:36:48.000,98,11086868,12965,0,1680928607,13123.558171349992,47.477934419999656,53553.47773872001
2023-04-08,04:36:49.000,98,11086925,12965,0,1680928608,13123.659215999993,47.46383616000094,53553.56857128
2023-04-08,04:36:50.000,98,11086893,12965,0,1680928609,13123.679424929993,47.49908180999773,53553.554597040005
2023-04-08,04:36:51.000,98,11086897,12805,0,1680928610,13123.766996959988,47.46383616000094,53553.57555840001
2023-04-08,04:36:52.000,98,11086897,12765,0,1680928611,13123.800678509993,47.492032679998374,53553.56158416
2023-04-08,04:36:53.000,98,11086912,12845,0,1680928612,13123.820887439993,47.4708852900003,53553.56857128
2023-04-08,04:36:54.000,98,11086919,12765,0,1680928613,13123.942141019994,47.477934419999656,53553.69433944001
2023-04-08,04:36:55.000,98,11086894,12965,0,1680928614,13123.982558879994,47.527278330002446,53553.69433944001
2023-04-08,04:36:56.000,98,11086927,13125,0,1680928615,13124.05665829,47.534327460001805,53553.79215912001
2023-04-08,04:36:57.000,98,11086910,13085,0,1680928616,13124.063394599994,47.492032679998374,53553.7502364
2023-04-08,04:36:58.000,98,11086887,13165,0,1680928617,13124.00950411999,47.52022920000309,53553.72927504
2023-04-08,04:36:59.000,98,11086934,12885,0,1680928618,13124.124021389995,47.534327460001805,53553.785171999996
2023-04-08,04:37:00.000,98,11086933,12805,0,1680928619,13124.184648179995,47.54842572000052,53553.82709472
2023-04-08,04:37:01.000,98,11086904,12765,0,1680928620,13124.245274969995,47.56252397999924,53553.80613336
2023-04-08,04:37:02.000,98,11086906,13085,0,1680928621,13124.265483899995,47.583671370004595,53553.82709472
2023-04-08,04:37:03.000,98,11086871,13005,0,1680928622,13124.265483899995,47.590720500003954,53553.82709472
2023-04-08,04:37:04.000,98,11086903,13285,0,1680928623,13124.33958331,47.590720500003954,53553.938888640005
2023-04-08,04:37:05.000,98,11086917,12965,0,1680928624,13124.35305592999,47.583671370004595,53553.9249144
2023-04-08,04:37:06.000,98,11086930,12765,0,1680928625,13124.346319619995,47.56252397999924,53553.889978800005
2023-04-08,04:37:07.000,98,11086899,12965,0,1680928626,13124.35305592999,47.56252397999924,53553.93190152001
2023-04-08,04:37:08.000,98,11086895,13085,0,1680928627,13124.31263806999,47.57662223999796,53553.88299168001
2023-04-08,04:37:09.000,98,11086872,12925,0,1680928628,13124.346319619995,47.541376590001164,53553.8550432
2023-04-08,04:37:10.000,98,11086887,12765,0,1680928629,13124.46083689,47.527278330002446,53554.02972120001
2023-04-08,04:37:11.000,98,11086889,12765,0,1680928630,13124.46083689,47.50613094000437,53554.02273408
2023-04-08,04:37:12.000,98,11086950,13045,0,1680928631,13124.528199989996,47.492032679998374,53554.03670832
2023-04-08,04:37:13.000,98,11086877,12925,0,1680928632,13124.46083689,47.39334486000007,53553.9249144
2023-04-08,04:37:14.000,98,11086912,13085,0,1680928633,13124.501254750001,47.365148340002634,53554.02273408
2023-04-08,04:37:15.000,98,11086896,12845,0,1680928634,13124.548408919996,47.33695181999792,53554.04369544
2023-04-08,04:37:16.000,98,11086916,12965,0,1680928635,13124.555145229991,47.28760791000241,53554.02273408
2023-04-08,04:37:17.000,98,11086890,12725,0,1680928636,13124.528199989996,47.23121487000026,53554.07863104001
2023-04-08,04:37:18.000,98,11086924,12685,0,1680928637,13124.507991059996,47.19596922000346,53554.05068256001
2023-04-08,04:37:19.000,98,11086888,12965,0,1680928638,13124.514727369991,47.11137966000388,53554.0646568
2023-04-08,04:37:20.000,98,11086931,12765,0,1680928639,13124.568617849996,47.00564270999894,53554.0646568
2023-04-08,04:37:21.000,98,11086928,12925,0,1680928640,13124.561881540001,46.93515140999807,53554.11356664
2023-04-08,04:37:22.000,98,11086904,12965,0,1680928641,13124.521463680001,46.91400401999999,53554.01574696
2023-04-08,04:37:23.000,98,11086906,13045,0,1680928642,13124.521463680001,46.843512719999126,53554.02972120001
2023-04-08,04:37:24.000,98,11086950,12925,0,1680928643,13124.487782129996,46.81531620000169,53554.03670832
2023-04-08,04:37:25.000,98,11086919,13005,0,1680928644,13124.507991059996,46.716628380003385,53554.120553759996
2023-04-08,04:37:26.000,98,11086930,12805,0,1680928645,13124.541672610001,46.65318621000188,53554.14850224001
2023-04-08,04:37:27.000,98,11086893,13045,0,1680928646,13124.494518439991,46.58974404000037,53554.11356664
2023-04-08,04:37:28.000,98,11086905,12685,0,1680928647,13124.454100579991,46.53335099999822,53554.057669680005
2023-04-08,04:37:29.000,98,11086940,13005,0,1680928648,13124.474309509991,46.5192527399995,53554.057669680005
2023-04-08,04:37:30.000,98,11086896,13005,0,1680928649,13124.406946409996,46.448761439998634,53554.02972120001
2023-04-08,04:37:31.000,98,11086929,13005,0,1680928650,13124.366528549996,46.37827013999777,53553.97382424
2023-04-08,04:37:32.000,98,11086926,12765,0,1680928651,13124.35305592999,46.307778840004175,53554.0646568
2023-04-08,04:37:33.000,98,11086882,12885,0,1680928652,13124.31937438,46.27958231999946,53554.01574696
2023-04-08,04:37:34.000,98,11086894,12845,0,1680928653,13124.29916545,46.216140149997955,53554.04369544
2023-04-08,04:37:35.000,98,11086902,12885,0,1680928654,13124.305901759995,46.19499275999988,53554.08561816
2023-04-08,04:37:36.000,98,11086924,12965,0,1680928655,13124.33284699999,46.06810842000414,53554.07164392
2023-04-08,04:37:37.000,98,11086876,13005,0,1680928656,13124.29242913999,46.039911899999424,53554.04369544
2023-04-08,04:37:38.000,98,11086931,13125,0,1680928657,13124.25201127999,45.99761712000327,53553.97382424
2023-04-08,04:37:39.000,98,11086882,12845,0,1680928658,13124.21832973,45.94827321000048,53553.9249144
2023-04-08,04:37:40.000,98,11086926,13125,0,1680928659,13124.19138448999,45.905978430004325,53553.91792728
2023-04-08,04:37:41.000,98,11086952,12965,0,1680928660,13124.1981208,45.87778190999961,53553.952862879996
2023-04-08,04:37:42.000,98,11086926,12685,0,1680928661,13124.15096662999,45.84253626000282,53553.90395304
2023-04-08,04:37:43.000,98,11086949,12965,0,1680928662,13124.13075769999,45.75794670000323,53553.889978800005
2023-04-08,04:37:44.000,98,11086897,12845,0,1680928663,13124.13749401,45.70860279000044,53553.91094016001
2023-04-08,04:37:45.000,98,11086889,12685,0,1680928664,13124.04992197999,45.65925887999765,53553.87600456
2023-04-08,04:37:46.000,98,11086934,12965,0,1680928665,13124.05665829,45.60991497000214,53553.89696592
2023-04-08,04:37:47.000,98,11086937,13005,0,1680928666,13124.043185669994,45.638111489999574,53553.820107600004
2023-04-08,04:37:48.000,98,11086912,12925,0,1680928667,13124.02971304999,45.567620189998706,53553.771197760005
2023-04-08,04:37:49.000,98,11086878,13005,0,1680928668,13124.016240429999,45.59581671000342,53553.75722352
2023-04-08,04:37:50.000,98,11086952,13125,0,1680928669,13124.04992197999,45.49007975999848,53553.841068960006
2023-04-08,04:37:51.000,98,11086920,12885,0,1680928670,13124.016240429999,45.440735850002966,53553.79215912001
2023-04-08,04:37:52.000,98,11086942,12925,0,1680928671,13124.016240429999,45.43368672000361,53553.75722352
2023-04-08,04:37:53.000,98,11086911,12885,0,1680928672,13123.888250539989,45.398441069999535,53553.71530080001
2023-04-08,04:37:54.000,98,11086891,12965,0,1680928673,13123.928668399989,45.38434281000082,53553.771197760005
2023-04-08,04:37:55.000,98,11086943,12845,0,1680928674,13123.908459469989,45.36319542000274,53553.72927504
2023-04-08,04:37:56.000,98,11086876,12925,0,1680928675,13123.901723159994,45.33499889999803,53553.722287920005
2023-04-08,04:37:57.000,98,11086919,12885,0,1680928676,13123.861305299994,45.32794976999867,53553.69433944001
2023-04-08,04:37:58.000,98,11086912,12965,0,1680928677,13123.814151129998,45.271556730003795,53553.63145536
2023-04-08,04:37:59.000,98,11086875,12885,0,1680928678,13123.807414819988,45.32090063999931,53553.62446824001
2023-04-08,04:38:00.000,98,11086928,13285,0,1680928679,13123.793942199998,45.2574584699978,53553.652416720004
2023-04-08,04:38:01.000,98,11086959,12885,0,1680928680,13123.740051719993,45.25040933999844,53553.62446824001
2023-04-08,04:38:02.000,98,11086927,12805,0,1680928681,13123.746788029988,45.215163690001646,53553.603506880005
2023-04-08,04:38:03.000,98,11086904,13045,0,1680928682,13123.665952310002,45.23631107999972,53553.5406228
2023-04-08,04:38:04.000,98,11086936,12885,0,1680928683,13123.632270759997,45.20106543000293,53553.505687200006
2023-04-08,04:38:05.000,98,11086928,13005,0,1680928684,13123.632270759997,45.17991804000485,53553.58254552
2023-04-08,04:38:06.000,98,11086870,12765,0,1680928685,13123.652479689998,45.11647587000334,53553.57555840001
2023-04-08,04:38:07.000,98,11086912,13285,0,1680928686,13123.645743380002,45.11647587000334,53553.58254552
2023-04-08,04:38:08.000,98,11086918,13125,0,1680928687,13123.632270759997,45.06713196000055,53553.59651976001
2023-04-08,04:38:09.000,98,11086900,13205,0,1680928688,13123.517753489992,45.07418108999991,53553.44280312
2023-04-08,04:38:10.000,98,11086907,12765,0,1680928689,13123.524489800002,45.045984570002474,53553.47773872001
2023-04-08,04:38:11.000,98,11086913,12965,0,1680928690,13123.504280870002,45.045984570002474,53553.42882888001
2023-04-08,04:38:12.000,98,11086911,12805,0,1680928691,13123.517753489992,44.982542400000966,53553.45677736001
2023-04-08,04:38:13.000,98,11086917,13085,0,1680928692,13123.443654080002,44.94024762000481,53553.37991904001
2023-04-08,04:38:14.000,98,11086902,12845,0,1680928693,13123.463863010002,44.92614935999882,53553.31004784001
2023-04-08,04:38:15.000,98,11086903,12925,0,1680928694,13123.484071940002,44.91910022999946,53553.41485464
2023-04-08,04:38:16.000,98,11086881,12685,0,1680928695,13123.511017179997,44.89090371000202,53553.35197056
2023-04-08,04:38:17.000,98,11086925,12885,0,1680928696,13123.477335629992,44.90500197000074,53553.317034960004
2023-04-08,04:38:18.000,98,11086960,12845,0,1680928697,13123.470599319997,44.79926502000308,53553.24017664001
2023-04-08,04:38:19.000,98,11086872,12725,0,1680928698,13123.477335629992,44.820412410001154,53553.2262024
2023-04-08,04:38:20.000,98,11086931,12845,0,1680928699,13123.524489800002,44.806314150002436,53553.28209936001
2023-04-08,04:38:21.000,98,11086931,13125,0,1680928700,13123.531226109997,44.77811762999772,53553.268125120005
2023-04-08,04:38:22.000,98,11086920,13085,0,1680928701,13123.558171349992,44.764019369999005,53553.2960736
2023-04-08,04:38:23.000,98,11086906,12725,0,1680928702,13123.564907660002,44.764019369999005,53553.24716376
2023-04-08,04:38:24.000,98,11086883,12925,0,1680928703,13123.618798139993,44.68647893999878,53553.30306072
2023-04-08,04:38:25.000,98,11086947,12925,0,1680928704,13123.564907660002,44.6653315500007,53553.26113800001
2023-04-08,04:38:26.000,98,11086903,13205,0,1680928705,13123.558171349992,44.61598763999791,53553.19126680001
2023-04-08,04:38:27.000,98,11086895,12845,0,1680928706,13123.578380279992,44.594840249999834,53553.21222816001
2023-04-08,04:38:28.000,98,11086940,12765,0,1680928707,13123.544698730002,44.587791120000475,53553.09344712001
2023-04-08,04:38:29.000,98,11086876,13085,0,1680928708,13123.524489800002,44.580741990001115,53553.16331832001
2023-04-08,04:38:30.000,98,11086936,12765,0,1680928709,13123.605325520002,44.50320156000089,53553.24017664001
2023-04-08,04:38:31.000,98,11086908,12845,0,1680928710,13123.571643969997,44.47500504000345,53553.23318952
2023-04-08,04:38:32.000,98,11086914,13005,0,1680928711,13123.571643969997,44.46795591000409,53553.24017664001
2023-04-08,04:38:33.000,98,11086923,12965,0,1680928712,13123.497544559992,44.397464610003226,53553.149344080004
2023-04-08,04:38:34.000,98,11086916,13245,0,1680928713,13123.524489800002,44.319924180003,53553.12838272
2023-04-08,04:38:35.000,98,11086922,12965,0,1680928714,13123.504280870002,44.29172765999829,53553.16331832001
2023-04-08,04:38:36.000,98,11086918,12845,0,1680928715,13123.497544559992,44.26353114000085,53553.170305440006
2023-04-08,04:38:37.000,98,11086925,13085,0,1680928716,13123.504280870002,44.20008896999934,53553.12838272
2023-04-08,04:38:38.000,98,11086910,13005,0,1680928717,13123.409972529997,44.14369593000447,53553.08646
2023-04-08,04:38:39.000,98,11086917,12685,0,1680928718,13123.443654080002,44.11549940999976,53553.14235696001
2023-04-08,04:38:40.000,98,11086908,12845,0,1680928719,13123.484071940002,44.04500810999889,53553.13536984
2023-04-08,04:38:41.000,98,11086870,12685,0,1680928720,13123.443654080002,44.03090985000017,53553.12838272
2023-04-08,04:38:42.000,98,11086910,13125,0,1680928721,13123.416708839992,44.02386072000081,53553.09344712001
2023-04-08,04:38:43.000,98,11086907,12845,0,1680928722,13123.322400500001,44.002713330002734,53553.06549864
2023-04-08,04:38:44.000,98,11086910,12765,0,1680928723,13123.302191570001,43.97451680999802,53553.0165888
2023-04-08,04:38:45.000,98,11086884,12845,0,1680928724,13123.335873119991,43.91812377000315,53553.07248576001
2023-04-08,04:38:46.000,98,11086898,13125,0,1680928725,13123.362818360001,43.87582898999972,53553.11440848001
2023-04-08,04:38:47.000,98,11086910,12805,0,1680928726,13123.335873119991,43.889927249998436,53553.07248576001
2023-04-08,04:38:48.000,98,11086931,13085,0,1680928727,13123.308927879996,43.84763247000228,53552.98864032
2023-04-08,04:38:49.000,98,11086878,13045,0,1680928728,13123.322400500001,43.75599378000334,53553.05851152
2023-04-08,04:38:50.000,98,11086934,12965,0,1680928729,13123.335873119991,43.69960074000119,53553.00960168
2023-04-08,04:38:51.000,98,11086912,12845,0,1680928730,13123.322400500001,43.64320769999904,53552.97466608001
2023-04-08,04:38:52.000,98,11086926,12765,0,1680928731,13123.295455259991,43.600912920002884,53552.96767896
2023-04-08,04:38:53.000,98,11086919,12925,0,1680928732,13123.275246329991,43.6150111800016,53552.911782
2023-04-08,04:38:54.000,98,11086903,13085,0,1680928733,13123.403236220001,43.55861813999945,53553.0165888
2023-04-08,04:38:55.000,98,11086946,12725,0,1680928734,13123.362818360001,43.50927423000394,53552.911782
2023-04-08,04:38:56.000,98,11086900,13085,0,1680928735,13123.376290979992,43.495175969997945,53552.981653200004
2023-04-08,04:38:57.000,98,11086935,12965,0,1680928736,13123.349345739996,43.495175969997945,53552.96767896
2023-04-08,04:38:58.000,98,11086909,12965,0,1680928737,13123.302191570001,43.495175969997945,53552.8419108
2023-04-08,04:38:59.000,98,11086917,13085,0,1680928738,13123.288718949996,43.43878293000307,53552.87684640001
2023-04-08,04:39:00.000,98,11086894,12965,0,1680928739,13123.315664189991,43.403537279999,53552.87684640001
2023-04-08,04:39:01.000,98,11086904,12965,0,1680928740,13123.342609430001,43.368291630002204,53552.90479488001
2023-04-08,04:39:02.000,98,11086900,12765,0,1680928741,13123.315664189991,43.361242500002845,53552.87684640001
2023-04-08,04:39:03.000,98,11086909,13125,0,1680928742,13123.329136809996,43.361242500002845,53552.89780776
2023-04-08,04:39:04.000,98,11086902,12925,0,1680928743,13123.383027290001,43.28370207000262,53552.89780776
2023-04-08,04:39:05.000,98,11086938,12805,0,1680928744,13123.329136809996,43.32599684999877,53552.86985928
2023-04-08,04:39:06.000,98,11086920,12965,0,1680928745,13123.329136809996,43.255505549997906,53552.86287216
2023-04-08,04:39:07.000,98,11086899,12605,0,1680928746,13123.349345739996,43.22025990000111,53552.834923680006
2023-04-08,04:39:08.000,98,11086892,12925,0,1680928747,13123.329136809996,43.17796511999768,53552.765052480005
2023-04-08,04:39:09.000,98,11086930,12765,0,1680928748,13123.342609430001,43.185014250004315,53552.7021684
2023-04-08,04:39:10.000,98,11086921,12725,0,1680928749,13123.423445150001,43.14976860000024,53552.79300096
2023-04-08,04:39:11.000,98,11086924,12925,0,1680928750,13123.436917769992,43.128621210002166,53552.813962320004
2023-04-08,04:39:12.000,98,11086890,12885,0,1680928751,13123.504280870002,43.12157208000281,53552.79300096
2023-04-08,04:39:13.000,98,11086916,13005,0,1680928752,13123.396499909992,43.093375559998094,53552.716142640005
2023-04-08,04:39:14.000,98,11086954,13005,0,1680928753,13123.443654080002,43.01583512999787,53552.74409112
2023-04-08,04:39:15.000,98,11086891,12685,0,1680928754,13123.511017179997,43.01583512999787,53552.73710400001
2023-04-08,04:39:16.000,98,11086912,13085,0,1680928755,13123.564907660002,42.99468773999979,53552.72312976
2023-04-08,04:39:17.000,98,11086940,12765,0,1680928756,13123.564907660002,42.959442090002995,53552.77902672001
2023-04-08,04:39:18.000,98,11086894,12805,0,1680928757,13123.551435039997,42.917147309999564,53552.72312976
2023-04-08,04:39:19.000,98,11086899,13005,0,1680928758,13123.551435039997,42.88190166000277,53552.716142640005
2023-04-08,04:39:20.000,98,11086892,12885,0,1680928759,13123.598589209992,42.88895079000213,53552.7021684
2023-04-08,04:39:21.000,98,11086923,13125,0,1680928760,13123.605325520002,42.87485253000341,53552.7021684
2023-04-08,04:39:22.000,98,11086933,12885,0,1680928761,13123.564907660002,42.88895079000213,53552.67421992
2023-04-08,04:39:23.000,98,11086896,13005,0,1680928762,13123.558171349992,42.86780340000405,53552.68120704
2023-04-08,04:39:24.000,98,11086902,13005,0,1680928763,13123.537962419992,42.83255774999998,53552.646271440004
2023-04-08,04:39:25.000,98,11086917,12885,0,1680928764,13123.524489800002,42.83960687999934,53552.56941312001
2023-04-08,04:39:26.000,98,11086900,12805,0,1680928765,13123.659215999993,42.783213840004464,53552.70915552001
2023-04-08,04:39:27.000,98,11086938,12925,0,1680928766,13123.639007069993,42.726820800002315,53552.60434872
2023-04-08,04:39:28.000,98,11086944,12805,0,1680928767,13123.612061829997,42.7127225400036,53552.597361600005
2023-04-08,04:39:29.000,98,11086948,12925,0,1680928768,13123.625534450002,42.64928037000209,53552.61133584001
2023-04-08,04:39:30.000,98,11086931,12965,0,1680928769,13123.612061829997,42.66337863000081,53552.56941312001
2023-04-08,04:39:31.000,98,11086965,12925,0,1680928770,13123.625534450002,42.62108385000465,53552.55543888
2023-04-08,04:39:32.000,98,11086927,12845,0,1680928771,13123.598589209992,42.57173994000186,53552.54146464001
2023-04-08,04:39:33.000,98,11086909,12925,0,1680928772,13123.585116590002,42.550592550003785,53552.54146464001
2023-04-08,04:39:34.000,98,11086927,12765,0,1680928773,13123.652479689998,42.48715038000228,53552.57640024
2023-04-08,04:39:35.000,98,11086941,12765,0,1680928774,13123.639007069993,42.43075734000013,53552.57640024
2023-04-08,04:39:36.000,98,11086910,12965,0,1680928775,13123.578380279992,42.34616778000054,53552.548451760005
2023-04-08,04:39:37.000,98,11086967,12805,0,1680928776,13123.578380279992,42.310922130003746,53552.548451760005
2023-04-08,04:39:38.000,98,11086936,12685,0,1680928777,13123.531226109997,42.275676479999674,53552.44364496001
2023-04-08,04:39:39.000,98,11086954,12925,0,1680928778,13123.497544559992,42.24043083000288,53552.45063208001
2023-04-08,04:39:40.000,98,11086923,13125,0,1680928779,13123.517753489992,42.212234309998166,53552.43665784
2023-04-08,04:39:41.000,98,11086919,12765,0,1680928780,13123.537962419992,42.16993953000201,53552.40870936
2023-04-08,04:39:42.000,98,11086896,12685,0,1680928781,13123.558171349992,42.12059561999922,53552.41569648
2023-04-08,04:39:43.000,98,11086939,12925,0,1680928782,13123.531226109997,42.07125171000371,53552.37377376001
2023-04-08,04:39:44.000,98,11086923,12885,0,1680928783,13123.578380279992,42.0078095400022,53552.387748
2023-04-08,04:39:45.000,98,11086929,13045,0,1680928784,13123.591852899997,41.97256388999813,53552.380760880005
2023-04-08,04:39:46.000,98,11086938,13045,0,1680928785,13123.585116590002,41.916170850003255,53552.40172224001
2023-04-08,04:39:47.000,98,11086931,13005,0,1680928786,13123.591852899997,41.83863042000303,53552.35979952
2023-04-08,04:39:48.000,98,11086959,13125,0,1680928787,13123.537962419992,41.78223738000088,53552.310889680004
2023-04-08,04:39:49.000,98,11086913,12765,0,1680928788,13123.551435039997,41.70469695000065,53552.34582528
2023-04-08,04:39:50.000,98,11086941,12885,0,1680928789,13123.605325520002,41.690598690001934,53552.36678664
2023-04-08,04:39:51.000,98,11086896,12845,0,1680928790,13123.605325520002,41.66945130000386,53552.40870936
2023-04-08,04:39:52.000,98,11086944,13005,0,1680928791,13123.618798139993,41.59896000000299,53552.380760880005
2023-04-08,04:39:53.000,98,11086990,13045,0,1680928792,13123.537962419992,41.54256696000084,53552.30390256001
2023-04-08,04:39:54.000,98,11086933,12925,0,1680928793,13123.551435039997,41.507321310004045,53552.27595408001
2023-04-08,04:39:55.000,98,11086932,12885,0,1680928794,13123.558171349992,41.450928270001896,53552.28294120001
2023-04-08,04:39:56.000,98,11086946,12805,0,1680928795,13123.504280870002,41.38748610000039,53552.22005712
2023-04-08,04:39:57.000,98,11086981,12925,0,1680928796,13123.531226109997,41.29584741000144,53552.27595408001
2023-04-08,04:39:58.000,98,11086948,13125,0,1680928797,13123.517753489992,41.281749150002724,53552.20608288001
2023-04-08,04:39:59.000,98,11086916,12805,0,1680928798,13123.544698730002,41.176012199997786,53552.28992832
2023-04-08,04:40:00.000,98,11086926,12885,0,1680928799,13123.578380279992,41.13371742000163,53552.28992832
2023-04-08,04:40:01.000,98,11086916,13125,0,1680928800,13123.558171349992,41.08437350999884,53552.2480056
2023-04-08,04:40:02.000,98,11086979,12925,0,1680928801,13123.551435039997,41.06322612000076,53552.24101848
2023-04-08,04:40:03.000,98,11086921,12765,0,1680928802,13123.470599319997,40.992734819999896,53552.10826320001
2023-04-08,04:40:04.000,98,11086952,12845,0,1680928803,13123.504280870002,40.93634177999775,53552.13621168001
2023-04-08,04:40:05.000,98,11086934,12965,0,1680928804,13123.564907660002,40.88699787000223,53552.18512152001
2023-04-08,04:40:06.000,98,11086907,13125,0,1680928805,13123.558171349992,40.830604830000084,53552.22704424
2023-04-08,04:40:07.000,98,11086943,12765,0,1680928806,13123.537962419992,40.78126092000457,53552.25499272001
2023-04-08,04:40:08.000,98,11086921,12805,0,1680928807,13123.578380279992,40.76011352999922,53552.164160160006
2023-04-08,04:40:09.000,98,11086920,13005,0,1680928808,13123.625534450002,40.68257309999899,53552.23403136001
2023-04-08,04:40:10.000,98,11086926,12965,0,1680928809,13123.598589209992,40.66142571000091,53552.19909576
2023-04-08,04:40:11.000,98,11086936,12925,0,1680928810,13123.605325520002,40.55568876000325,53552.18512152001
2023-04-08,04:40:12.000,98,11086943,13005,0,1680928811,13123.551435039997,40.54159050000453,53552.143198800004
2023-04-08,04:40:13.000,98,11086938,12965,0,1680928812,13123.571643969997,40.48519746000238,53552.12922456
2023-04-08,04:40:14.000,98,11086915,12845,0,1680928813,13123.645743380002,40.421755290000874,53552.1781344
2023-04-08,04:40:15.000,98,11086965,12925,0,1680928814,13123.639007069993,40.33716573000129,53552.15018592
2023-04-08,04:40:16.000,98,11086942,12765,0,1680928815,13123.645743380002,40.30896921000385,53552.17114728
2023-04-08,04:40:17.000,98,11086958,12885,0,1680928816,13123.618798139993,40.224379650004266,53552.094288960005
2023-04-08,04:40:18.000,98,11086941,12965,0,1680928817,13123.564907660002,40.1538883500034,53552.08730184001
2023-04-08,04:40:19.000,98,11086940,12965,0,1680928818,13123.537962419992,40.13979009000468,53552.05935336
2023-04-08,04:40:20.000,98,11086961,12685,0,1680928819,13123.571643969997,40.08339705000253,53552.12922456
2023-04-08,04:40:21.000,98,11086875,12765,0,1680928820,13123.524489800002,40.05520052999782,53552.12223744
2023-04-08,04:40:22.000,98,11086936,13005,0,1680928821,13123.511017179997,39.99175836000359,53552.11525032001
2023-04-08,04:40:23.000,98,11086954,12925,0,1680928822,13123.430181459997,39.963561839998874,53552.08031472
2023-04-08,04:40:24.000,98,11086958,13125,0,1680928823,13123.450390389997,39.93536532000144,53552.15018592
2023-04-08,04:40:25.000,98,11086978,12925,0,1680928824,13123.436917769992,39.86487402000057,53552.13621168001
2023-04-08,04:40:26.000,98,11086915,12685,0,1680928825,13123.416708839992,39.84372663000249,53552.10127608
2023-04-08,04:40:27.000,98,11086926,12725,0,1680928826,13123.423445150001,39.81553010999778,53552.10127608
2023-04-08,04:40:28.000,98,11086955,13085,0,1680928827,13123.342609430001,39.7943827199997,53552.01044352
2023-04-08,04:40:29.000,98,11086933,13125,0,1680928828,13123.376290979992,39.730940549998195,53552.05236624
2023-04-08,04:40:30.000,98,11086945,12725,0,1680928829,13123.389763599997,39.66749838000396,53552.11525032001
2023-04-08,04:40:31.000,98,11086939,12805,0,1680928830,13123.383027290001,39.604056210002454,53552.08031472
2023-04-08,04:40:32.000,98,11086936,12845,0,1680928831,13123.369554669996,39.554712299999665,53552.08730184001
2023-04-08,04:40:33.000,98,11086932,12965,0,1680928832,13123.329136809996,39.51946665000287,53552.08031472
2023-04-08,04:40:34.000,98,11086919,12885,0,1680928833,13123.302191570001,39.50536839000415,53552.08730184001
2023-04-08,04:40:35.000,98,11086928,12885,0,1680928834,13123.349345739996,39.44192622000264,53552.05236624
2023-04-08,04:40:36.000,98,11086931,12925,0,1680928835,13123.322400500001,39.38553318000049,53552.10826320001
2023-04-08,04:40:37.000,98,11086940,12965,0,1680928836,13123.329136809996,39.322091009998985,53552.06634048001
2023-04-08,04:40:38.000,98,11086906,12765,0,1680928837,13123.322400500001,39.27274710000347,53552.01743064001
2023-04-08,04:40:39.000,98,11086934,13045,0,1680928838,13123.376290979992,39.2375014499994,53552.08031472
2023-04-08,04:40:40.000,98,11086916,13005,0,1680928839,13123.362818360001,39.202255800002604,53552.03839200001
2023-04-08,04:40:41.000,98,11086963,12765,0,1680928840,13123.342609430001,39.181108410004526,53552.08730184001
2023-04-08,04:40:42.000,98,11086924,12845,0,1680928841,13123.315664189991,39.138813630001096,53551.996469280006
2023-04-08,04:40:43.000,98,11086954,12925,0,1680928842,13123.295455259991,39.145862760000455,53552.05236624
2023-04-08,04:40:44.000,98,11086895,12765,0,1680928843,13123.349345739996,39.06832233000023,53552.08730184001
2023-04-08,04:40:45.000,98,11086940,12765,0,1680928844,13123.342609430001,39.04717494000215,53552.12223744
2023-04-08,04:40:46.000,98,11086943,12965,0,1680928845,13123.362818360001,39.00488015999872,53552.11525032001
2023-04-08,04:40:47.000,98,11086903,12645,0,1680928846,13123.376290979992,38.962585380002565,53552.094288960005
2023-04-08,04:40:48.000,98,11086953,12925,0,1680928847,13123.335873119991,38.93438885999785,53552.045379120005
2023-04-08,04:40:49.000,98,11086944,12765,0,1680928848,13123.376290979992,38.88504495000234,53552.10826320001
2023-04-08,04:40:50.000,98,11086935,12845,0,1680928849,13123.349345739996,38.83570103999955,53552.08730184001
2023-04-08,04:40:51.000,98,11086937,12965,0,1680928850,13123.335873119991,38.77225886999804,53552.0733276
2023-04-08,04:40:52.000,98,11086950,12725,0,1680928851,13123.281982640001,38.744062350000604,53552.03839200001
2023-04-08,04:40:53.000,98,11086914,12805,0,1680928852,13123.248301089996,38.70881670000381,53552.01044352
2023-04-08,04:40:54.000,98,11086940,12805,0,1680928853,13123.315664189991,38.62422714000422,53552.05935336
2023-04-08,04:40:55.000,98,11086945,12885,0,1680928854,13123.342609430001,38.560784970002715,53552.06634048001
2023-04-08,04:40:56.000,98,11086905,12845,0,1680928855,13123.315664189991,38.49029367000185,53552.0733276
2023-04-08,04:40:57.000,98,11086959,12925,0,1680928856,13123.281982640001,38.46914628000377,53552.08730184001
2023-04-08,04:40:58.000,98,11086923,12805,0,1680928857,13123.22135585,38.42685150000034,53552.01743064001
2023-04-08,04:40:59.000,98,11086930,12765,0,1680928858,13123.20114692,38.35636019999947,53552.06634048001
2023-04-08,04:41:00.000,98,11086949,12725,0,1680928859,13123.234828469991,38.34226194000075,53552.094288960005
2023-04-08,04:41:01.000,98,11086912,13005,0,1680928860,13123.234828469991,38.2999671600046,53552.06634048001
2023-04-08,04:41:02.000,98,11086922,12805,0,1680928861,13123.167465369996,38.24357412000245,53552.01044352
2023-04-08,04:41:03.000,98,11086944,13085,0,1680928862,13123.207883229996,38.1871810800003,53552.0733276
2023-04-08,04:41:04.000,98,11086931,12805,0,1680928863,13123.207883229996,38.12373890999879,53552.12922456
2023-04-08,04:41:05.000,98,11086934,12725,0,1680928864,13123.19441060999,38.07439500000328,53552.094288960005
2023-04-08,04:41:06.000,98,11086910,12845,0,1680928865,13123.167465369996,38.07439500000328,53552.03140488
2023-04-08,04:41:07.000,98,11086909,12845,0,1680928866,13123.147256439996,38.03914934999921,53552.045379120005
2023-04-08,04:41:08.000,98,11086980,12845,0,1680928867,13123.05968441,38.053247609997925,53552.01044352
2023-04-08,04:41:09.000,98,11086944,13005,0,1680928868,13123.106838579995,38.03914934999921,53552.0733276
2023-04-08,04:41:10.000,98,11086940,12965,0,1680928869,13123.17420167999,37.98275631000433,53552.10127608
2023-04-08,04:41:11.000,98,11086945,13005,0,1680928870,13123.17420167999,37.9757071799977,53552.10826320001
2023-04-08,04:41:12.000,98,11086918,12845,0,1680928871,13123.19441060999,37.9404615300009,53552.08730184001
2023-04-08,04:41:13.000,98,11086939,12805,0,1680928872,13123.13378381999,37.926363270002184,53552.03839200001
2023-04-08,04:41:14.000,98,11086972,12765,0,1680928873,13123.09336595999,37.926363270002184,53552.045379120005
2023-04-08,04:41:15.000,98,11086893,12765,0,1680928874,13123.07315702999,37.933412400001544,53552.03140488
2023-04-08,04:41:16.000,98,11086940,12925,0,1680928875,13123.086629649995,37.85587197000132,53552.094288960005
2023-04-08,04:41:17.000,98,11086908,12965,0,1680928876,13123.07315702999,37.83472458000324,53552.0733276
2023-04-08,04:41:18.000,98,11086937,12885,0,1680928877,13123.046211789995,37.83472458000324,53552.05935336
2023-04-08,04:41:19.000,98,11086942,12765,0,1680928878,13123.066420719995,37.79947892999917,53552.0733276
2023-04-08,04:41:20.000,98,11086922,13125,0,1680928879,13123.13378381999,37.7289876299983,53552.13621168001
2023-04-08,04:41:21.000,98,11086977,12885,0,1680928880,13123.09336595999,37.79242979999981,53552.06634048001
2023-04-08,04:41:22.000,98,11086951,12925,0,1680928881,13123.05968441,37.76423328000237,53552.05236624
2023-04-08,04:41:23.000,98,11086907,12685,0,1680928882,13123.01926655,37.7289876299983,53552.01743064001
2023-04-08,04:41:24.000,98,11086949,12725,0,1680928883,13123.005793929995,37.686692850002146,53552.05236624
2023-04-08,04:41:25.000,98,11086930,13045,0,1680928884,13123.07315702999,37.686692850002146,53552.11525032001
2023-04-08,04:41:26.000,98,11086903,13125,0,1680928885,13123.10010227,37.63029981,53552.15717304001
2023-04-08,04:41:27.000,98,11087001,12925,0,1680928886,13123.05968441,37.63029981,53552.12223744
2023-04-08,04:41:28.000,98,11086935,12925,0,1680928887,13123.07315702999,37.637348939999356,53552.10127608
2023-04-08,04:41:29.000,98,11086982,12725,0,1680928888,13123.07989334,37.56685763999849,53552.11525032001
2023-04-08,04:41:30.000,98,11086959,12925,0,1680928889,13123.07989334,37.55980850999913,53552.12223744
2023-04-08,04:41:31.000,98,11086924,12765,0,1680928890,13123.09336595999,37.510464600003615,53552.10826320001
2023-04-08,04:41:32.000,98,11086900,12685,0,1680928891,13123.026002859995,37.468169820000185,53552.05935336
2023-04-08,04:41:33.000,98,11086942,12805,0,1680928892,13123.07989334,37.42587504000403,53552.08730184001
2023-04-08,04:41:34.000,98,11086928,12925,0,1680928893,13123.147256439996,37.40472764999868,53552.17114728
2023-04-08,04:41:35.000,98,11086917,12965,0,1680928894,13123.14052013,37.3483346100038,53552.15018592
2023-04-08,04:41:36.000,98,11086957,13085,0,1680928895,13123.147256439996,37.35538374000316,53552.17114728
2023-04-08,04:41:37.000,98,11086930,12965,0,1680928896,13123.16072906,37.3483346100038,53552.164160160006
2023-04-08,04:41:38.000,98,11086962,12965,0,1680928897,13123.09336595999,37.29899070000101,53552.143198800004
2023-04-08,04:41:39.000,98,11086937,12965,0,1680928898,13123.11357488999,37.29899070000101,53552.10826320001
2023-04-08,04:41:40.000,98,11086947,12845,0,1680928899,13123.15399274999,37.291941570001654,53552.18512152001
2023-04-08,04:41:41.000,98,11086922,13005,0,1680928900,13123.13378381999,37.284892440002295,53552.23403136001
2023-04-08,04:41:42.000,98,11086915,12685,0,1680928901,13123.1203112,37.277843310002936,53552.22005712
2023-04-08,04:41:43.000,98,11086949,12645,0,1680928902,13123.11357488999,37.22145027000079,53552.20608288001
2023-04-08,04:41:44.000,98,11086962,12645,0,1680928903,13123.147256439996,37.21440114000143,53552.22005712
2023-04-08,04:41:45.000,98,11086948,12765,0,1680928904,13123.14052013,37.17915549000463,53552.22704424
2023-04-08,04:41:46.000,98,11086917,12925,0,1680928905,13123.14052013,37.18620462000399,53552.19909576
2023-04-08,04:41:47.000,98,11086919,12805,0,1680928906,13123.13378381999,37.172106359998,53552.20608288001
2023-04-08,04:41:48.000,98,11086960,13045,0,1680928907,13123.1203112,37.18620462000399,53552.15018592
2023-04-08,04:41:49.000,98,11086930,12885,0,1680928908,13123.127047509995,37.18620462000399,53552.22005712
2023-04-08,04:41:50.000,98,11086953,12885,0,1680928909,13123.207883229996,37.12981158000184,53552.28294120001
2023-04-08,04:41:51.000,98,11086898,12965,0,1680928910,13123.24156478,37.16505722999864,53552.27595408001
2023-04-08,04:41:52.000,98,11086962,12765,0,1680928911,13123.275246329991,37.172106359998,53552.26896696
2023-04-08,04:41:53.000,98,11086954,13005,0,1680928912,13123.207883229996,37.18620462000399,53552.19210864
2023-04-08,04:41:54.000,98,11086982,12805,0,1680928913,13123.234828469991,37.15800809999928,53552.22005712
2023-04-08,04:41:55.000,98,11086959,13125,0,1680928914,13123.255037399991,37.18620462000399,53552.310889680004
2023-04-08,04:41:56.000,98,11086941,13245,0,1680928915,13123.248301089996,37.21440114000143,53552.2480056
2023-04-08,04:41:57.000,98,11086947,12845,0,1680928916,13123.281982640001,37.242597659998864,53552.30390256001
2023-04-08,04:41:58.000,98,11086928,12845,0,1680928917,13123.295455259991,37.18620462000399,53552.23403136001
2023-04-08,04:41:59.000,98,11086943,12965,0,1680928918,13123.342609430001,37.17915549000463,53552.25499272001
2023-04-08,04:42:00.000,98,11086960,12925,0,1680928919,13123.362818360001,37.16505722999864,53552.30390256001
2023-04-08,04:42:01.000,98,11086928,12725,0,1680928920,13123.362818360001,37.15800809999928,53552.3178768
2023-04-08,04:42:02.000,98,11086928,12925,0,1680928921,13123.409972529997,37.1368607100012,53552.32486392001
2023-04-08,04:42:03.000,98,11086957,12805,0,1680928922,13123.383027290001,37.18620462000399,53552.30390256001
2023-04-08,04:42:04.000,98,11086930,12885,0,1680928923,13123.416708839992,37.1368607100012,53552.34582528
2023-04-08,04:42:05.000,98,11086958,12925,0,1680928924,13123.436917769992,37.14390984000056,53552.33883816
2023-04-08,04:42:06.000,98,11086946,12765,0,1680928925,13123.531226109997,37.08751679999841,53552.47159344001
2023-04-08,04:42:07.000,98,11086932,12965,0,1680928926,13123.537962419992,37.066369410000334,53552.39473512
2023-04-08,04:42:08.000,98,11086962,12925,0,1680928927,13123.544698730002,37.08046766999905,53552.40172224001
2023-04-08,04:42:09.000,98,11086956,12965,0,1680928928,13123.591852899997,37.01702550000482,53552.42268360001
2023-04-08,04:42:10.000,98,11086943,12725,0,1680928929,13123.625534450002,36.98177985000075,53552.48556768
2023-04-08,04:42:11.000,98,11086940,13085,0,1680928930,13123.639007069993,36.99587810999947,53552.44364496001
2023-04-08,04:42:12.000,98,11086968,12845,0,1680928931,13123.652479689998,36.97473072000139,53552.41569648
2023-04-08,04:42:13.000,98,11086994,12885,0,1680928932,13123.713106479998,36.98882898000011,53552.44364496001
2023-04-08,04:42:14.000,98,11086953,13125,0,1680928933,13123.793942199998,36.95358333000331,53552.58338736
2023-04-08,04:42:15.000,98,11086913,12885,0,1680928934,13123.854568989998,36.94653420000395,53552.59037448001
2023-04-08,04:42:16.000,98,11086992,13125,0,1680928935,13123.915195779999,36.939485070004594,53552.61133584001
2023-04-08,04:42:17.000,98,11086940,12765,0,1680928936,13123.942141019994,36.883092030002445,53552.63928432001
2023-04-08,04:42:18.000,98,11086935,12885,0,1680928937,13123.962349949994,36.868993770003726,53552.57640024
2023-04-08,04:42:19.000,98,11086970,12765,0,1680928938,13124.002767809994,36.90423942000052,53552.61133584001
2023-04-08,04:42:20.000,98,11086968,12685,0,1680928939,13124.09707615,36.85489550999773,53552.68120704
2023-04-08,04:42:21.000,98,11086959,13005,0,1680928940,13124.13749401,36.826698990000295,53552.69518128
2023-04-08,04:42:22.000,98,11086953,13045,0,1680928941,13124.13075769999,36.840797249999014,53552.667232800006
2023-04-08,04:42:23.000,98,11086955,12845,0,1680928942,13124.17117555999,36.833748119999655,53552.667232800006
2023-04-08,04:42:24.000,98,11086952,12805,0,1680928943,13124.27222020999,36.80555160000222,53552.74409112
2023-04-08,04:42:25.000,98,11086944,12965,0,1680928944,13124.285692829995,36.80555160000222,53552.75806536001
2023-04-08,04:42:26.000,98,11086945,12965,0,1680928945,13124.305901759995,36.826698990000295,53552.75806536001
2023-04-08,04:42:27.000,98,11086960,12965,0,1680928946,13124.38000117,36.79850247000286,53552.86287216
2023-04-08,04:42:28.000,98,11086929,12965,0,1680928947,13124.33284699999,36.75620768999943,53552.82094944
2023-04-08,04:42:29.000,98,11086939,13045,0,1680928948,13124.386737479996,36.75620768999943,53552.80697520001
2023-04-08,04:42:30.000,98,11086987,12765,0,1680928949,13124.46083689,36.74210943000071,53552.932743360005
2023-04-08,04:42:31.000,98,11086960,12965,0,1680928950,13124.507991059996,36.76325681999879,53552.96767896
2023-04-08,04:42:32.000,98,11086966,12925,0,1680928951,13124.514727369991,36.77735508000478,53553.00960168
2023-04-08,04:42:33.000,98,11086968,13045,0,1680928952,13124.507991059996,36.73506030000135,53552.92575624001
2023-04-08,04:42:34.000,98,11086911,13085,0,1680928953,13124.555145229991,36.72096204000263,53552.93973048
2023-04-08,04:42:35.000,98,11087002,12765,0,1680928954,13124.555145229991,36.71391291000327,53552.97466608001
2023-04-08,04:42:36.000,98,11086934,13125,0,1680928955,13124.575354159992,36.706863780003914,53553.03056304
2023-04-08,04:42:37.000,98,11086938,12845,0,1680928956,13124.635980949992,36.706863780003914,53553.08646
2023-04-08,04:42:38.000,98,11086928,13005,0,1680928957,13124.635980949992,36.68571638999856,53553.03755016
2023-04-08,04:42:39.000,98,11086915,12925,0,1680928958,13124.642717260002,36.68571638999856,53553.07947288
2023-04-08,04:42:40.000,98,11086966,12965,0,1680928959,13124.716816669992,36.68571638999856,53553.219215280005
2023-04-08,04:42:41.000,98,11086901,12925,0,1680928960,13124.716816669992,36.68571638999856,53553.17729256
2023-04-08,04:42:42.000,98,11086917,12965,0,1680928961,13124.710080359997,36.657519870001124,53553.20524104
2023-04-08,04:42:43.000,98,11086955,12965,0,1680928962,13124.689871429997,36.6786672599992,53553.2262024
2023-04-08,04:42:44.000,98,11086925,12805,0,1680928963,13124.750498219997,36.62932335000369,53553.28908648001
2023-04-08,04:42:45.000,98,11086917,12805,0,1680928964,13124.730289289997,36.62932335000369,53553.25415088
2023-04-08,04:42:46.000,98,11086934,12805,0,1680928965,13124.763970840002,36.643421610002406,53553.37991904001
2023-04-08,04:42:47.000,98,11086954,12925,0,1680928966,13124.763970840002,36.68571638999856,53553.37991904001
2023-04-08,04:42:48.000,98,11086961,12925,0,1680928967,13124.763970840002,36.66456900000048,53553.31004784001
2023-04-08,04:42:49.000,98,11086987,12925,0,1680928968,13124.797652389992,36.650470740001765,53553.386906160005
2023-04-08,04:42:50.000,98,11086917,13005,0,1680928969,13124.797652389992,36.650470740001765,53553.44280312
2023-04-08,04:42:51.000,98,11086946,12965,0,1680928970,13124.757234529992,36.657519870001124,53553.44280312
2023-04-08,04:42:52.000,98,11086922,12965,0,1680928971,13124.743761910002,36.6786672599992,53553.317034960004
2023-04-08,04:42:53.000,98,11087012,13245,0,1680928972,13124.750498219997,36.72801117000199,53553.42184176
2023-04-08,04:42:54.000,98,11086956,12805,0,1680928973,13124.831333939997,36.706863780003914,53553.53363568
2023-04-08,04:42:55.000,98,11086922,13165,0,1680928974,13124.804388700002,36.6786672599992,53553.52664856001
2023-04-08,04:42:56.000,98,11086947,12805,0,1680928975,13124.831333939997,36.69276551999792,53553.56857128
2023-04-08,04:42:57.000,98,11086965,12525,0,1680928976,13124.790916079997,36.71391291000327,53553.56857128
2023-04-08,04:42:58.000,98,11086924,12925,0,1680928977,13124.777443459992,36.6786672599992,53553.51966144
2023-04-08,04:42:59.000,98,11086973,12845,0,1680928978,13124.757234529992,36.650470740001765,53553.49870008001
2023-04-08,04:43:00.000,98,11086931,13085,0,1680928979,13124.824597630002,36.608175959998334,53553.63844248
2023-04-08,04:43:01.000,98,11086922,12605,0,1680928980,13124.817861319993,36.608175959998334,53553.62446824001
2023-04-08,04:43:02.000,98,11086908,12685,0,1680928981,13124.804388700002,36.61522508999769,53553.63145536
2023-04-08,04:43:03.000,98,11086919,12925,0,1680928982,13124.763970840002,36.63637248000305,53553.63145536
2023-04-08,04:43:04.000,98,11086918,12885,0,1680928983,13124.790916079997,36.601126829998975,53553.72927504
2023-04-08,04:43:05.000,98,11086921,12885,0,1680928984,13124.750498219997,36.58702857000026,53553.70831368
2023-04-08,04:43:06.000,98,11086948,12885,0,1680928985,13124.716816669992,36.601126829998975,53553.64542960001
2023-04-08,04:43:07.000,98,11086935,12885,0,1680928986,13124.710080359997,36.5799794400009,53553.68735232
2023-04-08,04:43:08.000,98,11086924,12765,0,1680928987,13124.777443459992,36.56588118000218,53553.71530080001
2023-04-08,04:43:09.000,98,11086962,12965,0,1680928988,13124.750498219997,36.5447337900041,53553.79215912001
2023-04-08,04:43:10.000,98,11086966,13045,0,1680928989,13124.696607739992,36.55883205000282,53553.69433944001
2023-04-08,04:43:11.000,98,11086950,12965,0,1680928990,13124.696607739992,36.57293031000154,53553.74324928001
2023-04-08,04:43:12.000,98,11086964,12925,0,1680928991,13124.763970840002,36.5447337900041,53553.79215912001
2023-04-08,04:43:13.000,98,11086928,13125,0,1680928992,13124.743761910002,36.5447337900041,53553.84805608
2023-04-08,04:43:14.000,98,11086951,13085,0,1680928993,13124.710080359997,36.5447337900041,53553.820107600004
2023-04-08,04:43:15.000,98,11086934,12965,0,1680928994,13124.642717260002,36.50948814000003,53553.80613336
2023-04-08,04:43:16.000,98,11086944,12765,0,1680928995,13124.703344050002,36.51653726999939,53553.86901744
2023-04-08,04:43:17.000,98,11086942,12805,0,1680928996,13124.662926190002,36.52358639999875,53553.84805608
2023-04-08,04:43:18.000,98,11086913,12765,0,1680928997,13124.689871429997,36.55178292000346,53553.86203032001
2023-04-08,04:43:19.000,98,11086945,12925,0,1680928998,13124.669662499997,36.53063552999811,53553.84805608
2023-04-08,04:43:20.000,98,11086940,12725,0,1680928999,13124.696607739992,36.50243901000067,53553.94587576
2023-04-08,04:43:21.000,98,11086939,13045,0,1680929000,13124.683135120002,36.50948814000003,53553.95985000001
2023-04-08,04:43:22.000,98,11086890,13125,0,1680929001,13124.642717260002,36.53063552999811,53553.93190152001
2023-04-08,04:43:23.000,98,11086937,13045,0,1680929002,13124.507991059996,36.57293031000154,53553.79215912001
2023-04-08,04:43:24.000,98,11086986,12965,0,1680929003,13124.541672610001,36.53768466000474,53553.86901744
2023-04-08,04:43:25.000,98,11086980,12965,0,1680929004,13124.555145229991,36.55178292000346,53553.93190152001
2023-04-08,04:43:26.000,98,11086967,13045,0,1680929005,13124.548408919996,36.55178292000346,53553.95985000001
2023-04-08,04:43:27.000,98,11086990,12925,0,1680929006,13124.548408919996,36.53063552999811,53553.96683712
2023-04-08,04:43:28.000,98,11086971,12845,0,1680929007,13124.521463680001,36.53063552999811,53553.889978800005
2023-04-08,04:43:29.000,98,11086963,12925,0,1680929008,13124.406946409996,36.53063552999811,53553.90395304
2023-04-08,04:43:30.000,98,11087003,12965,0,1680929009,13124.406946409996,36.52358639999875,53553.87600456
2023-04-08,04:43:31.000,98,11086910,12765,0,1680929010,13124.39347378999,36.50243901000067,53553.91094016001
2023-04-08,04:43:32.000,98,11086999,12965,0,1680929011,13124.4002101,36.481291620002594,53553.89696592
2023-04-08,04:43:33.000,98,11086981,12605,0,1680929012,13124.305901759995,36.424898580000445,53553.841068960006
2023-04-08,04:43:34.000,98,11086974,12885,0,1680929013,13124.31263806999,36.431947709999804,53553.84805608
2023-04-08,04:43:35.000,98,11086955,12885,0,1680929014,13124.31937438,36.38965293000365,53553.952862879996
2023-04-08,04:43:36.000,98,11086930,12845,0,1680929015,13124.326110689995,36.35440727999958,53553.97382424
2023-04-08,04:43:37.000,98,11086936,12805,0,1680929016,13124.29242913999,36.35440727999958,53553.86901744
2023-04-08,04:43:38.000,98,11086969,12685,0,1680929017,13124.25201127999,36.34030902000086,53553.83408184001
2023-04-08,04:43:39.000,98,11086928,12605,0,1680929018,13124.25201127999,36.28391597999871,53553.86203032001
2023-04-08,04:43:40.000,98,11086973,13045,0,1680929019,13124.23853866,36.26981771999999,53553.93190152001
2023-04-08,04:43:41.000,98,11086962,13005,0,1680929020,13124.25201127999,36.25571946000127,53553.9249144
2023-04-08,04:43:42.000,98,11086964,12885,0,1680929021,13124.204857109995,36.234572070003196,53553.89696592
2023-04-08,04:43:43.000,98,11086967,13005,0,1680929022,13124.25874759,36.185228160000406,53553.87600456
2023-04-08,04:43:44.000,98,11086949,12845,0,1680929023,13124.27222020999,36.15703164000297,53553.9249144
2023-04-08,04:43:45.000,98,11086965,12885,0,1680929024,13124.27895652,36.10063860000082,53553.91094016001
2023-04-08,04:43:46.000,98,11086969,13005,0,1680929025,13124.265483899995,36.058343820004666,53553.86901744
2023-04-08,04:43:47.000,98,11086944,12765,0,1680929026,13124.27222020999,36.03719642999931,53553.90395304
2023-04-08,04:43:48.000,98,11086989,12965,0,1680929027,13124.19138448999,35.99490165000316,53553.82709472
2023-04-08,04:43:49.000,98,11086972,12965,0,1680929028,13124.23180234999,35.966705129998445,53553.86901744
2023-04-08,04:43:50.000,98,11087003,13125,0,1680929029,13124.31937438,35.90326296000421,53553.91094016001
2023-04-08,04:43:51.000,98,11087019,12805,0,1680929030,13124.33284699999,35.86801731000014,53553.95985000001
2023-04-08,04:43:52.000,98,11086965,13085,0,1680929031,13124.346319619995,35.839820790002705,53553.9249144
2023-04-08,04:43:53.000,98,11087020,12885,0,1680929032,13124.27222020999,35.81162426999799,53553.86901744
2023-04-08,04:43:54.000,98,11086962,13125,0,1680929033,13124.31263806999,35.81867340000463,53553.91094016001
2023-04-08,04:43:55.000,98,11086985,12805,0,1680929034,13124.33958331,35.790476879999915,53553.95985000001
2023-04-08,04:43:56.000,98,11086963,12965,0,1680929035,13124.326110689995,35.797526009999274,53553.98081136001
2023-04-08,04:43:57.000,98,11086998,13045,0,1680929036,13124.305901759995,35.76932949000184,53553.95985000001
2023-04-08,04:43:58.000,98,11086962,12765,0,1680929037,13124.265483899995,35.75523123000312,53553.91792728
2023-04-08,04:43:59.000,98,11086945,12885,0,1680929038,13124.31937438,35.72703470999841,53553.95985000001
2023-04-08,04:44:00.000,98,11086983,12765,0,1680929039,13124.35979224,35.68473993000225,53554.008759840006
2023-04-08,04:44:01.000,98,11086953,12885,0,1680929040,13124.38000117,35.656543410004815,53554.00177272001
2023-04-08,04:44:02.000,98,11086962,12885,0,1680929041,13124.35305592999,35.62129776000074,53554.01574696
2023-04-08,04:44:03.000,98,11086941,12765,0,1680929042,13124.326110689995,35.57900298000459,53553.952862879996
2023-04-08,04:44:04.000,98,11087013,12885,0,1680929043,13124.305901759995,35.557855589999235,53553.97382424
2023-04-08,04:44:05.000,98,11086970,12965,0,1680929044,13124.386737479996,35.557855589999235,53554.02972120001
2023-04-08,04:44:06.000,98,11086946,12845,0,1680929045,13124.48104582,35.49441341999773,53554.11356664
2023-04-08,04:44:07.000,98,11086934,12845,0,1680929046,13124.447364269996,35.44506951000221,53554.03670832
2023-04-08,04:44:08.000,98,11087014,13045,0,1680929047,13124.454100579991,35.40277472999878,53554.057669680005
2023-04-08,04:44:09.000,98,11086960,12685,0,1680929048,13124.487782129996,35.374578210001346,53554.09260528
2023-04-08,04:44:10.000,98,11086927,12805,0,1680929049,13124.501254750001,35.332283429997915,53554.07863104001
2023-04-08,04:44:11.000,98,11086973,12965,0,1680929050,13124.46083689,35.29703778000112,53554.08561816
2023-04-08,04:44:12.000,98,11086958,12885,0,1680929051,13124.46083689,35.25474299999769,53554.04369544
2023-04-08,04:44:13.000,98,11086987,12925,0,1680929052,13124.467573199996,35.198349960002815,53554.106579520005
2023-04-08,04:44:14.000,98,11086949,12805,0,1680929053,13124.541672610001,35.13490779000131,53554.19042496
2023-04-08,04:44:15.000,98,11086985,12605,0,1680929054,13124.582090470001,35.12785866000195,53554.19042496
2023-04-08,04:44:16.000,98,11086974,13005,0,1680929055,13124.548408919996,35.11376040000323,53554.2043992
2023-04-08,04:44:17.000,98,11086933,12885,0,1680929056,13124.561881540001,35.0714656199998,53554.19741208001
2023-04-08,04:44:18.000,98,11086971,12925,0,1680929057,13124.44062796,35.05031823000172,53554.14151512
2023-04-08,04:44:19.000,98,11086963,13005,0,1680929058,13124.501254750001,35.04326910000236,53554.18343784
2023-04-08,04:44:20.000,98,11086965,13005,0,1680929059,13124.521463680001,35.01507257999765,53554.24632192001
2023-04-08,04:44:21.000,98,11086981,13245,0,1680929060,13124.541672610001,35.00802344999829,53554.2393348
2023-04-08,04:44:22.000,98,11086969,12965,0,1680929061,13124.487782129996,34.95867954000278,53554.2043992
2023-04-08,04:44:23.000,98,11086977,12765,0,1680929062,13124.534936299991,34.90933562999999,53554.28125752
2023-04-08,04:44:24.000,98,11086953,12805,0,1680929063,13124.534936299991,34.85999172000447,53554.344141600006
2023-04-08,04:44:25.000,98,11086984,12845,0,1680929064,13124.528199989996,34.796549550002965,53554.31619312001
2023-04-08,04:44:26.000,98,11086992,12925,0,1680929065,13124.541672610001,34.803598680002324,53554.30221888
2023-04-08,04:44:27.000,98,11086949,13085,0,1680929066,13124.575354159992,34.73310738000146,53554.33016736
2023-04-08,04:44:28.000,98,11086961,12445,0,1680929067,13124.507991059996,34.71900912000274,53554.25330904
2023-04-08,04:44:29.000,98,11086966,12965,0,1680929068,13124.507991059996,34.67671433999931,53554.30221888
2023-04-08,04:44:30.000,98,11086955,12965,0,1680929069,13124.615772019992,34.62737043000379,53554.42798704
2023-04-08,04:44:31.000,98,11086930,12965,0,1680929070,13124.635980949992,34.563928260002285,53554.393051440005
2023-04-08,04:44:32.000,98,11086970,13205,0,1680929071,13124.676398809992,34.54983000000357,53554.3790772
2023-04-08,04:44:33.000,98,11086940,13165,0,1680929072,13124.602299400001,34.528682609998214,53554.35112872
2023-04-08,04:44:34.000,98,11086964,12725,0,1680929073,13124.669662499997,34.4793387000027,53554.3790772
2023-04-08,04:44:35.000,98,11086960,12565,0,1680929074,13124.676398809992,34.45819131000462,53554.42798704
2023-04-08,04:44:36.000,98,11086966,13045,0,1680929075,13124.716816669992,34.42294566000055,53554.40702568
2023-04-08,04:44:37.000,98,11086977,12885,0,1680929076,13124.757234529992,34.387700010003755,53554.4489484
2023-04-08,04:44:38.000,98,11086994,12765,0,1680929077,13124.770707149997,34.37360174999776,53554.441961280005
2023-04-08,04:44:39.000,98,11086963,13125,0,1680929078,13124.858279179993,34.29606132000481,53554.48388400001
2023-04-08,04:44:40.000,98,11086934,12885,0,1680929079,13124.912169659998,34.2678648000001,53554.455935519996
2023-04-08,04:44:41.000,98,11086980,13005,0,1680929080,13124.925642280003,34.289012189998175,53554.490871120004
2023-04-08,04:44:42.000,98,11086905,12765,0,1680929081,13124.898697039993,34.27491392999946,53554.46292264001
2023-04-08,04:44:43.000,98,11087000,12965,0,1680929082,13124.878488109993,34.25376654000138,53554.42099992
2023-04-08,04:44:44.000,98,11086991,12925,0,1680929083,13124.905433350003,34.23966828000266,53554.50484536001
2023-04-08,04:44:45.000,98,11087001,13125,0,1680929084,13124.986269069988,34.19032436999987,53554.58170368001
2023-04-08,04:44:46.000,98,11086963,12805,0,1680929085,13125.040159549993,34.218520890004584,53554.5886908
2023-04-08,04:44:47.000,98,11086936,12805,0,1680929086,13125.067104789989,34.17622611000115,53554.5886908
2023-04-08,04:44:48.000,98,11086982,12925,0,1680929087,13125.033423239998,34.155078720003075,53554.560742320005
2023-04-08,04:44:49.000,98,11086945,12925,0,1680929088,13125.114258959999,34.13393132999772,53554.63061352001
2023-04-08,04:44:50.000,98,11086955,13045,0,1680929089,13125.120995269994,34.112783939999645,53554.60266504001
2023-04-08,04:44:51.000,98,11086975,13005,0,1680929090,13125.141204199994,34.05639090000477,53554.63760064
2023-04-08,04:44:52.000,98,11086994,12965,0,1680929091,13125.154676819999,34.0211452500007,53554.63061352001
2023-04-08,04:44:53.000,98,11086934,12725,0,1680929092,13125.174885749999,33.95065394999983,53554.609652160005
2023-04-08,04:44:54.000,98,11086933,12805,0,1680929093,13125.26919408999,33.922457430002396,53554.67253624001
2023-04-08,04:44:55.000,98,11087003,13005,0,1680929094,13125.323084569995,33.89426090999768,53554.74939456001
2023-04-08,04:44:56.000,98,11086978,12765,0,1680929095,13125.37023873999,33.873113519999606,53554.72144608001
2023-04-08,04:44:57.000,98,11086978,12965,0,1680929096,13125.37023873999,33.85901526000089,53554.70747184
2023-04-08,04:44:58.000,98,11086967,12765,0,1680929097,13125.343293499995,33.83786787000281,53554.658562000004
2023-04-08,04:44:59.000,98,11086979,13005,0,1680929098,13125.39718398,33.78852396000002,53554.70747184
2023-04-08,04:45:00.000,98,11087021,12845,0,1680929099,13125.444338149995,33.73213091999787,53554.728433200005
2023-04-08,04:45:01.000,98,11086942,12805,0,1680929100,13125.45781077,33.68278701000236,53554.74240744
2023-04-08,04:45:02.000,98,11086980,13085,0,1680929101,13125.484756009995,33.63344309999957,53554.71445896
2023-04-08,04:45:03.000,98,11086952,12885,0,1680929102,13125.49149231999,33.5629517999987,53554.74240744
2023-04-08,04:45:04.000,98,11086919,12885,0,1680929103,13125.585800659996,33.527706150001904,53554.83324
2023-04-08,04:45:05.000,98,11086996,13045,0,1680929104,13125.57232803999,33.520657020002545,53554.83324
2023-04-08,04:45:06.000,98,11086947,13005,0,1680929105,13125.585800659996,33.478362239999115,53554.87516272
2023-04-08,04:45:07.000,98,11086963,12885,0,1680929106,13125.606009589996,33.44311659000232,53554.84022712001
2023-04-08,04:45:08.000,98,11086968,12965,0,1680929107,13125.545382799995,33.41492007000488,53554.7633688
2023-04-08,04:45:09.000,98,11086968,13005,0,1680929108,13125.57906435,33.36557616000209,53554.81227864
2023-04-08,04:45:10.000,98,11086999,12925,0,1680929109,13125.632954829991,33.32328137999866,53554.86118848
2023-04-08,04:45:11.000,98,11086967,12685,0,1680929110,13125.63969114,33.27393747000315,53554.88214984
2023-04-08,04:45:12.000,98,11086975,13125,0,1680929111,13125.707054239996,33.28098660000251,53554.98695664001
2023-04-08,04:45:13.000,98,11086991,12605,0,1680929112,13125.707054239996,33.19639704000292,53554.93804680001
2023-04-08,04:45:14.000,98,11086971,12845,0,1680929113,13125.626218519996,33.22459356000036,53554.85420136
2023-04-08,04:45:15.000,98,11087048,13005,0,1680929114,13125.673372689991,33.18934791000356,53554.87516272
2023-04-08,04:45:16.000,98,11086969,12605,0,1680929115,13125.707054239996,33.125905740002054,53554.88214984
2023-04-08,04:45:17.000,98,11086982,12805,0,1680929116,13125.693581619991,33.08361095999862,53554.88214984
2023-04-08,04:45:18.000,98,11087009,13285,0,1680929117,13125.666636379996,33.08361095999862,53554.84022712001
2023-04-08,04:45:19.000,98,11087012,12885,0,1680929118,13125.733999479991,32.99902139999904,53554.87516272
2023-04-08,04:45:20.000,98,11086967,12965,0,1680929119,13125.794626269992,32.99197226999968,53554.95202104
2023-04-08,04:45:21.000,98,11086986,13125,0,1680929120,13125.794626269992,32.935579230004805,53554.945033920005
2023-04-08,04:45:22.000,98,11086978,12925,0,1680929121,13125.774417339991,32.8721370600033,53554.9031112
2023-04-08,04:45:23.000,98,11086944,12925,0,1680929122,13125.747472099996,32.850989669997944,53554.80529152
2023-04-08,04:45:24.000,98,11087023,12765,0,1680929123,13125.727263169996,32.82279315000051,53554.85420136
2023-04-08,04:45:25.000,98,11086975,13125,0,1680929124,13125.808098889996,32.77344923999772,53554.91009832
2023-04-08,04:45:26.000,98,11086975,12805,0,1680929125,13125.821571510001,32.759350979999,53554.9031112
2023-04-08,04:45:27.000,98,11086985,13125,0,1680929126,13125.841780440001,32.7241053300022,53554.896124080005
2023-04-08,04:45:28.000,98,11086997,12725,0,1680929127,13125.821571510001,32.69590881000477,53554.84022712001
2023-04-08,04:45:29.000,98,11086971,12845,0,1680929128,13125.868725679997,32.653614030001336,53554.87516272
2023-04-08,04:45:30.000,98,11086971,12925,0,1680929129,13125.882198300002,32.604270119998546,53554.80529152
2023-04-08,04:45:31.000,98,11086992,12605,0,1680929130,13125.888934609997,32.6254175100039,53554.86817560001
2023-04-08,04:45:32.000,98,11086986,12925,0,1680929131,13125.895670919992,32.56197534000239,53554.81926576001
2023-04-08,04:45:33.000,98,11086951,12845,0,1680929132,13125.882198300002,32.5126314299996,53554.75638168
2023-04-08,04:45:34.000,98,11086975,12925,0,1680929133,13125.936088779992,32.484434910002165,53554.83324
2023-04-08,04:45:35.000,98,11086976,12765,0,1680929134,13125.996715569992,32.40689448000194,53554.896124080005
2023-04-08,04:45:36.000,98,11086974,13005,0,1680929135,13125.983242950002,32.34345231000043,53554.83324
2023-04-08,04:45:37.000,98,11086985,13005,0,1680929136,13125.989979259997,32.2659118800002,53554.78433016
2023-04-08,04:45:38.000,98,11086953,12805,0,1680929137,13125.929352469997,32.21656797000469,53554.83324
2023-04-08,04:45:39.000,98,11086961,12885,0,1680929138,13125.949561399997,32.195420579999336,53554.72144608001
2023-04-08,04:45:40.000,98,11086957,13085,0,1680929139,13125.983242950002,32.11788014999911,53554.7633688
2023-04-08,04:45:41.000,98,11086958,12885,0,1680929140,13125.956297709992,32.068536240003596,53554.6934976
2023-04-08,04:45:42.000,98,11086909,12645,0,1680929141,13125.942825090002,32.04033971999888,53554.679523360006
2023-04-08,04:45:43.000,98,11086966,12845,0,1680929142,13125.915879849992,31.97689755000465,53554.65157488001
2023-04-08,04:45:44.000,98,11086948,12805,0,1680929143,13125.989979259997,31.92755364000186,53554.70048472001
2023-04-08,04:45:45.000,98,11086966,12725,0,1680929144,13125.956297709992,31.864111470000353,53554.65157488001
2023-04-08,04:45:46.000,98,11087001,12925,0,1680929145,13125.956297709992,31.807718429998204,53554.67253624001
2023-04-08,04:45:47.000,98,11086989,12965,0,1680929146,13125.936088779992,31.779521910000767,53554.55375520001
2023-04-08,04:45:48.000,98,11087012,13165,0,1680929147,13125.942825090002,31.737227130004612,53554.53978096
2023-04-08,04:45:49.000,98,11086989,13005,0,1680929148,13125.936088779992,31.65263756999775,53554.56772944
2023-04-08,04:45:50.000,98,11086978,12965,0,1680929149,13126.016924499992,31.5750971400048,53554.58170368001
2023-04-08,04:45:51.000,98,11086970,13005,0,1680929150,13126.050606049997,31.51870410000265,53554.59567792
2023-04-08,04:45:52.000,98,11086947,13005,0,1680929151,13126.057342359993,31.48345844999858,53554.57471656
2023-04-08,04:45:53.000,98,11086954,13005,0,1680929152,13126.003451880002,31.455261930001143,53554.455935519996
2023-04-08,04:45:54.000,98,11087011,12765,0,1680929153,13126.037133429993,31.391819759999635,53554.49785824
2023-04-08,04:45:55.000,98,11086961,12765,0,1680929154,13126.030397119997,31.34247585000412,53554.50484536001
2023-04-08,04:45:56.000,98,11086939,12925,0,1680929155,13126.050606049997,31.30018107000069,53554.50484536001
2023-04-08,04:45:57.000,98,11086988,12885,0,1680929156,13126.037133429993,31.257886290004535,53554.46990976
2023-04-08,04:45:58.000,98,11086966,12885,0,1680929157,13126.003451880002,31.201493250002386,53554.43497416001
2023-04-08,04:45:59.000,98,11086944,13005,0,1680929158,13126.016924499992,31.159198469998955,53554.40702568
2023-04-08,04:46:00.000,98,11086973,12685,0,1680929159,13126.064078670002,31.138051080000878,53554.393051440005
2023-04-08,04:46:01.000,98,11086964,12925,0,1680929160,13126.037133429993,31.12395282000216,53554.393051440005
2023-04-08,04:46:02.000,98,11086973,12725,0,1680929161,13125.989979259997,31.06755978000001,53554.35811584
2023-04-08,04:46:03.000,98,11086947,12925,0,1680929162,13125.963034020002,31.025265000003856,53554.28125752
2023-04-08,04:46:04.000,98,11086948,12885,0,1680929163,13125.915879849992,30.968871960001707,53554.29523176001
2023-04-08,04:46:05.000,98,11086950,12845,0,1680929164,13125.936088779992,30.919528049998917,53554.21837344001
2023-04-08,04:46:06.000,98,11086961,13005,0,1680929165,13125.989979259997,30.89133153000148,53554.30221888
2023-04-08,04:46:07.000,98,11086979,13005,0,1680929166,13125.909143539997,30.813791100001254,53554.25330904
2023-04-08,04:46:08.000,98,11086949,12645,0,1680929167,13125.888934609997,30.799692840002535,53554.155489360004
2023-04-08,04:46:09.000,98,11086962,12765,0,1680929168,13125.915879849992,30.778545450004458,53554.21138632
2023-04-08,04:46:10.000,98,11086964,13045,0,1680929169,13125.902407230002,30.757398059999105,53554.21138632
2023-04-08,04:46:11.000,98,11086975,12765,0,1680929170,13125.835044129992,30.686906759998237,53554.14151512
2023-04-08,04:46:12.000,98,11086938,12845,0,1680929171,13125.821571510001,30.630513720003364,53554.09959240001
2023-04-08,04:46:13.000,98,11086966,12845,0,1680929172,13125.828307819997,30.630513720003364,53554.057669680005
2023-04-08,04:46:14.000,98,11086968,12885,0,1680929173,13125.915879849992,30.595268069999292,53554.14151512
2023-04-08,04:46:15.000,98,11086983,12925,0,1680929174,13125.882198300002,30.524776769998425,53554.0646568
2023-04-08,04:46:16.000,98,11086995,12965,0,1680929175,13125.909143539997,30.48248199000227,53554.106579520005
2023-04-08,04:46:17.000,98,11086943,12965,0,1680929176,13125.909143539997,30.48248199000227,53554.00177272001
2023-04-08,04:46:18.000,98,11086967,13125,0,1680929177,13125.888934609997,30.4472363399982,53553.95985000001
2023-04-08,04:46:19.000,98,11086959,13045,0,1680929178,13125.902407230002,30.43313807999948,53553.96683712
2023-04-08,04:46:20.000,98,11086948,12925,0,1680929179,13125.929352469997,30.362646779998613,53553.97382424
2023-04-08,04:46:21.000,98,11087001,12965,0,1680929180,13125.848516749997,30.32035200000246,53553.87600456
2023-04-08,04:46:22.000,98,11086973,12765,0,1680929181,13125.922616160002,30.334450260001177,53553.987798480004
2023-04-08,04:46:23.000,98,11086994,12765,0,1680929182,13125.942825090002,30.278057219999027,53553.88299168001
2023-04-08,04:46:24.000,98,11086947,13205,0,1680929183,13125.875461989992,30.27100808999967,53553.84805608
2023-04-08,04:46:25.000,98,11086971,12965,0,1680929184,13125.942825090002,30.27100808999967,53553.84805608
2023-04-08,04:46:26.000,98,11086983,12965,0,1680929185,13125.915879849992,30.27100808999967,53553.86203032001
2023-04-08,04:46:27.000,98,11086963,12965,0,1680929186,13125.895670919992,30.32035200000246,53553.83408184001
2023-04-08,04:46:28.000,98,11086948,12765,0,1680929187,13125.848516749997,30.24986070000159,53553.7502364
2023-04-08,04:46:29.000,98,11086968,12965,0,1680929188,13125.801362580001,30.27100808999967,53553.70831368
2023-04-08,04:46:30.000,98,11086954,12965,0,1680929189,13125.882198300002,30.235762440002873,53553.74324928001
2023-04-08,04:46:31.000,98,11086941,12925,0,1680929190,13125.882198300002,30.26395896000031,53553.74324928001
2023-04-08,04:46:32.000,98,11086965,13125,0,1680929191,13125.868725679997,30.25690983000095,53553.73626216
2023-04-08,04:46:33.000,98,11086949,12765,0,1680929192,13125.754208409991,30.27100808999967,53553.62446824001
2023-04-08,04:46:34.000,98,11086995,13125,0,1680929193,13125.707054239996,30.24986070000159,53553.603506880005
2023-04-08,04:46:35.000,98,11086935,12645,0,1680929194,13125.680109,30.24281157000223,53553.52664856001
2023-04-08,04:46:36.000,98,11086955,12845,0,1680929195,13125.70031793,30.179369400000724,53553.53363568
2023-04-08,04:46:37.000,98,11086966,12805,0,1680929196,13125.713790549991,30.214615050004795,53553.51966144
2023-04-08,04:46:38.000,98,11086991,12965,0,1680929197,13125.673372689991,30.158222010002646,53553.51966144
2023-04-08,04:46:39.000,98,11086965,12845,0,1680929198,13125.63969114,30.193467659999442,53553.42882888001
2023-04-08,04:46:40.000,98,11086995,12605,0,1680929199,13125.686845309996,30.158222010002646,53553.49171296
2023-04-08,04:46:41.000,98,11087017,12965,0,1680929200,13125.673372689991,30.172320270001364,53553.45677736001
2023-04-08,04:46:42.000,98,11087005,12965,0,1680929201,13125.63969114,30.108878099999856,53553.49171296
2023-04-08,04:46:43.000,98,11086949,12765,0,1680929202,13125.53864649,30.115927229999215,53553.386906160005
2023-04-08,04:46:44.000,98,11086929,12885,0,1680929203,13125.55885542,30.045435929998348,53553.40786752001
2023-04-08,04:46:45.000,98,11087005,12805,0,1680929204,13125.545382799995,30.045435929998348,53553.386906160005
2023-04-08,04:46:46.000,98,11086973,12925,0,1680929205,13125.565591729996,30.010190280001552,53553.35895768001
2023-04-08,04:46:47.000,98,11086960,12885,0,1680929206,13125.59927328,29.96789549999812,53553.3659448
2023-04-08,04:46:48.000,98,11086956,13285,0,1680929207,13125.545382799995,29.939698980000685,53553.337996320006
2023-04-08,04:46:49.000,98,11087008,12885,0,1680929208,13125.51843756,29.925600720001967,53553.337996320006
2023-04-08,04:46:50.000,98,11086976,12925,0,1680929209,13125.55211910999,29.89740420000453,53553.35197056
2023-04-08,04:46:51.000,98,11086959,13005,0,1680929210,13125.49822863,29.89740420000453,53553.25415088
2023-04-08,04:46:52.000,98,11087002,13205,0,1680929211,13125.35676612,29.833962030003022,53553.12838272
2023-04-08,04:46:53.000,98,11086971,12925,0,1680929212,13125.37697505,29.826912900003663,53553.13536984
2023-04-08,04:46:54.000,98,11086957,12965,0,1680929213,13125.35002980999,29.79166724999959,53553.14235696001
2023-04-08,04:46:55.000,98,11086989,12805,0,1680929214,13125.43760184,29.79871637999895,53553.20524104
2023-04-08,04:46:56.000,98,11086989,12845,0,1680929215,13125.45781077,29.784618120000232,53553.18427968
2023-04-08,04:46:57.000,98,11086946,12725,0,1680929216,13125.49822863,29.770519860001514,53553.14235696001
2023-04-08,04:46:58.000,98,11086950,12925,0,1680929217,13125.39044766999,29.735274210004718,53553.03056304
2023-04-08,04:46:59.000,98,11086976,13125,0,1680929218,13125.444338149995,29.721175949998724,53553.09344712001
2023-04-08,04:47:00.000,98,11086960,12685,0,1680929219,13125.53191017999,29.700028560000646,53553.14235696001
2023-04-08,04:47:01.000,98,11086950,13005,0,1680929220,13125.55885542,29.66478291000385,53553.13536984
2023-04-08,04:47:02.000,98,11086975,13085,0,1680929221,13125.55211910999,29.65773378000449,53553.10742136
2023-04-08,04:47:03.000,98,11087006,12965,0,1680929222,13125.53191017999,29.636586389999138,53553.06549864
2023-04-08,04:47:04.000,98,11086986,12845,0,1680929223,13125.585800659996,29.537898570000834,53553.13536984
2023-04-08,04:47:05.000,98,11086982,12765,0,1680929224,13125.53191017999,29.580193350004265,53553.09344712001
2023-04-08,04:47:06.000,98,11086977,12845,0,1680929225,13125.57232803999,29.516751180002757,53553.09344712001
2023-04-08,04:47:07.000,98,11086941,12645,0,1680929226,13125.59927328,29.50265292000404,53553.09344712001
2023-04-08,04:47:08.000,98,11086953,12845,0,1680929227,13125.57232803999,29.481505529998685,53552.99562744001
2023-04-08,04:47:09.000,98,11087021,13165,0,1680929228,13125.57906435,29.425112490003812,53553.03056304
2023-04-08,04:47:10.000,98,11087011,12925,0,1680929229,13125.686845309996,29.40396509999846,53553.100434240005
2023-04-08,04:47:11.000,98,11086942,12685,0,1680929230,13125.727263169996,29.38281771000038,53553.170305440006
2023-04-08,04:47:12.000,98,11086966,13085,0,1680929231,13125.747472099996,29.354621190002945,53553.11440848001
2023-04-08,04:47:13.000,98,11087039,12805,0,1680929232,13125.713790549991,29.347572060003586,53553.051524400005
2023-04-08,04:47:14.000,98,11086950,13125,0,1680929233,13125.70031793,29.291179020001437,53553.002614560006
2023-04-08,04:47:15.000,98,11086952,12805,0,1680929234,13125.733999479991,29.305277280000155,53552.96767896
2023-04-08,04:47:16.000,98,11087004,12765,0,1680929235,13125.801362580001,29.22773684999993,53553.03755016
2023-04-08,04:47:17.000,98,11087004,12885,0,1680929236,13125.821571510001,29.241835109998647,53553.06549864
2023-04-08,04:47:18.000,98,11086953,12765,0,1680929237,13125.875461989992,29.185442070003774,53553.02357592001
2023-04-08,04:47:19.000,98,11086974,12765,0,1680929238,13125.888934609997,29.185442070003774,53553.00960168
2023-04-08,04:47:20.000,98,11086974,12885,0,1680929239,13125.949561399997,29.16429467999842,53553.03755016
2023-04-08,04:47:21.000,98,11086972,12885,0,1680929240,13125.949561399997,29.178392940004414,53553.06549864
2023-04-08,04:47:22.000,98,11086992,12965,0,1680929241,13125.956297709992,29.16429467999842,53553.02357592001
2023-04-08,04:47:23.000,98,11086982,12965,0,1680929242,13126.003451880002,29.143147290000343,53553.04453728001
2023-04-08,04:47:24.000,98,11086964,13005,0,1680929243,13126.003451880002,29.100852510004188,53553.05851152
2023-04-08,04:47:25.000,98,11086960,12725,0,1680929244,13126.023660810002,29.121999900002265,53553.0165888
2023-04-08,04:47:26.000,98,11087001,12965,0,1680929245,13126.138178079993,29.072655989999475,53553.07947288
2023-04-08,04:47:27.000,98,11086941,12885,0,1680929246,13126.097760219993,29.09380338000483,53553.07947288
2023-04-08,04:47:28.000,98,11086968,12925,0,1680929247,13126.117969149993,29.09380338000483,53553.0165888
2023-04-08,04:47:29.000,98,11086976,12965,0,1680929248,13126.198804869993,29.065606860000116,53553.12139560001
2023-04-08,04:47:30.000,98,11086954,12965,0,1680929249,13126.225750109988,29.065606860000116,53553.051524400005
2023-04-08,04:47:31.000,98,11086954,12725,0,1680929250,13126.225750109988,29.065606860000116,53553.09344712001
2023-04-08,04:47:32.000,98,11086968,12725,0,1680929251,13126.232486419998,29.072655989999475,53553.03056304
2023-04-08,04:47:33.000,98,11087001,13045,0,1680929252,13126.259431659993,29.09380338000483,53553.14235696001
2023-04-08,04:47:34.000,98,11086961,12925,0,1680929253,13126.380685239994,29.058557730000757,53553.24716376
2023-04-08,04:47:35.000,98,11086950,12965,0,1680929254,13126.380685239994,29.072655989999475,53553.19126680001
2023-04-08,04:47:36.000,98,11086986,12725,0,1680929255,13126.394157859999,29.114950770002906,53553.13536984
2023-04-08,04:47:37.000,98,11087020,12885,0,1680929256,13126.441312029994,29.121999900002265,53553.19126680001
2023-04-08,04:47:38.000,98,11086957,13005,0,1680929257,13126.46825726999,29.178392940004414,53553.18427968
2023-04-08,04:47:39.000,98,11087004,12765,0,1680929258,13126.46825726999,29.185442070003774,53553.149344080004
2023-04-08,04:47:40.000,98,11086989,13125,0,1680929259,13126.56930191999,29.199540330002492,53553.19126680001
2023-04-08,04:47:41.000,98,11086951,12725,0,1680929260,13126.60971977999,29.241835109998647,53553.24017664001
2023-04-08,04:47:42.000,98,11086994,12765,0,1680929261,13126.63666502,29.27708076000272,53553.170305440006
2023-04-08,04:47:43.000,98,11086958,12965,0,1680929262,13126.65013763999,29.27708076000272,53553.17729256
2023-04-08,04:47:44.000,98,11086983,12965,0,1680929263,13126.724237049995,29.291179020001437,53553.24017664001
2023-04-08,04:47:45.000,98,11086954,12845,0,1680929264,13126.79160014999,29.305277280000155,53553.2960736
2023-04-08,04:47:46.000,98,11086969,12685,0,1680929265,13126.83875432,29.354621190002945,53553.33100920001
2023-04-08,04:47:47.000,98,11086984,12765,0,1680929266,13126.85896325,29.375768580001022,53553.2960736
2023-04-08,04:47:48.000,98,11087025,12805,0,1680929267,13126.885908489996,29.418063360004453,53553.28209936001
2023-04-08,04:47:49.000,98,11086996,12725,0,1680929268,13126.926326349996,29.3969159699991,53553.30306072
2023-04-08,04:47:50.000,98,11086969,12885,0,1680929269,13127.027370999996,29.411014229997818,53553.4008804
2023-04-08,04:47:51.000,98,11086966,12925,0,1680929270,13127.101470410002,29.411014229997818,53553.37293192
2023-04-08,04:47:52.000,98,11086986,12925,0,1680929271,13127.141888270002,29.3969159699991,53553.45677736001
2023-04-08,04:47:53.000,98,11087012,12885,0,1680929272,13127.121679340002,29.3969159699991,53553.40786752001
2023-04-08,04:47:54.000,98,11086970,13125,0,1680929273,13127.202515060002,29.3969159699991,53553.46376448
2023-04-08,04:47:55.000,98,11086983,12805,0,1680929274,13127.276614469993,29.361670320002304,53553.49870008001
2023-04-08,04:47:56.000,98,11086990,12765,0,1680929275,13127.290087089998,29.425112490003812,53553.51966144
2023-04-08,04:47:57.000,98,11086959,13005,0,1680929276,13127.290087089998,29.40396509999846,53553.52664856001
2023-04-08,04:47:58.000,98,11086980,12885,0,1680929277,13127.330504949998,29.425112490003812,53553.58254552
2023-04-08,04:47:59.000,98,11086987,12885,0,1680929278,13127.391131739998,29.43216162000317,53553.673378080006
2023-04-08,04:48:00.000,98,11086989,13005,0,1680929279,13127.458494839993,29.45330901000125,53553.66639096001
2023-04-08,04:48:01.000,98,11086954,12805,0,1680929280,13127.424813289988,29.43921075000253,53553.70831368
2023-04-08,04:48:02.000,98,11086982,12685,0,1680929281,13127.438285909993,29.45330901000125,53553.64542960001
2023-04-08,04:48:03.000,98,11086997,13085,0,1680929282,13127.458494839993,29.418063360004453,53553.722287920005
2023-04-08,04:48:04.000,98,11086984,12685,0,1680929283,13127.519121629994,29.425112490003812,53553.79215912001
2023-04-08,04:48:05.000,98,11086956,12965,0,1680929284,13127.532594249999,29.3969159699991,53553.79215912001
2023-04-08,04:48:06.000,98,11087009,12725,0,1680929285,13127.60669365999,29.425112490003812,53553.8550432
2023-04-08,04:48:07.000,98,11086991,13045,0,1680929286,13127.60669365999,29.40396509999846,53553.82709472
2023-04-08,04:48:08.000,98,11086961,12805,0,1680929287,13127.620166279994,29.375768580001022,53553.86203032001
2023-04-08,04:48:09.000,98,11087024,12885,0,1680929288,13127.613429969999,29.340522930004227,53553.87600456
2023-04-08,04:48:10.000,98,11086988,12725,0,1680929289,13127.640375209994,29.312326409999514,53553.89696592
2023-04-08,04:48:11.000,98,11087013,12885,0,1680929290,13127.660584139994,29.298228150000796,53553.987798480004
2023-04-08,04:48:12.000,98,11086963,12885,0,1680929291,13127.660584139994,29.262982500004,53553.9947856
2023-04-08,04:48:13.000,98,11087009,12765,0,1680929292,13127.721210929994,29.22773684999993,53554.008759840006
2023-04-08,04:48:14.000,98,11086970,12965,0,1680929293,13127.64711151999,29.20658946000185,53553.98081136001
2023-04-08,04:48:15.000,98,11086953,13085,0,1680929294,13127.68752937999,29.15724554999906,53553.97382424
2023-04-08,04:48:16.000,98,11086946,12805,0,1680929295,13127.77510141,29.107901640003547,53554.04369544
2023-04-08,04:48:17.000,98,11086970,13005,0,1680929296,13127.75489248,29.065606860000116,53554.0646568
2023-04-08,04:48:18.000,98,11087013,12885,0,1680929297,13127.761628789995,29.058557730000757,53554.120553759996
2023-04-08,04:48:19.000,98,11086953,13045,0,1680929298,13127.71447462,29.051508600001398,53554.02972120001
2023-04-08,04:48:20.000,98,11086987,12605,0,1680929299,13127.701001999994,29.079705119998835,53554.00177272001
2023-04-08,04:48:21.000,98,11086969,12965,0,1680929300,13127.781837719995,29.058557730000757,53554.09260528
2023-04-08,04:48:22.000,98,11086953,13285,0,1680929301,13127.76836509999,29.002164689998608,53554.155489360004
2023-04-08,04:48:23.000,98,11086987,12765,0,1680929302,13127.761628789995,28.99511555999925,53554.09959240001
2023-04-08,04:48:24.000,98,11086942,12685,0,1680929303,13127.76836509999,29.051508600001398,53554.155489360004
2023-04-08,04:48:25.000,98,11086977,13085,0,1680929304,13127.842464509995,28.98806642999989,53554.21837344001
2023-04-08,04:48:26.000,98,11086965,12885,0,1680929305,13127.77510141,28.99511555999925,53554.18343784
2023-04-08,04:48:27.000,98,11086954,12965,0,1680929306,13127.81551927,28.98101730000053,53554.19741208001
2023-04-08,04:48:28.000,98,11086955,12765,0,1680929307,13127.781837719995,29.002164689998608,53554.19741208001
2023-04-08,04:48:29.000,98,11086961,12685,0,1680929308,13127.802046649995,29.02331208000396,53554.21138632
2023-04-08,04:48:30.000,98,11086979,12845,0,1680929309,13127.85593713,29.016262950004602,53554.2393348
2023-04-08,04:48:31.000,98,11086972,12925,0,1680929310,13127.91656392,29.02331208000396,53554.25330904
2023-04-08,04:48:32.000,98,11087015,12765,0,1680929311,13127.93003653999,29.04445947000204,53554.25330904
2023-04-08,04:48:33.000,98,11087034,12885,0,1680929312,13127.91656392,29.065606860000116,53554.21837344001
2023-04-08,04:48:34.000,98,11087002,12685,0,1680929313,13127.99066332999,29.051508600001398,53554.26728328001
2023-04-08,04:48:35.000,98,11087001,12925,0,1680929314,13128.024344879996,29.121999900002265,53554.26728328001
2023-04-08,04:48:36.000,98,11086962,13085,0,1680929315,13128.125389529996,29.178392940004414,53554.37209008
2023-04-08,04:48:37.000,98,11086987,12765,0,1680929316,13128.138862150001,29.20658946000185,53554.344141600006
2023-04-08,04:48:38.000,98,11087001,12805,0,1680929317,13128.145598459996,29.262982500004,53554.35112872
2023-04-08,04:48:39.000,98,11086978,12725,0,1680929318,13128.199488940001,29.291179020001437,53554.38606432001
2023-04-08,04:48:40.000,98,11086988,13045,0,1680929319,13128.361160380002,29.38986683999974,53554.49785824
2023-04-08,04:48:41.000,98,11086999,12845,0,1680929320,13128.367896689997,29.44625988000189,53554.42798704
2023-04-08,04:48:42.000,98,11086998,12965,0,1680929321,13128.361160380002,29.50265292000404,53554.455935519996
2023-04-08,04:48:43.000,98,11087014,12925,0,1680929322,13128.408314549997,29.56609508999827,53554.46990976
2023-04-08,04:48:44.000,98,11087005,12685,0,1680929323,13128.455468719992,29.55904595999891,53554.49785824
2023-04-08,04:48:45.000,98,11087014,12565,0,1680929324,13128.516095509993,29.56609508999827,53554.57471656
2023-04-08,04:48:46.000,98,11086978,13205,0,1680929325,13128.576722299993,29.62248813000042,53554.56772944
2023-04-08,04:48:47.000,98,11086996,12685,0,1680929326,13128.617140159993,29.650684649997856,53554.560742320005
2023-04-08,04:48:48.000,98,11087021,12805,0,1680929327,13128.623876469988,29.692979430001287,53554.54676808
2023-04-08,04:48:49.000,98,11087008,12805,0,1680929328,13128.697975879993,29.66478291000385,53554.64458776
2023-04-08,04:48:50.000,98,11086962,12925,0,1680929329,13128.697975879993,29.643635519998497,53554.67253624001
2023-04-08,04:48:51.000,98,11087000,12845,0,1680929330,13128.745130049989,29.643635519998497,53554.728433200005
2023-04-08,04:48:52.000,98,11087002,13085,0,1680929331,13128.704712189989,29.66478291000385,53554.728433200005
2023-04-08,04:48:53.000,98,11086976,12885,0,1680929332,13128.704712189989,29.62248813000042,53554.70747184
2023-04-08,04:48:54.000,98,11086959,12845,0,1680929333,13128.799020529994,29.601340740002342,53554.84022712001
2023-04-08,04:48:55.000,98,11086995,12805,0,1680929334,13128.852911009999,29.523800310002116,53554.91009832
2023-04-08,04:48:56.000,98,11087009,12885,0,1680929335,13128.900065179994,29.509702050003398,53554.896124080005
2023-04-08,04:48:57.000,98,11086988,12685,0,1680929336,13128.90680148999,29.49560379000468,53554.9031112
2023-04-08,04:48:58.000,98,11087027,12765,0,1680929337,13128.86638362999,29.43216162000317,53554.93105968
2023-04-08,04:48:59.000,98,11086984,12845,0,1680929338,13128.852911009999,29.40396509999846,53554.95202104
2023-04-08,04:49:00.000,98,11087001,12645,0,1680929339,13128.852911009999,29.361670320002304,53555.00791800001
2023-04-08,04:49:01.000,98,11087012,13045,0,1680929340,13128.852911009999,29.333473800004867,53555.0428536
2023-04-08,04:49:02.000,98,11086986,12685,0,1680929341,13128.819229459994,29.284129890002077,53555.04984072
2023-04-08,04:49:03.000,98,11087029,13165,0,1680929342,13128.90680148999,29.27003163000336,53555.08477632001
2023-04-08,04:49:04.000,98,11086967,13125,0,1680929343,13128.93374673,29.234785979999288,53555.161634640004
2023-04-08,04:49:05.000,98,11087005,12805,0,1680929344,13128.86638362999,29.16429467999842,53555.10573768001
2023-04-08,04:49:06.000,98,11086992,12685,0,1680929345,13128.839438389994,29.17134380999778,53555.09875056
2023-04-08,04:49:07.000,98,11086986,13045,0,1680929346,13128.839438389994,29.143147290000343,53555.14067328
2023-04-08,04:49:08.000,98,11087022,12805,0,1680929347,13128.745130049989,29.15724554999906,53555.063814960005
2023-04-08,04:49:09.000,98,11087008,13125,0,1680929348,13128.799020529994,29.129049030001624,53555.16862176
2023-04-08,04:49:10.000,98,11086967,12605,0,1680929349,13128.812493149999,29.107901640003547,53555.182596000006
2023-04-08,04:49:11.000,98,11086964,12765,0,1680929350,13128.792284219999,29.065606860000116,53555.231505840005
2023-04-08,04:49:12.000,98,11086967,13045,0,1680929351,13128.792284219999,29.051508600001398,53555.2175316
2023-04-08,04:49:13.000,98,11086979,12845,0,1680929352,13128.731657429998,29.03036121000332,53555.15464752001
2023-04-08,04:49:14.000,98,11086991,12885,0,1680929353,13128.731657429998,29.058557730000757,53555.23849296
2023-04-08,04:49:15.000,98,11087002,12805,0,1680929354,13128.731657429998,29.065606860000116,53555.21054448
2023-04-08,04:49:16.000,98,11086994,12885,0,1680929355,13128.697975879993,29.072655989999475,53555.19657024
2023-04-08,04:49:17.000,98,11086956,13005,0,1680929356,13128.704712189989,29.086754249998194,53555.18958312
2023-04-08,04:49:18.000,98,11087005,12925,0,1680929357,13128.630612779998,29.09380338000483,53555.23849296
2023-04-08,04:49:19.000,98,11087008,12965,0,1680929358,13128.677766949993,29.121999900002265,53555.23849296
2023-04-08,04:49:20.000,98,11086990,12965,0,1680929359,13128.718184809994,29.136098160000984,53555.30836416
2023-04-08,04:49:21.000,98,11087025,12645,0,1680929360,13128.684503259989,29.136098160000984,53555.27342856001
2023-04-08,04:49:22.000,98,11086992,13205,0,1680929361,13128.691239569998,29.15724554999906,53555.2874028
2023-04-08,04:49:23.000,98,11086977,12965,0,1680929362,13128.610403849998,29.136098160000984,53555.19657024
2023-04-08,04:49:24.000,98,11087001,12765,0,1680929363,13128.610403849998,29.100852510004188,53555.18958312
2023-04-08,04:49:25.000,98,11086981,12805,0,1680929364,13128.671030639998,29.09380338000483,53555.32233840001
2023-04-08,04:49:26.000,98,11086995,12965,0,1680929365,13128.738393739994,29.04445947000204,53555.357274
2023-04-08,04:49:27.000,98,11086982,12965,0,1680929366,13128.697975879993,29.051508600001398,53555.33631264
2023-04-08,04:49:28.000,98,11086981,12925,0,1680929367,13128.711448499998,29.04445947000204,53555.329325520004
2023-04-08,04:49:29.000,98,11086952,12725,0,1680929368,13128.745130049989,29.02331208000396,53555.33631264
2023-04-08,04:49:30.000,98,11087026,12885,0,1680929369,13128.745130049989,29.02331208000396,53555.36426112
2023-04-08,04:49:31.000,98,11087011,12965,0,1680929370,13128.718184809994,29.065606860000116,53555.4271452
2023-04-08,04:49:32.000,98,11087003,12885,0,1680929371,13128.671030639998,29.114950770002906,53555.27342856001
2023-04-08,04:49:33.000,98,11087006,12965,0,1680929372,13128.671030639998,29.136098160000984,53555.294389919996
2023-04-08,04:49:34.000,98,11087040,12885,0,1680929373,13128.772075289999,29.121999900002265,53555.462080799996
2023-04-08,04:49:35.000,98,11087017,12605,0,1680929374,13128.792284219999,29.15724554999906,53555.497016400004
2023-04-08,04:49:36.000,98,11087007,12885,0,1680929375,13128.724921119989,29.192491200003133,53555.54592624
2023-04-08,04:49:37.000,98,11086943,12845,0,1680929376,13128.657558019993,29.21363859000121,53555.517977760006
2023-04-08,04:49:38.000,98,11087031,12885,0,1680929377,13128.610403849998,29.27708076000272,53555.46906792001
2023-04-08,04:49:39.000,98,11086987,12645,0,1680929378,13128.603667539988,29.291179020001437,53555.462080799996
2023-04-08,04:49:40.000,98,11086996,12805,0,1680929379,13128.751866359999,29.27003163000336,53555.566887600005
2023-04-08,04:49:41.000,98,11087012,13085,0,1680929380,13128.718184809994,29.305277280000155,53555.517977760006
2023-04-08,04:49:42.000,98,11086995,12845,0,1680929381,13128.684503259989,29.312326409999514,53555.50400352
2023-04-08,04:49:43.000,98,11087008,12765,0,1680929382,13128.684503259989,29.361670320002304,53555.57387472
2023-04-08,04:49:44.000,98,11086985,12925,0,1680929383,13128.731657429998,29.38281771000038,53555.566887600005
2023-04-08,04:49:45.000,98,11086992,12965,0,1680929384,13128.745130049989,29.3969159699991,53555.55291336
2023-04-08,04:49:46.000,98,11086979,12845,0,1680929385,13128.751866359999,29.411014229997818,53555.58784896001
2023-04-08,04:49:47.000,98,11086989,12925,0,1680929386,13128.832702079999,29.418063360004453,53555.58784896001
2023-04-08,04:49:48.000,98,11087006,13045,0,1680929387,13128.731657429998,29.460358140000608,53555.531952
2023-04-08,04:49:49.000,98,11087025,12885,0,1680929388,13128.745130049989,29.45330901000125,53555.53893912001
2023-04-08,04:49:50.000,98,11086998,13085,0,1680929389,13128.792284219999,29.516751180002757,53555.6018232
2023-04-08,04:49:51.000,98,11086977,12965,0,1680929390,13128.89332887,29.537898570000834,53555.734578480005
2023-04-08,04:49:52.000,98,11086975,12925,0,1680929391,13128.879856249994,29.594291610002983,53555.79047544
2023-04-08,04:49:53.000,98,11087031,13045,0,1680929392,13128.879856249994,29.573144220004906,53555.75553984001
2023-04-08,04:49:54.000,98,11087013,13125,0,1680929393,13128.82596576999,29.594291610002983,53555.70663000001
2023-04-08,04:49:55.000,98,11087002,12805,0,1680929394,13128.88659255999,29.587242480003624,53555.76252696
2023-04-08,04:49:56.000,98,11087031,13045,0,1680929395,13128.920274109994,29.6083898700017,53555.797462559996
2023-04-08,04:49:57.000,98,11086994,13085,0,1680929396,13128.980900899995,29.62248813000042,53555.79047544
2023-04-08,04:49:58.000,98,11087034,12725,0,1680929397,13128.94721934999,29.61543900000106,53555.80444968001
2023-04-08,04:49:59.000,98,11087019,12685,0,1680929398,13128.99437352,29.580193350004265,53555.86733376
2023-04-08,04:50:00.000,98,11087030,12845,0,1680929399,13129.01458245,29.580193350004265,53555.86733376
2023-04-08,04:50:01.000,98,11087016,12925,0,1680929400,13129.001109829995,29.55904595999891,53555.89528224001
2023-04-08,04:50:02.000,98,11087001,12925,0,1680929401,13128.99437352,29.509702050003398,53555.902269360005
2023-04-08,04:50:03.000,98,11087008,12725,0,1680929402,13129.001109829995,29.488554659998044,53555.902269360005
2023-04-08,04:50:04.000,98,11086980,12965,0,1680929403,13129.021318759995,29.467407269999967,53555.93720496
2023-04-08,04:50:05.000,98,11087033,12965,0,1680929404,13129.102154479995,29.43216162000317,53555.94419208001
2023-04-08,04:50:06.000,98,11086957,13045,0,1680929405,13129.102154479995,29.38986683999974,53555.97912768
2023-04-08,04:50:07.000,98,11086990,12725,0,1680929406,13129.10889078999,29.411014229997818,53555.951179200005
2023-04-08,04:50:08.000,98,11087015,12845,0,1680929407,13129.04826399999,29.38986683999974,53555.94419208001
2023-04-08,04:50:09.000,98,11086973,13045,0,1680929408,13129.06847292999,29.361670320002304,53556.03502464
2023-04-08,04:50:10.000,98,11087005,13005,0,1680929409,13129.00784613999,29.298228150000796,53556.02803752
2023-04-08,04:50:11.000,98,11087002,12725,0,1680929410,13129.00784613999,29.262982500004,53556.00707616
2023-04-08,04:50:12.000,98,11087004,13005,0,1680929411,13129.00784613999,29.21363859000121,53555.99310192001
2023-04-08,04:50:13.000,98,11087009,12925,0,1680929412,13128.96742827999,29.22773684999993,53556.01406328001
2023-04-08,04:50:14.000,98,11086972,12925,0,1680929413,13129.03479138,29.20658946000185,53556.06297312001
2023-04-08,04:50:15.000,98,11086988,12805,0,1680929414,13129.00784613999,29.234785979999288,53556.13983144001
2023-04-08,04:50:16.000,98,11086972,12765,0,1680929415,13129.001109829995,29.16429467999842,53556.09092160001
2023-04-08,04:50:17.000,98,11087046,12965,0,1680929416,13128.96742827999,29.17134380999778,53556.055986
2023-04-08,04:50:18.000,98,11086992,12725,0,1680929417,13128.920274109994,29.107901640003547,53556.000089040004
2023-04-08,04:50:19.000,98,11087021,12965,0,1680929418,13128.93374673,29.129049030001624,53556.01406328001
2023-04-08,04:50:20.000,98,11086990,12965,0,1680929419,13129.001109829995,29.121999900002265,53556.10489584
2023-04-08,04:50:21.000,98,11086985,12845,0,1680929420,13128.960691969995,29.107901640003547,53556.055986
2023-04-08,04:50:22.000,98,11086996,13045,0,1680929421,13128.879856249994,29.129049030001624,53556.03502464
2023-04-08,04:50:23.000,98,11086965,12885,0,1680929422,13128.839438389994,29.192491200003133,53556.03502464
2023-04-08,04:50:24.000,98,11087014,12765,0,1680929423,13128.89332887,29.185442070003774,53556.16079280001
2023-04-08,04:50:25.000,98,11087004,12965,0,1680929424,13128.89332887,29.178392940004414,53556.1258572
2023-04-08,04:50:26.000,98,11086995,12765,0,1680929425,13128.92701041999,29.129049030001624,53556.07694736
2023-04-08,04:50:27.000,98,11087048,12965,0,1680929426,13128.92701041999,29.114950770002906,53556.055986
2023-04-08,04:50:28.000,98,11087040,13045,0,1680929427,13128.84617469999,29.114950770002906,53555.99310192001
2023-04-08,04:50:29.000,98,11087029,12805,0,1680929428,13128.84617469999,29.121999900002265,53556.08393448
2023-04-08,04:50:30.000,98,11086995,12965,0,1680929429,13128.90680148999,29.114950770002906,53556.1258572
2023-04-08,04:50:31.000,98,11087020,12885,0,1680929430,13128.90680148999,29.086754249998194,53556.16079280001
2023-04-08,04:50:32.000,98,11086973,12925,0,1680929431,13128.86638362999,29.114950770002906,53556.06297312001
2023-04-08,04:50:33.000,98,11086992,13085,0,1680929432,13128.751866359999,29.107901640003547,53556.04899888
2023-04-08,04:50:34.000,98,11086999,12645,0,1680929433,13128.785547909989,29.079705119998835,53556.02803752
2023-04-08,04:50:35.000,98,11086955,13005,0,1680929434,13128.799020529994,29.079705119998835,53556.06297312001
2023-04-08,04:50:36.000,98,11087034,12965,0,1680929435,13128.819229459994,29.03036121000332,53556.10489584
2023-04-08,04:50:37.000,98,11086986,12965,0,1680929436,13128.745130049989,29.016262950004602,53556.055986
2023-04-08,04:50:38.000,98,11086987,12805,0,1680929437,13128.778811599994,28.98806642999989,53556.10489584
2023-04-08,04:50:39.000,98,11086993,12965,0,1680929438,13128.704712189989,28.952820780003094,53556.07694736
2023-04-08,04:50:40.000,98,11087000,12765,0,1680929439,13128.731657429998,28.952820780003094,53556.069960240005
2023-04-08,04:50:41.000,98,11086984,12605,0,1680929440,13128.650821709998,29.03741034000268,53556.00707616
2023-04-08,04:50:42.000,98,11086982,12845,0,1680929441,13128.630612779998,28.959869910002453,53556.04201176001
2023-04-08,04:50:43.000,98,11087024,13285,0,1680929442,13128.596931229993,28.959869910002453,53556.04201176001
2023-04-08,04:50:44.000,98,11086978,13205,0,1680929443,13128.590194919998,28.952820780003094,53556.04201176001
2023-04-08,04:50:45.000,98,11087018,12885,0,1680929444,13128.482413960002,29.009213819997967,53555.93720496
2023-04-08,04:50:46.000,98,11087040,12925,0,1680929445,13128.576722299993,29.002164689998608,53556.021050400006
2023-04-08,04:50:47.000,98,11086985,12805,0,1680929446,13128.489150269997,29.009213819997967,53555.97912768
2023-04-08,04:50:48.000,98,11086996,12845,0,1680929447,13128.475677649993,29.016262950004602,53555.9861148
2023-04-08,04:50:49.000,98,11086999,13045,0,1680929448,13128.455468719992,29.051508600001398,53555.97912768
2023-04-08,04:50:50.000,98,11086978,12845,0,1680929449,13128.415050859992,29.051508600001398,53555.94419208001
2023-04-08,04:50:51.000,98,11086992,12925,0,1680929450,13128.388105619997,29.065606860000116,53555.90925648
2023-04-08,04:50:52.000,98,11087018,12845,0,1680929451,13128.340951450002,29.114950770002906,53555.88829512
2023-04-08,04:50:53.000,98,11086995,12885,0,1680929452,13128.287060969997,29.09380338000483,53555.86034664
2023-04-08,04:50:54.000,98,11086999,12805,0,1680929453,13128.293797279992,29.129049030001624,53555.902269360005
2023-04-08,04:50:55.000,98,11087031,12805,0,1680929454,13128.320742520002,29.16429467999842,53555.9162436
2023-04-08,04:50:56.000,98,11087001,12805,0,1680929455,13128.293797279992,29.22068772000057,53555.95816632
2023-04-08,04:50:57.000,98,11087032,12725,0,1680929456,13128.273588349992,29.199540330002492,53555.9162436
2023-04-08,04:50:58.000,98,11086970,12965,0,1680929457,13128.172543699991,29.27708076000272,53555.853359520006
2023-04-08,04:50:59.000,98,11086993,12885,0,1680929458,13128.172543699991,29.291179020001437,53555.86034664
2023-04-08,04:51:00.000,98,11086977,12965,0,1680929459,13128.179280010001,29.284129890002077,53555.902269360005
2023-04-08,04:51:01.000,98,11086978,13125,0,1680929460,13128.192752629991,29.347572060003586,53555.86034664
2023-04-08,04:51:02.000,98,11087014,13005,0,1680929461,13128.11865322,29.305277280000155,53555.81842392
2023-04-08,04:51:03.000,98,11086999,12685,0,1680929462,13128.091707979991,29.347572060003586,53555.83938528
2023-04-08,04:51:04.000,98,11087027,12925,0,1680929463,13128.165807389996,29.354621190002945,53555.9162436
2023-04-08,04:51:05.000,98,11087035,12965,0,1680929464,13128.132125839991,29.368719450001663,53555.902269360005
2023-04-08,04:51:06.000,98,11087020,12845,0,1680929465,13128.09844429,29.375768580001022,53555.83938528
2023-04-08,04:51:07.000,98,11087015,12845,0,1680929466,13128.091707979991,29.368719450001663,53555.87432088001
2023-04-08,04:51:08.000,98,11086994,12925,0,1680929467,13128.044553809996,29.375768580001022,53555.79047544
2023-04-08,04:51:09.000,98,11087025,12805,0,1680929468,13128.01087225999,29.43921075000253,53555.832398160004
2023-04-08,04:51:10.000,98,11087029,12885,0,1680929469,13128.111916909991,29.40396509999846,53555.92323072001
2023-04-08,04:51:11.000,98,11086990,13165,0,1680929470,13128.07823536,29.361670320002304,53555.9162436
2023-04-08,04:51:12.000,98,11086996,12885,0,1680929471,13128.111916909991,29.368719450001663,53555.81842392
2023-04-08,04:51:13.000,98,11086976,12885,0,1680929472,13127.99739964,29.361670320002304,53555.86733376
2023-04-08,04:51:14.000,98,11087027,12805,0,1680929473,13128.071499049991,29.361670320002304,53555.84637240001
2023-04-08,04:51:15.000,98,11087029,12965,0,1680929474,13128.05129011999,29.354621190002945,53555.86034664
2023-04-08,04:51:16.000,98,11086998,12765,0,1680929475,13128.091707979991,29.340522930004227,53555.9162436
2023-04-08,04:51:17.000,98,11087052,12885,0,1680929476,13128.064762739996,29.326424669998232,53555.853359520006
2023-04-08,04:51:18.000,98,11087039,12765,0,1680929477,13128.05802643,29.340522930004227,53555.8114368
2023-04-08,04:51:19.000,98,11086992,12965,0,1680929478,13128.05129011999,29.291179020001437,53555.832398160004
2023-04-08,04:51:20.000,98,11086999,12965,0,1680929479,13128.11865322,29.25593337000464,53555.951179200005
2023-04-08,04:51:21.000,98,11087006,12885,0,1680929480,13128.091707979991,29.262982500004,53555.88829512
2023-04-08,04:51:22.000,98,11086997,12765,0,1680929481,13128.091707979991,29.241835109998647,53555.88829512
2023-04-08,04:51:23.000,98,11087010,12885,0,1680929482,13128.03108118999,29.25593337000464,53555.81842392
2023-04-08,04:51:24.000,98,11087043,13005,0,1680929483,13128.024344879996,29.20658946000185,53555.80444968001
2023-04-08,04:51:25.000,98,11087013,13005,0,1680929484,13128.024344879996,29.21363859000121,53555.902269360005
2023-04-08,04:51:26.000,98,11086987,12765,0,1680929485,13127.99739964,29.199540330002492,53555.902269360005
2023-04-08,04:51:27.000,98,11087017,12565,0,1680929486,13127.99739964,29.21363859000121,53555.881308
2023-04-08,04:51:28.000,98,11087013,12965,0,1680929487,13128.004135949996,29.22068772000057,53555.84637240001
2023-04-08,04:51:29.000,98,11087033,12765,0,1680929488,13127.97045439999,29.22068772000057,53555.89528224001
2023-04-08,04:51:30.000,98,11087044,12965,0,1680929489,13127.99066332999,29.21363859000121,53555.86733376
2023-04-08,04:51:31.000,98,11086966,12765,0,1680929490,13127.93677285,29.22068772000057,53555.853359520006
2023-04-08,04:51:32.000,98,11086979,12805,0,1680929491,13127.91656392,29.22773684999993,53555.853359520006
2023-04-08,04:51:33.000,98,11086991,13125,0,1680929492,13127.862673439995,29.234785979999288,53555.86733376
2023-04-08,04:51:34.000,98,11086970,12845,0,1680929493,13127.91656392,29.241835109998647,53555.9162436
2023-04-08,04:51:35.000,98,11087011,12965,0,1680929494,13127.91656392,29.284129890002077,53555.902269360005
2023-04-08,04:51:36.000,98,11087007,12965,0,1680929495,13127.923300229995,29.27708076000272,53555.9162436
2023-04-08,04:51:37.000,98,11086990,12845,0,1680929496,13127.84920081999,29.298228150000796,53555.87432088001
2023-04-08,04:51:38.000,98,11086994,12645,0,1680929497,13127.77510141,29.312326409999514,53555.80444968001
2023-04-08,04:51:39.000,98,11086998,12885,0,1680929498,13127.79531034,29.312326409999514,53555.832398160004
2023-04-08,04:51:40.000,98,11086967,12805,0,1680929499,13127.81551927,29.340522930004227,53555.81842392
2023-04-08,04:51:41.000,98,11086984,12605,0,1680929500,13127.85593713,29.411014229997818,53555.881308
2023-04-08,04:51:42.000,98,11086991,12805,0,1680929501,13127.81551927,29.3969159699991,53555.81842392
2023-04-08,04:51:43.000,98,11086977,12885,0,1680929502,13127.81551927,29.43921075000253,53555.881308
2023-04-08,04:51:44.000,98,11087001,12885,0,1680929503,13127.86940974999,29.43921075000253,53555.88829512
2023-04-08,04:51:45.000,98,11087056,13005,0,1680929504,13127.842464509995,29.43921075000253,53555.881308
2023-04-08,04:51:46.000,98,11087024,13045,0,1680929505,13127.82899188999,29.467407269999967,53555.90925648
2023-04-08,04:51:47.000,98,11087052,12765,0,1680929506,13127.78857402999,29.488554659998044,53555.853359520006
2023-04-08,04:51:48.000,98,11087011,12765,0,1680929507,13127.76836509999,29.537898570000834,53555.82541104001
2023-04-08,04:51:49.000,98,11087052,12605,0,1680929508,13127.74815616999,29.537898570000834,53555.853359520006
2023-04-08,04:51:50.000,98,11087021,13125,0,1680929509,13127.781837719995,29.523800310002116,53555.83938528
2023-04-08,04:51:51.000,98,11086984,13045,0,1680929510,13127.802046649995,29.56609508999827,53555.88829512
2023-04-08,04:51:52.000,98,11087043,12885,0,1680929511,13127.802046649995,29.551996829999553,53555.881308
2023-04-08,04:51:53.000,98,11086989,12805,0,1680929512,13127.76836509999,29.56609508999827,53555.89528224001
2023-04-08,04:51:54.000,98,11086977,13085,0,1680929513,13127.71447462,29.55904595999891,53555.783488320005
2023-04-08,04:51:55.000,98,11087006,12605,0,1680929514,13127.721210929994,29.594291610002983,53555.82541104001
2023-04-08,04:51:56.000,98,11086996,13205,0,1680929515,13127.75489248,29.6083898700017,53555.86733376
2023-04-08,04:51:57.000,98,11086987,12605,0,1680929516,13127.77510141,29.61543900000106,53555.84637240001
2023-04-08,04:51:58.000,98,11087001,12765,0,1680929517,13127.76836509999,29.650684649997856,53555.79047544
2023-04-08,04:51:59.000,98,11087032,12605,0,1680929518,13127.77510141,29.643635519998497,53555.8114368
2023-04-08,04:52:00.000,98,11087012,12765,0,1680929519,13127.8357282,29.67183204000321,53555.88829512
2023-04-08,04:52:01.000,98,11087008,12805,0,1680929520,13127.822255579995,29.685930300001928,53555.88829512
2023-04-08,04:52:02.000,98,11087014,12925,0,1680929521,13127.781837719995,29.700028560000646,53555.8114368
2023-04-08,04:52:03.000,98,11086998,13045,0,1680929522,13127.74815616999,29.707077690000006,53555.8114368
2023-04-08,04:52:04.000,98,11087044,13125,0,1680929523,13127.79531034,29.685930300001928,53555.82541104001
2023-04-08,04:52:05.000,98,11087018,12845,0,1680929524,13127.81551927,29.700028560000646,53555.89528224001
2023-04-08,04:52:06.000,98,11086988,12925,0,1680929525,13127.8357282,29.721175949998724,53555.902269360005
2023-04-08,04:52:07.000,98,11086955,12965,0,1680929526,13127.82899188999,29.749372470003436,53555.88829512
2023-04-08,04:52:08.000,98,11087000,12685,0,1680929527,13127.822255579995,29.728225079998083,53555.9162436
2023-04-08,04:52:09.000,98,11087043,12965,0,1680929528,13127.74815616999,29.714126819999365,53555.82541104001
2023-04-08,04:52:10.000,98,11087001,12685,0,1680929529,13127.80878295999,29.742323340004077,53555.84637240001
2023-04-08,04:52:11.000,98,11087061,12765,0,1680929530,13127.78857402999,29.784618120000232,53555.965153439996
2023-04-08,04:52:12.000,98,11086994,12965,0,1680929531,13127.822255579995,29.777568990000873,53555.951179200005
2023-04-08,04:52:13.000,98,11087038,13125,0,1680929532,13127.721210929994,29.770519860001514,53555.86733376
2023-04-08,04:52:14.000,98,11087027,12965,0,1680929533,13127.721210929994,29.819863770004304,53555.86034664
2023-04-08,04:52:15.000,98,11086995,12885,0,1680929534,13127.77510141,29.770519860001514,53555.902269360005
2023-04-08,04:52:16.000,98,11086974,12765,0,1680929535,13127.77510141,29.80576550999831,53555.93021784
2023-04-08,04:52:17.000,98,11087038,12765,0,1680929536,13127.721210929994,29.79166724999959,53555.88829512
2023-04-08,04:52:18.000,98,11087010,12845,0,1680929537,13127.64711151999,29.81281463999767,53555.797462559996
2023-04-08,04:52:19.000,98,11087017,12845,0,1680929538,13127.674056759999,29.81281463999767,53555.90925648
2023-04-08,04:52:20.000,98,11087049,12845,0,1680929539,13127.653847829999,29.819863770004304,53555.881308
2023-04-08,04:52:21.000,98,11086994,12805,0,1680929540,13127.680793069994,29.770519860001514,53555.86034664
2023-04-08,04:52:22.000,98,11086987,12885,0,1680929541,13127.579748419994,29.784618120000232,53555.853359520006
2023-04-08,04:52:23.000,98,11087004,12965,0,1680929542,13127.525857939989,29.79166724999959,53555.902269360005
2023-04-08,04:52:24.000,98,11087011,12965,0,1680929543,13127.552803179999,29.79166724999959,53555.86034664
2023-04-08,04:52:25.000,98,11087034,13085,0,1680929544,13127.492176389998,29.721175949998724,53555.86034664
2023-04-08,04:52:26.000,98,11087002,13125,0,1680929545,13127.485440079989,29.692979430001287,53555.783488320005
2023-04-08,04:52:27.000,98,11087026,12845,0,1680929546,13127.397868049993,29.714126819999365,53555.79047544
2023-04-08,04:52:28.000,98,11087017,13005,0,1680929547,13127.350713879998,29.742323340004077,53555.74855272
2023-04-08,04:52:29.000,98,11087024,12925,0,1680929548,13127.310296019998,29.707077690000006,53555.76252696
2023-04-08,04:52:30.000,98,11086996,13165,0,1680929549,13127.357450189993,29.66478291000385,53555.80444968001
2023-04-08,04:52:31.000,98,11087012,12925,0,1680929550,13127.350713879998,29.67183204000321,53555.75553984001
2023-04-08,04:52:32.000,98,11087022,12725,0,1680929551,13127.303559710002,29.643635519998497,53555.79047544
2023-04-08,04:52:33.000,98,11087056,12965,0,1680929552,13127.236196609992,29.62248813000042,53555.70663000001
2023-04-08,04:52:34.000,98,11087055,13005,0,1680929553,13127.242932920002,29.601340740002342,53555.71361712
2023-04-08,04:52:35.000,98,11087032,13005,0,1680929554,13127.229460299997,29.530849440001475,53555.72759136001
2023-04-08,04:52:36.000,98,11086996,12765,0,1680929555,13127.175569819992,29.516751180002757,53555.734578480005
2023-04-08,04:52:37.000,98,11086961,13005,0,1680929556,13127.101470410002,29.523800310002116,53555.69265576
2023-04-08,04:52:38.000,98,11087030,12725,0,1680929557,13127.094734099992,29.516751180002757,53555.71361712
2023-04-08,04:52:39.000,98,11087046,13005,0,1680929558,13127.087997789997,29.516751180002757,53555.65073304
2023-04-08,04:52:40.000,98,11087012,12965,0,1680929559,13127.121679340002,29.481505529998685,53555.67868152001
2023-04-08,04:52:41.000,98,11087035,13045,0,1680929560,13127.087997789997,29.44625988000189,53555.71361712
2023-04-08,04:52:42.000,98,11086972,13085,0,1680929561,13127.067788859997,29.425112490003812,53555.67868152001
2023-04-08,04:52:43.000,98,11087014,13045,0,1680929562,13126.973480519991,29.43216162000317,53555.59483608
2023-04-08,04:52:44.000,98,11086983,12765,0,1680929563,13126.993689449992,29.3969159699991,53555.51099064001
2023-04-08,04:52:45.000,98,11086992,12925,0,1680929564,13127.034107309992,29.333473800004867,53555.62278456
2023-04-08,04:52:46.000,98,11087019,12965,0,1680929565,13127.034107309992,29.361670320002304,53555.62278456
2023-04-08,04:52:47.000,98,11087019,13085,0,1680929566,13127.013898379992,29.38986683999974,53555.566887600005
2023-04-08,04:52:48.000,98,11087017,12845,0,1680929567,13126.933062659991,29.3969159699991,53555.517977760006
2023-04-08,04:52:49.000,98,11087047,12725,0,1680929568,13126.993689449992,29.375768580001022,53555.53893912001
2023-04-08,04:52:50.000,98,11087028,12845,0,1680929569,13126.980216830001,29.368719450001663,53555.517977760006
2023-04-08,04:52:51.000,98,11086965,12765,0,1680929570,13126.919590040001,29.418063360004453,53555.50400352
2023-04-08,04:52:52.000,98,11086952,12885,0,1680929571,13126.85896325,29.368719450001663,53555.47605504
2023-04-08,04:52:53.000,98,11087042,12805,0,1680929572,13126.85896325,29.38986683999974,53555.462080799996
2023-04-08,04:52:54.000,98,11086996,12765,0,1680929573,13126.919590040001,29.368719450001663,53555.48304216
2023-04-08,04:52:55.000,98,11086991,12925,0,1680929574,13126.89938111,29.38281771000038,53555.497016400004
2023-04-08,04:52:56.000,98,11086996,12965,0,1680929575,13126.885908489996,29.361670320002304,53555.448106560005
2023-04-08,04:52:57.000,98,11087016,12685,0,1680929576,13126.85896325,29.305277280000155,53555.49002928001
2023-04-08,04:52:58.000,98,11087017,12605,0,1680929577,13126.77139121999,29.284129890002077,53555.37823536
2023-04-08,04:52:59.000,98,11087021,12925,0,1680929578,13126.83875432,29.319375539998873,53555.39220960001
2023-04-08,04:53:00.000,98,11087027,13085,0,1680929579,13126.81180907999,29.319375539998873,53555.399196720005
2023-04-08,04:53:01.000,98,11087013,12565,0,1680929580,13126.825281699996,29.326424669998232,53555.399196720005
2023-04-08,04:53:02.000,98,11087022,12925,0,1680929581,13126.784863839996,29.347572060003586,53555.37124824001
2023-04-08,04:53:03.000,98,11087036,12845,0,1680929582,13126.77139121999,29.312326409999514,53555.36426112
2023-04-08,04:53:04.000,98,11087006,12845,0,1680929583,13126.79833646,29.312326409999514,53555.44111944001
2023-04-08,04:53:05.000,98,11087066,13005,0,1680929584,13126.81854539,29.27003163000336,53555.448106560005
2023-04-08,04:53:06.000,98,11087013,12805,0,1680929585,13126.805072769996,29.298228150000796,53555.34329976001
2023-04-08,04:53:07.000,98,11087008,12805,0,1680929586,13126.79833646,29.27708076000272,53555.36426112
2023-04-08,04:53:08.000,98,11087019,12725,0,1680929587,13126.764654909995,29.284129890002077,53555.30836416
2023-04-08,04:53:09.000,98,11087013,12765,0,1680929588,13126.73097335999,29.27708076000272,53555.37124824001
2023-04-08,04:53:10.000,98,11087000,12925,0,1680929589,13126.83875432,29.248884239998006,53555.448106560005
2023-04-08,04:53:11.000,98,11087004,12605,0,1680929590,13126.852226939991,29.241835109998647,53555.41317096
2023-04-08,04:53:12.000,98,11087036,12765,0,1680929591,13126.872435869991,29.21363859000121,53555.39220960001
2023-04-08,04:53:13.000,98,11087010,12765,0,1680929592,13126.79833646,29.241835109998647,53555.399196720005
2023-04-08,04:53:14.000,98,11087028,12885,0,1680929593,13126.825281699996,29.20658946000185,53555.44111944001
2023-04-08,04:53:15.000,98,11086996,13125,0,1680929594,13126.805072769996,29.241835109998647,53555.39220960001
2023-04-08,04:53:16.000,98,11087016,12965,0,1680929595,13126.81180907999,29.185442070003774,53555.357274
2023-04-08,04:53:17.000,98,11087001,12965,0,1680929596,13126.7579186,29.234785979999288,53555.34329976001
2023-04-08,04:53:18.000,98,11086998,12685,0,1680929597,13126.81180907999,29.20658946000185,53555.39220960001
2023-04-08,04:53:19.000,98,11086992,12925,0,1680929598,13126.852226939991,29.150196419999702,53555.42015808001
2023-04-08,04:53:20.000,98,11087013,12725,0,1680929599,13126.919590040001,29.192491200003133,53555.45509368
2023-04-08,04:53:21.000,98,11087020,12765,0,1680929600,13126.89938111,29.185442070003774,53555.44111944001
2023-04-08,04:53:22.000,98,11087033,12845,0,1680929601,13126.845490629996,29.15724554999906,53555.33631264
2023-04-08,04:53:23.000,98,11087001,12965,0,1680929602,13126.83875432,29.17134380999778,53555.357274
2023-04-08,04:53:24.000,98,11087029,12765,0,1680929603,13126.912853729991,29.15724554999906,53555.41317096
2023-04-08,04:53:25.000,98,11086995,12845,0,1680929604,13126.912853729991,29.185442070003774,53555.44111944001
2023-04-08,04:53:26.000,98,11086978,12965,0,1680929605,13126.966744209996,29.178392940004414,53555.44111944001
2023-04-08,04:53:27.000,98,11087035,12845,0,1680929606,13126.960007900001,29.20658946000185,53555.46906792001
2023-04-08,04:53:28.000,98,11087007,12685,0,1680929607,13126.926326349996,29.185442070003774,53555.4271452
2023-04-08,04:53:29.000,98,11087002,13045,0,1680929608,13126.89938111,29.21363859000121,53555.399196720005
2023-04-08,04:53:30.000,98,11087017,12965,0,1680929609,13126.933062659991,29.17134380999778,53555.4271452
2023-04-08,04:53:31.000,98,11086995,12765,0,1680929610,13126.933062659991,29.16429467999842,53555.462080799996
2023-04-08,04:53:32.000,98,11086968,13125,0,1680929611,13126.919590040001,29.199540330002492,53555.44111944001
2023-04-08,04:53:33.000,98,11087005,13005,0,1680929612,13126.892644799991,29.22068772000057,53555.38522248
2023-04-08,04:53:34.000,98,11087014,12845,0,1680929613,13126.933062659991,29.241835109998647,53555.45509368
2023-04-08,04:53:35.000,98,11086985,12965,0,1680929614,13126.980216830001,29.234785979999288,53555.51099064001
2023-04-08,04:53:36.000,98,11087003,12845,0,1680929615,13126.986953139996,29.248884239998006,53555.51099064001
2023-04-08,04:53:37.000,98,11087020,12965,0,1680929616,13126.953271589991,29.241835109998647,53555.497016400004
2023-04-08,04:53:38.000,98,11087008,12925,0,1680929617,13126.912853729991,29.192491200003133,53555.42015808001
2023-04-08,04:53:39.000,98,11087012,12765,0,1680929618,13126.906117419996,29.21363859000121,53555.37124824001
2023-04-08,04:53:40.000,98,11087019,13285,0,1680929619,13126.946535279996,29.22068772000057,53555.38522248
2023-04-08,04:53:41.000,98,11087015,13005,0,1680929620,13126.973480519991,29.248884239998006,53555.47605504
2023-04-08,04:53:42.000,98,11087003,13045,0,1680929621,13127.047579929997,29.199540330002492,53555.462080799996
2023-04-08,04:53:43.000,98,11087046,12925,0,1680929622,13127.000425760001,29.192491200003133,53555.448106560005
2023-04-08,04:53:44.000,98,11087072,12805,0,1680929623,13127.034107309992,29.22068772000057,53555.41317096
2023-04-08,04:53:45.000,98,11087031,12605,0,1680929624,13127.074525169992,29.199540330002492,53555.531952
2023-04-08,04:53:46.000,98,11087001,13005,0,1680929625,13127.061052550001,29.22068772000057,53555.497016400004
2023-04-08,04:53:47.000,98,11086990,13005,0,1680929626,13127.101470410002,29.199540330002492,53555.49002928001
2023-04-08,04:53:48.000,98,11087039,12965,0,1680929627,13127.094734099992,29.21363859000121,53555.497016400004
2023-04-08,04:53:49.000,98,11086987,12845,0,1680929628,13127.067788859997,29.185442070003774,53555.46906792001
2023-04-08,04:53:50.000,98,11086995,13005,0,1680929629,13127.121679340002,29.185442070003774,53555.48304216
2023-04-08,04:53:51.000,98,11087029,12885,0,1680929630,13127.189042439997,29.185442070003774,53555.59483608
2023-04-08,04:53:52.000,98,11087011,12765,0,1680929631,13127.182306130002,29.16429467999842,53555.55990048001
2023-04-08,04:53:53.000,98,11087042,12925,0,1680929632,13127.148624579997,29.150196419999702,53555.49002928001
2023-04-08,04:53:54.000,98,11087077,12805,0,1680929633,13127.195778749992,29.121999900002265,53555.48304216
2023-04-08,04:53:55.000,98,11087047,12765,0,1680929634,13127.202515060002,29.136098160000984,53555.517977760006
2023-04-08,04:53:56.000,98,11087028,13005,0,1680929635,13127.236196609992,29.143147290000343,53555.517977760006
2023-04-08,04:53:57.000,98,11087044,12765,0,1680929636,13127.148624579997,29.114950770002906,53555.48304216
2023-04-08,04:53:58.000,98,11086995,12805,0,1680929637,13127.202515060002,29.107901640003547,53555.49002928001
2023-04-08,04:53:59.000,98,11087015,13085,0,1680929638,13127.276614469993,29.065606860000116,53555.6018232
2023-04-08,04:54:00.000,98,11087051,12885,0,1680929639,13127.256405539993,29.072655989999475,53555.55291336
2023-04-08,04:54:01.000,98,11087023,12925,0,1680929640,13127.215987679992,29.03741034000268,53555.566887600005
2023-04-08,04:54:02.000,98,11087007,13005,0,1680929641,13127.189042439997,29.03741034000268,53555.462080799996
2023-04-08,04:54:03.000,98,11087022,12965,0,1680929642,13127.195778749992,29.002164689998608,53555.58784896001
2023-04-08,04:54:04.000,98,11087059,12685,0,1680929643,13127.249669229997,28.945771650003735,53555.566887600005
2023-04-08,04:54:05.000,98,11087036,12685,0,1680929644,13127.249669229997,28.959869910002453,53555.58784896001
2023-04-08,04:54:06.000,98,11087004,12925,0,1680929645,13127.276614469993,28.92462425999838,53555.629771679996
2023-04-08,04:54:07.000,98,11087025,12885,0,1680929646,13127.209251369997,28.910525999999663,53555.55990048001
2023-04-08,04:54:08.000,98,11087015,12805,0,1680929647,13127.182306130002,28.917575129999022,53555.51099064001
2023-04-08,04:54:09.000,98,11087037,12845,0,1680929648,13127.202515060002,28.938722520004376,53555.58086184
2023-04-08,04:54:10.000,98,11086994,12725,0,1680929649,13127.215987679992,28.93167338999774,53555.58784896001
2023-04-08,04:54:11.000,98,11086991,12765,0,1680929650,13127.209251369997,28.910525999999663,53555.531952
2023-04-08,04:54:12.000,98,11087026,12925,0,1680929651,13127.182306130002,28.875280350002868,53555.50400352
2023-04-08,04:54:13.000,98,11087013,12965,0,1680929652,13127.168833509997,28.875280350002868,53555.51099064001
2023-04-08,04:54:14.000,98,11086965,12965,0,1680929653,13127.249669229997,28.840034699998796,53555.55291336
2023-04-08,04:54:15.000,98,11087023,12965,0,1680929654,13127.215987679992,28.81183818000136,53555.50400352
2023-04-08,04:54:16.000,98,11087029,12965,0,1680929655,13127.269878159997,28.832985569999437,53555.497016400004
2023-04-08,04:54:17.000,98,11087023,13125,0,1680929656,13127.195778749992,28.81183818000136,53555.48304216
2023-04-08,04:54:18.000,98,11086979,12885,0,1680929657,13127.141888270002,28.76954339999793,53555.39220960001
2023-04-08,04:54:19.000,98,11087007,13045,0,1680929658,13127.135151959992,28.75544513999921,53555.399196720005
2023-04-08,04:54:20.000,98,11087047,12885,0,1680929659,13127.141888270002,28.706101230003696,53555.37823536
2023-04-08,04:54:21.000,98,11087042,12885,0,1680929660,13127.168833509997,28.663806450000266,53555.49002928001
2023-04-08,04:54:22.000,98,11086991,12805,0,1680929661,13127.168833509997,28.642659060002188,53555.47605504
2023-04-08,04:54:23.000,98,11087002,13285,0,1680929662,13127.182306130002,28.600364279998757,53555.40618384
2023-04-08,04:54:24.000,98,11087025,12885,0,1680929663,13127.175569819992,28.61446254000475,53555.43413232
2023-04-08,04:54:25.000,98,11087034,13085,0,1680929664,13127.202515060002,28.600364279998757,53555.47605504
2023-04-08,04:54:26.000,98,11087024,12765,0,1680929665,13127.209251369997,28.551020370003243,53555.462080799996
2023-04-08,04:54:27.000,98,11087032,12925,0,1680929666,13127.209251369997,28.543971240003884,53555.43413232
2023-04-08,04:54:28.000,98,11087013,12925,0,1680929667,13127.175569819992,28.558069500002603,53555.329325520004
2023-04-08,04:54:29.000,98,11087027,12965,0,1680929668,13127.182306130002,28.515774719999172,53555.350286880006
2023-04-08,04:54:30.000,98,11087013,13045,0,1680929669,13127.202515060002,28.487578200001735,53555.40618384
2023-04-08,04:54:31.000,98,11087028,13085,0,1680929670,13127.168833509997,28.445283419998304,53555.40618384
2023-04-08,04:54:32.000,98,11087017,12845,0,1680929671,13127.141888270002,28.417086900000868,53555.37823536
2023-04-08,04:54:33.000,98,11087014,12965,0,1680929672,13127.128415649997,28.38889038000343,53555.350286880006
2023-04-08,04:54:34.000,98,11087068,13005,0,1680929673,13127.168833509997,28.35364472999936,53555.357274
2023-04-08,04:54:35.000,98,11087006,12885,0,1680929674,13127.148624579997,28.318399080002564,53555.38522248
2023-04-08,04:54:36.000,98,11087056,12805,0,1680929675,13127.114943029992,28.304300820003846,53555.33631264
2023-04-08,04:54:37.000,98,11087053,12965,0,1680929676,13127.040843620001,28.247907780001697,53555.33631264
2023-04-08,04:54:38.000,98,11087031,12885,0,1680929677,13127.101470410002,28.247907780001697,53555.25945432
2023-04-08,04:54:39.000,98,11087063,12765,0,1680929678,13127.081261480002,28.198563869998907,53555.37124824001
2023-04-08,04:54:40.000,98,11087056,12965,0,1680929679,13127.081261480002,28.18446561000019,53555.36426112
2023-04-08,04:54:41.000,98,11087067,12685,0,1680929680,13127.020634690001,28.12102343999868,53555.294389919996
2023-04-08,04:54:42.000,98,11087034,12925,0,1680929681,13126.966744209996,28.142170830004034,53555.21054448
2023-04-08,04:54:43.000,98,11087011,12725,0,1680929682,13126.966744209996,28.106925179999962,53555.26644144
2023-04-08,04:54:44.000,98,11087016,12805,0,1680929683,13126.953271589991,28.078728660002525,53555.280415680005
2023-04-08,04:54:45.000,98,11087009,12965,0,1680929684,13126.946535279996,28.071679530003166,53555.24548008
2023-04-08,04:54:46.000,98,11087044,12805,0,1680929685,13126.966744209996,28.064630400003807,53555.25246720001
2023-04-08,04:54:47.000,98,11086986,12565,0,1680929686,13126.885908489996,28.008237360001658,53555.231505840005
2023-04-08,04:54:48.000,98,11086986,12845,0,1680929687,13126.872435869991,28.015286490001017,53555.21054448
2023-04-08,04:54:49.000,98,11087069,12805,0,1680929688,13126.89938111,27.965942579998227,53555.23849296
2023-04-08,04:54:50.000,98,11087057,13005,0,1680929689,13126.872435869991,27.95184431999951,53555.16862176
2023-04-08,04:54:51.000,98,11087073,12925,0,1680929690,13126.83875432,27.94479519000015,53555.09176344
2023-04-08,04:54:52.000,98,11087034,13005,0,1680929691,13126.872435869991,27.888402149998,53555.15464752001
2023-04-08,04:54:53.000,98,11087025,12965,0,1680929692,13126.825281699996,27.853156500001205,53555.1476604
2023-04-08,04:54:54.000,98,11087052,13005,0,1680929693,13126.79160014999,27.860205630000564,53555.09176344
2023-04-08,04:54:55.000,98,11087021,13005,0,1680929694,13126.764654909995,27.860205630000564,53555.0777892
2023-04-08,04:54:56.000,98,11087016,12805,0,1680929695,13126.81180907999,27.846107370001846,53555.13368616001
2023-04-08,04:54:57.000,98,11087055,12805,0,1680929696,13126.77812753,27.81791085000441,53555.13368616001
2023-04-08,04:54:58.000,98,11087054,12765,0,1680929697,13126.67034656999,27.82495998000377,53555.07080208
2023-04-08,04:54:59.000,98,11086975,12965,0,1680929698,13126.683819189995,27.853156500001205,53555.11971192
2023-04-08,04:55:00.000,98,11086979,12925,0,1680929699,13126.69055549999,27.853156500001205,53555.09176344
2023-04-08,04:55:01.000,98,11086989,12685,0,1680929700,13126.63666502,27.88135301999864,53555.00093088
2023-04-08,04:55:02.000,98,11086989,12805,0,1680929701,13126.643401329995,27.867254759999923,53555.02189224
2023-04-08,04:55:03.000,98,11087016,13005,0,1680929702,13126.67708288,27.846107370001846,53555.14067328
2023-04-08,04:55:04.000,98,11087022,12885,0,1680929703,13126.663610259995,27.853156500001205,53555.126699039996
2023-04-08,04:55:05.000,98,11086982,12725,0,1680929704,13126.60971977999,27.853156500001205,53555.0777892
2023-04-08,04:55:06.000,98,11087028,12805,0,1680929705,13126.62992870999,27.82495998000377,53555.05682784001
2023-04-08,04:55:07.000,98,11087028,12605,0,1680929706,13126.5558293,27.888402149998,53555.014905120006
2023-04-08,04:55:08.000,98,11087014,13165,0,1680929707,13126.50867512999,27.867254759999923,53554.92407256
2023-04-08,04:55:09.000,98,11086991,13165,0,1680929708,13126.46825726999,27.88135301999864,53554.93804680001
2023-04-08,04:55:10.000,98,11087013,12885,0,1680929709,13126.54909298999,27.874303889999283,53555.00093088
2023-04-08,04:55:11.000,98,11086999,13125,0,1680929710,13126.52888405999,27.888402149998,53554.98695664001
2023-04-08,04:55:12.000,98,11087067,12765,0,1680929711,13126.47499358,27.888402149998,53554.95202104
2023-04-08,04:55:13.000,98,11087026,13085,0,1680929712,13126.46825726999,27.958893449998868,53554.95202104
2023-04-08,04:55:14.000,98,11087036,12805,0,1680929713,13126.421103099994,27.95184431999951,53554.85420136
2023-04-08,04:55:15.000,98,11087016,12805,0,1680929714,13126.394157859999,28.0011882300023,53554.86118848
2023-04-08,04:55:16.000,98,11086996,12965,0,1680929715,13126.44804833999,28.008237360001658,53554.945033920005
2023-04-08,04:55:17.000,98,11087034,12765,0,1680929716,13126.380685239994,28.057581270004448,53554.85420136
2023-04-08,04:55:18.000,98,11087061,12965,0,1680929717,13126.414366789999,28.064630400003807,53554.777343040005
2023-04-08,04:55:19.000,98,11086999,12805,0,1680929718,13126.454784649999,28.050532139997813,53554.826252880004
2023-04-08,04:55:20.000,98,11087039,12765,0,1680929719,13126.47499358,28.029384749999736,53554.88913696001
2023-04-08,04:55:21.000,98,11087041,12765,0,1680929720,13126.400894169994,28.071679530003166,53554.847214240006
2023-04-08,04:55:22.000,98,11086985,12885,0,1680929721,13126.360476309994,28.106925179999962,53554.70747184
2023-04-08,04:55:23.000,98,11087017,13005,0,1680929722,13126.421103099994,28.12102343999868,53554.777343040005
2023-04-08,04:55:24.000,98,11087035,12925,0,1680929723,13126.49520251,28.085777790001885,53554.78433016
2023-04-08,04:55:25.000,98,11087035,12965,0,1680929724,13126.481729889994,28.12807256999804,53554.78433016
2023-04-08,04:55:26.000,98,11087011,12805,0,1680929725,13126.522147749994,28.11397430999932,53554.80529152
2023-04-08,04:55:27.000,98,11087052,12885,0,1680929726,13126.50867512999,28.12807256999804,53554.777343040005
2023-04-08,04:55:28.000,98,11087040,12925,0,1680929727,13126.522147749994,28.11397430999932,53554.74939456001
2023-04-08,04:55:29.000,98,11086986,12765,0,1680929728,13126.542356679995,28.135121700004674,53554.74939456001
2023-04-08,04:55:30.000,98,11087057,12725,0,1680929729,13126.51541144,28.135121700004674,53554.77035592001
2023-04-08,04:55:31.000,98,11087049,12725,0,1680929730,13126.501938819994,28.17741648000083,53554.777343040005
2023-04-08,04:55:32.000,98,11087024,12645,0,1680929731,13126.49520251,28.191514739999548,53554.75638168
2023-04-08,04:55:33.000,98,11086976,12965,0,1680929732,13126.46825726999,28.18446561000019,53554.728433200005
2023-04-08,04:55:34.000,98,11087037,12805,0,1680929733,13126.54909298999,28.17741648000083,53554.7633688
2023-04-08,04:55:35.000,98,11086994,12765,0,1680929734,13126.582774539995,28.17036735000147,53554.74939456001
2023-04-08,04:55:36.000,98,11087052,12765,0,1680929735,13126.53562037,28.17741648000083,53554.79830440001
2023-04-08,04:55:37.000,98,11087056,12845,0,1680929736,13126.53562037,28.205612999998266,53554.78433016
2023-04-08,04:55:38.000,98,11086998,13005,0,1680929737,13126.54909298999,28.205612999998266,53554.679523360006
2023-04-08,04:55:39.000,98,11087027,13045,0,1680929738,13126.522147749994,28.205612999998266,53554.70747184
2023-04-08,04:55:40.000,98,11087017,12805,0,1680929739,13126.582774539995,28.17741648000083,53554.7633688
2023-04-08,04:55:41.000,98,11087017,12805,0,1680929740,13126.58951084999,28.198563869998907,53554.74939456001
2023-04-08,04:55:42.000,98,11086979,12965,0,1680929741,13126.5558293,28.18446561000019,53554.658562000004
2023-04-08,04:55:43.000,98,11087065,12805,0,1680929742,13126.5558293,28.21971126000426,53554.72144608001
2023-04-08,04:55:44.000,98,11087030,12845,0,1680929743,13126.5558293,28.17741648000083,53554.73542032
2023-04-08,04:55:45.000,98,11087023,12925,0,1680929744,13126.5558293,28.205612999998266,53554.7633688
2023-04-08,04:55:46.000,98,11087030,12765,0,1680929745,13126.52888405999,28.205612999998266,53554.67253624001
2023-04-08,04:55:47.000,98,11087031,12765,0,1680929746,13126.51541144,28.205612999998266,53554.7633688
2023-04-08,04:55:48.000,98,11087015,12725,0,1680929747,13126.481729889994,28.191514739999548,53554.70048472001
2023-04-08,04:55:49.000,98,11087014,12805,0,1680929748,13126.434575719999,28.191514739999548,53554.65157488001
2023-04-08,04:55:50.000,98,11087032,13045,0,1680929749,13126.54909298999,28.156269090002752,53554.791317279996
2023-04-08,04:55:51.000,98,11087012,12605,0,1680929750,13126.51541144,28.156269090002752,53554.66554912
2023-04-08,04:55:52.000,98,11087031,12685,0,1680929751,13126.5558293,28.142170830004034,53554.728433200005
2023-04-08,04:55:53.000,98,11087008,12965,0,1680929752,13126.46825726999,28.11397430999932,53554.65157488001
2023-04-08,04:55:54.000,98,11087013,12925,0,1680929753,13126.52888405999,28.12102343999868,53554.64458776
2023-04-08,04:55:55.000,98,11087003,13205,0,1680929754,13126.54909298999,28.092826920001244,53554.658562000004
2023-04-08,04:55:56.000,98,11087017,13165,0,1680929755,13126.46825726999,28.099876050000603,53554.59567792
2023-04-08,04:55:57.000,98,11087027,12845,0,1680929756,13126.51541144,28.085777790001885,53554.67253624001
2023-04-08,04:55:58.000,98,11087003,12885,0,1680929757,13126.52888405999,28.029384749999736,53554.59567792
2023-04-08,04:55:59.000,98,11087000,12805,0,1680929758,13126.50867512999,27.98004084000422,53554.58170368001
2023-04-08,04:56:00.000,98,11087007,13285,0,1680929759,13126.58951084999,27.94479519000015,53554.61663928
2023-04-08,04:56:01.000,98,11087000,12845,0,1680929760,13126.54909298999,27.95184431999951,53554.61663928
2023-04-08,04:56:02.000,98,11086994,12925,0,1680929761,13126.582774539995,27.88135301999864,53554.58170368001
2023-04-08,04:56:03.000,98,11087074,12845,0,1680929762,13126.56930191999,27.839058240002487,53554.54676808
2023-04-08,04:56:04.000,98,11086997,12725,0,1680929763,13126.582774539995,27.81791085000441,53554.53978096
2023-04-08,04:56:05.000,98,11087033,12805,0,1680929764,13126.602983469995,27.77561607000098,53554.57471656
2023-04-08,04:56:06.000,98,11087037,13045,0,1680929765,13126.67708288,27.740370420004183,53554.61663928
2023-04-08,04:56:07.000,98,11087027,12885,0,1680929766,13126.61645609,27.691026510001393,53554.54676808
2023-04-08,04:56:08.000,98,11087080,12885,0,1680929767,13126.60971977999,27.641682599998603,53554.47689688
2023-04-08,04:56:09.000,98,11087056,12965,0,1680929768,13126.69055549999,27.620535210000526,53554.560742320005
2023-04-08,04:56:10.000,98,11087036,12805,0,1680929769,13126.67034656999,27.613486080001167,53554.49785824
2023-04-08,04:56:11.000,98,11087011,13165,0,1680929770,13126.65013763999,27.59938782000245,53554.50484536001
2023-04-08,04:56:12.000,98,11087025,12965,0,1680929771,13126.67708288,27.571191299997736,53554.49785824
2023-04-08,04:56:13.000,98,11087020,12965,0,1680929772,13126.61645609,27.557093039999017,53554.441961280005
2023-04-08,04:56:14.000,98,11087023,12845,0,1680929773,13126.65013763999,27.514798260002863,53554.4489484
2023-04-08,04:56:15.000,98,11086967,12725,0,1680929774,13126.69055549999,27.472503479999432,53554.47689688
2023-04-08,04:56:16.000,98,11087031,12925,0,1680929775,13126.724237049995,27.458405220000714,53554.441961280005
2023-04-08,04:56:17.000,98,11087046,12885,0,1680929776,13126.69729181,27.444306960001995,53554.490871120004
2023-04-08,04:56:18.000,98,11087034,12965,0,1680929777,13126.65687395,27.430208700003277,53554.33016736
2023-04-08,04:56:19.000,98,11087043,12845,0,1680929778,13126.683819189995,27.380864790000487,53554.35112872
2023-04-08,04:56:20.000,98,11087047,12925,0,1680929779,13126.79160014999,27.324471749998338,53554.42099992
2023-04-08,04:56:21.000,98,11087017,12845,0,1680929780,13126.764654909995,27.331520879997697,53554.38606432001
2023-04-08,04:56:22.000,98,11087040,12805,0,1680929781,13126.81854539,27.282176970002183,53554.38606432001
2023-04-08,04:56:23.000,98,11086996,13005,0,1680929782,13126.845490629996,27.24693131999811,53554.40702568
2023-04-08,04:56:24.000,98,11086997,12925,0,1680929783,13126.912853729991,27.225783930000034,53554.455935519996
2023-04-08,04:56:25.000,98,11087051,13045,0,1680929784,13126.933062659991,27.204636540001957,53554.40702568
2023-04-08,04:56:26.000,98,11087039,12765,0,1680929785,13126.912853729991,27.162341759998526,53554.35112872
2023-04-08,04:56:27.000,98,11087031,12885,0,1680929786,13126.906117419996,27.162341759998526,53554.31619312001
2023-04-08,04:56:28.000,98,11087055,12885,0,1680929787,13126.946535279996,27.169390889997885,53554.25330904
2023-04-08,04:56:29.000,98,11087004,12685,0,1680929788,13126.912853729991,27.14119437000045,53554.225360560005
2023-04-08,04:56:30.000,98,11087018,13085,0,1680929789,13127.034107309992,27.12709611000173,53554.33715448001
2023-04-08,04:56:31.000,98,11087055,12605,0,1680929790,13127.047579929997,27.12709611000173,53554.33715448001
2023-04-08,04:56:32.000,98,11087078,12805,0,1680929791,13127.094734099992,27.148243499999808,53554.30221888
2023-04-08,04:56:33.000,98,11087002,12765,0,1680929792,13127.108206719997,27.14119437000045,53554.26728328001
2023-04-08,04:56:34.000,98,11087097,12925,0,1680929793,13127.175569819992,27.148243499999808,53554.31619312001
2023-04-08,04:56:35.000,98,11087032,12965,0,1680929794,13127.229460299997,27.14119437000045,53554.33715448001
2023-04-08,04:56:36.000,98,11087061,12885,0,1680929795,13127.303559710002,27.098899590004294,53554.35112872
2023-04-08,04:56:37.000,98,11087083,12925,0,1680929796,13127.370922809998,27.0848013299983,53554.344141600006
2023-04-08,04:56:38.000,98,11087026,12845,0,1680929797,13127.411340669998,27.098899590004294,53554.33715448001
2023-04-08,04:56:39.000,98,11087025,12845,0,1680929798,13127.458494839993,27.09185045999766,53554.35112872
2023-04-08,04:56:40.000,98,11087040,12845,0,1680929799,13127.573012109999,27.063653940000222,53554.40003856
2023-04-08,04:56:41.000,98,11087124,12725,0,1680929800,13127.599957349994,27.028408290003426,53554.40003856
2023-04-08,04:56:42.000,98,11087013,13205,0,1680929801,13127.613429969999,27.021359160004067,53554.37209008
2023-04-08,04:56:43.000,98,11087032,12965,0,1680929802,13127.586484729989,27.021359160004067,53554.288244639996
2023-04-08,04:56:44.000,98,11087053,13005,0,1680929803,13127.62690258999,27.014310030004708,53554.31619312001
2023-04-08,04:56:45.000,98,11087015,13045,0,1680929804,13127.69426569,26.95791699000256,53554.42099992
2023-04-08,04:56:46.000,98,11087057,12885,0,1680929805,13127.761628789995,26.922671339998487,53554.40003856
2023-04-08,04:56:47.000,98,11087026,12845,0,1680929806,13127.76836509999,26.929720469997847,53554.40003856
2023-04-08,04:56:48.000,98,11087026,12965,0,1680929807,13127.74815616999,26.922671339998487,53554.35811584
2023-04-08,04:56:49.000,98,11087103,12845,0,1680929808,13127.75489248,26.90857307999977,53554.4489484
2023-04-08,04:56:50.000,98,11087054,12845,0,1680929809,13127.761628789995,26.88742569000169,53554.40003856
2023-04-08,04:56:51.000,98,11086999,12805,0,1680929810,13127.721210929994,26.859229170004255,53554.3790772
2023-04-08,04:56:52.000,98,11087043,12885,0,1680929811,13127.74815616999,26.823983520000183,53554.41401280001
2023-04-08,04:56:53.000,98,11087012,13125,0,1680929812,13127.802046649995,26.73234483000124,53554.41401280001
2023-04-08,04:56:54.000,98,11087034,12925,0,1680929813,13127.81551927,26.767590479998034,53554.41401280001
2023-04-08,04:56:55.000,98,11087062,12765,0,1680929814,13127.76836509999,26.71119744000316,53554.35811584
2023-04-08,04:56:56.000,98,11087043,12885,0,1680929815,13127.86940974999,26.704148310003802,53554.455935519996
2023-04-08,04:56:57.000,98,11087092,13005,0,1680929816,13127.822255579995,26.690050049997808,53554.42798704
2023-04-08,04:56:58.000,98,11087038,12765,0,1680929817,13127.76836509999,26.746443089999957,53554.35112872
2023-04-08,04:56:59.000,98,11087021,12925,0,1680929818,13127.73468355,26.71824657000252,53554.26728328001
2023-04-08,04:57:00.000,98,11087016,12805,0,1680929819,13127.741419859994,26.68300091999845,53554.28125752
2023-04-08,04:57:01.000,98,11087046,12765,0,1680929820,13127.781837719995,26.647755270001653,53554.344141600006
2023-04-08,04:57:02.000,98,11087076,13165,0,1680929821,13127.8357282,26.626607880003576,53554.3790772
2023-04-08,04:57:03.000,98,11087019,12965,0,1680929822,13127.78857402999,26.633657010002935,53554.35112872
2023-04-08,04:57:04.000,98,11087010,12605,0,1680929823,13127.72794723999,26.640706140002294,53554.288244639996
2023-04-08,04:57:05.000,98,11087013,12765,0,1680929824,13127.77510141,26.633657010002935,53554.28125752
2023-04-08,04:57:06.000,98,11086967,12885,0,1680929825,13127.73468355,26.640706140002294,53554.25330904
2023-04-08,04:57:07.000,98,11087009,12925,0,1680929826,13127.73468355,26.612509620004857,53554.274270400005
2023-04-08,04:57:08.000,98,11087030,12965,0,1680929827,13127.70773830999,26.55611658000271,53554.2393348
2023-04-08,04:57:09.000,98,11087000,12725,0,1680929828,13127.68752937999,26.619558750004217,53554.23234768
2023-04-08,04:57:10.000,98,11087006,12805,0,1680929829,13127.68752937999,26.605460489998222,53554.19741208001
2023-04-08,04:57:11.000,98,11087061,12965,0,1680929830,13127.674056759999,26.591362229999504,53554.19042496
2023-04-08,04:57:12.000,98,11087049,13045,0,1680929831,13127.721210929994,26.54201832000399,53554.2393348
2023-04-08,04:57:13.000,98,11087037,12845,0,1680929832,13127.680793069994,26.53496919000463,53554.176450720006
2023-04-08,04:57:14.000,98,11086995,12805,0,1680929833,13127.701001999994,26.53496919000463,53554.12754088001
2023-04-08,04:57:15.000,98,11087016,12845,0,1680929834,13127.69426569,26.513821799999278,53554.07863104001
2023-04-08,04:57:16.000,98,11087041,12845,0,1680929835,13127.69426569,26.49972354000056,53554.05068256001
2023-04-08,04:57:17.000,98,11087028,12765,0,1680929836,13127.701001999994,26.50677266999992,53554.11356664
2023-04-08,04:57:18.000,98,11087044,12965,0,1680929837,13127.70773830999,26.471527020003123,53554.057669680005
2023-04-08,04:57:19.000,98,11087023,13045,0,1680929838,13127.71447462,26.43628136999905,53554.03670832
2023-04-08,04:57:20.000,98,11087072,12765,0,1680929839,13127.76836509999,26.393986590002896,53554.0646568
2023-04-08,04:57:21.000,98,11087069,13125,0,1680929840,13127.74815616999,26.37283920000482,53554.0646568
2023-04-08,04:57:22.000,98,11087036,13045,0,1680929841,13127.761628789995,26.365790069998184,53554.04369544
2023-04-08,04:57:23.000,98,11086990,13125,0,1680929842,13127.640375209994,26.358740939998825,53553.96683712
2023-04-08,04:57:24.000,98,11087073,12965,0,1680929843,13127.680793069994,26.31644616000267,53553.95985000001
2023-04-08,04:57:25.000,98,11087021,12925,0,1680929844,13127.741419859994,26.295298770004592,53553.97382424
2023-04-08,04:57:26.000,98,11087029,12765,0,1680929845,13127.802046649995,26.27415137999924,53553.95985000001
2023-04-08,04:57:27.000,98,11087022,12605,0,1680929846,13127.78857402999,26.224807470003725,53554.02273408
2023-04-08,04:57:28.000,98,11087017,12965,0,1680929847,13127.78857402999,26.238905730002443,53553.952862879996
2023-04-08,04:57:29.000,98,11087025,12765,0,1680929848,13127.82899188999,26.217758340004366,53554.01574696
2023-04-08,04:57:30.000,98,11087040,13125,0,1680929849,13127.822255579995,26.189561819999653,53554.02273408
2023-04-08,04:57:31.000,98,11087094,13005,0,1680929850,13127.8357282,26.13316878000478,53554.02972120001
2023-04-08,04:57:32.000,98,11087060,12925,0,1680929851,13127.77510141,26.112021389999427,53553.93190152001
2023-04-08,04:57:33.000,98,11087039,13125,0,1680929852,13127.781837719995,26.09792313000071,53553.94587576
2023-04-08,04:57:34.000,98,11087075,12845,0,1680929853,13127.88961867999,26.02743182999984,53553.95985000001
2023-04-08,04:57:35.000,98,11087038,12965,0,1680929854,13127.89635499,26.013333570001123,53554.02972120001
2023-04-08,04:57:36.000,98,11087100,12965,0,1680929855,13127.923300229995,25.971038789997692,53554.008759840006
2023-04-08,04:57:37.000,98,11087066,13085,0,1680929856,13127.88961867999,25.92169488000218,53553.95985000001
2023-04-08,04:57:38.000,98,11087039,12685,0,1680929857,13127.862673439995,25.9005474900041,53553.87600456
2023-04-08,04:57:39.000,98,11086978,12925,0,1680929858,13127.842464509995,25.85120358000131,53553.82709472
2023-04-08,04:57:40.000,98,11087064,12965,0,1680929859,13127.87614606,25.780712280000444,53553.90395304
2023-04-08,04:57:41.000,98,11087047,12965,0,1680929860,13127.91656392,25.766614020001725,53553.8550432
2023-04-08,04:57:42.000,98,11087031,12965,0,1680929861,13127.862673439995,25.73841750000429,53553.84805608
2023-04-08,04:57:43.000,98,11087039,12765,0,1680929862,13127.93003653999,25.66792620000342,53553.83408184001
2023-04-08,04:57:44.000,98,11087019,13005,0,1680929863,13127.85593713,25.597434900002554,53553.8550432
2023-04-08,04:57:45.000,98,11087040,12845,0,1680929864,13127.88961867999,25.56923837999784,53553.88299168001
2023-04-08,04:57:46.000,98,11087058,13045,0,1680929865,13127.84920081999,25.519894470002328,53553.889978800005
2023-04-08,04:57:47.000,98,11087076,13045,0,1680929866,13127.77510141,25.51284534000297,53553.820107600004
2023-04-08,04:57:48.000,98,11087036,12965,0,1680929867,13127.79531034,25.435304910002742,53553.79914624
2023-04-08,04:57:49.000,98,11087031,12965,0,1680929868,13127.781837719995,25.40710838999803,53553.785171999996
2023-04-08,04:57:50.000,98,11087029,12805,0,1680929869,13127.882882369995,25.385960999999952,53553.84805608
2023-04-08,04:57:51.000,98,11087031,12805,0,1680929870,13127.862673439995,25.329567959997803,53553.87600456
2023-04-08,04:57:52.000,98,11087100,12965,0,1680929871,13127.842464509995,25.287273180001648,53553.79914624
2023-04-08,04:57:53.000,98,11087036,12805,0,1680929872,13127.76836509999,25.28022405000229,53553.73626216
2023-04-08,04:57:54.000,98,11087055,13125,0,1680929873,13127.8357282,25.287273180001648,53553.74324928001
2023-04-08,04:57:55.000,98,11087049,12925,0,1680929874,13127.822255579995,25.2308801399995,53553.73626216
2023-04-08,04:57:56.000,98,11087027,12925,0,1680929875,13127.8357282,25.21678188000078,53553.71530080001
2023-04-08,04:57:57.000,98,11087021,12765,0,1680929876,13127.842464509995,25.139241450000554,53553.69433944001
2023-04-08,04:57:58.000,98,11087074,12965,0,1680929877,13127.8357282,25.125143190001836,53553.65940384
2023-04-08,04:57:59.000,98,11087050,13165,0,1680929878,13127.822255579995,25.089897539997764,53553.63145536
2023-04-08,04:58:00.000,98,11087039,13005,0,1680929879,13127.842464509995,25.068750149999687,53553.652416720004
2023-04-08,04:58:01.000,98,11087083,12725,0,1680929880,13127.81551927,25.04760276000161,53553.57555840001
2023-04-08,04:58:02.000,98,11087115,12965,0,1680929881,13127.781837719995,24.977111460000742,53553.57555840001
2023-04-08,04:58:03.000,98,11086991,12645,0,1680929882,13127.69426569,24.955964070002665,53553.49870008001
2023-04-08,04:58:04.000,98,11087062,12925,0,1680929883,13127.68752937999,24.955964070002665,53553.47773872001
2023-04-08,04:58:05.000,98,11087025,12965,0,1680929884,13127.721210929994,24.913669289999234,53553.54760992001
2023-04-08,04:58:06.000,98,11087052,12925,0,1680929885,13127.72794723999,24.86432538000372,53553.505687200006
2023-04-08,04:58:07.000,98,11086993,12845,0,1680929886,13127.64711151999,24.81498147000093,53553.51966144
2023-04-08,04:58:08.000,98,11087062,13005,0,1680929887,13127.586484729989,24.80793234000157,53553.39389328
2023-04-08,04:58:09.000,98,11087052,12925,0,1680929888,13127.599957349994,24.800883210002212,53553.4008804
2023-04-08,04:58:10.000,98,11087062,13045,0,1680929889,13127.525857939989,24.793834080002853,53553.3659448
2023-04-08,04:58:11.000,98,11087025,12965,0,1680929890,13127.492176389998,24.779735820004134,53553.34498344
2023-04-08,04:58:12.000,98,11087013,12965,0,1680929891,13127.404604359988,24.744490170000063,53553.28908648001
2023-04-08,04:58:13.000,98,11087061,12885,0,1680929892,13127.384395429988,24.723342780001985,53553.28908648001
2023-04-08,04:58:14.000,98,11087039,13085,0,1680929893,13127.364186499988,24.723342780001985,53553.27511224
2023-04-08,04:58:15.000,98,11087018,12965,0,1680929894,13127.357450189993,24.673998869999195,53553.27511224
2023-04-08,04:58:16.000,98,11087059,12925,0,1680929895,13127.317032329993,24.69514626000455,53553.219215280005
2023-04-08,04:58:17.000,98,11087095,13125,0,1680929896,13127.310296019998,24.666949739999836,53553.170305440006
2023-04-08,04:58:18.000,98,11087022,12925,0,1680929897,13127.182306130002,24.659900610000477,53553.09344712001
2023-04-08,04:58:19.000,98,11087084,12725,0,1680929898,13127.182306130002,24.617605830004322,53553.09344712001
2023-04-08,04:58:20.000,98,11087068,12765,0,1680929899,13127.202515060002,24.610556699997687,53553.08646
2023-04-08,04:58:21.000,98,11087062,12765,0,1680929900,13127.168833509997,24.57531105000089,53553.051524400005
2023-04-08,04:58:22.000,98,11087042,13125,0,1680929901,13127.128415649997,24.568261920001532,53552.92575624001
2023-04-08,04:58:23.000,98,11087031,13085,0,1680929902,13127.114943029992,24.490721490001306,53552.95370472001
2023-04-08,04:58:24.000,98,11087048,12765,0,1680929903,13127.094734099992,24.490721490001306,53552.91876912
2023-04-08,04:58:25.000,98,11087036,12725,0,1680929904,13127.121679340002,24.46252497000387,53552.89082064
2023-04-08,04:58:26.000,98,11087037,13005,0,1680929905,13127.094734099992,24.42023019000044,53552.89082064
2023-04-08,04:58:27.000,98,11087081,12725,0,1680929906,13127.054316239992,24.42023019000044,53552.87684640001
2023-04-08,04:58:28.000,98,11087063,12965,0,1680929907,13126.993689449992,24.384984540003643,53552.74409112
2023-04-08,04:58:29.000,98,11087029,13045,0,1680929908,13126.986953139996,24.321542370002135,53552.79300096
2023-04-08,04:58:30.000,98,11087058,12885,0,1680929909,13127.034107309992,24.272198459999345,53552.82094944
2023-04-08,04:58:31.000,98,11087061,12925,0,1680929910,13127.040843620001,24.152363250002963,53552.87684640001
2023-04-08,04:58:32.000,98,11087046,13005,0,1680929911,13127.074525169992,24.131215860004886,53552.7720396
2023-04-08,04:58:33.000,98,11087097,12845,0,1680929912,13127.027370999996,24.081871950002096,53552.7021684
2023-04-08,04:58:34.000,98,11087067,12805,0,1680929913,13127.007162069996,24.018429780000588,53552.7021684
2023-04-08,04:58:35.000,98,11087046,12885,0,1680929914,13127.013898379992,24.00433152000187,53552.7021684
2023-04-08,04:58:36.000,98,11087031,13165,0,1680929915,13127.040843620001,23.95498760999908,53552.68120704
2023-04-08,04:58:37.000,98,11087090,12885,0,1680929916,13127.020634690001,23.912692830002925,53552.646271440004
2023-04-08,04:58:38.000,98,11087016,12885,0,1680929917,13126.973480519991,23.898594570004207,53552.646271440004
2023-04-08,04:58:39.000,98,11087060,13045,0,1680929918,13126.993689449992,23.849250660001417,53552.66024568001
2023-04-08,04:58:40.000,98,11087025,12925,0,1680929919,13126.993689449992,23.81400501000462,53552.61832296001
2023-04-08,04:58:41.000,98,11087039,13085,0,1680929920,13126.993689449992,23.78580848999991,53552.597361600005
2023-04-08,04:58:42.000,98,11087044,13045,0,1680929921,13126.966744209996,23.680071540002245,53552.59037448001
2023-04-08,04:58:43.000,98,11087055,12885,0,1680929922,13126.973480519991,23.658924150004168,53552.597361600005
2023-04-08,04:58:44.000,98,11087040,12885,0,1680929923,13126.973480519991,23.680071540002245,53552.56941312001
2023-04-08,04:58:45.000,98,11087052,12765,0,1680929924,13126.912853729991,23.65187502000481,53552.51351616
2023-04-08,04:58:46.000,98,11087061,12685,0,1680929925,13126.966744209996,23.60253111000202,53552.53447752
2023-04-08,04:58:47.000,98,11087054,12845,0,1680929926,13126.885908489996,23.609580240001378,53552.48556768
2023-04-08,04:58:48.000,98,11087072,13045,0,1680929927,13126.83875432,23.567285459997947,53552.39473512
2023-04-08,04:58:49.000,98,11087050,13205,0,1680929928,13126.825281699996,23.58138372000394,53552.40172224001
2023-04-08,04:58:50.000,98,11087070,12805,0,1680929929,13126.83875432,23.567285459997947,53552.41569648
2023-04-08,04:58:51.000,98,11087019,12845,0,1680929930,13126.825281699996,23.60253111000202,53552.387748
2023-04-08,04:58:52.000,98,11087055,13045,0,1680929931,13126.71076442999,23.5884328500033,53552.261979840005
2023-04-08,04:58:53.000,98,11087008,12725,0,1680929932,13126.67708288,23.55318719999923,53552.26896696
2023-04-08,04:58:54.000,98,11087054,12765,0,1680929933,13126.77139121999,23.48974502999772,53552.380760880005
2023-04-08,04:58:55.000,98,11087090,12965,0,1680929934,13126.71750074,23.475646769999003,53552.33883816
2023-04-08,04:58:56.000,98,11087047,12765,0,1680929935,13126.67708288,23.503843290003715,53552.29691544
2023-04-08,04:58:57.000,98,11087023,13045,0,1680929936,13126.602983469995,23.41925373000413,53552.23403136001
2023-04-08,04:58:58.000,98,11087023,12765,0,1680929937,13126.53562037,23.454499380000925,53552.18512152001
2023-04-08,04:58:59.000,98,11087040,12925,0,1680929938,13126.54909298999,23.41220460000477,53552.15717304001
2023-04-08,04:59:00.000,98,11087041,13005,0,1680929939,13126.542356679995,23.398106339998776,53552.213070000005
2023-04-08,04:59:01.000,98,11087028,12885,0,1680929940,13126.52888405999,23.3769589500007,53552.15018592
2023-04-08,04:59:02.000,98,11087042,12965,0,1680929941,13126.461520959994,23.32761503999791,53552.05935336
2023-04-08,04:59:03.000,98,11087065,13125,0,1680929942,13126.434575719999,23.31351677999919,53552.06634048001
2023-04-08,04:59:04.000,98,11087018,12725,0,1680929943,13126.49520251,23.278271130002395,53552.08031472
2023-04-08,04:59:05.000,98,11087043,12685,0,1680929944,13126.461520959994,23.250074609997682,53552.02441776
2023-04-08,04:59:06.000,98,11087032,13045,0,1680929945,13126.441312029994,23.228927219999605,53552.045379120005
2023-04-08,04:59:07.000,98,11087072,12925,0,1680929946,13126.441312029994,23.18663244000345,53551.98249504
2023-04-08,04:59:08.000,98,11087063,12845,0,1680929947,13126.387421549989,23.158435919998738,53551.926598080005
2023-04-08,04:59:09.000,98,11087083,12805,0,1680929948,13126.373948929999,23.17958331000409,53551.877688240005
2023-04-08,04:59:10.000,98,11087071,12805,0,1680929949,13126.434575719999,23.123190270001942,53551.96852080001
2023-04-08,04:59:11.000,98,11087064,12805,0,1680929950,13126.481729889994,23.102042880003864,53551.96153368
2023-04-08,04:59:12.000,98,11087046,12965,0,1680929951,13126.461520959994,23.066797229999793,53551.91262384
2023-04-08,04:59:13.000,98,11087022,12765,0,1680929952,13126.414366789999,23.059748100000434,53551.77288144001
2023-04-08,04:59:14.000,98,11087016,12845,0,1680929953,13126.454784649999,23.024502450003638,53551.84275264
2023-04-08,04:59:15.000,98,11087033,13125,0,1680929954,13126.454784649999,23.024502450003638,53551.7938428
2023-04-08,04:59:16.000,98,11087060,12845,0,1680929955,13126.51541144,23.038600710002356,53551.807817040004
2023-04-08,04:59:17.000,98,11087017,12965,0,1680929956,13126.501938819994,22.996305929998925,53551.80082992001
2023-04-08,04:59:18.000,98,11087069,12885,0,1680929957,13126.48846619999,22.96106028000213,53551.73794584
2023-04-08,04:59:19.000,98,11087102,12965,0,1680929958,13126.481729889994,22.939912890004052,53551.74493296
2023-04-08,04:59:20.000,98,11087057,12885,0,1680929959,13126.56930191999,22.91171636999934,53551.7938428
2023-04-08,04:59:21.000,98,11087065,12885,0,1680929960,13126.57603823,22.90466723999998,53551.77986856001
2023-04-08,04:59:22.000,98,11087082,12805,0,1680929961,13126.56930191999,22.89761811000062,53551.689036
2023-04-08,04:59:23.000,98,11087075,12765,0,1680929962,13126.50867512999,22.9187654999987,53551.74493296
2023-04-08,04:59:24.000,98,11087080,13045,0,1680929963,13126.49520251,22.869421590003185,53551.67506176
2023-04-08,04:59:25.000,98,11087052,12805,0,1680929964,13126.54909298999,22.9187654999987,53551.709997360005
2023-04-08,04:59:26.000,98,11087046,13005,0,1680929965,13126.58951084999,22.862372460003826,53551.689036
2023-04-08,04:59:27.000,98,11087044,12765,0,1680929966,13126.59624716,22.876470720002544,53551.689036
2023-04-08,04:59:28.000,98,11087063,12845,0,1680929967,13126.61645609,22.89761811000062,53551.61217768001
2023-04-08,04:59:29.000,98,11087012,12925,0,1680929968,13126.60971977999,22.91171636999934,53551.68204888001
2023-04-08,04:59:30.000,98,11087047,12965,0,1680929969,13126.63666502,22.89761811000062,53551.70301024001
2023-04-08,04:59:31.000,98,11087049,12965,0,1680929970,13126.65013763999,22.925814629998058,53551.65410040001
2023-04-08,04:59:32.000,98,11087055,12765,0,1680929971,13126.60971977999,22.90466723999998,53551.58422920001
2023-04-08,04:59:33.000,98,11087011,13005,0,1680929972,13126.602983469995,22.94696202000341,53551.57025496
2023-04-08,04:59:34.000,98,11087017,13005,0,1680929973,13126.71076442999,22.94696202000341,53551.66807464
2023-04-08,04:59:35.000,98,11087061,13005,0,1680929974,13126.744445979995,22.9187654999987,53551.661087520006
2023-04-08,04:59:36.000,98,11087064,12885,0,1680929975,13126.73770967,22.975158540000848,53551.661087520006
2023-04-08,04:59:37.000,98,11087074,12765,0,1680929976,13126.744445979995,22.982207670000207,53551.66807464
2023-04-08,04:59:38.000,98,11087036,12805,0,1680929977,13126.724237049995,22.96106028000213,53551.61217768001
2023-04-08,04:59:39.000,98,11087057,12845,0,1680929978,13126.764654909995,22.989256799999566,53551.591216320005
2023-04-08,04:59:40.000,98,11087065,12845,0,1680929979,13126.83875432,22.982207670000207,53551.65410040001
2023-04-08,04:59:41.000,98,11087037,12725,0,1680929980,13126.83201800999,23.003355059998285,53551.709997360005
2023-04-08,04:59:42.000,98,11087066,12845,0,1680929981,13126.872435869991,23.003355059998285,53551.68204888001
2023-04-08,04:59:43.000,98,11087078,12845,0,1680929982,13126.825281699996,23.038600710002356,53551.67506176
2023-04-08,04:59:44.000,98,11087081,12765,0,1680929983,13126.939798970001,23.059748100000434,53551.71698448
2023-04-08,04:59:45.000,98,11087039,12885,0,1680929984,13126.973480519991,23.073846359999152,53551.7239716
2023-04-08,04:59:46.000,98,11087054,12965,0,1680929985,13127.027370999996,23.08794461999787,53551.69602312
2023-04-08,04:59:47.000,98,11087080,13085,0,1680929986,13126.986953139996,23.1302394000013,53551.7239716
2023-04-08,04:59:48.000,98,11087060,13005,0,1680929987,13127.007162069996,23.116141140002583,53551.75192008001
2023-04-08,04:59:49.000,98,11087068,12805,0,1680929988,13127.047579929997,23.17958331000409,53551.71698448
2023-04-08,04:59:50.000,98,11087042,12725,0,1680929989,13127.108206719997,23.165485049998097,53551.78685568
2023-04-08,04:59:51.000,98,11087088,12925,0,1680929990,13127.148624579997,23.214828960000887,53551.758907200005
2023-04-08,04:59:52.000,98,11087079,12965,0,1680929991,13127.202515060002,23.250074609997682,53551.84275264
2023-04-08,04:59:53.000,98,11087036,13085,0,1680929992,13127.195778749992,23.334664170004544,53551.82179128001
2023-04-08,04:59:54.000,98,11087038,12885,0,1680929993,13127.195778749992,23.3769589500007,53551.73794584
2023-04-08,04:59:55.000,98,11087042,12845,0,1680929994,13127.229460299997,23.454499380000925,53551.80082992001
2023-04-08,04:59:56.000,98,11087073,12965,0,1680929995,13127.310296019998,23.48974502999772,53551.828778400006
2023-04-08,04:59:57.000,98,11087075,12765,0,1680929996,13127.323768640003,23.517941550002433,53551.89166248
2023-04-08,04:59:58.000,98,11087053,13005,0,1680929997,13127.411340669998,23.55318719999923,53551.89864960001
2023-04-08,04:59:59.000,98,11087064,12845,0,1680929998,13127.391131739998,23.60253111000202,53551.863714
2023-04-08,05:00:00.000,98,11087046,12845,0,1680929999,13127.532594249999,23.673022410002886,53551.975507920004
2023-04-08,05:00:01.000,98,11087070,13005,0,1680930000,13127.512385319998,23.680071540002245,53551.975507920004
2023-04-08,05:00:02.000,98,11087128,13085,0,1680930001,13127.559539489994,23.743513710003754,53552.03140488
2023-04-08,05:00:03.000,98,11087082,12845,0,1680930002,13127.539330559994,23.77875936000055,53552.01044352
2023-04-08,05:00:04.000,98,11087057,12885,0,1680930003,13127.573012109999,23.792857619999268,53552.0034564
2023-04-08,05:00:05.000,98,11087039,12885,0,1680930004,13127.653847829999,23.806955879997986,53552.11525032001
2023-04-08,05:00:06.000,98,11087039,13205,0,1680930005,13127.721210929994,23.8351524000027,53552.18512152001
2023-04-08,05:00:07.000,98,11087033,12885,0,1680930006,13127.75489248,23.877447179998853,53552.20608288001
2023-04-08,05:00:08.000,98,11087066,13005,0,1680930007,13127.82899188999,23.912692830002925,53552.18512152001
2023-04-08,05:00:09.000,98,11087070,13005,0,1680930008,13127.87614606,23.926791090001643,53552.26896696
2023-04-08,05:00:10.000,98,11087070,12885,0,1680930009,13127.90982760999,23.969085869997798,53552.28992832
2023-04-08,05:00:11.000,98,11087102,12805,0,1680930010,13127.923300229995,23.99023326000315,53552.27595408001
2023-04-08,05:00:12.000,98,11087091,12925,0,1680930011,13127.963718089995,24.018429780000588,53552.32486392001
2023-04-08,05:00:13.000,98,11087099,12925,0,1680930012,13128.01087225999,24.039577169998665,53552.32486392001
2023-04-08,05:00:14.000,98,11087029,12885,0,1680930013,13128.132125839991,24.046626299998024,53552.46460632
2023-04-08,05:00:15.000,98,11087070,12885,0,1680930014,13128.165807389996,24.067773690003378,53552.429670720005
2023-04-08,05:00:16.000,98,11087063,13125,0,1680930015,13128.199488940001,24.145314120003604,53552.4576192
2023-04-08,05:00:17.000,98,11087074,12765,0,1680930016,13128.239906800001,24.159412380002323,53552.48556768
2023-04-08,05:00:18.000,98,11087033,13005,0,1680930017,13128.246643109997,24.201707159998477,53552.47159344001
2023-04-08,05:00:19.000,98,11087068,12845,0,1680930018,13128.307269899997,24.24400194000191,53552.51351616
2023-04-08,05:00:20.000,98,11087044,12885,0,1680930019,13128.388105619997,24.24400194000191,53552.57640024
2023-04-08,05:00:21.000,98,11087049,12845,0,1680930020,13128.441996100002,24.279247589998704,53552.63928432001
2023-04-08,05:00:22.000,98,11087081,12925,0,1680930021,13128.468941339997,24.314493240002776,53552.63928432001
2023-04-08,05:00:23.000,98,11087055,12845,0,1680930022,13128.516095509993,24.37088627999765,53552.67421992
2023-04-08,05:00:24.000,98,11087048,12965,0,1680930023,13128.617140159993,24.377935410004284,53552.79998808
2023-04-08,05:00:25.000,98,11087061,12685,0,1680930024,13128.671030639998,24.39908280000236,53552.82793656001
2023-04-08,05:00:26.000,98,11087089,12965,0,1680930025,13128.704712189989,24.45547584000451,53552.84889792
2023-04-08,05:00:27.000,98,11087045,12805,0,1680930026,13128.751866359999,24.45547584000451,53552.87684640001
2023-04-08,05:00:28.000,98,11087107,12805,0,1680930027,13128.785547909989,24.511868879999383,53552.82793656001
2023-04-08,05:00:29.000,98,11087038,12685,0,1680930028,13128.82596576999,24.540065400004096,53552.95370472001
2023-04-08,05:00:30.000,98,11087085,12885,0,1680930029,13128.95395566,24.57531105000089,53553.05851152
2023-04-08,05:00:31.000,98,11087072,12925,0,1680930030,13129.01458245,24.57531105000089,53553.100434240005
2023-04-08,05:00:32.000,98,11087117,12965,0,1680930031,13129.06847292999,24.610556699997687,53553.19825392
2023-04-08,05:00:33.000,98,11087093,13005,0,1680930032,13129.01458245,24.62465496000368,53553.13536984
2023-04-08,05:00:34.000,98,11087061,12685,0,1680930033,13129.10889078999,24.666949739999836,53553.18427968
2023-04-08,05:00:35.000,98,11087065,13085,0,1680930034,13129.162781269995,24.688097129997914,53553.25415088
2023-04-08,05:00:36.000,98,11087060,12965,0,1680930035,13129.203199129995,24.702195390003908,53553.30306072
2023-04-08,05:00:37.000,98,11087043,12845,0,1680930036,13129.27729854,24.709244520003267,53553.35895768001
2023-04-08,05:00:38.000,98,11087039,12965,0,1680930037,13129.324452709996,24.76563755999814,53553.32402208
2023-04-08,05:00:39.000,98,11087065,12925,0,1680930038,13129.344661639996,24.786784950003494,53553.3659448
2023-04-08,05:00:40.000,98,11087097,13005,0,1680930039,13129.459178910001,24.82907972999965,53553.45677736001
2023-04-08,05:00:41.000,98,11087067,13045,0,1680930040,13129.445706289996,24.82203060000029,53553.52664856001
2023-04-08,05:00:42.000,98,11087081,12885,0,1680930041,13129.432233669992,24.87842364000244,53553.52664856001
2023-04-08,05:00:43.000,98,11087054,12565,0,1680930042,13129.432233669992,24.892521900001157,53553.53363568
2023-04-08,05:00:44.000,98,11087082,12845,0,1680930043,13129.432233669992,24.934816680004587,53553.5406228
2023-04-08,05:00:45.000,98,11087040,12965,0,1680930044,13129.506333079997,24.955964070002665,53553.673378080006
2023-04-08,05:00:46.000,98,11087087,12965,0,1680930045,13129.513069389992,24.9841605900001,53553.652416720004
2023-04-08,05:00:47.000,98,11087063,12845,0,1680930046,13129.513069389992,24.99120971999946,53553.69433944001
2023-04-08,05:00:48.000,98,11087109,12805,0,1680930047,13129.519805700002,24.99825884999882,53553.73626216
2023-04-08,05:00:49.000,98,11087098,12765,0,1680930048,13129.425497359996,25.03350450000289,53553.71530080001
2023-04-08,05:00:50.000,98,11087056,13005,0,1680930049,13129.492860459992,25.012357110004814,53553.72927504
2023-04-08,05:00:51.000,98,11087077,12725,0,1680930050,13129.459178910001,25.075799279999046,53553.771197760005
2023-04-08,05:00:52.000,98,11087079,12765,0,1680930051,13129.526542009997,25.04760276000161,53553.79914624
2023-04-08,05:00:53.000,98,11087048,12925,0,1680930052,13129.533278319992,25.068750149999687,53553.79914624
2023-04-08,05:00:54.000,98,11087083,13045,0,1680930053,13129.472651529992,25.10399580000376,53553.841068960006
2023-04-08,05:00:55.000,98,11087074,12845,0,1680930054,13129.540014630002,25.068750149999687,53553.95985000001
2023-04-08,05:00:56.000,98,11087045,12925,0,1680930055,13129.533278319992,25.125143190001836,53553.97382424
2023-04-08,05:00:57.000,98,11087104,12765,0,1680930056,13129.546750939997,25.118094060002477,53553.96683712
2023-04-08,05:00:58.000,98,11087060,12765,0,1680930057,13129.479387840001,25.118094060002477,53553.93190152001
2023-04-08,05:00:59.000,98,11087069,12885,0,1680930058,13129.506333079997,25.118094060002477,53553.952862879996
2023-04-08,05:01:00.000,98,11087016,13005,0,1680930059,13129.553487249992,25.111044930003118,53554.04369544
2023-04-08,05:01:01.000,98,11087058,12965,0,1680930060,13129.553487249992,25.111044930003118,53554.03670832
2023-04-08,05:01:02.000,98,11087038,12605,0,1680930061,13129.533278319992,25.0969466700044,53554.057669680005
2023-04-08,05:01:03.000,98,11087045,12805,0,1680930062,13129.546750939997,25.082848409998405,53554.09260528
2023-04-08,05:01:04.000,98,11087068,12965,0,1680930063,13129.560223560002,25.068750149999687,53554.14151512
2023-04-08,05:01:05.000,98,11087142,12965,0,1680930064,13129.566959869997,25.04760276000161,53554.09959240001
2023-04-08,05:01:06.000,98,11087061,12925,0,1680930065,13129.560223560002,25.04055363000225,53554.16946360001
2023-04-08,05:01:07.000,98,11087077,13205,0,1680930066,13129.540014630002,25.019406240004173,53554.16946360001
2023-04-08,05:01:08.000,98,11087076,12845,0,1680930067,13129.486124149997,25.019406240004173,53554.134528
2023-04-08,05:01:09.000,98,11087057,12685,0,1680930068,13129.506333079997,25.019406240004173,53554.14850224001
2023-04-08,05:01:10.000,98,11087086,12685,0,1680930069,13129.553487249992,24.99120971999946,53554.176450720006
2023-04-08,05:01:11.000,98,11087080,12845,0,1680930070,13129.553487249992,24.99825884999882,53554.21138632
2023-04-08,05:01:12.000,98,11087079,12965,0,1680930071,13129.519805700002,24.955964070002665,53554.2393348
2023-04-08,05:01:13.000,98,11087073,12725,0,1680930072,13129.479387840001,24.970062330001383,53554.14850224001
2023-04-08,05:01:14.000,98,11087053,12925,0,1680930073,13129.465915219997,24.99825884999882,53554.12754088001
2023-04-08,05:01:15.000,98,11087048,12525,0,1680930074,13129.479387840001,24.955964070002665,53554.16247648
2023-04-08,05:01:16.000,98,11087067,12725,0,1680930075,13129.472651529992,24.970062330001383,53554.176450720006
2023-04-08,05:01:17.000,98,11087074,12845,0,1680930076,13129.492860459992,24.948914940003306,53554.18343784
2023-04-08,05:01:18.000,98,11087088,12965,0,1680930077,13129.499596770002,24.963013200002024,53554.21138632
2023-04-08,05:01:19.000,98,11087094,12805,0,1680930078,13129.459178910001,24.977111460000742,53554.14151512
2023-04-08,05:01:20.000,98,11087073,13005,0,1680930079,13129.513069389992,24.970062330001383,53554.176450720006
2023-04-08,05:01:21.000,98,11087079,12725,0,1680930080,13129.492860459992,24.970062330001383,53554.21138632
2023-04-08,05:01:22.000,98,11087078,12965,0,1680930081,13129.459178910001,24.99825884999882,53554.21138632
2023-04-08,05:01:23.000,98,11087055,12965,0,1680930082,13129.418761050001,24.9841605900001,53554.18343784
2023-04-08,05:01:24.000,98,11087060,12805,0,1680930083,13129.385079499996,24.970062330001383,53554.18343784
2023-04-08,05:01:25.000,98,11087104,12765,0,1680930084,13129.398552120001,24.970062330001383,53554.11356664
2023-04-08,05:01:26.000,98,11087106,12725,0,1680930085,13129.452442599992,25.00530797999818,53554.23234768
2023-04-08,05:01:27.000,98,11087082,12765,0,1680930086,13129.412024739991,25.026455370003532,53554.16247648
2023-04-08,05:01:28.000,98,11087047,13125,0,1680930087,13129.398552120001,25.04055363000225,53554.155489360004
2023-04-08,05:01:29.000,98,11087052,12725,0,1680930088,13129.425497359996,25.012357110004814,53554.19042496
2023-04-08,05:01:30.000,98,11087076,12885,0,1680930089,13129.412024739991,25.03350450000289,53554.134528
2023-04-08,05:01:31.000,98,11087048,13125,0,1680930090,13129.412024739991,25.05465189000097,53554.16247648
2023-04-08,05:01:32.000,98,11087084,12725,0,1680930091,13129.344661639996,25.0969466700044,53554.106579520005
2023-04-08,05:01:33.000,98,11087027,13125,0,1680930092,13129.33792533,25.10399580000376,53554.155489360004
2023-04-08,05:01:34.000,98,11087065,12965,0,1680930093,13129.425497359996,25.10399580000376,53554.19042496
2023-04-08,05:01:35.000,98,11087100,12725,0,1680930094,13129.418761050001,25.0969466700044,53554.21138632
2023-04-08,05:01:36.000,98,11087048,12845,0,1680930095,13129.371606879991,25.075799279999046,53554.176450720006
2023-04-08,05:01:37.000,98,11087086,13085,0,1680930096,13129.344661639996,25.075799279999046,53554.19741208001
2023-04-08,05:01:38.000,98,11087060,12805,0,1680930097,13129.284034849996,25.075799279999046,53554.14151512
2023-04-08,05:01:39.000,98,11087110,12845,0,1680930098,13129.25035329999,25.075799279999046,53554.09260528
2023-04-08,05:01:40.000,98,11087113,12805,0,1680930099,13129.29750747,25.04760276000161,53554.23234768
2023-04-08,05:01:41.000,98,11087040,13005,0,1680930100,13129.284034849996,25.04055363000225,53554.2043992
2023-04-08,05:01:42.000,98,11087065,13005,0,1680930101,13129.23688068,25.075799279999046,53554.176450720006
2023-04-08,05:01:43.000,98,11087059,12765,0,1680930102,13129.25035329999,25.089897539997764,53554.14151512
2023-04-08,05:01:44.000,98,11087059,12685,0,1680930103,13129.243616989996,25.0969466700044,53554.2043992
2023-04-08,05:01:45.000,98,11087073,12885,0,1680930104,13129.23014436999,25.05465189000097,53554.18343784
2023-04-08,05:01:46.000,98,11087038,12885,0,1680930105,13129.18972650999,25.019406240004173,53554.14151512
2023-04-08,05:01:47.000,98,11087079,12845,0,1680930106,13129.17625389,25.026455370003532,53554.12754088001
2023-04-08,05:01:48.000,98,11087058,12725,0,1680930107,13129.122363409995,25.04760276000161,53554.09260528
2023-04-08,05:01:49.000,98,11087065,12965,0,1680930108,13129.081945549995,25.04055363000225,53554.02273408
2023-04-08,05:01:50.000,98,11087037,12885,0,1680930109,13129.12909971999,25.019406240004173,53554.16946360001
2023-04-08,05:01:51.000,98,11087088,13125,0,1680930110,13129.07520924,24.99825884999882,53554.155489360004
2023-04-08,05:01:52.000,98,11087122,13005,0,1680930111,13129.05500031,25.012357110004814,53554.106579520005
2023-04-08,05:01:53.000,98,11087055,12925,0,1680930112,13128.99437352,24.977111460000742,53554.02273408
2023-04-08,05:01:54.000,98,11087049,12805,0,1680930113,13128.96742827999,24.9841605900001,53554.09959240001
2023-04-08,05:01:55.000,98,11087096,12965,0,1680930114,13128.92701041999,25.03350450000289,53554.07164392
2023-04-08,05:01:56.000,98,11087086,13005,0,1680930115,13128.900065179994,24.977111460000742,53553.9947856
2023-04-08,05:01:57.000,98,11087077,13005,0,1680930116,13128.879856249994,24.955964070002665,53554.02273408
2023-04-08,05:01:58.000,98,11087070,12765,0,1680930117,13128.84617469999,24.948914940003306,53553.98081136001
2023-04-08,05:01:59.000,98,11087096,12725,0,1680930118,13128.805756839989,24.906620159999875,53553.97382424
2023-04-08,05:02:00.000,98,11087053,12885,0,1680930119,13128.772075289999,24.920718419998593,53554.008759840006
2023-04-08,05:02:01.000,98,11087070,12885,0,1680930120,13128.751866359999,24.892521900001157,53553.952862879996
2023-04-08,05:02:02.000,98,11087025,12925,0,1680930121,13128.711448499998,24.86432538000372,53553.91792728
2023-04-08,05:02:03.000,98,11087080,13125,0,1680930122,13128.623876469988,24.87137451000308,53553.86203032001
2023-04-08,05:02:04.000,98,11087077,12725,0,1680930123,13128.590194919998,24.82203060000029,53553.86203032001
2023-04-08,05:02:05.000,98,11087062,12885,0,1680930124,13128.576722299993,24.779735820004134,53553.91094016001
2023-04-08,05:02:06.000,98,11087080,12885,0,1680930125,13128.543040750003,24.716293650002626,53553.89696592
2023-04-08,05:02:07.000,98,11087036,12765,0,1680930126,13128.502622890002,24.69514626000455,53553.86901744
2023-04-08,05:02:08.000,98,11087061,12685,0,1680930127,13128.408314549997,24.64580235000176,53553.80613336
2023-04-08,05:02:09.000,98,11087103,12925,0,1680930128,13128.401578240002,24.58236018000025,53553.86203032001
2023-04-08,05:02:10.000,98,11087039,12805,0,1680930129,13128.354424069992,24.561212790002173,53553.76421064001
2023-04-08,05:02:11.000,98,11087042,12805,0,1680930130,13128.239906800001,24.483672360001947,53553.70831368
2023-04-08,05:02:12.000,98,11087046,12605,0,1680930131,13128.192752629991,24.46252497000387,53553.70132656
2023-04-08,05:02:13.000,98,11087059,13045,0,1680930132,13128.186016319996,24.448426709997875,53553.75722352
2023-04-08,05:02:14.000,98,11087052,12885,0,1680930133,13128.172543699991,24.34973888999957,53553.722287920005
2023-04-08,05:02:15.000,98,11087045,12805,0,1680930134,13128.05802643,24.34973888999957,53553.673378080006
2023-04-08,05:02:16.000,98,11087066,12845,0,1680930135,13128.071499049991,24.272198459999345,53553.71530080001
2023-04-08,05:02:17.000,98,11087062,12765,0,1680930136,13127.99066332999,24.22285455000383,53553.673378080006
2023-04-08,05:02:18.000,98,11087059,12765,0,1680930137,13127.903091299995,24.208756289997837,53553.53363568
2023-04-08,05:02:19.000,98,11087089,12885,0,1680930138,13127.842464509995,24.159412380002323,53553.52664856001
2023-04-08,05:02:20.000,98,11087051,12885,0,1680930139,13127.842464509995,24.117117599998892,53553.58254552
2023-04-08,05:02:21.000,98,11087081,12845,0,1680930140,13127.75489248,24.103019340000174,53553.53363568
2023-04-08,05:02:22.000,98,11087083,12765,0,1680930141,13127.69426569,24.05367543000466,53553.44979024001
2023-04-08,05:02:23.000,98,11087060,12845,0,1680930142,13127.60669365999,23.99023326000315,53553.484725840004
2023-04-08,05:02:24.000,98,11087074,12925,0,1680930143,13127.66732044999,23.94793847999972,53553.42882888001
2023-04-08,05:02:25.000,98,11087092,12925,0,1680930144,13127.546066869989,23.905643700003566,53553.42184176
2023-04-08,05:02:26.000,98,11087053,12965,0,1680930145,13127.519121629994,23.898594570004207,53553.34498344
2023-04-08,05:02:27.000,98,11087103,12845,0,1680930146,13127.445022219988,23.8351524000027,53553.35895768001
2023-04-08,05:02:28.000,98,11087107,12805,0,1680930147,13127.391131739998,23.806955879997986,53553.27511224
2023-04-08,05:02:29.000,98,11087067,12885,0,1680930148,13127.337241259993,23.806955879997986,53553.28908648001
2023-04-08,05:02:30.000,98,11087073,12805,0,1680930149,13127.323768640003,23.77875936000055,53553.317034960004
2023-04-08,05:02:31.000,98,11087017,13125,0,1680930150,13127.317032329993,23.701218930000323,53553.317034960004
2023-04-08,05:02:32.000,98,11087041,12885,0,1680930151,13127.242932920002,23.680071540002245,53553.1563312
2023-04-08,05:02:33.000,98,11087084,12605,0,1680930152,13127.182306130002,23.673022410002886,53553.13536984
2023-04-08,05:02:34.000,98,11087109,12725,0,1680930153,13127.182306130002,23.644825889998174,53553.10742136
2023-04-08,05:02:35.000,98,11087108,13045,0,1680930154,13127.182306130002,23.609580240001378,53553.10742136
2023-04-08,05:02:36.000,98,11087082,12965,0,1680930155,13127.168833509997,23.609580240001378,53553.09344712001
2023-04-08,05:02:37.000,98,11087120,12845,0,1680930156,13127.128415649997,23.560236329998588,53553.07947288
2023-04-08,05:02:38.000,98,11087051,12925,0,1680930157,13127.121679340002,23.496794160004356,53553.002614560006
2023-04-08,05:02:39.000,98,11087086,12605,0,1680930158,13127.108206719997,23.475646769999003,53553.002614560006
2023-04-08,05:02:40.000,98,11087054,12845,0,1680930159,13127.135151959992,23.468597639999643,53553.100434240005
2023-04-08,05:02:41.000,98,11087048,12805,0,1680930160,13127.108206719997,23.42630286000349,53553.03056304
2023-04-08,05:02:42.000,98,11087143,12805,0,1680930161,13127.061052550001,23.398106339998776,53552.96069184
2023-04-08,05:02:43.000,98,11087086,12805,0,1680930162,13126.973480519991,23.405155469998135,53552.86985928
2023-04-08,05:02:44.000,98,11087042,13005,0,1680930163,13126.973480519991,23.36990982000134,53552.82793656001
2023-04-08,05:02:45.000,98,11087070,12805,0,1680930164,13127.007162069996,23.30646764999983,53552.911782
2023-04-08,05:02:46.000,98,11087078,13005,0,1680930165,13127.034107309992,23.285320260001754,53552.91876912
2023-04-08,05:02:47.000,98,11087140,12805,0,1680930166,13126.919590040001,23.271222000003036,53552.85588504001
2023-04-08,05:02:48.000,98,11087095,12725,0,1680930167,13127.020634690001,23.250074609997682,53552.883833520005
2023-04-08,05:02:49.000,98,11087072,12885,0,1680930168,13126.919590040001,23.228927219999605,53552.79300096
2023-04-08,05:02:50.000,98,11087063,13165,0,1680930169,13126.892644799991,23.20073070000217,53552.78601384001
2023-04-08,05:02:51.000,98,11087027,12605,0,1680930170,13126.87917218,23.17958331000409,53552.765052480005
2023-04-08,05:02:52.000,98,11087104,12885,0,1680930171,13126.87917218,23.17253418000473,53552.73011688
2023-04-08,05:02:53.000,98,11087092,13125,0,1680930172,13126.852226939991,23.094993750004505,53552.716142640005
2023-04-08,05:02:54.000,98,11087087,12845,0,1680930173,13126.83201800999,23.073846359999152,53552.70915552001
2023-04-08,05:02:55.000,98,11087069,12885,0,1680930174,13126.89938111,23.052698970001074,53552.765052480005
2023-04-08,05:02:56.000,98,11087103,12845,0,1680930175,13126.872435869991,23.045649840001715,53552.70915552001
2023-04-08,05:02:57.000,98,11087089,13205,0,1680930176,13126.89938111,23.01745332000428,53552.72312976
2023-04-08,05:02:58.000,98,11087090,12765,0,1680930177,13126.81854539,23.010404189997644,53552.63928432001
2023-04-08,05:02:59.000,98,11087072,12885,0,1680930178,13126.805072769996,23.010404189997644,53552.60434872
2023-04-08,05:03:00.000,98,11087102,12725,0,1680930179,13126.83201800999,23.003355059998285,53552.6322972
2023-04-08,05:03:01.000,98,11087052,12725,0,1680930180,13126.83201800999,22.996305929998925,53552.63928432001
2023-04-08,05:03:02.000,98,11087107,12725,0,1680930181,13126.81180907999,23.010404189997644,53552.63928432001
2023-04-08,05:03:03.000,98,11087084,12885,0,1680930182,13126.77139121999,23.01745332000428,53552.597361600005
2023-04-08,05:03:04.000,98,11087103,13125,0,1680930183,13126.81854539,23.031551580002997,53552.65325856
2023-04-08,05:03:05.000,98,11087118,12885,0,1680930184,13126.79833646,22.989256799999566,53552.58338736
2023-04-08,05:03:06.000,98,11087085,13005,0,1680930185,13126.77139121999,23.01745332000428,53552.597361600005
2023-04-08,05:03:07.000,98,11087099,12885,0,1680930186,13126.7579186,23.003355059998285,53552.51351616
2023-04-08,05:03:08.000,98,11087067,12845,0,1680930187,13126.73097335999,22.996305929998925,53552.56941312001
2023-04-08,05:03:09.000,98,11087056,13005,0,1680930188,13126.73097335999,23.01745332000428,53552.548451760005
2023-04-08,05:03:10.000,98,11087084,13005,0,1680930189,13126.79833646,23.031551580002997,53552.54146464001
2023-04-08,05:03:11.000,98,11087040,12805,0,1680930190,13126.805072769996,23.010404189997644,53552.61832296001
2023-04-08,05:03:12.000,98,11087071,13125,0,1680930191,13126.845490629996,23.073846359999152,53552.58338736
2023-04-08,05:03:13.000,98,11087094,12925,0,1680930192,13126.81180907999,23.052698970001074,53552.55543888
2023-04-08,05:03:14.000,98,11087089,13005,0,1680930193,13126.75118228999,23.116141140002583,53552.51351616
2023-04-08,05:03:15.000,98,11087056,12605,0,1680930194,13126.7579186,23.066797229999793,53552.478580560004
2023-04-08,05:03:16.000,98,11087092,12925,0,1680930195,13126.77812753,23.073846359999152,53552.562426
2023-04-08,05:03:17.000,98,11087058,12885,0,1680930196,13126.83875432,23.073846359999152,53552.61133584001
2023-04-08,05:03:18.000,98,11087080,12845,0,1680930197,13126.81180907999,23.08089548999851,53552.499541920006
2023-04-08,05:03:19.000,98,11087065,13085,0,1680930198,13126.906117419996,23.052698970001074,53552.58338736
2023-04-08,05:03:20.000,98,11087099,12965,0,1680930199,13126.906117419996,23.08794461999787,53552.51351616
2023-04-08,05:03:21.000,98,11087113,12925,0,1680930200,13126.939798970001,23.109092010003224,53552.61133584001
2023-04-08,05:03:22.000,98,11087039,12965,0,1680930201,13126.933062659991,23.158435919998738,53552.52050328001
2023-04-08,05:03:23.000,98,11087099,12565,0,1680930202,13126.973480519991,23.17253418000473,53552.597361600005
2023-04-08,05:03:24.000,98,11087056,12925,0,1680930203,13126.885908489996,23.165485049998097,53552.50652904
2023-04-08,05:03:25.000,98,11087069,12805,0,1680930204,13126.939798970001,23.19368157000281,53552.562426
2023-04-08,05:03:26.000,98,11087054,12765,0,1680930205,13127.000425760001,23.214828960000887,53552.6322972
2023-04-08,05:03:27.000,98,11087109,12805,0,1680930206,13127.020634690001,23.250074609997682,53552.6322972
2023-04-08,05:03:28.000,98,11087104,13125,0,1680930207,13127.013898379992,23.278271130002395,53552.6322972
2023-04-08,05:03:29.000,98,11087123,12885,0,1680930208,13127.067788859997,23.299418520000472,53552.63928432001
2023-04-08,05:03:30.000,98,11087041,12605,0,1680930209,13127.067788859997,23.32056590999855,53552.597361600005
2023-04-08,05:03:31.000,98,11087066,13125,0,1680930210,13127.094734099992,23.348762430003262,53552.62531008
2023-04-08,05:03:32.000,98,11087063,12965,0,1680930211,13127.101470410002,23.348762430003262,53552.65325856
2023-04-08,05:03:33.000,98,11087093,13005,0,1680930212,13127.067788859997,23.405155469998135,53552.63928432001
2023-04-08,05:03:34.000,98,11087098,12805,0,1680930213,13127.175569819992,23.391057209999417,53552.716142640005
2023-04-08,05:03:35.000,98,11087063,12965,0,1680930214,13127.182306130002,23.440401120002207,53552.82094944
2023-04-08,05:03:36.000,98,11087067,12885,0,1680930215,13127.168833509997,23.42630286000349,53552.813962320004
2023-04-08,05:03:37.000,98,11087026,13005,0,1680930216,13127.175569819992,23.503843290003715,53552.7720396
2023-04-08,05:03:38.000,98,11087084,12845,0,1680930217,13127.141888270002,23.461548510000284,53552.716142640005
2023-04-08,05:03:39.000,98,11087027,12725,0,1680930218,13127.141888270002,23.524990680001792,53552.765052480005
2023-04-08,05:03:40.000,98,11087091,12965,0,1680930219,13127.209251369997,23.475646769999003,53552.79300096
2023-04-08,05:03:41.000,98,11087095,12845,0,1680930220,13127.215987679992,23.48269589999836,53552.86287216
2023-04-08,05:03:42.000,98,11087094,13045,0,1680930221,13127.202515060002,23.48974502999772,53552.78601384001
2023-04-08,05:03:43.000,98,11087113,12845,0,1680930222,13127.222723990002,23.524990680001792,53552.84889792
2023-04-08,05:03:44.000,98,11087089,13125,0,1680930223,13127.290087089998,23.53908894000051,53552.90479488001
2023-04-08,05:03:45.000,98,11087062,13085,0,1680930224,13127.269878159997,23.567285459997947,53552.91876912
2023-04-08,05:03:46.000,98,11087121,12885,0,1680930225,13127.256405539993,23.517941550002433,53552.89780776
2023-04-08,05:03:47.000,98,11087100,12845,0,1680930226,13127.283350780002,23.517941550002433,53552.96069184
2023-04-08,05:03:48.000,98,11087075,12845,0,1680930227,13127.222723990002,23.510892420003074,53552.89780776
2023-04-08,05:03:49.000,98,11087032,12845,0,1680930228,13127.195778749992,23.510892420003074,53552.89780776
2023-04-08,05:03:50.000,98,11087096,12805,0,1680930229,13127.283350780002,23.496794160004356,53552.99562744001
2023-04-08,05:03:51.000,98,11087079,12805,0,1680930230,13127.276614469993,23.461548510000284,53553.00960168
2023-04-08,05:03:52.000,98,11087077,12845,0,1680930231,13127.263141850002,23.454499380000925,53552.99562744001
2023-04-08,05:03:53.000,98,11087042,12765,0,1680930232,13127.168833509997,23.454499380000925,53552.92575624001
2023-04-08,05:03:54.000,98,11087085,12725,0,1680930233,13127.209251369997,23.447450250001566,53552.94671760001
2023-04-08,05:03:55.000,98,11087078,12805,0,1680930234,13127.189042439997,23.454499380000925,53552.99562744001
2023-04-08,05:03:56.000,98,11087106,12925,0,1680930235,13127.168833509997,23.440401120002207,53552.98864032
2023-04-08,05:03:57.000,98,11087089,13045,0,1680930236,13127.168833509997,23.454499380000925,53553.04453728001
2023-04-08,05:03:58.000,98,11087117,13085,0,1680930237,13127.209251369997,23.454499380000925,53553.09344712001
2023-04-08,05:03:59.000,98,11087062,12765,0,1680930238,13127.229460299997,23.41925373000413,53553.11440848001
2023-04-08,05:04:00.000,98,11087125,12965,0,1680930239,13127.249669229997,23.398106339998776,53553.07947288
2023-04-08,05:04:01.000,98,11087128,12725,0,1680930240,13127.229460299997,23.398106339998776,53553.051524400005
2023-04-08,05:04:02.000,98,11087091,13045,0,1680930241,13127.168833509997,23.3769589500007,53553.03056304
2023-04-08,05:04:03.000,98,11087109,13085,0,1680930242,13127.189042439997,23.398106339998776,53552.981653200004
2023-04-08,05:04:04.000,98,11087060,13005,0,1680930243,13127.189042439997,23.3769589500007,53553.0165888
2023-04-08,05:04:05.000,98,11087041,12765,0,1680930244,13127.263141850002,23.36990982000134,53553.09344712001
2023-04-08,05:04:06.000,98,11087078,12765,0,1680930245,13127.236196609992,23.35581156000262,53553.04453728001
2023-04-08,05:04:07.000,98,11087083,12885,0,1680930246,13127.215987679992,23.36990982000134,53553.10742136
2023-04-08,05:04:08.000,98,11087073,12925,0,1680930247,13127.175569819992,23.36990982000134,53553.03056304
2023-04-08,05:04:09.000,98,11087093,12965,0,1680930248,13127.195778749992,23.391057209999417,53553.10742136
2023-04-08,05:04:10.000,98,11087057,13085,0,1680930249,13127.182306130002,23.32056590999855,53553.07248576001
2023-04-08,05:04:11.000,98,11087067,12965,0,1680930250,13127.168833509997,23.292369390001113,53553.07248576001
2023-04-08,05:04:12.000,98,11087089,12845,0,1680930251,13127.168833509997,23.278271130002395,53553.03755016
2023-04-08,05:04:13.000,98,11087074,12845,0,1680930252,13127.168833509997,23.299418520000472,53553.07947288
2023-04-08,05:04:14.000,98,11087072,12845,0,1680930253,13127.202515060002,23.271222000003036,53553.13536984
2023-04-08,05:04:15.000,98,11087076,12605,0,1680930254,13127.195778749992,23.221878090000246,53553.149344080004
2023-04-08,05:04:16.000,98,11087069,12805,0,1680930255,13127.202515060002,23.243025479998323,53553.19825392
2023-04-08,05:04:17.000,98,11087157,13005,0,1680930256,13127.148624579997,23.20073070000217,53553.09344712001
2023-04-08,05:04:18.000,98,11087087,13005,0,1680930257,13127.128415649997,23.20073070000217,53553.07248576001
2023-04-08,05:04:19.000,98,11087085,12925,0,1680930258,13127.121679340002,23.19368157000281,53553.07947288
2023-04-08,05:04:20.000,98,11087067,13005,0,1680930259,13127.135151959992,23.15138678999938,53553.10742136
2023-04-08,05:04:21.000,98,11087081,12925,0,1680930260,13127.128415649997,23.08794461999787,53553.10742136
2023-04-08,05:04:22.000,98,11087095,12765,0,1680930261,13127.087997789997,23.073846359999152,53553.07947288
2023-04-08,05:04:23.000,98,11087090,12725,0,1680930262,13127.013898379992,23.08794461999787,53553.07248576001
2023-04-08,05:04:24.000,98,11087077,12925,0,1680930263,13127.061052550001,23.073846359999152,53553.07947288
2023-04-08,05:04:25.000,98,11087105,12925,0,1680930264,13127.020634690001,23.052698970001074,53553.09344712001
2023-04-08,05:04:26.000,98,11087111,12605,0,1680930265,13127.054316239992,23.059748100000434,53553.051524400005
2023-04-08,05:04:27.000,98,11087069,12925,0,1680930266,13126.993689449992,23.003355059998285,53553.05851152
2023-04-08,05:04:28.000,98,11087091,12885,0,1680930267,13126.986953139996,23.003355059998285,53553.051524400005
2023-04-08,05:04:29.000,98,11087079,13005,0,1680930268,13126.933062659991,22.95401115000277,53552.99562744001
2023-04-08,05:04:30.000,98,11087070,12805,0,1680930269,13126.946535279996,22.975158540000848,53553.00960168
2023-04-08,05:04:31.000,98,11087095,12605,0,1680930270,13127.000425760001,22.90466723999998,53553.09344712001
2023-04-08,05:04:32.000,98,11087110,12765,0,1680930271,13126.986953139996,22.89761811000062,53553.03755016
2023-04-08,05:04:33.000,98,11087103,13125,0,1680930272,13126.973480519991,22.883519850001903,53552.99562744001
2023-04-08,05:04:34.000,98,11087081,12765,0,1680930273,13126.906117419996,22.91171636999934,53552.92575624001
2023-04-08,05:04:35.000,98,11087092,13005,0,1680930274,13126.865699559996,22.876470720002544,53552.91876912
2023-04-08,05:04:36.000,98,11087109,12885,0,1680930275,13126.919590040001,22.84827419999783,53552.981653200004
2023-04-08,05:04:37.000,98,11087088,12805,0,1680930276,13126.926326349996,22.805979420001677,53552.96767896
2023-04-08,05:04:38.000,98,11087079,12765,0,1680930277,13126.912853729991,22.7848320300036,53552.89780776
2023-04-08,05:04:39.000,98,11087104,13005,0,1680930278,13126.87917218,22.72843899000145,53552.89780776
2023-04-08,05:04:40.000,98,11087107,12885,0,1680930279,13126.933062659991,22.74253725000017,53552.96767896
2023-04-08,05:04:41.000,98,11087073,12925,0,1680930280,13126.872435869991,22.700242470004014,53552.96069184
2023-04-08,05:04:42.000,98,11087080,12965,0,1680930281,13126.885908489996,22.714340730002732,53552.97466608001
2023-04-08,05:04:43.000,98,11087114,13285,0,1680930282,13126.85896325,22.650898560001224,53552.94671760001
2023-04-08,05:04:44.000,98,11087144,12805,0,1680930283,13126.865699559996,22.629751170003146,53552.86287216
2023-04-08,05:04:45.000,98,11087078,12965,0,1680930284,13126.872435869991,22.580407260000356,53552.97466608001
2023-04-08,05:04:46.000,98,11087098,12605,0,1680930285,13126.906117419996,22.573358130000997,53552.96069184
2023-04-08,05:04:47.000,98,11087027,12925,0,1680930286,13126.87917218,22.55925987000228,53552.91876912
2023-04-08,05:04:48.000,98,11087088,12965,0,1680930287,13126.87917218,22.566309000001638,53552.86985928
2023-04-08,05:04:49.000,98,11087100,12765,0,1680930288,13126.79833646,22.55925987000228,53552.86985928
2023-04-08,05:04:50.000,98,11087081,12965,0,1680930289,13126.83201800999,22.50286683000013,53552.82793656001
2023-04-08,05:04:51.000,98,11087099,12885,0,1680930290,13126.81854539,22.531063350004843,53552.85588504001
2023-04-08,05:04:52.000,98,11087133,12925,0,1680930291,13126.87917218,22.5381124800042,53552.86985928
2023-04-08,05:04:53.000,98,11087071,12845,0,1680930292,13126.87917218,22.54516161000356,53552.82793656001
2023-04-08,05:04:54.000,98,11087106,12885,0,1680930293,13126.906117419996,22.573358130000997,53552.79300096
2023-04-08,05:04:55.000,98,11087106,12965,0,1680930294,13126.87917218,22.54516161000356,53552.7720396
2023-04-08,05:04:56.000,98,11087098,12685,0,1680930295,13126.946535279996,22.50991595999949,53552.80697520001
2023-04-08,05:04:57.000,98,11087062,12725,0,1680930296,13126.912853729991,22.48876857000141,53552.78601384001
2023-04-08,05:04:58.000,98,11087088,12885,0,1680930297,13126.872435869991,22.50286683000013,53552.69518128
2023-04-08,05:04:59.000,98,11087086,12845,0,1680930298,13126.919590040001,22.481719440002053,53552.70915552001
2023-04-08,05:05:00.000,98,11087140,13005,0,1680930299,13126.960007900001,22.467621180003334,53552.72312976
2023-04-08,05:05:01.000,98,11087092,12845,0,1680930300,13126.973480519991,22.474670310002693,53552.75806536001
2023-04-08,05:05:02.000,98,11087076,12725,0,1680930301,13126.912853729991,22.460572050003975,53552.68819416001
2023-04-08,05:05:03.000,98,11087083,12925,0,1680930302,13126.966744209996,22.439424659998622,53552.716142640005
2023-04-08,05:05:04.000,98,11087080,12805,0,1680930303,13127.020634690001,22.404179010001826,53552.75107824
2023-04-08,05:05:05.000,98,11087080,12725,0,1680930304,13126.993689449992,22.37598249000439,53552.73710400001
2023-04-08,05:05:06.000,98,11087084,13005,0,1680930305,13126.966744209996,22.38303162000375,53552.73011688
2023-04-08,05:05:07.000,98,11087102,13005,0,1680930306,13126.986953139996,22.354835099999036,53552.65325856
2023-04-08,05:05:08.000,98,11087101,12605,0,1680930307,13126.966744209996,22.347785969999677,53552.62531008
2023-04-08,05:05:09.000,98,11087086,12725,0,1680930308,13126.912853729991,22.298442060004163,53552.56941312001
2023-04-08,05:05:10.000,98,11087072,13005,0,1680930309,13126.919590040001,22.298442060004163,53552.6322972
2023-04-08,05:05:11.000,98,11087089,12925,0,1680930310,13126.865699559996,22.291392930004804,53552.52050328001
2023-04-08,05:05:12.000,98,11087086,13045,0,1680930311,13126.953271589991,22.256147280000732,53552.58338736
2023-04-08,05:05:13.000,98,11087080,13005,0,1680930312,13126.885908489996,22.213852500004577,53552.63928432001
2023-04-08,05:05:14.000,98,11087105,12805,0,1680930313,13126.872435869991,22.227950760003296,53552.57640024
2023-04-08,05:05:15.000,98,11087033,12845,0,1680930314,13126.845490629996,22.249098150001373,53552.548451760005
2023-04-08,05:05:16.000,98,11087083,13045,0,1680930315,13126.83201800999,22.234999890002655,53552.53447752
2023-04-08,05:05:17.000,98,11087079,13005,0,1680930316,13126.784863839996,22.213852500004577,53552.53447752
2023-04-08,05:05:18.000,98,11087067,13085,0,1680930317,13126.73097335999,22.213852500004577,53552.43665784
2023-04-08,05:05:19.000,98,11087136,12445,0,1680930318,13126.73097335999,22.171557720001147,53552.478580560004
2023-04-08,05:05:20.000,98,11087103,12925,0,1680930319,13126.764654909995,22.14336120000371,53552.52050328001
2023-04-08,05:05:21.000,98,11087117,12605,0,1680930320,13126.683819189995,22.15745946000243,53552.41569648
2023-04-08,05:05:22.000,98,11087079,12885,0,1680930321,13126.63666502,22.14336120000371,53552.310889680004
2023-04-08,05:05:23.000,98,11087093,12885,0,1680930322,13126.60971977999,22.15041033000307,53552.33883816
2023-04-08,05:05:24.000,98,11087059,13045,0,1680930323,13126.481729889994,22.227950760003296,53552.22005712
2023-04-08,05:05:25.000,98,11087107,12605,0,1680930324,13126.48846619999,22.38303162000375,53552.13621168001
2023-04-08,05:05:26.000,98,11087105,12765,0,1680930325,13126.643401329995,22.636800300002506,53552.05935336
2023-04-08,05:05:27.000,98,11087069,12805,0,1680930326,13126.83201800999,23.08794461999787,53551.88467536
2023-04-08,05:05:28.000,98,11087083,13205,0,1680930327,13127.364186499988,23.32056590999855,53551.73794584
2023-04-08,05:05:29.000,98,11087121,13165,0,1680930328,13127.72794723999,22.820077680000395,53551.640126160004
2023-04-08,05:05:30.000,98,11087119,12965,0,1680930329,13127.613429969999,21.896641650004312,53551.68204888001
2023-04-08,05:05:31.000,98,11087129,12965,0,1680930330,13127.087997789997,21.177630390004197,53551.89166248
2023-04-08,05:05:32.000,98,11087077,12885,0,1680930331,13126.63666502,20.952058230002876,53552.02441776
2023-04-08,05:05:33.000,98,11087053,12925,0,1680930332,13126.340267379994,21.00845126999775,53552.13621168001
2023-04-08,05:05:34.000,98,11087131,12805,0,1680930333,13126.286376899989,21.156482999998843,53552.213070000005
2023-04-08,05:05:35.000,98,11087068,13085,0,1680930334,13126.380685239994,21.191728650002915,53552.32486392001
2023-04-08,05:05:36.000,98,11087137,12765,0,1680930335,13126.44804833999,21.177630390004197,53552.29691544
2023-04-08,05:05:37.000,98,11087110,12765,0,1680930336,13126.51541144,21.184679520003556,53552.32486392001
2023-04-08,05:05:38.000,98,11087085,12805,0,1680930337,13126.522147749994,21.156482999998843,53552.261979840005
2023-04-08,05:05:39.000,98,11087109,12805,0,1680930338,13126.58951084999,21.198777780002274,53552.261979840005
2023-04-08,05:05:40.000,98,11087088,13125,0,1680930339,13126.65687395,21.205826910001633,53552.32486392001
2023-04-08,05:05:41.000,98,11087089,12725,0,1680930340,13126.69055549999,21.184679520003556,53552.36678664
2023-04-08,05:05:42.000,98,11087062,12965,0,1680930341,13126.63666502,21.198777780002274,53552.33883816
2023-04-08,05:05:43.000,98,11087108,13125,0,1680930342,13126.683819189995,21.191728650002915,53552.261979840005
2023-04-08,05:05:44.000,98,11087073,13165,0,1680930343,13126.75118228999,21.255170820004423,53552.36678664
2023-04-08,05:05:45.000,98,11087084,12925,0,1680930344,13126.764654909995,21.205826910001633,53552.380760880005
2023-04-08,05:05:46.000,98,11087098,12765,0,1680930345,13126.69729181,21.198777780002274,53552.36678664
2023-04-08,05:05:47.000,98,11087084,12765,0,1680930346,13126.69055549999,21.170581260004838,53552.36678664
2023-04-08,05:05:48.000,98,11087113,13045,0,1680930347,13126.602983469995,21.156482999998843,53552.26896696
2023-04-08,05:05:49.000,98,11087070,12885,0,1680930348,13126.57603823,21.170581260004838,53552.28992832
2023-04-08,05:05:50.000,98,11087110,12765,0,1680930349,13126.623192399995,21.135335610000766,53552.387748
2023-04-08,05:05:51.000,98,11087092,12845,0,1680930350,13126.623192399995,21.11418822000269,53552.42268360001
2023-04-08,05:05:52.000,98,11087097,12765,0,1680930351,13126.582774539995,21.09304083000461,53552.35281240001
2023-04-08,05:05:53.000,98,11087066,13005,0,1680930352,13126.501938819994,21.015500400004385,53552.27595408001
2023-04-08,05:05:54.000,98,11087109,13045,0,1680930353,13126.53562037,21.00140213999839,53552.28992832
2023-04-08,05:05:55.000,98,11087093,12805,0,1680930354,13126.49520251,20.99435300999903,53552.34582528
2023-04-08,05:05:56.000,98,11087099,13125,0,1680930355,13126.47499358,21.015500400004385,53552.32486392001
2023-04-08,05:05:57.000,98,11087112,12845,0,1680930356,13126.44804833999,20.959107360002236,53552.32486392001
2023-04-08,05:05:58.000,98,11087130,12765,0,1680930357,13126.360476309994,20.895665190000727,53552.23403136001
2023-04-08,05:05:59.000,98,11087096,13125,0,1680930358,13126.400894169994,20.909763449999446,53552.3178768
2023-04-08,05:06:00.000,98,11087119,12725,0,1680930359,13126.360476309994,20.888616060001368,53552.29691544
2023-04-08,05:06:01.000,98,11087100,13045,0,1680930360,13126.333531069999,20.86041954000393,53552.26896696
2023-04-08,05:06:02.000,98,11087093,12765,0,1680930361,13126.252695349998,20.846321279997937,53552.24101848
2023-04-08,05:06:03.000,98,11087117,12765,0,1680930362,13126.225750109988,20.8181247600005,53552.18512152001
2023-04-08,05:06:04.000,98,11087084,12885,0,1680930363,13126.158387009993,20.804026500001783,53552.164160160006
2023-04-08,05:06:05.000,98,11087107,12925,0,1680930364,13126.165123319988,20.775829980004346,53552.24101848
2023-04-08,05:06:06.000,98,11087121,13005,0,1680930365,13126.198804869993,20.726486070001556,53552.28294120001
2023-04-08,05:06:07.000,98,11087068,12925,0,1680930366,13126.131441769998,20.712387810002838,53552.17114728
2023-04-08,05:06:08.000,98,11087078,12845,0,1680930367,13126.104496530003,20.670093029999407,53552.17114728
2023-04-08,05:06:09.000,98,11087105,12845,0,1680930368,13126.084287600002,20.627798250003252,53552.19909576
2023-04-08,05:06:10.000,98,11087102,12605,0,1680930369,13126.037133429993,20.64189651000197,53552.19909576
2023-04-08,05:06:11.000,98,11087139,12925,0,1680930370,13125.996715569992,20.63484738000261,53552.12223744
2023-04-08,05:06:12.000,98,11087134,12965,0,1680930371,13125.929352469997,20.63484738000261,53552.01743064001
2023-04-08,05:06:13.000,98,11087022,12965,0,1680930372,13125.902407230002,20.59960172999854,53552.0733276
2023-04-08,05:06:14.000,98,11087081,12765,0,1680930373,13125.956297709992,20.543208690003667,53552.11525032001
2023-04-08,05:06:15.000,98,11087099,12845,0,1680930374,13125.909143539997,20.550257820003026,53552.08031472
2023-04-08,05:06:16.000,98,11087073,12885,0,1680930375,13125.875461989992,20.4727173900028,53552.0733276
2023-04-08,05:06:17.000,98,11087075,12925,0,1680930376,13125.814835199992,20.536159560004307,53552.01743064001
2023-04-08,05:06:18.000,98,11087125,12965,0,1680930377,13125.720526860001,20.515012169998954,53551.91961096001
2023-04-08,05:06:19.000,98,11087045,12965,0,1680930378,13125.713790549991,20.522061299998313,53551.94057232001
2023-04-08,05:06:20.000,98,11087139,12765,0,1680930379,13125.747472099996,20.437471739998728,53551.98249504
2023-04-08,05:06:21.000,98,11087103,12965,0,1680930380,13125.727263169996,20.40927522000129,53551.89166248
2023-04-08,05:06:22.000,98,11087081,12925,0,1680930381,13125.686845309996,20.3599313099985,53551.88467536
2023-04-08,05:06:23.000,98,11087069,12965,0,1680930382,13125.680109,20.324685660001705,53551.87070112001
2023-04-08,05:06:24.000,98,11087076,12805,0,1680930383,13125.727263169996,20.29648914000427,53551.87070112001
2023-04-08,05:06:25.000,98,11087103,13085,0,1680930384,13125.70031793,20.28944001000491,53551.88467536
2023-04-08,05:06:26.000,98,11087124,12965,0,1680930385,13125.707054239996,20.2259978400034,53551.80082992001
2023-04-08,05:06:27.000,98,11087101,12685,0,1680930386,13125.646427449996,20.19075218999933,53551.84973976001
2023-04-08,05:06:28.000,98,11087088,13125,0,1680930387,13125.61948221,20.162555670001893,53551.73794584
2023-04-08,05:06:29.000,98,11087086,12885,0,1680930388,13125.545382799995,20.134359150004457,53551.73095872001
2023-04-08,05:06:30.000,98,11087109,12725,0,1680930389,13125.61948221,20.12731001999782,53551.77986856001
2023-04-08,05:06:31.000,98,11087114,12805,0,1680930390,13125.632954829991,20.092064370001026,53551.76589432
2023-04-08,05:06:32.000,98,11087088,12965,0,1680930391,13125.59253696999,20.04976959000487,53551.78685568
2023-04-08,05:06:33.000,98,11087130,12725,0,1680930392,13125.525173869995,20.04976959000487,53551.67506176
2023-04-08,05:06:34.000,98,11087108,12885,0,1680930393,13125.53191017999,20.0145239400008,53551.661087520006
2023-04-08,05:06:35.000,98,11087123,12925,0,1680930394,13125.51170124999,19.96518002999801,53551.640126160004
2023-04-08,05:06:36.000,98,11087092,12925,0,1680930395,13125.484756009995,19.972229160004645,53551.63313904001
2023-04-08,05:06:37.000,98,11087131,13005,0,1680930396,13125.484756009995,19.915836120002496,53551.62615192
2023-04-08,05:06:38.000,98,11087085,12965,0,1680930397,13125.49149231999,19.859443080000347,53551.57724208
2023-04-08,05:06:39.000,98,11087088,12965,0,1680930398,13125.39718398,19.810099170004833,53551.56326784001
2023-04-08,05:06:40.000,98,11087087,12805,0,1680930399,13125.41739291,19.82419743000355,53551.57724208
2023-04-08,05:06:41.000,98,11087104,12885,0,1680930400,13125.39044766999,19.803050039998197,53551.52833224
2023-04-08,05:06:42.000,98,11087089,13085,0,1680930401,13125.37697505,19.7678043900014,53551.52134512
2023-04-08,05:06:43.000,98,11087093,12925,0,1680930402,13125.30961194999,19.760755260002043,53551.45846104
2023-04-08,05:06:44.000,98,11087076,13125,0,1680930403,13125.30961194999,19.732558740004606,53551.45846104
2023-04-08,05:06:45.000,98,11087086,12925,0,1680930404,13125.343293499995,19.718460479998612,53551.52833224
2023-04-08,05:06:46.000,98,11087134,12725,0,1680930405,13125.28940301999,19.66206744000374,53551.51435800001
2023-04-08,05:06:47.000,98,11087095,12965,0,1680930406,13125.215303609999,19.584527010003512,53551.43749968001
2023-04-08,05:06:48.000,98,11087104,12725,0,1680930407,13125.195094679999,19.61272353000095,53551.423525440005
2023-04-08,05:06:49.000,98,11087116,13165,0,1680930408,13125.195094679999,19.54223223000008,53551.4095512
2023-04-08,05:06:50.000,98,11087100,13045,0,1680930409,13125.195094679999,19.54223223000008,53551.38160272
2023-04-08,05:06:51.000,98,11087054,12725,0,1680930410,13125.141204199994,19.485839189997932,53551.36762848001
2023-04-08,05:06:52.000,98,11087171,12805,0,1680930411,13125.060368479993,19.464691799999855,53551.29775728001
2023-04-08,05:06:53.000,98,11087089,12765,0,1680930412,13125.013214309998,19.4223970200037,53551.304744400004
2023-04-08,05:06:54.000,98,11087064,13005,0,1680930413,13125.094050029998,19.394200499998988,53551.33968
2023-04-08,05:06:55.000,98,11087103,12965,0,1680930414,13125.073841099998,19.344856590003474,53551.31871864001
2023-04-08,05:06:56.000,98,11087066,12725,0,1680930415,13125.013214309998,19.31666006999876,53551.29775728001
2023-04-08,05:06:57.000,98,11087104,12765,0,1680930416,13125.033423239998,19.302561810000043,53551.304744400004
2023-04-08,05:06:58.000,98,11087076,12925,0,1680930417,13124.925642280003,19.31666006999876,53551.17897624001
2023-04-08,05:06:59.000,98,11087084,12765,0,1680930418,13124.905433350003,19.31666006999876,53551.158014880006
2023-04-08,05:07:00.000,98,11087121,12925,0,1680930419,13124.932378589998,19.239119639998535,53551.22089896
2023-04-08,05:07:01.000,98,11087074,12845,0,1680930420,13124.952587519998,19.246168769997894,53551.206924720005
2023-04-08,05:07:02.000,98,11087092,12845,0,1680930421,13124.878488109993,19.239119639998535,53551.24186032
2023-04-08,05:07:03.000,98,11087085,12925,0,1680930422,13124.851542869998,19.161579209998308,53551.2348732
2023-04-08,05:07:04.000,98,11087118,13045,0,1680930423,13124.905433350003,19.18272660000366,53551.22089896
2023-04-08,05:07:05.000,98,11087136,12885,0,1680930424,13124.878488109993,19.13338269000087,53551.17897624001
2023-04-08,05:07:06.000,98,11087107,12765,0,1680930425,13124.898697039993,19.112235300002794,53551.17897624001
2023-04-08,05:07:07.000,98,11087121,12765,0,1680930426,13124.871751799998,19.105186170003435,53551.12307928
2023-04-08,05:07:08.000,98,11087092,13005,0,1680930427,13124.770707149997,19.098137040004076,53551.05320808
2023-04-08,05:07:09.000,98,11087086,12845,0,1680930428,13124.797652389992,19.105186170003435,53551.05320808
2023-04-08,05:07:10.000,98,11087101,12885,0,1680930429,13124.844806560002,19.105186170003435,53551.11609216
2023-04-08,05:07:11.000,98,11087094,12925,0,1680930430,13124.844806560002,19.055842260000645,53551.14404064
2023-04-08,05:07:12.000,98,11087080,12765,0,1680930431,13124.797652389992,19.08403877999808,53551.06019520001
2023-04-08,05:07:13.000,98,11087105,12925,0,1680930432,13124.750498219997,19.062891390000004,53550.99731112
2023-04-08,05:07:14.000,98,11087091,12845,0,1680930433,13124.763970840002,19.08403877999808,53551.01128536001
2023-04-08,05:07:15.000,98,11087108,12965,0,1680930434,13124.763970840002,19.062891390000004,53551.04622096
2023-04-08,05:07:16.000,98,11087088,12805,0,1680930435,13124.649453569997,19.062891390000004,53550.8855172
2023-04-08,05:07:17.000,98,11087111,12805,0,1680930436,13124.777443459992,18.985350959999778,53551.04622096
2023-04-08,05:07:18.000,98,11087047,13285,0,1680930437,13124.770707149997,19.01354748000449,53551.01128536001
2023-04-08,05:07:19.000,98,11087086,12965,0,1680930438,13124.703344050002,18.985350959999778,53551.0252596
2023-04-08,05:07:20.000,98,11087106,12965,0,1680930439,13124.770707149997,18.992400089999137,53551.04622096
2023-04-08,05:07:21.000,98,11087110,12885,0,1680930440,13124.770707149997,18.950105310002982,53551.04622096
2023-04-08,05:07:22.000,98,11087071,13005,0,1680930441,13124.730289289997,18.95715444000234,53550.97634976
2023-04-08,05:07:23.000,98,11087103,13125,0,1680930442,13124.757234529992,18.936007050004264,53550.96237552001
2023-04-08,05:07:24.000,98,11087080,12845,0,1680930443,13124.689871429997,18.90781052999955,53550.94840128
2023-04-08,05:07:25.000,98,11087083,12805,0,1680930444,13124.703344050002,18.90781052999955,53550.93442704001
2023-04-08,05:07:26.000,98,11087120,13005,0,1680930445,13124.770707149997,18.90781052999955,53551.00429824
2023-04-08,05:07:27.000,98,11087106,12765,0,1680930446,13124.716816669992,18.90781052999955,53550.94840128
2023-04-08,05:07:28.000,98,11087151,12805,0,1680930447,13124.723552980002,18.943056180003623,53550.990324000006
2023-04-08,05:07:29.000,98,11087085,12845,0,1680930448,13124.750498219997,18.900761400000192,53551.00429824
2023-04-08,05:07:30.000,98,11087140,12845,0,1680930449,13124.750498219997,18.9642035700017,53550.94141416001
2023-04-08,05:07:31.000,98,11087114,12765,0,1680930450,13124.750498219997,18.95715444000234,53550.990324000006
2023-04-08,05:07:32.000,98,11087118,12965,0,1680930451,13124.703344050002,18.97125270000106,53550.92743992
2023-04-08,05:07:33.000,98,11087099,12925,0,1680930452,13124.703344050002,18.928957920004905,53550.92743992
2023-04-08,05:07:34.000,98,11087126,12765,0,1680930453,13124.784179770002,18.936007050004264,53551.0252596
2023-04-08,05:07:35.000,98,11087114,12725,0,1680930454,13124.824597630002,18.928957920004905,53551.088143680005
2023-04-08,05:07:36.000,98,11087109,12925,0,1680930455,13124.804388700002,18.943056180003623,53550.99731112
2023-04-08,05:07:37.000,98,11087162,13285,0,1680930456,13124.750498219997,18.9642035700017,53550.92743992
2023-04-08,05:07:38.000,98,11087113,12925,0,1680930457,13124.763970840002,18.999449219998496,53550.969362640004
2023-04-08,05:07:39.000,98,11087084,12805,0,1680930458,13124.804388700002,19.048793130001286,53550.990324000006
2023-04-08,05:07:40.000,98,11087088,12925,0,1680930459,13124.871751799998,19.01354748000449,53551.01128536001
2023-04-08,05:07:41.000,98,11087081,12845,0,1680930460,13124.891960729998,19.034694870002568,53550.990324000006
2023-04-08,05:07:42.000,98,11087093,12885,0,1680930461,13124.878488109993,19.091087910004717,53550.9553884
2023-04-08,05:07:43.000,98,11087096,12845,0,1680930462,13124.918905969993,19.098137040004076,53550.969362640004
2023-04-08,05:07:44.000,98,11087115,12725,0,1680930463,13125.033423239998,19.112235300002794,53551.088143680005
2023-04-08,05:07:45.000,98,11087073,12685,0,1680930464,13125.006477999988,19.126333560001513,53551.01128536001
2023-04-08,05:07:46.000,98,11087104,12885,0,1680930465,13125.026686929989,19.119284430002153,53551.13006640001
2023-04-08,05:07:47.000,98,11087149,12925,0,1680930466,13125.053632169998,19.119284430002153,53551.088143680005
2023-04-08,05:07:48.000,98,11087123,13045,0,1680930467,13125.040159549993,19.161579209998308,53551.00429824
2023-04-08,05:07:49.000,98,11087083,12765,0,1680930468,13125.033423239998,19.161579209998308,53551.06019520001
2023-04-08,05:07:50.000,98,11087116,12925,0,1680930469,13125.094050029998,19.175677470004302,53551.17897624001
2023-04-08,05:07:51.000,98,11087093,12605,0,1680930470,13125.147940509989,19.14748094999959,53551.22788608001
2023-04-08,05:07:52.000,98,11087113,12725,0,1680930471,13125.114258959999,19.217972250000457,53551.17897624001
2023-04-08,05:07:53.000,98,11087113,12845,0,1680930472,13125.040159549993,19.232070509999176,53551.088143680005
2023-04-08,05:07:54.000,98,11087077,13045,0,1680930473,13125.107522649989,19.246168769997894,53551.2348732
2023-04-08,05:07:55.000,98,11087131,12805,0,1680930474,13125.120995269994,19.25321790000453,53551.17198912
2023-04-08,05:07:56.000,98,11087070,12725,0,1680930475,13125.114258959999,19.225021379999816,53551.19295048
2023-04-08,05:07:57.000,98,11087104,12885,0,1680930476,13125.127731579989,19.260267030003888,53551.19295048
2023-04-08,05:07:58.000,98,11087088,12805,0,1680930477,13125.141204199994,19.225021379999816,53551.22788608001
2023-04-08,05:07:59.000,98,11087162,13045,0,1680930478,13125.147940509989,19.25321790000453,53551.19993760001
2023-04-08,05:08:00.000,98,11087111,12885,0,1680930479,13125.201830989994,19.232070509999176,53551.28378304
2023-04-08,05:08:01.000,98,11087089,12685,0,1680930480,13125.20856729999,19.25321790000453,53551.26980880001
2023-04-08,05:08:02.000,98,11087121,13165,0,1680930481,13125.215303609999,19.246168769997894,53551.35365424
2023-04-08,05:08:03.000,98,11087112,13125,0,1680930482,13125.147940509989,19.246168769997894,53551.255834560005
2023-04-08,05:08:04.000,98,11087110,12805,0,1680930483,13125.195094679999,19.217972250000457,53551.26980880001
2023-04-08,05:08:05.000,98,11087110,12965,0,1680930484,13125.222039919994,19.281414420001965,53551.33269288
2023-04-08,05:08:06.000,98,11087070,12965,0,1680930485,13125.235512539999,19.25321790000453,53551.35365424
2023-04-08,05:08:07.000,98,11087103,13085,0,1680930486,13125.235512539999,19.260267030003888,53551.33968
2023-04-08,05:08:08.000,98,11087081,13005,0,1680930487,13125.235512539999,19.25321790000453,53551.33269288
2023-04-08,05:08:09.000,98,11087082,12885,0,1680930488,13125.235512539999,19.260267030003888,53551.43051256
2023-04-08,05:08:10.000,98,11087103,12845,0,1680930489,13125.25572147,19.246168769997894,53551.4095512
2023-04-08,05:08:11.000,98,11087124,12965,0,1680930490,13125.24898515999,19.225021379999816,53551.423525440005
2023-04-08,05:08:12.000,98,11087132,12965,0,1680930491,13125.215303609999,19.246168769997894,53551.39557696001
2023-04-08,05:08:13.000,98,11087094,12885,0,1680930492,13125.174885749999,19.246168769997894,53551.36064136
2023-04-08,05:08:14.000,98,11087093,13045,0,1680930493,13125.18835836999,19.217972250000457,53551.41653832001
2023-04-08,05:08:15.000,98,11087109,12845,0,1680930494,13125.22877622999,19.20387399000174,53551.53531936001
2023-04-08,05:08:16.000,98,11087078,13285,0,1680930495,13125.24898515999,19.15453007999895,53551.52134512
2023-04-08,05:08:17.000,98,11087078,13045,0,1680930496,13125.235512539999,19.14043182000023,53551.4794224
2023-04-08,05:08:18.000,98,11087126,12965,0,1680930497,13125.161413129994,19.112235300002794,53551.4794224
2023-04-08,05:08:19.000,98,11087083,12885,0,1680930498,13125.141204199994,19.14043182000023,53551.50038376
2023-04-08,05:08:20.000,98,11087104,12845,0,1680930499,13125.18835836999,19.069940519999363,53551.52833224
2023-04-08,05:08:21.000,98,11087067,12925,0,1680930500,13125.18835836999,19.048793130001286,53551.61217768001
2023-04-08,05:08:22.000,98,11087082,13005,0,1680930501,13125.154676819999,19.041744000001927,53551.57025496
2023-04-08,05:08:23.000,98,11087112,12805,0,1680930502,13125.141204199994,19.048793130001286,53551.61217768001
2023-04-08,05:08:24.000,98,11087143,13085,0,1680930503,13125.195094679999,18.985350959999778,53551.63313904001
2023-04-08,05:08:25.000,98,11087154,12845,0,1680930504,13125.127731579989,18.97125270000106,53551.66807464
2023-04-08,05:08:26.000,98,11087153,12805,0,1680930505,13125.107522649989,18.91485965999891,53551.591216320005
2023-04-08,05:08:27.000,98,11087107,12965,0,1680930506,13125.073841099998,18.879614010002115,53551.57724208
2023-04-08,05:08:28.000,98,11087094,12765,0,1680930507,13124.986269069988,18.865515750003397,53551.52833224
2023-04-08,05:08:29.000,98,11087108,13005,0,1680930508,13124.905433350003,18.844368359998043,53551.5492936
2023-04-08,05:08:30.000,98,11087145,12765,0,1680930509,13124.986269069988,18.773877060004452,53551.69602312
2023-04-08,05:08:31.000,98,11087131,12885,0,1680930510,13124.918905969993,18.78092619000381,53551.661087520006
2023-04-08,05:08:32.000,98,11087117,12965,0,1680930511,13124.905433350003,18.73863141000038,53551.62615192
2023-04-08,05:08:33.000,98,11087118,12925,0,1680930512,13124.790916079997,18.73863141000038,53551.55628072
2023-04-08,05:08:34.000,98,11087116,13045,0,1680930513,13124.797652389992,18.696336630004225,53551.61217768001
2023-04-08,05:08:35.000,98,11087112,12685,0,1680930514,13124.757234529992,18.724533150001662,53551.67506176
2023-04-08,05:08:36.000,98,11087084,12965,0,1680930515,13124.750498219997,18.689287500004866,53551.661087520006
2023-04-08,05:08:37.000,98,11087049,12845,0,1680930516,13124.723552980002,18.661090980000154,53551.58422920001
2023-04-08,05:08:38.000,98,11087135,13005,0,1680930517,13124.683135120002,18.639943590002076,53551.5492936
2023-04-08,05:08:39.000,98,11087117,12925,0,1680930518,13124.676398809992,18.597648809998645,53551.55628072
2023-04-08,05:08:40.000,98,11087123,13045,0,1680930519,13124.683135120002,18.618796200004,53551.57025496
2023-04-08,05:08:41.000,98,11087084,13085,0,1680930520,13124.662926190002,18.654041850000795,53551.59820344
2023-04-08,05:08:42.000,98,11087073,12965,0,1680930521,13124.656189879992,18.604697939998005,53551.59820344
2023-04-08,05:08:43.000,98,11087060,12885,0,1680930522,13124.582090470001,18.590599679999286,53551.52833224
2023-04-08,05:08:44.000,98,11087109,12885,0,1680930523,13124.555145229991,18.56945229000121,53551.52134512
2023-04-08,05:08:45.000,98,11087091,12685,0,1680930524,13124.555145229991,18.576501420000568,53551.60519056001
2023-04-08,05:08:46.000,98,11087116,13005,0,1680930525,13124.582090470001,18.54830490000313,53551.57724208
2023-04-08,05:08:47.000,98,11087141,12885,0,1680930526,13124.467573199996,18.55535403000249,53551.53531936001
2023-04-08,05:08:48.000,98,11087069,13005,0,1680930527,13124.467573199996,18.5060101199997,53551.58422920001
2023-04-08,05:08:49.000,98,11087093,12925,0,1680930528,13124.474309509991,18.484862730001623,53551.58422920001
2023-04-08,05:08:50.000,98,11087145,12725,0,1680930529,13124.42041903,18.491911860000982,53551.51435800001
2023-04-08,05:08:51.000,98,11087095,12645,0,1680930530,13124.447364269996,18.470764470002905,53551.56326784001
2023-04-08,05:08:52.000,98,11087056,13005,0,1680930531,13124.33958331,18.456666210004187,53551.44448680001
2023-04-08,05:08:53.000,98,11087067,12845,0,1680930532,13124.31937438,18.470764470002905,53551.48640952001
2023-04-08,05:08:54.000,98,11087110,12885,0,1680930533,13124.41368271999,18.428469689999474,53551.59820344
2023-04-08,05:08:55.000,98,11087132,12765,0,1680930534,13124.38000117,18.428469689999474,53551.6191648
2023-04-08,05:08:56.000,98,11087094,12925,0,1680930535,13124.33958331,18.407322300001397,53551.59820344
2023-04-08,05:08:57.000,98,11087101,12805,0,1680930536,13124.33284699999,18.407322300001397,53551.53531936001
2023-04-08,05:08:58.000,98,11087107,13005,0,1680930537,13124.21832973,18.37912578000396,53551.423525440005
2023-04-08,05:08:59.000,98,11087103,12925,0,1680930538,13124.25201127999,18.38617491000332,53551.43749968001
2023-04-08,05:09:00.000,98,11087060,12845,0,1680930539,13124.25874759,18.3720766500046,53551.493396640006
2023-04-08,05:09:01.000,98,11087112,12765,0,1680930540,13124.225066039995,18.407322300001397,53551.51435800001
2023-04-08,05:09:02.000,98,11087139,12765,0,1680930541,13124.23853866,18.38617491000332,53551.46544816001
2023-04-08,05:09:03.000,98,11087116,12765,0,1680930542,13124.21832973,18.37912578000396,53551.48640952001
2023-04-08,05:09:04.000,98,11087108,12725,0,1680930543,13124.245274969995,18.365027519997966,53551.542306480005
2023-04-08,05:09:05.000,98,11087158,13165,0,1680930544,13124.164439249995,18.350929259999248,53551.493396640006
2023-04-08,05:09:06.000,98,11087126,13125,0,1680930545,13124.164439249995,18.365027519997966,53551.51435800001
2023-04-08,05:09:07.000,98,11087112,12885,0,1680930546,13124.11054876999,18.350929259999248,53551.472435280004
2023-04-08,05:09:08.000,98,11087073,12885,0,1680930547,13124.063394599994,18.3720766500046,53551.41653832001
2023-04-08,05:09:09.000,98,11087093,12885,0,1680930548,13124.043185669994,18.33683100000053,53551.46544816001
2023-04-08,05:09:10.000,98,11087101,12965,0,1680930549,13124.05665829,18.357978389998607,53551.493396640006
2023-04-08,05:09:11.000,98,11087070,12885,0,1680930550,13124.002767809994,18.400273170002038,53551.50038376
2023-04-08,05:09:12.000,98,11087139,12845,0,1680930551,13124.083603529994,18.350929259999248,53551.50737088
2023-04-08,05:09:13.000,98,11087145,12765,0,1680930552,13123.982558879994,18.357978389998607,53551.48640952001
2023-04-08,05:09:14.000,98,11087110,12925,0,1680930553,13123.996031499999,18.357978389998607,53551.50737088
2023-04-08,05:09:15.000,98,11087133,12965,0,1680930554,13124.00950411999,18.33683100000053,53551.542306480005
2023-04-08,05:09:16.000,98,11087116,13005,0,1680930555,13123.975822569999,18.37912578000396,53551.493396640006
2023-04-08,05:09:17.000,98,11087112,13045,0,1680930556,13123.96908625999,18.39322404000268,53551.50737088
2023-04-08,05:09:18.000,98,11087140,12925,0,1680930557,13123.928668399989,18.428469689999474,53551.50038376
2023-04-08,05:09:19.000,98,11087103,12925,0,1680930558,13123.901723159994,18.442567949998192,53551.4794224
2023-04-08,05:09:20.000,98,11087120,12645,0,1680930559,13123.96908625999,18.463715340003546,53551.51435800001
2023-04-08,05:09:21.000,98,11087151,12925,0,1680930560,13123.942141019994,18.477813600002264,53551.51435800001
2023-04-08,05:09:22.000,98,11087138,13085,0,1680930561,13123.921932089994,18.477813600002264,53551.472435280004
2023-04-08,05:09:23.000,98,11087137,12925,0,1680930562,13123.894986849999,18.541255770003772,53551.50737088
2023-04-08,05:09:24.000,98,11087156,12965,0,1680930563,13123.915195779999,18.56945229000121,53551.50038376
2023-04-08,05:09:25.000,98,11087143,12685,0,1680930564,13123.915195779999,18.604697939998005,53551.57724208
2023-04-08,05:09:26.000,98,11087121,12685,0,1680930565,13123.996031499999,18.604697939998005,53551.57025496
2023-04-08,05:09:27.000,98,11087108,12845,0,1680930566,13123.921932089994,18.654041850000795,53551.493396640006
2023-04-08,05:09:28.000,98,11087154,12605,0,1680930567,13123.901723159994,18.675189239998872,53551.4794224
2023-04-08,05:09:29.000,98,11087148,12765,0,1680930568,13123.908459469989,18.717484020002303,53551.51435800001
2023-04-08,05:09:30.000,98,11087119,12845,0,1680930569,13123.921932089994,18.759778799998458,53551.493396640006
2023-04-08,05:09:31.000,98,11087162,12965,0,1680930570,13123.894986849999,18.78797532000317,53551.542306480005
2023-04-08,05:09:32.000,98,11087139,13125,0,1680930571,13123.841096369993,18.830270099999325,53551.493396640006
2023-04-08,05:09:33.000,98,11087142,12845,0,1680930572,13123.928668399989,18.837319229998684,53551.59820344
2023-04-08,05:09:34.000,98,11087116,12805,0,1680930573,13123.962349949994,18.879614010002115,53551.689036
2023-04-08,05:09:35.000,98,11087129,12765,0,1680930574,13123.888250539989,18.879614010002115,53551.58422920001
2023-04-08,05:09:36.000,98,11087166,13045,0,1680930575,13123.955613639999,18.91485965999891,53551.63313904001
2023-04-08,05:09:37.000,98,11087156,13085,0,1680930576,13123.962349949994,18.950105310002982,53551.61217768001
2023-04-08,05:09:38.000,98,11087134,12765,0,1680930577,13123.928668399989,18.999449219998496,53551.57724208
2023-04-08,05:09:39.000,98,11087134,12925,0,1680930578,13123.955613639999,19.006498349997855,53551.58422920001
2023-04-08,05:09:40.000,98,11087118,12925,0,1680930579,13123.96908625999,19.02764574000321,53551.68204888001
2023-04-08,05:09:41.000,98,11087123,12845,0,1680930580,13123.982558879994,19.055842260000645,53551.758907200005
2023-04-08,05:09:42.000,98,11087158,12805,0,1680930581,13123.96908625999,19.076989649998723,53551.71698448
2023-04-08,05:09:43.000,98,11087097,12805,0,1680930582,13123.928668399989,19.091087910004717,53551.76589432
2023-04-08,05:09:44.000,98,11087128,12885,0,1680930583,13124.002767809994,19.112235300002794,53551.81480416
2023-04-08,05:09:45.000,98,11087104,12525,0,1680930584,13123.96908625999,19.112235300002794,53551.807817040004
2023-04-08,05:09:46.000,98,11087124,12965,0,1680930585,13123.962349949994,19.18272660000366,53551.828778400006
2023-04-08,05:09:47.000,98,11087162,12805,0,1680930586,13123.962349949994,19.18272660000366,53551.84973976001
2023-04-08,05:09:48.000,98,11087145,12965,0,1680930587,13123.874777919998,19.161579209998308,53551.76589432
2023-04-08,05:09:49.000,98,11087162,12965,0,1680930588,13123.901723159994,19.20387399000174,53551.807817040004
2023-04-08,05:09:50.000,98,11087121,13085,0,1680930589,13123.96908625999,19.18977573000302,53551.89864960001
2023-04-08,05:09:51.000,98,11087084,12765,0,1680930590,13123.982558879994,19.246168769997894,53551.926598080005
2023-04-08,05:09:52.000,98,11087141,12845,0,1680930591,13123.962349949994,19.260267030003888,53551.95454656
2023-04-08,05:09:53.000,98,11087120,12965,0,1680930592,13123.921932089994,19.288463550001325,53551.926598080005
2023-04-08,05:09:54.000,98,11087124,12925,0,1680930593,13123.901723159994,19.288463550001325,53551.98948216001
2023-04-08,05:09:55.000,98,11087082,12885,0,1680930594,13123.901723159994,19.288463550001325,53552.01044352
2023-04-08,05:09:56.000,98,11087065,12885,0,1680930595,13123.868041609989,19.32370919999812,53552.05236624
2023-04-08,05:09:57.000,98,11087099,13085,0,1680930596,13123.894986849999,19.330758330004755,53552.05935336
2023-04-08,05:09:58.000,98,11087156,12965,0,1680930597,13123.820887439993,19.36600398000155,53552.08730184001
2023-04-08,05:09:59.000,98,11087121,13045,0,1680930598,13123.814151129998,19.401249629998347,53552.08730184001
2023-04-08,05:10:00.000,98,11087088,12885,0,1680930599,13123.834360059998,19.443544410001778,53552.08031472
2023-04-08,05:10:01.000,98,11087148,13005,0,1680930600,13123.780469579993,19.42944615000306,53552.05935336
2023-04-08,05:10:02.000,98,11087123,13085,0,1680930601,13123.753524339998,19.450593540001137,53552.12922456
2023-04-08,05:10:03.000,98,11087075,13165,0,1680930602,13123.706370170003,19.471740929999214,53552.08730184001
2023-04-08,05:10:04.000,98,11087101,12965,0,1680930603,13123.625534450002,19.492888320004568,53552.10127608
2023-04-08,05:10:05.000,98,11087128,12965,0,1680930604,13123.645743380002,19.499937450003927,53552.15717304001
2023-04-08,05:10:06.000,98,11087103,13005,0,1680930605,13123.659215999993,19.514035710002645,53552.143198800004
2023-04-08,05:10:07.000,98,11087098,13165,0,1680930606,13123.639007069993,19.54223223000008,53552.1781344
2023-04-08,05:10:08.000,98,11087078,12925,0,1680930607,13123.558171349992,19.584527010003512,53552.18512152001
2023-04-08,05:10:09.000,98,11087176,12965,0,1680930608,13123.578380279992,19.577477880004153,53552.19210864
2023-04-08,05:10:10.000,98,11087155,12885,0,1680930609,13123.524489800002,19.61272353000095,53552.19909576
2023-04-08,05:10:11.000,98,11087150,12885,0,1680930610,13123.497544559992,19.66206744000374,53552.18512152001
2023-04-08,05:10:12.000,98,11087106,13085,0,1680930611,13123.484071940002,19.640920049998385,53552.18512152001
2023-04-08,05:10:13.000,98,11087118,12845,0,1680930612,13123.490808249997,19.676165700002457,53552.18512152001
2023-04-08,05:10:14.000,98,11087140,13125,0,1680930613,13123.537962419992,19.669116570003098,53552.310889680004
2023-04-08,05:10:15.000,98,11087111,12965,0,1680930614,13123.537962419992,19.690263960001175,53552.25499272001
2023-04-08,05:10:16.000,98,11087157,13045,0,1680930615,13123.524489800002,19.683214830001816,53552.3178768
2023-04-08,05:10:17.000,98,11087117,13165,0,1680930616,13123.511017179997,19.65501831000438,53552.3178768
2023-04-08,05:10:18.000,98,11087121,13005,0,1680930617,13123.450390389997,19.676165700002457,53552.1781344
2023-04-08,05:10:19.000,98,11087083,12925,0,1680930618,13123.477335629992,19.683214830001816,53552.22005712
2023-04-08,05:10:20.000,98,11087126,12685,0,1680930619,13123.477335629992,19.669116570003098,53552.26896696
2023-04-08,05:10:21.000,98,11087121,12765,0,1680930620,13123.457126699992,19.66206744000374,53552.34582528
2023-04-08,05:10:22.000,98,11087124,12925,0,1680930621,13123.403236220001,19.640920049998385,53552.37377376001
2023-04-08,05:10:23.000,98,11087126,13005,0,1680930622,13123.450390389997,19.59157614000287,53552.34582528
2023-04-08,05:10:24.000,98,11087135,12885,0,1680930623,13123.463863010002,19.633870919999026,53552.387748
2023-04-08,05:10:25.000,98,11087118,13085,0,1680930624,13123.477335629992,19.633870919999026,53552.33883816
2023-04-08,05:10:26.000,98,11087125,12725,0,1680930625,13123.403236220001,19.59157614000287,53552.32486392001
2023-04-08,05:10:27.000,98,11087103,13005,0,1680930626,13123.477335629992,19.59862527000223,53552.44364496001
2023-04-08,05:10:28.000,98,11087103,13005,0,1680930627,13123.403236220001,19.59862527000223,53552.37377376001
2023-04-08,05:10:29.000,98,11087133,12805,0,1680930628,13123.389763599997,19.59862527000223,53552.429670720005
2023-04-08,05:10:30.000,98,11087127,12965,0,1680930629,13123.436917769992,19.584527010003512,53552.478580560004
2023-04-08,05:10:31.000,98,11087106,12845,0,1680930630,13123.457126699992,19.5563304899988,53552.499541920006
2023-04-08,05:10:32.000,98,11087106,12725,0,1680930631,13123.436917769992,19.570428750004794,53552.45063208001
2023-04-08,05:10:33.000,98,11087136,13045,0,1680930632,13123.409972529997,19.570428750004794,53552.4576192
2023-04-08,05:10:34.000,98,11087177,12845,0,1680930633,13123.416708839992,19.5563304899988,53552.43665784
2023-04-08,05:10:35.000,98,11087089,12885,0,1680930634,13123.396499909992,19.5563304899988,53552.48556768
2023-04-08,05:10:36.000,98,11087146,12765,0,1680930635,13123.443654080002,19.577477880004153,53552.54146464001
2023-04-08,05:10:37.000,98,11087106,12925,0,1680930636,13123.470599319997,19.54928135999944,53552.54146464001
2023-04-08,05:10:38.000,98,11087100,12765,0,1680930637,13123.497544559992,19.54223223000008,53552.53447752
2023-04-08,05:10:39.000,98,11087157,13045,0,1680930638,13123.477335629992,19.5563304899988,53552.5274904
2023-04-08,05:10:40.000,98,11087113,12925,0,1680930639,13123.551435039997,19.54928135999944,53552.597361600005
2023-04-08,05:10:41.000,98,11087100,12845,0,1680930640,13123.504280870002,19.56337961999816,53552.61133584001
2023-04-08,05:10:42.000,98,11087133,13085,0,1680930641,13123.524489800002,19.570428750004794,53552.56941312001
2023-04-08,05:10:43.000,98,11087136,12965,0,1680930642,13123.470599319997,19.56337961999816,53552.548451760005
2023-04-08,05:10:44.000,98,11087063,12965,0,1680930643,13123.477335629992,19.570428750004794,53552.5274904
2023-04-08,05:10:45.000,98,11087073,12605,0,1680930644,13123.470599319997,19.570428750004794,53552.60434872
2023-04-08,05:10:46.000,98,11087175,12845,0,1680930645,13123.537962419992,19.506986580003286,53552.67421992
2023-04-08,05:10:47.000,98,11087156,12845,0,1680930646,13123.511017179997,19.528133970001363,53552.68819416001
2023-04-08,05:10:48.000,98,11087084,12925,0,1680930647,13123.511017179997,19.577477880004153,53552.6322972
2023-04-08,05:10:49.000,98,11087113,12925,0,1680930648,13123.558171349992,19.521084840002004,53552.716142640005
2023-04-08,05:10:50.000,98,11087103,12925,0,1680930649,13123.524489800002,19.54928135999944,53552.68120704
2023-04-08,05:10:51.000,98,11087100,12685,0,1680930650,13123.598589209992,19.478790059998573,53552.74409112
2023-04-08,05:10:52.000,98,11087053,12845,0,1680930651,13123.612061829997,19.450593540001137,53552.7720396
2023-04-08,05:10:53.000,98,11087118,12765,0,1680930652,13123.612061829997,19.485839189997932,53552.765052480005
2023-04-08,05:10:54.000,98,11087117,12965,0,1680930653,13123.632270759997,19.43649528000242,53552.7720396
2023-04-08,05:10:55.000,98,11087164,12965,0,1680930654,13123.665952310002,19.43649528000242,53552.86985928
2023-04-08,05:10:56.000,98,11087104,12965,0,1680930655,13123.679424929993,19.478790059998573,53552.85588504001
2023-04-08,05:10:57.000,98,11087144,12845,0,1680930656,13123.632270759997,19.457642670000496,53552.85588504001
2023-04-08,05:10:58.000,98,11087132,13085,0,1680930657,13123.645743380002,19.42944615000306,53552.89082064
2023-04-08,05:10:59.000,98,11087094,12765,0,1680930658,13123.585116590002,19.42944615000306,53552.89780776
2023-04-08,05:11:00.000,98,11087122,12925,0,1680930659,13123.659215999993,19.41534789000434,53552.911782
2023-04-08,05:11:01.000,98,11087088,12965,0,1680930660,13123.686161240003,19.394200499998988,53552.932743360005
2023-04-08,05:11:02.000,98,11087143,12965,0,1680930661,13123.632270759997,19.38010224000027,53552.86985928
2023-04-08,05:11:03.000,98,11087091,13005,0,1680930662,13123.645743380002,19.351905720002833,53552.98864032
2023-04-08,05:11:04.000,98,11087148,12965,0,1680930663,13123.672688619998,19.337807460004115,53552.99562744001
2023-04-08,05:11:05.000,98,11087091,12885,0,1680930664,13123.632270759997,19.32370919999812,53553.03755016
2023-04-08,05:11:06.000,98,11087120,13005,0,1680930665,13123.639007069993,19.330758330004755,53553.02357592001
2023-04-08,05:11:07.000,98,11087109,12725,0,1680930666,13123.639007069993,19.330758330004755,53553.07248576001
2023-04-08,05:11:08.000,98,11087123,12765,0,1680930667,13123.585116590002,19.31666006999876,53553.02357592001
2023-04-08,05:11:09.000,98,11087127,12885,0,1680930668,13123.625534450002,19.337807460004115,53553.0165888
2023-04-08,05:11:10.000,98,11087166,12765,0,1680930669,13123.699633859993,19.344856590003474,53553.149344080004
2023-04-08,05:11:11.000,98,11087090,12925,0,1680930670,13123.706370170003,19.351905720002833,53553.149344080004
2023-04-08,05:11:12.000,98,11087118,12845,0,1680930671,13123.699633859993,19.351905720002833,53553.170305440006
2023-04-08,05:11:13.000,98,11087128,12845,0,1680930672,13123.632270759997,19.337807460004115,53553.07947288
2023-04-08,05:11:14.000,98,11087152,12605,0,1680930673,13123.686161240003,19.32370919999812,53553.1563312
2023-04-08,05:11:15.000,98,11087118,13045,0,1680930674,13123.726579099988,19.37305311000091,53553.19825392
2023-04-08,05:11:16.000,98,11087127,12765,0,1680930675,13123.719842789993,19.408298759997706,53553.28908648001
2023-04-08,05:11:17.000,98,11087100,12805,0,1680930676,13123.713106479998,19.41534789000434,53553.219215280005
2023-04-08,05:11:18.000,98,11087100,13005,0,1680930677,13123.719842789993,19.457642670000496,53553.26113800001
2023-04-08,05:11:19.000,98,11087150,12965,0,1680930678,13123.726579099988,19.443544410001778,53553.34498344
2023-04-08,05:11:20.000,98,11087121,12805,0,1680930679,13123.773733269998,19.457642670000496,53553.37293192
2023-04-08,05:11:21.000,98,11087157,13125,0,1680930680,13123.746788029988,19.443544410001778,53553.34498344
2023-04-08,05:11:22.000,98,11087069,12885,0,1680930681,13123.753524339998,19.471740929999214,53553.4008804
2023-04-08,05:11:23.000,98,11087096,12885,0,1680930682,13123.713106479998,19.457642670000496,53553.35197056
2023-04-08,05:11:24.000,98,11087118,12765,0,1680930683,13123.713106479998,19.492888320004568,53553.317034960004
2023-04-08,05:11:25.000,98,11087131,12845,0,1680930684,13123.787205889988,19.499937450003927,53553.435816000005
2023-04-08,05:11:26.000,98,11087107,12965,0,1680930685,13123.787205889988,19.499937450003927,53553.44979024001
2023-04-08,05:11:27.000,98,11087089,13285,0,1680930686,13123.800678509993,19.485839189997932,53553.45677736001
2023-04-08,05:11:28.000,98,11087124,12925,0,1680930687,13123.814151129998,19.54223223000008,53553.51267432
2023-04-08,05:11:29.000,98,11087148,12845,0,1680930688,13123.834360059998,19.535183100000722,53553.5406228
2023-04-08,05:11:30.000,98,11087152,13045,0,1680930689,13123.780469579993,19.5563304899988,53553.554597040005
2023-04-08,05:11:31.000,98,11087112,12925,0,1680930690,13123.814151129998,19.577477880004153,53553.57555840001
2023-04-08,05:11:32.000,98,11087133,12765,0,1680930691,13123.766996959988,19.59157614000287,53553.58953264
2023-04-08,05:11:33.000,98,11087132,12565,0,1680930692,13123.793942199998,19.56337961999816,53553.58953264
2023-04-08,05:11:34.000,98,11087113,12925,0,1680930693,13123.847832679989,19.56337961999816,53553.66639096001
2023-04-08,05:11:35.000,98,11087098,13005,0,1680930694,13123.841096369993,19.5563304899988,53553.70132656
2023-04-08,05:11:36.000,98,11087132,12965,0,1680930695,13123.834360059998,19.584527010003512,53553.70132656
2023-04-08,05:11:37.000,98,11087143,12885,0,1680930696,13123.807414819988,19.570428750004794,53553.74324928001
2023-04-08,05:11:38.000,98,11087126,12805,0,1680930697,13123.740051719993,19.640920049998385,53553.62446824001
2023-04-08,05:11:39.000,98,11087150,12765,0,1680930698,13123.793942199998,19.640920049998385,53553.673378080006
2023-04-08,05:11:40.000,98,11087106,12805,0,1680930699,13123.820887439993,19.640920049998385,53553.76421064001
2023-04-08,05:11:41.000,98,11087154,13005,0,1680930700,13123.820887439993,19.683214830001816,53553.79215912001
2023-04-08,05:11:42.000,98,11087114,12845,0,1680930701,13123.841096369993,19.676165700002457,53553.75722352
2023-04-08,05:11:43.000,98,11087123,12965,0,1680930702,13123.834360059998,19.65501831000438,53553.83408184001
2023-04-08,05:11:44.000,98,11087126,12725,0,1680930703,13123.921932089994,19.676165700002457,53553.9249144
2023-04-08,05:11:45.000,98,11087145,12965,0,1680930704,13123.915195779999,19.647969179997745,53553.91792728
2023-04-08,05:11:46.000,98,11087126,13085,0,1680930705,13123.901723159994,19.640920049998385,53553.96683712
2023-04-08,05:11:47.000,98,11087110,12765,0,1680930706,13123.942141019994,19.683214830001816,53553.95985000001
2023-04-08,05:11:48.000,98,11087134,12765,0,1680930707,13123.854568989998,19.676165700002457,53553.9249144
2023-04-08,05:11:49.000,98,11087110,13125,0,1680930708,13123.888250539989,19.676165700002457,53553.952862879996
2023-04-08,05:11:50.000,98,11087155,12885,0,1680930709,13123.928668399989,19.676165700002457,53553.9947856
2023-04-08,05:11:51.000,98,11087110,12845,0,1680930710,13123.928668399989,19.626821789999667,53554.00177272001
2023-04-08,05:11:52.000,98,11087127,12925,0,1680930711,13123.962349949994,19.676165700002457,53554.04369544
2023-04-08,05:11:53.000,98,11087139,13125,0,1680930712,13123.928668399989,19.676165700002457,53554.04369544
2023-04-08,05:11:54.000,98,11087113,12725,0,1680930713,13123.847832679989,19.66206744000374,53553.987798480004
2023-04-08,05:11:55.000,98,11087186,12925,0,1680930714,13123.888250539989,19.60567440000159,53554.01574696
2023-04-08,05:11:56.000,98,11087129,12765,0,1680930715,13123.928668399989,19.570428750004794,53554.134528
2023-04-08,05:11:57.000,98,11087147,12725,0,1680930716,13123.935404709999,19.570428750004794,53554.106579520005
2023-04-08,05:11:58.000,98,11087133,12765,0,1680930717,13123.868041609989,19.59157614000287,53554.07164392
2023-04-08,05:11:59.000,98,11087109,12965,0,1680930718,13123.827623749989,19.5563304899988,53554.07863104001
2023-04-08,05:12:00.000,98,11087127,12925,0,1680930719,13123.894986849999,19.54928135999944,53554.18343784
2023-04-08,05:12:01.000,98,11087166,12845,0,1680930720,13123.881514229994,19.528133970001363,53554.176450720006
2023-04-08,05:12:02.000,98,11087113,12765,0,1680930721,13123.861305299994,19.492888320004568,53554.225360560005
2023-04-08,05:12:03.000,98,11087137,12925,0,1680930722,13123.841096369993,19.499937450003927,53554.155489360004
2023-04-08,05:12:04.000,98,11087147,12845,0,1680930723,13123.753524339998,19.478790059998573,53554.14850224001
2023-04-08,05:12:05.000,98,11087100,12925,0,1680930724,13123.841096369993,19.471740929999214,53554.2393348
2023-04-08,05:12:06.000,98,11087129,12805,0,1680930725,13123.861305299994,19.443544410001778,53554.28125752
2023-04-08,05:12:07.000,98,11087138,12765,0,1680930726,13123.820887439993,19.43649528000242,53554.24632192001
2023-04-08,05:12:08.000,98,11087132,12765,0,1680930727,13123.800678509993,19.401249629998347,53554.21138632
2023-04-08,05:12:09.000,98,11087093,12885,0,1680930728,13123.814151129998,19.358954850002192,53554.28125752
2023-04-08,05:12:10.000,98,11087134,12885,0,1680930729,13123.800678509993,19.309610939999402,53554.26728328001
2023-04-08,05:12:11.000,98,11087093,12965,0,1680930730,13123.787205889988,19.330758330004755,53554.28125752
2023-04-08,05:12:12.000,98,11087159,13045,0,1680930731,13123.733315409998,19.31666006999876,53554.26029616
2023-04-08,05:12:13.000,98,11087143,13165,0,1680930732,13123.733315409998,19.295512680000684,53554.225360560005
2023-04-08,05:12:14.000,98,11087149,12765,0,1680930733,13123.746788029988,19.267316160003247,53554.288244639996
2023-04-08,05:12:15.000,98,11087102,12765,0,1680930734,13123.780469579993,19.281414420001965,53554.323180240004
2023-04-08,05:12:16.000,98,11087140,12845,0,1680930735,13123.773733269998,19.246168769997894,53554.36510296001
2023-04-08,05:12:17.000,98,11087110,12965,0,1680930736,13123.760260649993,19.267316160003247,53554.30221888
2023-04-08,05:12:18.000,98,11087125,12765,0,1680930737,13123.699633859993,19.225021379999816,53554.323180240004
2023-04-08,05:12:19.000,98,11087142,12645,0,1680930738,13123.652479689998,19.225021379999816,53554.31619312001
2023-04-08,05:12:20.000,98,11087140,12805,0,1680930739,13123.692897549998,19.18977573000302,53554.38606432001
2023-04-08,05:12:21.000,98,11087097,12765,0,1680930740,13123.672688619998,19.168628339997667,53554.41401280001
2023-04-08,05:12:22.000,98,11087106,12725,0,1680930741,13123.639007069993,19.15453007999895,53554.35112872
2023-04-08,05:12:23.000,98,11087110,13005,0,1680930742,13123.625534450002,19.161579209998308,53554.3790772
2023-04-08,05:12:24.000,98,11087131,12605,0,1680930743,13123.726579099988,19.105186170003435,53554.47689688
2023-04-08,05:12:25.000,98,11087128,12965,0,1680930744,13123.672688619998,19.13338269000087,53554.40003856
2023-04-08,05:12:26.000,98,11087110,12885,0,1680930745,13123.652479689998,19.098137040004076,53554.46292264001
2023-04-08,05:12:27.000,98,11087161,12925,0,1680930746,13123.639007069993,19.062891390000004,53554.41401280001
2023-04-08,05:12:28.000,98,11087125,12645,0,1680930747,13123.571643969997,19.055842260000645,53554.42099992
2023-04-08,05:12:29.000,98,11087133,13005,0,1680930748,13123.551435039997,19.076989649998723,53554.42798704
2023-04-08,05:12:30.000,98,11087128,12885,0,1680930749,13123.645743380002,19.006498349997855,53554.46990976
2023-04-08,05:12:31.000,98,11087163,12885,0,1680930750,13123.612061829997,19.006498349997855,53554.47689688
2023-04-08,05:12:32.000,98,11087158,12965,0,1680930751,13123.591852899997,18.992400089999137,53554.455935519996
2023-04-08,05:12:33.000,98,11087124,13005,0,1680930752,13123.511017179997,19.041744000001927,53554.41401280001
2023-04-08,05:12:34.000,98,11087126,12645,0,1680930753,13123.558171349992,19.006498349997855,53554.4489484
2023-04-08,05:12:35.000,98,11087146,13045,0,1680930754,13123.511017179997,19.02059661000385,53554.49785824
2023-04-08,05:12:36.000,98,11087113,12925,0,1680930755,13123.537962419992,19.041744000001927,53554.46990976
2023-04-08,05:12:37.000,98,11087119,12645,0,1680930756,13123.511017179997,19.034694870002568,53554.46990976
2023-04-08,05:12:38.000,98,11087149,12845,0,1680930757,13123.497544559992,19.01354748000449,53554.42099992
2023-04-08,05:12:39.000,98,11087135,12885,0,1680930758,13123.470599319997,18.985350959999778,53554.42798704
2023-04-08,05:12:40.000,98,11087144,12845,0,1680930759,13123.457126699992,19.02764574000321,53554.511832480006
2023-04-08,05:12:41.000,98,11087130,13085,0,1680930760,13123.477335629992,19.062891390000004,53554.5188196
2023-04-08,05:12:42.000,98,11087129,12965,0,1680930761,13123.497544559992,19.01354748000449,53554.46990976
2023-04-08,05:12:43.000,98,11087114,12565,0,1680930762,13123.409972529997,19.041744000001927,53554.40702568
2023-04-08,05:12:44.000,98,11087134,12965,0,1680930763,13123.403236220001,19.048793130001286,53554.40702568
2023-04-08,05:12:45.000,98,11087151,12965,0,1680930764,13123.423445150001,19.041744000001927,53554.441961280005
2023-04-08,05:12:46.000,98,11087151,12845,0,1680930765,13123.389763599997,19.02764574000321,53554.43497416001
2023-04-08,05:12:47.000,98,11087112,12885,0,1680930766,13123.383027290001,19.069940519999363,53554.511832480006
2023-04-08,05:12:48.000,98,11087106,12885,0,1680930767,13123.369554669996,19.006498349997855,53554.43497416001
2023-04-08,05:12:49.000,98,11087159,12845,0,1680930768,13123.349345739996,19.062891390000004,53554.46292264001
2023-04-08,05:12:50.000,98,11087117,12925,0,1680930769,13123.335873119991,19.01354748000449,53554.4489484
2023-04-08,05:12:51.000,98,11087139,12845,0,1680930770,13123.315664189991,19.069940519999363,53554.46292264001
2023-04-08,05:12:52.000,98,11087131,12885,0,1680930771,13123.288718949996,19.091087910004717,53554.40003856
2023-04-08,05:12:53.000,98,11087181,12965,0,1680930772,13123.268510019996,19.119284430002153,53554.441961280005
2023-04-08,05:12:54.000,98,11087107,12845,0,1680930773,13123.356082049992,19.105186170003435,53554.47689688
2023-04-08,05:12:55.000,98,11087153,13005,0,1680930774,13123.356082049992,19.161579209998308,53554.49785824
2023-04-08,05:12:56.000,98,11087141,13085,0,1680930775,13123.329136809996,19.175677470004302,53554.511832480006
2023-04-08,05:12:57.000,98,11087128,12925,0,1680930776,13123.329136809996,19.175677470004302,53554.49785824
2023-04-08,05:12:58.000,98,11087123,13005,0,1680930777,13123.234828469991,19.20387399000174,53554.42099992
2023-04-08,05:12:59.000,98,11087152,12965,0,1680930778,13123.268510019996,19.217972250000457,53554.43497416001
2023-04-08,05:13:00.000,98,11087152,12925,0,1680930779,13123.295455259991,19.239119639998535,53554.49785824
2023-04-08,05:13:01.000,98,11087177,12765,0,1680930780,13123.275246329991,19.295512680000684,53554.52580672
2023-04-08,05:13:02.000,98,11087122,13085,0,1680930781,13123.275246329991,19.337807460004115,53554.46990976
2023-04-08,05:13:03.000,98,11087139,12805,0,1680930782,13123.234828469991,19.37305311000091,53554.490871120004
2023-04-08,05:13:04.000,98,11087157,12725,0,1680930783,13123.288718949996,19.42944615000306,53554.54676808
2023-04-08,05:13:05.000,98,11087158,12765,0,1680930784,13123.228092159996,19.457642670000496,53554.52580672
2023-04-08,05:13:06.000,98,11087103,12845,0,1680930785,13123.234828469991,19.457642670000496,53554.5188196
2023-04-08,05:13:07.000,98,11087161,12885,0,1680930786,13123.281982640001,19.535183100000722,53554.56772944
2023-04-08,05:13:08.000,98,11087129,12925,0,1680930787,13123.214619539991,19.499937450003927,53554.455935519996
2023-04-08,05:13:09.000,98,11087190,12805,0,1680930788,13123.19441060999,19.56337961999816,53554.511832480006
2023-04-08,05:13:10.000,98,11087129,12805,0,1680930789,13123.248301089996,19.54928135999944,53554.60266504001
2023-04-08,05:13:11.000,98,11087186,12965,0,1680930790,13123.234828469991,19.59157614000287,53554.56772944
2023-04-08,05:13:12.000,98,11087166,12725,0,1680930791,13123.22135585,19.633870919999026,53554.5886908
2023-04-08,05:13:13.000,98,11087104,12925,0,1680930792,13123.13378381999,19.669116570003098,53554.511832480006
2023-04-08,05:13:14.000,98,11087149,12765,0,1680930793,13123.16072906,19.704362219999894,53554.511832480006
2023-04-08,05:13:15.000,98,11087162,12765,0,1680930794,13123.147256439996,19.711411349999253,53554.56772944
2023-04-08,05:13:16.000,98,11087164,12925,0,1680930795,13123.13378381999,19.732558740004606,53554.59567792
2023-04-08,05:13:17.000,98,11087098,13005,0,1680930796,13123.13378381999,19.753706130002683,53554.59567792
2023-04-08,05:13:18.000,98,11087100,13125,0,1680930797,13123.11357488999,19.753706130002683,53554.57471656
2023-04-08,05:13:19.000,98,11087159,12925,0,1680930798,13123.05968441,19.760755260002043,53554.5886908
2023-04-08,05:13:20.000,98,11087137,12925,0,1680930799,13123.11357488999,19.77485352000076,53554.623626399996
2023-04-08,05:13:21.000,98,11087114,13005,0,1680930800,13123.03273916999,19.77485352000076,53554.5886908
2023-04-08,05:13:22.000,98,11087130,13045,0,1680930801,13123.026002859995,19.79600090999884,53554.59567792
2023-04-08,05:13:23.000,98,11087135,12965,0,1680930802,13122.95190344999,19.78895177999948,53554.58170368001
2023-04-08,05:13:24.000,98,11087137,13125,0,1680930803,13122.89801297,19.77485352000076,53554.53978096
2023-04-08,05:13:25.000,98,11087134,12885,0,1680930804,13122.95190344999,19.760755260002043,53554.67253624001
2023-04-08,05:13:26.000,98,11087152,13045,0,1680930805,13122.95863976,19.760755260002043,53554.63760064
2023-04-08,05:13:27.000,98,11087130,12805,0,1680930806,13122.87780404,19.77485352000076,53554.679523360006
2023-04-08,05:13:28.000,98,11087112,12965,0,1680930807,13122.796968319999,19.760755260002043,53554.623626399996
2023-04-08,05:13:29.000,98,11087177,12725,0,1680930808,13122.864331419994,19.739607870003965,53554.70747184
2023-04-08,05:13:30.000,98,11087133,12845,0,1680930809,13122.776759389999,19.718460479998612,53554.66554912
2023-04-08,05:13:31.000,98,11087145,12925,0,1680930810,13122.776759389999,19.72550960999797,53554.609652160005
2023-04-08,05:13:32.000,98,11087139,13205,0,1680930811,13122.655505809998,19.7678043900014,53554.52580672
2023-04-08,05:13:33.000,98,11087140,12845,0,1680930812,13122.601615329993,19.72550960999797,53554.623626399996
2023-04-08,05:13:34.000,98,11087146,12605,0,1680930813,13122.668978429989,19.732558740004606,53554.679523360006
2023-04-08,05:13:35.000,98,11087163,12645,0,1680930814,13122.655505809998,19.683214830001816,53554.728433200005
2023-04-08,05:13:36.000,98,11087188,12965,0,1680930815,13122.601615329993,19.718460479998612,53554.658562000004
2023-04-08,05:13:37.000,98,11087125,12605,0,1680930816,13122.534252229998,19.711411349999253,53554.65157488001
2023-04-08,05:13:38.000,98,11087113,12685,0,1680930817,13122.439943889993,19.711411349999253,53554.623626399996
2023-04-08,05:13:39.000,98,11087157,12925,0,1680930818,13122.426471270002,19.690263960001175,53554.61663928
2023-04-08,05:13:40.000,98,11087171,13005,0,1680930819,13122.406262340002,19.626821789999667,53554.63760064
2023-04-08,05:13:41.000,98,11087138,12925,0,1680930820,13122.359108169992,19.633870919999026,53554.66554912
2023-04-08,05:13:42.000,98,11087182,13165,0,1680930821,13122.338899239992,19.669116570003098,53554.609652160005
2023-04-08,05:13:43.000,98,11087136,12925,0,1680930822,13122.231118279997,19.640920049998385,53554.58170368001
2023-04-08,05:13:44.000,98,11087176,12805,0,1680930823,13122.264799830002,19.676165700002457,53554.60266504001
2023-04-08,05:13:45.000,98,11087155,12805,0,1680930824,13122.204173040001,19.619772660000308,53554.623626399996
2023-04-08,05:13:46.000,98,11087127,12925,0,1680930825,13122.183964110001,19.633870919999026,53554.58170368001
2023-04-08,05:13:47.000,98,11087088,12725,0,1680930826,13122.157018869992,19.647969179997745,53554.53978096
2023-04-08,05:13:48.000,98,11087143,12765,0,1680930827,13122.062710530001,19.61272353000095,53554.49785824
2023-04-08,05:13:49.000,98,11087154,12845,0,1680930828,13122.055974219991,19.640920049998385,53554.47689688
2023-04-08,05:13:50.000,98,11087165,13045,0,1680930829,13122.177227799992,19.626821789999667,53554.60266504001
2023-04-08,05:13:51.000,98,11087114,12685,0,1680930830,13122.197436729992,19.60567440000159,53554.56772944
2023-04-08,05:13:52.000,98,11087171,12685,0,1680930831,13122.177227799992,19.570428750004794,53554.53978096
2023-04-08,05:13:53.000,98,11087139,12925,0,1680930832,13122.035765289991,19.59862527000223,53554.47689688
2023-04-08,05:13:54.000,98,11087164,12765,0,1680930833,13122.008820049996,19.59862527000223,53554.42798704
2023-04-08,05:13:55.000,98,11087139,12765,0,1680930834,13122.029028979996,19.570428750004794,53554.48388400001
2023-04-08,05:13:56.000,98,11087166,12925,0,1680930835,13122.049237909996,19.54928135999944,53554.53279384001
2023-04-08,05:13:57.000,98,11087155,13045,0,1680930836,13121.988611119996,19.56337961999816,53554.42798704
2023-04-08,05:13:58.000,98,11087159,12805,0,1680930837,13121.97513849999,19.570428750004794,53554.511832480006
2023-04-08,05:13:59.000,98,11087118,12965,0,1680930838,13122.0425016,19.570428750004794,53554.54676808
2023-04-08,05:14:00.000,98,11087176,12765,0,1680930839,13122.049237909996,19.60567440000159,53554.53279384001
2023-04-08,05:14:01.000,98,11087167,12965,0,1680930840,13121.968402189996,19.60567440000159,53554.43497416001
2023-04-08,05:14:02.000,98,11087178,13125,0,1680930841,13121.93472063999,19.65501831000438,53554.43497416001
2023-04-08,05:14:03.000,98,11087168,12805,0,1680930842,13121.95492956999,19.647969179997745,53554.42798704
2023-04-08,05:14:04.000,98,11087140,13165,0,1680930843,13121.98187481,19.697313090000534,53554.48388400001
2023-04-08,05:14:05.000,98,11087171,13005,0,1680930844,13121.988611119996,19.676165700002457,53554.490871120004
2023-04-08,05:14:06.000,98,11087172,12885,0,1680930845,13122.035765289991,19.732558740004606,53554.50484536001
2023-04-08,05:14:07.000,98,11087190,12845,0,1680930846,13122.049237909996,19.72550960999797,53554.5188196
2023-04-08,05:14:08.000,98,11087121,12605,0,1680930847,13121.97513849999,19.78190265000012,53554.53978096
2023-04-08,05:14:09.000,98,11087200,12685,0,1680930848,13122.062710530001,19.77485352000076,53554.50484536001
2023-04-08,05:14:10.000,98,11087144,12645,0,1680930849,13122.008820049996,19.810099170004833,53554.490871120004
2023-04-08,05:14:11.000,98,11087166,12765,0,1680930850,13122.02229267,19.803050039998197,53554.48388400001
2023-04-08,05:14:12.000,98,11087144,12805,0,1680930851,13121.98187481,19.82419743000355,53554.41401280001
2023-04-08,05:14:13.000,98,11087103,12925,0,1680930852,13122.008820049996,19.810099170004833,53554.455935519996
2023-04-08,05:14:14.000,98,11087096,12925,0,1680930853,13122.055974219991,19.852393950000987,53554.52580672
2023-04-08,05:14:15.000,98,11087169,13285,0,1680930854,13122.076183149991,19.810099170004833,53554.53978096
2023-04-08,05:14:16.000,98,11087150,12765,0,1680930855,13122.076183149991,19.83829569000227,53554.57471656
2023-04-08,05:14:17.000,98,11087200,13085,0,1680930856,13122.096392079991,19.84534482000163,53554.50484536001
2023-04-08,05:14:18.000,98,11087143,12925,0,1680930857,13122.029028979996,19.852393950000987,53554.4489484
2023-04-08,05:14:19.000,98,11087161,12805,0,1680930858,13122.055974219991,19.887639599997783,53554.50484536001
2023-04-08,05:14:20.000,98,11087138,12765,0,1680930859,13122.089655769996,19.873541339999065,53554.5886908
2023-04-08,05:14:21.000,98,11087146,12885,0,1680930860,13122.109864699996,19.922885250001855,53554.58170368001
2023-04-08,05:14:22.000,98,11087153,12845,0,1680930861,13122.096392079991,19.95813089999865,53554.55375520001
2023-04-08,05:14:23.000,98,11087166,12885,0,1680930862,13122.130073629996,19.979278290004004,53554.511832480006
2023-04-08,05:14:24.000,98,11087160,12805,0,1680930863,13122.197436729992,20.00747481000144,53554.5886908
2023-04-08,05:14:25.000,98,11087158,12765,0,1680930864,13122.170491489996,20.0145239400008,53554.623626399996
2023-04-08,05:14:26.000,98,11087135,12485,0,1680930865,13122.170491489996,20.042720459998236,53554.59567792
2023-04-08,05:14:27.000,98,11087124,12765,0,1680930866,13122.197436729992,20.07091698000295,53554.60266504001
2023-04-08,05:14:28.000,98,11087153,12885,0,1680930867,13122.177227799992,20.092064370001026,53554.53279384001
2023-04-08,05:14:29.000,98,11087170,12805,0,1680930868,13122.157018869992,20.155506540002534,53554.53279384001
2023-04-08,05:14:30.000,98,11087125,12965,0,1680930869,13122.197436729992,20.134359150004457,53554.70048472001
2023-04-08,05:14:31.000,98,11087141,12845,0,1680930870,13122.190700419997,20.169604800001252,53554.658562000004
2023-04-08,05:14:32.000,98,11087131,12805,0,1680930871,13122.217645659992,20.24714523000148,53554.70048472001
2023-04-08,05:14:33.000,98,11087162,12885,0,1680930872,13122.163755180001,20.282390879998275,53554.65157488001
2023-04-08,05:14:34.000,98,11087125,12645,0,1680930873,13122.204173040001,20.310587400002987,53554.679523360006
2023-04-08,05:14:35.000,98,11087169,12765,0,1680930874,13122.204173040001,20.345833049999783,53554.70747184
2023-04-08,05:14:36.000,98,11087186,12605,0,1680930875,13122.190700419997,20.345833049999783,53554.74939456001
2023-04-08,05:14:37.000,98,11087162,12885,0,1680930876,13122.244590900002,20.388127830003214,53554.68651048
2023-04-08,05:14:38.000,98,11087152,13085,0,1680930877,13122.204173040001,20.444520869998087,53554.70048472001
2023-04-08,05:14:39.000,98,11087138,12965,0,1680930878,13122.271536139997,20.4727173900028,53554.7633688
2023-04-08,05:14:40.000,98,11087138,12845,0,1680930879,13122.372580789997,20.486815650001517,53554.826252880004
2023-04-08,05:14:41.000,98,11087116,12885,0,1680930880,13122.318690309992,20.543208690003667,53554.86118848
2023-04-08,05:14:42.000,98,11087152,12965,0,1680930881,13122.311953999997,20.557306950002385,53554.826252880004
2023-04-08,05:14:43.000,98,11087146,12965,0,1680930882,13122.258063519992,20.59255259999918,53554.7633688
2023-04-08,05:14:44.000,98,11087130,12765,0,1680930883,13122.264799830002,20.63484738000261,53554.81926576001
2023-04-08,05:14:45.000,98,11087170,12525,0,1680930884,13122.311953999997,20.63484738000261,53554.91708544001
2023-04-08,05:14:46.000,98,11087164,12765,0,1680930885,13122.318690309992,20.64189651000197,53554.93105968
2023-04-08,05:14:47.000,98,11087147,12925,0,1680930886,13122.311953999997,20.740584330000274,53554.959008159996
2023-04-08,05:14:48.000,98,11087163,12765,0,1680930887,13122.291745069997,20.726486070001556,53554.95202104
2023-04-08,05:14:49.000,98,11087127,12845,0,1680930888,13122.332162929997,20.740584330000274,53554.98695664001
2023-04-08,05:14:50.000,98,11087157,12965,0,1680930889,13122.365844480002,20.754682589998993,53554.96599528001
2023-04-08,05:14:51.000,98,11087073,12805,0,1680930890,13122.359108169992,20.782879110003705,53555.07080208
2023-04-08,05:14:52.000,98,11087143,12925,0,1680930891,13122.338899239992,20.754682589998993,53554.96599528001
2023-04-08,05:14:53.000,98,11087150,12685,0,1680930892,13122.332162929997,20.775829980004346,53554.9729824
2023-04-08,05:14:54.000,98,11087184,12965,0,1680930893,13122.439943889993,20.81107563000114,53555.09176344
2023-04-08,05:14:55.000,98,11087161,13285,0,1680930894,13122.439943889993,20.8181247600005,53555.11971192
2023-04-08,05:14:56.000,98,11087144,12685,0,1680930895,13122.453416509998,20.853370410004572,53555.19657024
2023-04-08,05:14:57.000,98,11087178,12925,0,1680930896,13122.439943889993,20.87451780000265,53555.15464752001
2023-04-08,05:14:58.000,98,11087157,13125,0,1680930897,13122.439943889993,20.945009100003517,53555.13368616001
2023-04-08,05:14:59.000,98,11087177,12965,0,1680930898,13122.460152819993,20.987303879999672,53555.231505840005
2023-04-08,05:15:00.000,98,11087130,12925,0,1680930899,13122.520779609993,20.973205620000954,53555.280415680005
2023-04-08,05:15:01.000,98,11087190,12925,0,1680930900,13122.520779609993,21.00140213999839,53555.2874028
2023-04-08,05:15:02.000,98,11087170,12925,0,1680930901,13122.514043299998,21.0648443099999,53555.231505840005
2023-04-08,05:15:03.000,98,11087197,12885,0,1680930902,13122.520779609993,21.09304083000461,53555.30137704001
2023-04-08,05:15:04.000,98,11087195,13085,0,1680930903,13122.594879019998,21.135335610000766,53555.38522248
2023-04-08,05:15:05.000,98,11087190,12885,0,1680930904,13122.520779609993,21.205826910001633,53555.329325520004
2023-04-08,05:15:06.000,98,11087130,12845,0,1680930905,13122.567933779988,21.21992517000035,53555.399196720005
2023-04-08,05:15:07.000,98,11087181,12885,0,1680930906,13122.608351639989,21.26926908000314,53555.43413232
2023-04-08,05:15:08.000,98,11087124,12765,0,1680930907,13122.567933779988,21.262219950003782,53555.41317096
2023-04-08,05:15:09.000,98,11087215,12965,0,1680930908,13122.554461159998,21.325662119998015,53555.44111944001
2023-04-08,05:15:10.000,98,11087174,12885,0,1680930909,13122.635296879998,21.311563859999296,53555.55291336
2023-04-08,05:15:11.000,98,11087145,12605,0,1680930910,13122.682451049994,21.375006030000804,53555.58784896001
2023-04-08,05:15:12.000,98,11087205,12925,0,1680930911,13122.702659979994,21.410251680004876,53555.566887600005
2023-04-08,05:15:13.000,98,11087167,13045,0,1680930912,13122.648769499989,21.46664471999975,53555.52496488
2023-04-08,05:15:14.000,98,11087177,12725,0,1680930913,13122.722868909994,21.487792109997827,53555.6018232
2023-04-08,05:15:15.000,98,11087135,12845,0,1680930914,13122.722868909994,21.5230377600019,53555.63675880001
2023-04-08,05:15:16.000,98,11087173,12805,0,1680930915,13122.79023200999,21.558283409998694,53555.65073304
2023-04-08,05:15:17.000,98,11087196,12885,0,1680930916,13122.803704629994,21.614676450000843,53555.70663000001
2023-04-08,05:15:18.000,98,11087120,13045,0,1680930917,13122.817177249999,21.593529060002766,53555.67868152001
2023-04-08,05:15:19.000,98,11087128,12805,0,1680930918,13122.89801297,21.64287296999828,53555.70663000001
2023-04-08,05:15:20.000,98,11087181,12805,0,1680930919,13122.95863976,21.68516775000171,53555.8114368
2023-04-08,05:15:21.000,98,11087131,12965,0,1680930920,13122.97211237999,21.713364269999147,53555.76951408
2023-04-08,05:15:22.000,98,11087173,12805,0,1680930921,13122.99905762,21.7345116600045,53555.8114368
2023-04-08,05:15:23.000,98,11087137,12765,0,1680930922,13123.066420719995,21.783855570000014,53555.89528224001
2023-04-08,05:15:24.000,98,11087158,12765,0,1680930923,13123.05968441,21.819101220004086,53555.86733376
2023-04-08,05:15:25.000,98,11087177,13125,0,1680930924,13123.07989334,21.826150350003445,53555.88829512
2023-04-08,05:15:26.000,98,11087178,12925,0,1680930925,13123.248301089996,21.86139600000024,53556.04899888
2023-04-08,05:15:27.000,98,11087144,12685,0,1680930926,13123.26177371,21.889592519997677,53556.04201176001
2023-04-08,05:15:28.000,98,11087132,12885,0,1680930927,13123.308927879996,21.91778904000239,53556.04201176001
2023-04-08,05:15:29.000,98,11087155,12685,0,1680930928,13123.356082049992,21.953034689999186,53556.118870080005
2023-04-08,05:15:30.000,98,11087175,12765,0,1680930929,13123.409972529997,22.023525990000053,53556.118870080005
2023-04-08,05:15:31.000,98,11087128,13005,0,1680930930,13123.457126699992,22.051722510004765,53556.14681856
2023-04-08,05:15:32.000,98,11087165,12805,0,1680930931,13123.490808249997,22.065820770003484,53556.20271552
2023-04-08,05:15:33.000,98,11087158,12885,0,1680930932,13123.490808249997,22.15041033000307,53556.22367688
2023-04-08,05:15:34.000,98,11087159,12765,0,1680930933,13123.625534450002,22.15745946000243,53556.36341928
2023-04-08,05:15:35.000,98,11087166,12885,0,1680930934,13123.632270759997,22.220901630003937,53556.3704064
2023-04-08,05:15:36.000,98,11087173,12725,0,1680930935,13123.659215999993,22.227950760003296,53556.43329048
2023-04-08,05:15:37.000,98,11087142,13245,0,1680930936,13123.692897549998,22.220901630003937,53556.454251840005
2023-04-08,05:15:38.000,98,11087191,12765,0,1680930937,13123.632270759997,22.28434379999817,53556.42630336001
2023-04-08,05:15:39.000,98,11087186,12885,0,1680930938,13123.659215999993,22.291392930004804,53556.503161680004
2023-04-08,05:15:40.000,98,11087146,12805,0,1680930939,13123.672688619998,22.33368771000096,53556.53111016
2023-04-08,05:15:41.000,98,11087178,12765,0,1680930940,13123.733315409998,22.354835099999036,53556.60098136
2023-04-08,05:15:42.000,98,11087152,12805,0,1680930941,13123.753524339998,22.38303162000375,53556.72674952
2023-04-08,05:15:43.000,98,11087172,12965,0,1680930942,13123.760260649993,22.404179010001826,53556.719762400004
2023-04-08,05:15:44.000,98,11087155,13085,0,1680930943,13123.740051719993,22.49581770000077,53556.740723760005
2023-04-08,05:15:45.000,98,11087153,12845,0,1680930944,13123.766996959988,22.48876857000141,53556.79662072
2023-04-08,05:15:46.000,98,11087176,12965,0,1680930945,13123.773733269998,22.50286683000013,53556.754698
2023-04-08,05:15:47.000,98,11087144,13005,0,1680930946,13123.780469579993,22.524014219998207,53556.8245692
2023-04-08,05:15:48.000,98,11087157,12965,0,1680930947,13123.766996959988,22.573358130000997,53556.83155632001
2023-04-08,05:15:49.000,98,11087160,12685,0,1680930948,13123.753524339998,22.594505519999075,53556.81758208
2023-04-08,05:15:50.000,98,11087166,12605,0,1680930949,13123.793942199998,22.622702040003787,53556.98527296
2023-04-08,05:15:51.000,98,11087179,12925,0,1680930950,13123.807414819988,22.67909507999866,53556.99226008
2023-04-08,05:15:52.000,98,11087200,13045,0,1680930951,13123.766996959988,22.714340730002732,53556.97129872
2023-04-08,05:15:53.000,98,11087182,12925,0,1680930952,13123.692897549998,22.74253725000017,53556.99924720001
2023-04-08,05:15:54.000,98,11087192,12925,0,1680930953,13123.713106479998,22.763684639998246,53557.006234320004
2023-04-08,05:15:55.000,98,11087115,12965,0,1680930954,13123.706370170003,22.74253725000017,53557.06213128
2023-04-08,05:15:56.000,98,11087173,12645,0,1680930955,13123.740051719993,22.763684639998246,53557.1389896
2023-04-08,05:15:57.000,98,11087168,13085,0,1680930956,13123.699633859993,22.7848320300036,53557.15995096
2023-04-08,05:15:58.000,98,11087153,12605,0,1680930957,13123.665952310002,22.798930290002318,53557.15995096
2023-04-08,05:15:59.000,98,11087187,13045,0,1680930958,13123.665952310002,22.7848320300036,53557.21584792001
2023-04-08,05:16:00.000,98,11087141,12845,0,1680930959,13123.719842789993,22.798930290002318,53557.23680928001
2023-04-08,05:16:01.000,98,11087229,12925,0,1680930960,13123.692897549998,22.805979420001677,53557.28571912001
2023-04-08,05:16:02.000,98,11087141,13125,0,1680930961,13123.665952310002,22.820077680000395,53557.25078352
2023-04-08,05:16:03.000,98,11087141,12645,0,1680930962,13123.591852899997,22.834175939999113,53557.222835040004
2023-04-08,05:16:04.000,98,11087194,12685,0,1680930963,13123.612061829997,22.869421590003185,53557.26475776001
2023-04-08,05:16:05.000,98,11087142,13125,0,1680930964,13123.632270759997,22.855323330004467,53557.341616080004
2023-04-08,05:16:06.000,98,11087123,12645,0,1680930965,13123.652479689998,22.84827419999783,53557.341616080004
2023-04-08,05:16:07.000,98,11087131,12845,0,1680930966,13123.598589209992,22.855323330004467,53557.35559032001
2023-04-08,05:16:08.000,98,11087153,12965,0,1680930967,13123.665952310002,22.883519850001903,53557.42546152
2023-04-08,05:16:09.000,98,11087165,12925,0,1680930968,13123.531226109997,22.876470720002544,53557.32065472
2023-04-08,05:16:10.000,98,11087147,13045,0,1680930969,13123.558171349992,22.883519850001903,53557.38353880001
2023-04-08,05:16:11.000,98,11087158,12965,0,1680930970,13123.517753489992,22.91171636999934,53557.39751304
2023-04-08,05:16:12.000,98,11087183,13045,0,1680930971,13123.497544559992,22.9187654999987,53557.43244864001
2023-04-08,05:16:13.000,98,11087161,12605,0,1680930972,13123.484071940002,22.932863760004693,53557.411487280006
2023-04-08,05:16:14.000,98,11087146,12965,0,1680930973,13123.490808249997,22.925814629998058,53557.45341000001
2023-04-08,05:16:15.000,98,11087118,12685,0,1680930974,13123.517753489992,22.96106028000213,53557.49533272
2023-04-08,05:16:16.000,98,11087143,12765,0,1680930975,13123.463863010002,22.939912890004052,53557.54424256
2023-04-08,05:16:17.000,98,11087185,12765,0,1680930976,13123.403236220001,22.96810941000149,53557.53725544
2023-04-08,05:16:18.000,98,11087177,13045,0,1680930977,13123.322400500001,23.003355059998285,53557.48135848001
2023-04-08,05:16:19.000,98,11087183,13005,0,1680930978,13123.255037399991,23.038600710002356,53557.49533272
2023-04-08,05:16:20.000,98,11087145,12885,0,1680930979,13123.26177371,23.024502450003638,53557.54424256
2023-04-08,05:16:21.000,98,11087145,12965,0,1680930980,13123.24156478,22.996305929998925,53557.530268320006
2023-04-08,05:16:22.000,98,11087196,12725,0,1680930981,13123.167465369996,23.066797229999793,53557.509306960004
2023-04-08,05:16:23.000,98,11087132,12885,0,1680930982,13123.14052013,23.059748100000434,53557.46738424
2023-04-08,05:16:24.000,98,11087134,12965,0,1680930983,13123.187674299996,23.073846359999152,53557.55122968001
2023-04-08,05:16:25.000,98,11087170,12765,0,1680930984,13123.11357488999,23.08089548999851,53557.48135848001
2023-04-08,05:16:26.000,98,11087130,12965,0,1680930985,13123.10010227,23.073846359999152,53557.530268320006
2023-04-08,05:16:27.000,98,11087173,12725,0,1680930986,13123.066420719995,23.052698970001074,53557.509306960004
2023-04-08,05:16:28.000,98,11087161,12605,0,1680930987,13122.95863976,23.109092010003224,53557.40450016001
2023-04-08,05:16:29.000,98,11087162,12805,0,1680930988,13122.965376069995,23.116141140002583,53557.47437136
2023-04-08,05:16:30.000,98,11087158,13045,0,1680930989,13122.99232130999,23.116141140002583,53557.509306960004
2023-04-08,05:16:31.000,98,11087173,13045,0,1680930990,13122.924958209995,23.094993750004505,53557.53725544
2023-04-08,05:16:32.000,98,11087144,12965,0,1680930991,13122.9182219,23.094993750004505,53557.56520392
2023-04-08,05:16:33.000,98,11087187,12925,0,1680930992,13122.823913559994,23.08794461999787,53557.44642288
2023-04-08,05:16:34.000,98,11087118,12805,0,1680930993,13122.796968319999,23.059748100000434,53557.44642288
2023-04-08,05:16:35.000,98,11087153,12725,0,1680930994,13122.79023200999,23.08089548999851,53557.43943576
2023-04-08,05:16:36.000,98,11087146,13205,0,1680930995,13122.756550459999,23.052698970001074,53557.46738424
2023-04-08,05:16:37.000,98,11087132,13005,0,1680930996,13122.709396289989,23.045649840001715,53557.44642288
2023-04-08,05:16:38.000,98,11087153,12725,0,1680930997,13122.608351639989,23.010404189997644,53557.38353880001
2023-04-08,05:16:39.000,98,11087204,13005,0,1680930998,13122.601615329993,22.989256799999566,53557.38353880001
2023-04-08,05:16:40.000,98,11087171,13005,0,1680930999,13122.655505809998,22.95401115000277,53557.36956456
2023-04-08,05:16:41.000,98,11087189,12605,0,1680931000,13122.574670089998,22.939912890004052,53557.36956456
2023-04-08,05:16:42.000,98,11087143,12765,0,1680931001,13122.540988539993,22.90466723999998,53557.35559032001
2023-04-08,05:16:43.000,98,11087183,12965,0,1680931002,13122.412998649997,22.939912890004052,53557.26475776001
2023-04-08,05:16:44.000,98,11087134,12725,0,1680931003,13122.338899239992,22.932863760004693,53557.23680928001
2023-04-08,05:16:45.000,98,11087207,13125,0,1680931004,13122.359108169992,22.932863760004693,53557.33462896001
2023-04-08,05:16:46.000,98,11087161,12965,0,1680931005,13122.352371859997,22.883519850001903,53557.28571912001
2023-04-08,05:16:47.000,98,11087204,12965,0,1680931006,13122.258063519992,22.883519850001903,53557.292706240005
2023-04-08,05:16:48.000,98,11087170,12885,0,1680931007,13122.244590900002,22.841225069998472,53557.28571912001
2023-04-08,05:16:49.000,98,11087185,13125,0,1680931008,13122.210909349997,22.805979420001677,53557.27174488
2023-04-08,05:16:50.000,98,11087149,12765,0,1680931009,13122.170491489996,22.756635509998887,53557.222835040004
2023-04-08,05:16:51.000,98,11087160,12885,0,1680931010,13122.143546250001,22.77073377000488,53557.18091232
2023-04-08,05:16:52.000,98,11087165,13125,0,1680931011,13122.103128390001,22.74253725000017,53557.173925200004
2023-04-08,05:16:53.000,98,11087210,12685,0,1680931012,13121.988611119996,22.756635509998887,53557.104054
2023-04-08,05:16:54.000,98,11087147,12925,0,1680931013,13121.97513849999,22.72843899000145,53557.09007976
2023-04-08,05:16:55.000,98,11087157,12925,0,1680931014,13122.029028979996,22.700242470004014,53557.125015360005
2023-04-08,05:16:56.000,98,11087155,13125,0,1680931015,13121.96166588,22.72843899000145,53557.1389896
2023-04-08,05:16:57.000,98,11087157,12965,0,1680931016,13121.91451170999,22.72843899000145,53557.09007976
2023-04-08,05:16:58.000,98,11087164,12925,0,1680931017,13121.826939679995,22.693193340004655,53556.99226008
2023-04-08,05:16:59.000,98,11087184,12885,0,1680931018,13121.75957658,22.707291600003373,53556.98527296
2023-04-08,05:17:00.000,98,11087118,12685,0,1680931019,13121.81346705999,22.700242470004014,53556.97828584001
2023-04-08,05:17:01.000,98,11087137,12805,0,1680931020,13121.77304919999,22.707291600003373,53556.98527296
2023-04-08,05:17:02.000,98,11087185,12845,0,1680931021,13121.73263133999,22.700242470004014,53556.90142752001
2023-04-08,05:17:03.000,98,11087169,13005,0,1680931022,13121.705686099995,22.700242470004014,53556.908414640006
2023-04-08,05:17:04.000,98,11087150,12765,0,1680931023,13121.75284026999,22.657947690000583,53556.93636312
2023-04-08,05:17:05.000,98,11087156,12925,0,1680931024,13121.67200454999,22.693193340004655,53556.92238888
2023-04-08,05:17:06.000,98,11087132,12605,0,1680931025,13121.63158668999,22.693193340004655,53556.88046616001
2023-04-08,05:17:07.000,98,11087127,12845,0,1680931026,13121.624850379994,22.68614420999802,53556.88046616001
2023-04-08,05:17:08.000,98,11087148,13005,0,1680931027,13121.55075096999,22.693193340004655,53556.754698
2023-04-08,05:17:09.000,98,11087161,12685,0,1680931028,13121.530542039989,22.72843899000145,53556.754698
2023-04-08,05:17:10.000,98,11087167,13005,0,1680931029,13121.577696209999,22.72138986000209,53556.789633600005
2023-04-08,05:17:11.000,98,11087130,12965,0,1680931030,13121.517069419999,22.714340730002732,53556.789633600005
2023-04-08,05:17:12.000,98,11087140,12845,0,1680931031,13121.564223589994,22.73548812000081,53556.74771088
2023-04-08,05:17:13.000,98,11087172,12805,0,1680931032,13121.476651559999,22.763684639998246,53556.68482680001
2023-04-08,05:17:14.000,98,11087203,12885,0,1680931033,13121.456442629998,22.77073377000488,53556.72674952
2023-04-08,05:17:15.000,98,11087186,12605,0,1680931034,13121.442970009994,22.763684639998246,53556.691813920006
2023-04-08,05:17:16.000,98,11087146,12965,0,1680931035,13121.409288459989,22.798930290002318,53556.6498912
2023-04-08,05:17:17.000,98,11087183,12845,0,1680931036,13121.416024769998,22.7848320300036,53556.67783968
2023-04-08,05:17:18.000,98,11087144,12765,0,1680931037,13121.362134289993,22.813028550001036,53556.58700712
2023-04-08,05:17:19.000,98,11087182,12885,0,1680931038,13121.382343219993,22.827126809999754,53556.621942720005
2023-04-08,05:17:20.000,98,11087159,12965,0,1680931039,13121.429497389989,22.834175939999113,53556.6498912
2023-04-08,05:17:21.000,98,11087210,12965,0,1680931040,13121.389079529989,22.798930290002318,53556.58002
2023-04-08,05:17:22.000,98,11087176,12805,0,1680931041,13121.389079529989,22.827126809999754,53556.53111016
2023-04-08,05:17:23.000,98,11087141,12645,0,1680931042,13121.328452739988,22.820077680000395,53556.49617456001
2023-04-08,05:17:24.000,98,11087173,12885,0,1680931043,13121.348661669988,22.84827419999783,53556.48220032
2023-04-08,05:17:25.000,98,11087160,13205,0,1680931044,13121.328452739988,22.84827419999783,53556.56604576001
2023-04-08,05:17:26.000,98,11087129,12725,0,1680931045,13121.389079529989,22.834175939999113,53556.573032880005
2023-04-08,05:17:27.000,98,11087185,13005,0,1680931046,13121.362134289993,22.834175939999113,53556.48918744
2023-04-08,05:17:28.000,98,11087179,12845,0,1680931047,13121.308243809988,22.862372460003826,53556.48918744
2023-04-08,05:17:29.000,98,11087195,12885,0,1680931048,13121.382343219993,22.84827419999783,53556.53809728
2023-04-08,05:17:30.000,98,11087151,12885,0,1680931049,13121.389079529989,22.869421590003185,53556.49617456001
2023-04-08,05:17:31.000,98,11087186,12965,0,1680931050,13121.382343219993,22.862372460003826,53556.48220032
2023-04-08,05:17:32.000,98,11087160,13125,0,1680931051,13121.301507499993,22.834175939999113,53556.384380640004
2023-04-08,05:17:33.000,98,11087169,12965,0,1680931052,13121.321716429993,22.862372460003826,53556.34245792
2023-04-08,05:17:34.000,98,11087188,13125,0,1680931053,13121.429497389989,22.79188116000296,53556.524123040006
2023-04-08,05:17:35.000,98,11087133,12645,0,1680931054,13121.442970009994,22.79188116000296,53556.524123040006
2023-04-08,05:17:36.000,98,11087151,12925,0,1680931055,13121.449706319989,22.798930290002318,53556.503161680004
2023-04-08,05:17:37.000,98,11087185,12765,0,1680931056,13121.422761079994,22.79188116000296,53556.49617456001
2023-04-08,05:17:38.000,98,11087140,12645,0,1680931057,13121.402552149993,22.834175939999113,53556.41931624
2023-04-08,05:17:39.000,98,11087165,12605,0,1680931058,13121.389079529989,22.84827419999783,53556.454251840005
2023-04-08,05:17:40.000,98,11087134,12885,0,1680931059,13121.456442629998,22.827126809999754,53556.5101488
2023-04-08,05:17:41.000,98,11087165,12925,0,1680931060,13121.442970009994,22.862372460003826,53556.47521320001
2023-04-08,05:17:42.000,98,11087237,12885,0,1680931061,13121.416024769998,22.834175939999113,53556.43329048
2023-04-08,05:17:43.000,98,11087162,12965,0,1680931062,13121.496860489999,22.805979420001677,53556.48918744
2023-04-08,05:17:44.000,98,11087162,13045,0,1680931063,13121.557487279999,22.798930290002318,53556.51713592001
2023-04-08,05:17:45.000,98,11087175,12685,0,1680931064,13121.517069419999,22.813028550001036,53556.503161680004
2023-04-08,05:17:46.000,98,11087201,13005,0,1680931065,13121.557487279999,22.813028550001036,53556.53111016
2023-04-08,05:17:47.000,98,11087189,13005,0,1680931066,13121.584432519994,22.820077680000395,53556.54508440001
2023-04-08,05:17:48.000,98,11087155,12765,0,1680931067,13121.537278349999,22.7848320300036,53556.454251840005
2023-04-08,05:17:49.000,98,11087140,12845,0,1680931068,13121.55075096999,22.813028550001036,53556.49617456001
2023-04-08,05:17:50.000,98,11087149,12965,0,1680931069,13121.65179561999,22.798930290002318,53556.524123040006
2023-04-08,05:17:51.000,98,11087175,12965,0,1680931070,13121.638323,22.77778290000424,53556.5101488
2023-04-08,05:17:52.000,98,11087172,12765,0,1680931071,13121.67200454999,22.79188116000296,53556.53809728
2023-04-08,05:17:53.000,98,11087211,13045,0,1680931072,13121.59116882999,22.79188116000296,53556.51713592001
2023-04-08,05:17:54.000,98,11087171,12805,0,1680931073,13121.65853193,22.763684639998246,53556.54508440001
2023-04-08,05:17:55.000,98,11087158,12885,0,1680931074,13121.638323,22.763684639998246,53556.59399424001
2023-04-08,05:17:56.000,98,11087138,13005,0,1680931075,13121.584432519994,22.756635509998887,53556.552071520004
2023-04-08,05:17:57.000,98,11087170,12925,0,1680931076,13121.597905139999,22.73548812000081,53556.60098136
2023-04-08,05:17:58.000,98,11087165,12845,0,1680931077,13121.564223589994,22.74253725000017,53556.5101488
2023-04-08,05:17:59.000,98,11087183,12805,0,1680931078,13121.544014659994,22.707291600003373,53556.49617456001
2023-04-08,05:18:00.000,98,11087151,13125,0,1680931079,13121.557487279999,22.714340730002732,53556.58700712
2023-04-08,05:18:01.000,98,11087147,12645,0,1680931080,13121.55075096999,22.700242470004014,53556.56604576001
2023-04-08,05:18:02.000,98,11087188,13125,0,1680931081,13121.557487279999,22.74253725000017,53556.621942720005
2023-04-08,05:18:03.000,98,11087145,12725,0,1680931082,13121.490124179989,22.72843899000145,53556.552071520004
2023-04-08,05:18:04.000,98,11087180,13205,0,1680931083,13121.490124179989,22.72138986000209,53556.552071520004
2023-04-08,05:18:05.000,98,11087194,13085,0,1680931084,13121.523805729994,22.67909507999866,53556.62892984
2023-04-08,05:18:06.000,98,11087174,12685,0,1680931085,13121.530542039989,22.650898560001224,53556.670852560004
2023-04-08,05:18:07.000,98,11087177,12885,0,1680931086,13121.530542039989,22.636800300002506,53556.63591696
2023-04-08,05:18:08.000,98,11087135,12965,0,1680931087,13121.490124179989,22.650898560001224,53556.60098136
2023-04-08,05:18:09.000,98,11087175,12685,0,1680931088,13121.530542039989,22.622702040003787,53556.65687832
2023-04-08,05:18:10.000,98,11087182,12965,0,1680931089,13121.517069419999,22.636800300002506,53556.59399424001
2023-04-08,05:18:11.000,98,11087133,12725,0,1680931090,13121.483387869994,22.636800300002506,53556.67783968
2023-04-08,05:18:12.000,98,11087160,12925,0,1680931091,13121.442970009994,22.622702040003787,53556.51713592001
2023-04-08,05:18:13.000,98,11087158,13045,0,1680931092,13121.436233699998,22.622702040003787,53556.63591696
2023-04-08,05:18:14.000,98,11087173,12845,0,1680931093,13121.496860489999,22.608603779997793,53556.67783968
2023-04-08,05:18:15.000,98,11087174,12725,0,1680931094,13121.483387869994,22.580407260000356,53556.67783968
2023-04-08,05:18:16.000,98,11087155,12805,0,1680931095,13121.463178939994,22.594505519999075,53556.68482680001
2023-04-08,05:18:17.000,98,11087189,13005,0,1680931096,13121.469915249989,22.587456389999716,53556.71277528001
2023-04-08,05:18:18.000,98,11087163,12845,0,1680931097,13121.375606909998,22.629751170003146,53556.58700712
2023-04-08,05:18:19.000,98,11087210,12885,0,1680931098,13121.402552149993,22.622702040003787,53556.621942720005
2023-04-08,05:18:20.000,98,11087156,12885,0,1680931099,13121.422761079994,22.636800300002506,53556.691813920006
2023-04-08,05:18:21.000,98,11087190,13085,0,1680931100,13121.436233699998,22.657947690000583,53556.72674952
2023-04-08,05:18:22.000,98,11087126,12805,0,1680931101,13121.341925359993,22.67909507999866,53556.6498912
2023-04-08,05:18:23.000,98,11087178,12885,0,1680931102,13121.355397979998,22.664996819999942,53556.621942720005
2023-04-08,05:18:24.000,98,11087170,13205,0,1680931103,13121.375606909998,22.693193340004655,53556.691813920006
2023-04-08,05:18:25.000,98,11087192,12925,0,1680931104,13121.362134289993,22.657947690000583,53556.68482680001
2023-04-08,05:18:26.000,98,11087131,12925,0,1680931105,13121.335189049998,22.67909507999866,53556.67783968
2023-04-08,05:18:27.000,98,11087130,12645,0,1680931106,13121.348661669988,22.68614420999802,53556.67783968
2023-04-08,05:18:28.000,98,11087189,12685,0,1680931107,13121.234144399998,22.700242470004014,53556.60098136
2023-04-08,05:18:29.000,98,11087177,12885,0,1680931108,13121.234144399998,22.707291600003373,53556.61495560001
2023-04-08,05:18:30.000,98,11087169,12725,0,1680931109,13121.234144399998,22.714340730002732,53556.66386544001
2023-04-08,05:18:31.000,98,11087187,12925,0,1680931110,13121.281298569993,22.714340730002732,53556.719762400004
2023-04-08,05:18:32.000,98,11087154,13005,0,1680931111,13121.281298569993,22.714340730002732,53556.754698
2023-04-08,05:18:33.000,98,11087195,12805,0,1680931112,13121.288034879988,22.72843899000145,53556.69880104
2023-04-08,05:18:34.000,98,11087175,12685,0,1680931113,13121.186990230002,22.77778290000424,53556.621942720005
2023-04-08,05:18:35.000,98,11087152,12965,0,1680931114,13121.193726539997,22.77778290000424,53556.62892984
2023-04-08,05:18:36.000,98,11087196,12685,0,1680931115,13121.234144399998,22.77778290000424,53556.67783968
2023-04-08,05:18:37.000,98,11087130,12925,0,1680931116,13121.247617020003,22.763684639998246,53556.66386544001
2023-04-08,05:18:38.000,98,11087129,12765,0,1680931117,13121.220671779993,22.7848320300036,53556.621942720005
2023-04-08,05:18:39.000,98,11087173,12765,0,1680931118,13121.227408090002,22.749586379999528,53556.65687832
2023-04-08,05:18:40.000,98,11087181,12845,0,1680931119,13121.267825950003,22.798930290002318,53556.67783968
2023-04-08,05:18:41.000,98,11087201,12845,0,1680931120,13121.274562259998,22.763684639998246,53556.69880104
2023-04-08,05:18:42.000,98,11087162,12765,0,1680931121,13121.267825950003,22.77778290000424,53556.65687832
2023-04-08,05:18:43.000,98,11087212,12885,0,1680931122,13121.173517609997,22.805979420001677,53556.58002
2023-04-08,05:18:44.000,98,11087174,12965,0,1680931123,13121.200462849993,22.820077680000395,53556.6498912
2023-04-08,05:18:45.000,98,11087137,12925,0,1680931124,13121.247617020003,22.805979420001677,53556.719762400004
2023-04-08,05:18:46.000,98,11087195,12805,0,1680931125,13121.274562259998,22.77778290000424,53556.740723760005
2023-04-08,05:18:47.000,98,11087184,12965,0,1680931126,13121.227408090002,22.77778290000424,53556.670852560004
2023-04-08,05:18:48.000,98,11087181,12805,0,1680931127,13121.200462849993,22.77073377000488,53556.719762400004
2023-04-08,05:18:49.000,98,11087175,12805,0,1680931128,13121.267825950003,22.756635509998887,53556.70578816
2023-04-08,05:18:50.000,98,11087154,12765,0,1680931129,13121.193726539997,22.79188116000296,53556.740723760005
2023-04-08,05:18:51.000,98,11087172,13045,0,1680931130,13121.180253919993,22.805979420001677,53556.691813920006
2023-04-08,05:18:52.000,98,11087149,12885,0,1680931131,13121.153308679997,22.820077680000395,53556.621942720005
2023-04-08,05:18:53.000,98,11087148,12605,0,1680931132,13121.126363440002,22.820077680000395,53556.70578816
2023-04-08,05:18:54.000,98,11087203,13005,0,1680931133,13121.153308679997,22.798930290002318,53556.73373664001
2023-04-08,05:18:55.000,98,11087174,12965,0,1680931134,13121.106154510002,22.798930290002318,53556.74771088
2023-04-08,05:18:56.000,98,11087207,12885,0,1680931135,13121.126363440002,22.820077680000395,53556.789633600005
2023-04-08,05:18:57.000,98,11087164,13125,0,1680931136,13121.106154510002,22.77778290000424,53556.73373664001
2023-04-08,05:18:58.000,98,11087150,12885,0,1680931137,13121.011846169997,22.79188116000296,53556.70578816
2023-04-08,05:18:59.000,98,11087197,13125,0,1680931138,13120.998373549992,22.77778290000424,53556.71277528001
2023-04-08,05:19:00.000,98,11087166,12885,0,1680931139,13121.025318790002,22.77778290000424,53556.76168512001
2023-04-08,05:19:01.000,98,11087166,12885,0,1680931140,13121.052264029997,22.77778290000424,53556.80360784
2023-04-08,05:19:02.000,98,11087195,12805,0,1680931141,13121.025318790002,22.77778290000424,53556.81758208
2023-04-08,05:19:03.000,98,11087137,12845,0,1680931142,13120.964692000001,22.77073377000488,53556.719762400004
2023-04-08,05:19:04.000,98,11087163,13045,0,1680931143,13120.998373549992,22.79188116000296,53556.76867224
2023-04-08,05:19:05.000,98,11087174,12925,0,1680931144,13120.957955689992,22.834175939999113,53556.79662072
2023-04-08,05:19:06.000,98,11087155,12885,0,1680931145,13120.890592589996,22.834175939999113,53556.76867224
2023-04-08,05:19:07.000,98,11087155,12925,0,1680931146,13120.890592589996,22.827126809999754,53556.76168512001
2023-04-08,05:19:08.000,98,11087141,13045,0,1680931147,13120.829965799996,22.79188116000296,53556.73373664001
2023-04-08,05:19:09.000,98,11087122,12845,0,1680931148,13120.769339009996,22.827126809999754,53556.670852560004
2023-04-08,05:19:10.000,98,11087170,12965,0,1680931149,13120.728921149996,22.820077680000395,53556.73373664001
2023-04-08,05:19:11.000,98,11087105,12845,0,1680931150,13120.71544852999,22.820077680000395,53556.76168512001
2023-04-08,05:19:12.000,98,11087163,12885,0,1680931151,13120.72218484,22.798930290002318,53556.73373664001
2023-04-08,05:19:13.000,98,11087163,12885,0,1680931152,13120.607667569995,22.820077680000395,53556.72674952
2023-04-08,05:19:14.000,98,11087163,12725,0,1680931153,13120.61440387999,22.805979420001677,53556.77565936
2023-04-08,05:19:15.000,98,11087191,12845,0,1680931154,13120.59419494999,22.834175939999113,53556.740723760005
2023-04-08,05:19:16.000,98,11087160,12965,0,1680931155,13120.59419494999,22.813028550001036,53556.74771088
2023-04-08,05:19:17.000,98,11087160,12925,0,1680931156,13120.54030447,22.813028550001036,53556.740723760005
2023-04-08,05:19:18.000,98,11087158,12605,0,1680931157,13120.52009554,22.813028550001036,53556.691813920006
2023-04-08,05:19:19.000,98,11087153,13205,0,1680931158,13120.49988661,22.84827419999783,53556.719762400004
2023-04-08,05:19:20.000,98,11087128,12765,0,1680931159,13120.49315029999,22.798930290002318,53556.77565936
2023-04-08,05:19:21.000,98,11087188,13045,0,1680931160,13120.43925982,22.883519850001903,53556.754698
2023-04-08,05:19:22.000,98,11087143,13005,0,1680931161,13120.43252350999,22.890568980001262,53556.67783968
2023-04-08,05:19:23.000,98,11087165,12965,0,1680931162,13120.358424099999,22.855323330004467,53556.62892984
2023-04-08,05:19:24.000,98,11087190,12965,0,1680931163,13120.33147885999,22.91171636999934,53556.64290408001
2023-04-08,05:19:25.000,98,11087159,12765,0,1680931164,13120.338215169999,22.890568980001262,53556.71277528001
2023-04-08,05:19:26.000,98,11087169,12805,0,1680931165,13120.39884196,22.9187654999987,53556.72674952
2023-04-08,05:19:27.000,98,11087146,12925,0,1680931166,13120.338215169999,22.94696202000341,53556.66386544001
2023-04-08,05:19:28.000,98,11087187,12965,0,1680931167,13120.318006239999,22.975158540000848,53556.65687832
2023-04-08,05:19:29.000,98,11087174,12925,0,1680931168,13120.344951479994,22.982207670000207,53556.69880104
2023-04-08,05:19:30.000,98,11087211,12845,0,1680931169,13120.324742549994,23.010404189997644,53556.6498912
2023-04-08,05:19:31.000,98,11087156,13205,0,1680931170,13120.284324689994,23.01745332000428,53556.59399424001
2023-04-08,05:19:32.000,98,11087143,12845,0,1680931171,13120.270852069989,23.052698970001074,53556.524123040006
2023-04-08,05:19:33.000,98,11087149,12725,0,1680931172,13120.291060999989,23.038600710002356,53556.62892984
2023-04-08,05:19:34.000,98,11087138,12925,0,1680931173,13120.365160409994,23.024502450003638,53556.72674952
2023-04-08,05:19:35.000,98,11087184,12445,0,1680931174,13120.405578269994,23.024502450003638,53556.719762400004
2023-04-08,05:19:36.000,98,11087148,13205,0,1680931175,13120.41905089,23.031551580002997,53556.71277528001
2023-04-08,05:19:37.000,98,11087199,13005,0,1680931176,13120.43252350999,23.059748100000434,53556.71277528001
2023-04-08,05:19:38.000,98,11087183,12765,0,1680931177,13120.37189671999,23.08089548999851,53556.60796848
2023-04-08,05:19:39.000,98,11087192,12725,0,1680931178,13120.43925982,23.116141140002583,53556.68482680001
2023-04-08,05:19:40.000,98,11087167,12925,0,1680931179,13120.486413989995,23.066797229999793,53556.70578816
2023-04-08,05:19:41.000,98,11087178,12765,0,1680931180,13120.53356815999,23.109092010003224,53556.71277528001
2023-04-08,05:19:42.000,98,11087146,12925,0,1680931181,13120.486413989995,23.14433766000002,53556.63591696
2023-04-08,05:19:43.000,98,11087165,12925,0,1680931182,13120.58072233,23.15138678999938,53556.77565936
2023-04-08,05:19:44.000,98,11087178,12925,0,1680931183,13120.688503289995,23.158435919998738,53556.80360784
2023-04-08,05:19:45.000,98,11087162,13085,0,1680931184,13120.648085429995,23.18663244000345,53556.81758208
2023-04-08,05:19:46.000,98,11087193,12965,0,1680931185,13120.68176698,23.20073070000217,53556.838543440004
2023-04-08,05:19:47.000,98,11087179,12645,0,1680931186,13120.708712219996,23.221878090000246,53556.80360784
2023-04-08,05:19:48.000,98,11087191,12925,0,1680931187,13120.71544852999,23.250074609997682,53556.76168512001
2023-04-08,05:19:49.000,98,11087184,12965,0,1680931188,13120.776075319991,23.257123740004317,53556.81059496001
2023-04-08,05:19:50.000,98,11087170,12925,0,1680931189,13120.877119969991,23.264172870003677,53556.88046616001
2023-04-08,05:19:51.000,98,11087161,12805,0,1680931190,13120.937746759992,23.271222000003036,53556.91540176
2023-04-08,05:19:52.000,98,11087162,12725,0,1680931191,13120.964692000001,23.285320260001754,53556.92937600001
2023-04-08,05:19:53.000,98,11087166,12925,0,1680931192,13120.937746759992,23.32056590999855,53556.90142752001
2023-04-08,05:19:54.000,98,11087181,12885,0,1680931193,13120.991637239997,23.30646764999983,53556.94335024
2023-04-08,05:19:55.000,98,11087158,13125,0,1680931194,13121.038791409992,23.32761503999791,53556.98527296
2023-04-08,05:19:56.000,98,11087181,12965,0,1680931195,13121.106154510002,23.36286069000198,53557.0341828
2023-04-08,05:19:57.000,98,11087218,13045,0,1680931196,13121.045527720002,23.348762430003262,53556.97828584001
2023-04-08,05:19:58.000,98,11087154,12925,0,1680931197,13121.133099749997,23.3769589500007,53556.99924720001
2023-04-08,05:19:59.000,98,11087180,13005,0,1680931198,13121.240880709993,23.405155469998135,53557.1389896
2023-04-08,05:20:00.000,98,11087164,13045,0,1680931199,13121.288034879988,23.42630286000349,53557.15296384
2023-04-08,05:20:01.000,98,11087182,13165,0,1680931200,13121.288034879988,23.41925373000413,53557.15995096
2023-04-08,05:20:02.000,98,11087166,12965,0,1680931201,13121.267825950003,23.42630286000349,53557.08309264
2023-04-08,05:20:03.000,98,11087201,12645,0,1680931202,13121.321716429993,23.475646769999003,53557.15995096
2023-04-08,05:20:04.000,98,11087179,12925,0,1680931203,13121.442970009994,23.510892420003074,53557.194886560006
2023-04-08,05:20:05.000,98,11087230,12965,0,1680931204,13121.402552149993,23.503843290003715,53557.26475776001
2023-04-08,05:20:06.000,98,11087176,12965,0,1680931205,13121.490124179989,23.510892420003074,53557.31366760001
2023-04-08,05:20:07.000,98,11087163,12885,0,1680931206,13121.469915249989,23.53908894000051,53557.32065472
2023-04-08,05:20:08.000,98,11087206,13045,0,1680931207,13121.510333109989,23.567285459997947,53557.292706240005
2023-04-08,05:20:09.000,98,11087199,13125,0,1680931208,13121.57095989999,23.53203981000115,53557.35559032001
2023-04-08,05:20:10.000,98,11087190,13125,0,1680931209,13121.604641449994,23.59548198000266,53557.362577440006
2023-04-08,05:20:11.000,98,11087187,12765,0,1680931210,13121.638323,23.637776759998815,53557.43943576
2023-04-08,05:20:12.000,98,11087193,12965,0,1680931211,13121.61137775999,23.630727629999456,53557.33462896001
2023-04-08,05:20:13.000,98,11087175,12925,0,1680931212,13121.645059309994,23.665973280003527,53557.4184744
2023-04-08,05:20:14.000,98,11087125,12885,0,1680931213,13121.806730749995,23.687120670001605,53557.558216800004
2023-04-08,05:20:15.000,98,11087145,13125,0,1680931214,13121.725895029995,23.71531718999904,53557.50231984001
2023-04-08,05:20:16.000,98,11087185,12845,0,1680931215,13121.81346705999,23.708268059999682,53557.558216800004
2023-04-08,05:20:17.000,98,11087183,12925,0,1680931216,13121.826939679995,23.750562840003113,53557.57219104001
2023-04-08,05:20:18.000,98,11087157,12965,0,1680931217,13121.82020337,23.76466110000183,53557.54424256
2023-04-08,05:20:19.000,98,11087161,13165,0,1680931218,13121.85388491999,23.82105414000398,53557.58616528
2023-04-08,05:20:20.000,98,11087195,12605,0,1680931219,13121.887566469995,23.806955879997986,53557.60712664
2023-04-08,05:20:21.000,98,11087161,12885,0,1680931220,13121.93472063999,23.856299790000776,53557.67001072001
2023-04-08,05:20:22.000,98,11087170,12925,0,1680931221,13122.055974219991,23.891545440004847,53557.795778880005
2023-04-08,05:20:23.000,98,11087207,13085,0,1680931222,13122.123337320001,23.877447179998853,53557.83071448
2023-04-08,05:20:24.000,98,11087166,12765,0,1680931223,13122.177227799992,23.870398049999494,53557.83770160001
2023-04-08,05:20:25.000,98,11087162,12845,0,1680931224,13122.183964110001,23.884496309998212,53557.865650080006
2023-04-08,05:20:26.000,98,11087171,12765,0,1680931225,13122.237854589992,23.891545440004847,53557.90757280001
2023-04-08,05:20:27.000,98,11087207,12965,0,1680931226,13122.258063519992,23.94088935000036,53557.893598560004
2023-04-08,05:20:28.000,98,11087178,12925,0,1680931227,13122.231118279997,23.919741960002284,53557.83770160001
2023-04-08,05:20:29.000,98,11087184,12685,0,1680931228,13122.325426620002,23.96203673999844,53557.963469760005
2023-04-08,05:20:30.000,98,11087164,12805,0,1680931229,13122.406262340002,23.96203673999844,53557.963469760005
2023-04-08,05:20:31.000,98,11087174,12845,0,1680931230,13122.514043299998,23.933840220001002,53558.05430232001
2023-04-08,05:20:32.000,98,11087160,12965,0,1680931231,13122.540988539993,23.969085869997798,53558.04032808
2023-04-08,05:20:33.000,98,11087160,13125,0,1680931232,13122.594879019998,23.983184130003792,53558.05430232001
2023-04-08,05:20:34.000,98,11087172,13165,0,1680931233,13122.608351639989,23.976135000004433,53558.082250800006
2023-04-08,05:20:35.000,98,11087187,12925,0,1680931234,13122.635296879998,24.00433152000187,53558.01936672
2023-04-08,05:20:36.000,98,11087143,12845,0,1680931235,13122.756550459999,23.933840220001002,53558.16609624
2023-04-08,05:20:37.000,98,11087131,12965,0,1680931236,13122.81044093999,24.01138065000123,53558.180070480004
2023-04-08,05:20:38.000,98,11087168,13005,0,1680931237,13122.796968319999,24.00433152000187,53558.21500608
2023-04-08,05:20:39.000,98,11087124,12765,0,1680931238,13122.89127665999,23.95498760999908,53558.24295456001
2023-04-08,05:20:40.000,98,11087138,12885,0,1680931239,13122.87780404,23.99728239000251,53558.201031840006
2023-04-08,05:20:41.000,98,11087231,12605,0,1680931240,13122.93843083,23.976135000004433,53558.298851520005
2023-04-08,05:20:42.000,98,11087149,12885,0,1680931241,13123.03947548,23.969085869997798,53558.3268
2023-04-08,05:20:43.000,98,11087156,12805,0,1680931242,13123.086629649995,23.976135000004433,53558.37570984
2023-04-08,05:20:44.000,98,11087167,12725,0,1680931243,13123.106838579995,23.94793847999972,53558.40365832
2023-04-08,05:20:45.000,98,11087193,12925,0,1680931244,13123.086629649995,23.94793847999972,53558.35474848
2023-04-08,05:20:46.000,98,11087192,12685,0,1680931245,13123.228092159996,23.912692830002925,53558.50846512001
2023-04-08,05:20:47.000,98,11087170,12685,0,1680931246,13123.234828469991,23.933840220001002,53558.466542400005
2023-04-08,05:20:48.000,98,11087201,13045,0,1680931247,13123.228092159996,23.95498760999908,53558.47352952
2023-04-08,05:20:49.000,98,11087189,12765,0,1680931248,13123.369554669996,23.919741960002284,53558.536413600006
2023-04-08,05:20:50.000,98,11087181,12925,0,1680931249,13123.369554669996,23.891545440004847,53558.59231056
2023-04-08,05:20:51.000,98,11087178,12925,0,1680931250,13123.362818360001,23.912692830002925,53558.62025904
2023-04-08,05:20:52.000,98,11087197,12965,0,1680931251,13123.389763599997,23.877447179998853,53558.60628480001
2023-04-08,05:20:53.000,98,11087177,12765,0,1680931252,13123.416708839992,23.856299790000776,53558.57833632001
2023-04-08,05:20:54.000,98,11087169,13045,0,1680931253,13123.497544559992,23.82810327000334,53558.73904008
2023-04-08,05:20:55.000,98,11087189,13045,0,1680931254,13123.450390389997,23.82810327000334,53558.64820752
2023-04-08,05:20:56.000,98,11087149,13005,0,1680931255,13123.504280870002,23.77875936000055,53558.73904008
2023-04-08,05:20:57.000,98,11087226,12765,0,1680931256,13123.544698730002,23.792857619999268,53558.76698856
2023-04-08,05:20:58.000,98,11087171,12885,0,1680931257,13123.558171349992,23.806955879997986,53558.801924160005
2023-04-08,05:20:59.000,98,11087159,12765,0,1680931258,13123.524489800002,23.77171023000119,53558.732052960004
2023-04-08,05:21:00.000,98,11087215,12965,0,1680931259,13123.531226109997,23.694169800000964,53558.83685976
2023-04-08,05:21:01.000,98,11087165,12965,0,1680931260,13123.618798139993,23.637776759998815,53558.8857696
2023-04-08,05:21:02.000,98,11087183,12845,0,1680931261,13123.659215999993,23.60253111000202,53558.87878248
2023-04-08,05:21:03.000,98,11087184,12765,0,1680931262,13123.659215999993,23.637776759998815,53558.79493704001
2023-04-08,05:21:04.000,98,11087200,12805,0,1680931263,13123.672688619998,23.58138372000394,53558.8857696
2023-04-08,05:21:05.000,98,11087150,12965,0,1680931264,13123.686161240003,23.5884328500033,53558.93467944
2023-04-08,05:21:06.000,98,11087135,12805,0,1680931265,13123.733315409998,23.496794160004356,53558.98358928
2023-04-08,05:21:07.000,98,11087184,13005,0,1680931266,13123.706370170003,23.454499380000925,53558.98358928
2023-04-08,05:21:08.000,98,11087204,12965,0,1680931267,13123.679424929993,23.36286069000198,53558.899743840004
2023-04-08,05:21:09.000,98,11087222,12965,0,1680931268,13123.692897549998,23.41220460000477,53558.96262792001
2023-04-08,05:21:10.000,98,11087198,12885,0,1680931269,13123.807414819988,23.32761503999791,53559.039486240006
2023-04-08,05:21:11.000,98,11087182,13085,0,1680931270,13123.773733269998,23.292369390001113,53558.99057640001
2023-04-08,05:21:12.000,98,11087189,12965,0,1680931271,13123.793942199998,23.264172870003677,53559.10237032
2023-04-08,05:21:13.000,98,11087179,12845,0,1680931272,13123.692897549998,23.250074609997682,53558.969615040005
2023-04-08,05:21:14.000,98,11087163,12885,0,1680931273,13123.766996959988,23.221878090000246,53559.08140896001
2023-04-08,05:21:15.000,98,11087223,12965,0,1680931274,13123.740051719993,23.17958331000409,53559.07442184
2023-04-08,05:21:16.000,98,11087194,12885,0,1680931275,13123.733315409998,23.18663244000345,53559.08140896001
2023-04-08,05:21:17.000,98,11087175,13165,0,1680931276,13123.726579099988,23.15138678999938,53559.08140896001
2023-04-08,05:21:18.000,98,11087136,12845,0,1680931277,13123.753524339998,23.123190270001942,53559.07442184
2023-04-08,05:21:19.000,98,11087189,12845,0,1680931278,13123.740051719993,23.116141140002583,53559.1652544
2023-04-08,05:21:20.000,98,11087180,13125,0,1680931279,13123.780469579993,23.073846359999152,53559.17224152
2023-04-08,05:21:21.000,98,11087189,12925,0,1680931280,13123.719842789993,23.066797229999793,53559.1652544
2023-04-08,05:21:22.000,98,11087187,12805,0,1680931281,13123.692897549998,22.996305929998925,53559.11634456
2023-04-08,05:21:23.000,98,11087167,12925,0,1680931282,13123.605325520002,22.95401115000277,53559.08140896001
2023-04-08,05:21:24.000,98,11087173,12805,0,1680931283,13123.605325520002,22.95401115000277,53559.04647336
2023-04-08,05:21:25.000,98,11087156,12885,0,1680931284,13123.639007069993,22.96106028000213,53559.15826728001
2023-04-08,05:21:26.000,98,11087194,12845,0,1680931285,13123.686161240003,22.925814629998058,53559.186215760004
2023-04-08,05:21:27.000,98,11087229,12925,0,1680931286,13123.585116590002,22.9187654999987,53559.13031880001
2023-04-08,05:21:28.000,98,11087182,12925,0,1680931287,13123.558171349992,22.890568980001262,53559.06044760001
2023-04-08,05:21:29.000,98,11087190,12845,0,1680931288,13123.571643969997,22.862372460003826,53559.15128016
2023-04-08,05:21:30.000,98,11087147,13085,0,1680931289,13123.585116590002,22.820077680000395,53559.15128016
2023-04-08,05:21:31.000,98,11087219,13005,0,1680931290,13123.544698730002,22.7848320300036,53559.10935744001
2023-04-08,05:21:32.000,98,11087203,12725,0,1680931291,13123.490808249997,22.77073377000488,53559.03249912001
2023-04-08,05:21:33.000,98,11087172,12565,0,1680931292,13123.470599319997,22.756635509998887,53559.06044760001
2023-04-08,05:21:34.000,98,11087177,13125,0,1680931293,13123.524489800002,22.749586379999528,53559.15128016
2023-04-08,05:21:35.000,98,11087186,13125,0,1680931294,13123.511017179997,22.714340730002732,53559.1652544
2023-04-08,05:21:36.000,98,11087164,12845,0,1680931295,13123.558171349992,22.6720459499993,53559.13031880001
2023-04-08,05:21:37.000,98,11087210,12885,0,1680931296,13123.497544559992,22.700242470004014,53559.14429304
2023-04-08,05:21:38.000,98,11087143,12685,0,1680931297,13123.396499909992,22.643849430001865,53559.018524880004
2023-04-08,05:21:39.000,98,11087192,12965,0,1680931298,13123.383027290001,22.636800300002506,53559.11634456
2023-04-08,05:21:40.000,98,11087195,12885,0,1680931299,13123.409972529997,22.615652910004428,53559.10237032
2023-04-08,05:21:41.000,98,11087153,12645,0,1680931300,13123.416708839992,22.573358130000997,53559.137305920005
2023-04-08,05:21:42.000,98,11087210,13125,0,1680931301,13123.396499909992,22.55925987000228,53559.0953832
2023-04-08,05:21:43.000,98,11087147,12845,0,1680931302,13123.369554669996,22.566309000001638,53559.08140896001
2023-04-08,05:21:44.000,98,11087190,13045,0,1680931303,13123.389763599997,22.5381124800042,53559.067434720004
2023-04-08,05:21:45.000,98,11087191,12845,0,1680931304,13123.315664189991,22.51696508999885,53559.088396080006
2023-04-08,05:21:46.000,98,11087168,12925,0,1680931305,13123.248301089996,22.50286683000013,53559.06044760001
2023-04-08,05:21:47.000,98,11087220,12685,0,1680931306,13123.24156478,22.51696508999885,53559.06044760001
2023-04-08,05:21:48.000,98,11087187,13325,0,1680931307,13123.167465369996,22.48876857000141,53559.04647336
2023-04-08,05:21:49.000,98,11087168,13005,0,1680931308,13123.147256439996,22.49581770000077,53559.01153776001
2023-04-08,05:21:50.000,98,11087205,12805,0,1680931309,13123.187674299996,22.49581770000077,53559.067434720004
2023-04-08,05:21:51.000,98,11087199,12765,0,1680931310,13123.13378381999,22.467621180003334,53559.04647336
2023-04-08,05:21:52.000,98,11087190,13125,0,1680931311,13123.086629649995,22.425326399999904,53559.04647336
2023-04-08,05:21:53.000,98,11087132,13005,0,1680931312,13122.95190344999,22.439424659998622,53558.920705200006
2023-04-08,05:21:54.000,98,11087161,13125,0,1680931313,13122.95863976,22.37598249000439,53558.90673096
2023-04-08,05:21:55.000,98,11087151,12885,0,1680931314,13122.904749279995,22.368933359997754,53558.98358928
2023-04-08,05:21:56.000,98,11087189,12845,0,1680931315,13122.85085879999,22.404179010001826,53558.920705200006
2023-04-08,05:21:57.000,98,11087180,12805,0,1680931316,13122.796968319999,22.38303162000375,53558.87878248
2023-04-08,05:21:58.000,98,11087236,13005,0,1680931317,13122.743077839994,22.354835099999036,53558.82987264
2023-04-08,05:21:59.000,98,11087184,12765,0,1680931318,13122.736341529999,22.340736840000318,53558.82987264
2023-04-08,05:22:00.000,98,11087187,12965,0,1680931319,13122.763286769994,22.305491190003522,53558.86480824001
2023-04-08,05:22:01.000,98,11087158,12805,0,1680931320,13122.689187359989,22.340736840000318,53558.871795360006
2023-04-08,05:22:02.000,98,11087209,12925,0,1680931321,13122.648769499989,22.31254032000288,53558.82288552001
2023-04-08,05:22:03.000,98,11087187,12965,0,1680931322,13122.547724849988,22.305491190003522,53558.74602720001
2023-04-08,05:22:04.000,98,11087141,13045,0,1680931323,13122.547724849988,22.31254032000288,53558.73904008
2023-04-08,05:22:05.000,98,11087203,12885,0,1680931324,13122.514043299998,22.31254032000288,53558.73904008
2023-04-08,05:22:06.000,98,11087175,12965,0,1680931325,13122.493834369998,22.291392930004804,53558.78794992
2023-04-08,05:22:07.000,98,11087176,12765,0,1680931326,13122.433207579998,22.298442060004163,53558.7110916
2023-04-08,05:22:08.000,98,11087219,12765,0,1680931327,13122.379317099992,22.305491190003522,53558.634233280005
2023-04-08,05:22:09.000,98,11087173,13125,0,1680931328,13122.386053410002,22.26319641000009,53558.683143120004
2023-04-08,05:22:10.000,98,11087202,13125,0,1680931329,13122.379317099992,22.220901630003937,53558.65519464001
2023-04-08,05:22:11.000,98,11087182,13005,0,1680931330,13122.345635550002,22.227950760003296,53558.57833632001
2023-04-08,05:22:12.000,98,11087217,12605,0,1680931331,13122.244590900002,22.31254032000288,53558.43859392001
2023-04-08,05:22:13.000,98,11087183,12725,0,1680931332,13122.197436729992,22.3266385800016,53558.48750376001
2023-04-08,05:22:14.000,98,11087154,12765,0,1680931333,13122.237854589992,22.340736840000318,53558.52243936
2023-04-08,05:22:15.000,98,11087202,12885,0,1680931334,13122.217645659992,22.340736840000318,53558.501478
2023-04-08,05:22:16.000,98,11087177,12925,0,1680931335,13122.204173040001,22.354835099999036,53558.55038784
2023-04-08,05:22:17.000,98,11087226,13005,0,1680931336,13122.170491489996,22.37598249000439,53558.47352952
2023-04-08,05:22:18.000,98,11087234,13285,0,1680931337,13122.076183149991,22.368933359997754,53558.30583864
2023-04-08,05:22:19.000,98,11087177,13045,0,1680931338,13122.136809939992,22.397129880002467,53558.36173560001
2023-04-08,05:22:20.000,98,11087209,12965,0,1680931339,13122.103128390001,22.411228140001185,53558.347761360004
2023-04-08,05:22:21.000,98,11087155,12845,0,1680931340,13122.109864699996,22.432375529999263,53558.26391592
2023-04-08,05:22:22.000,98,11087206,13085,0,1680931341,13122.049237909996,22.460572050003975,53558.298851520005
2023-04-08,05:22:23.000,98,11087181,13045,0,1680931342,13122.035765289991,22.439424659998622,53558.26391592
2023-04-08,05:22:24.000,98,11087196,12485,0,1680931343,13122.069446839996,22.432375529999263,53558.298851520005
2023-04-08,05:22:25.000,98,11087209,12925,0,1680931344,13122.035765289991,22.460572050003975,53558.23596744
2023-04-08,05:22:26.000,98,11087150,12845,0,1680931345,13121.97513849999,22.55925987000228,53558.19404472001
2023-04-08,05:22:27.000,98,11087195,12805,0,1680931346,13121.968402189996,22.531063350004843,53558.19404472001
2023-04-08,05:22:28.000,98,11087139,12885,0,1680931347,13121.90103909,22.55925987000228,53558.131160640005
2023-04-08,05:22:29.000,98,11087191,12885,0,1680931348,13121.88083016,22.587456389999716,53558.14513488
2023-04-08,05:22:30.000,98,11087185,12805,0,1680931349,13121.92124802,22.622702040003787,53558.21500608
2023-04-08,05:22:31.000,98,11087217,12805,0,1680931350,13121.92124802,22.587456389999716,53558.180070480004
2023-04-08,05:22:32.000,98,11087222,12685,0,1680931351,13121.927984329996,22.636800300002506,53558.1171864
2023-04-08,05:22:33.000,98,11087173,13125,0,1680931352,13121.8404123,22.67909507999866,53558.04032808
2023-04-08,05:22:34.000,98,11087247,12845,0,1680931353,13121.887566469995,22.615652910004428,53558.05430232001
2023-04-08,05:22:35.000,98,11087196,12685,0,1680931354,13121.847148609995,22.657947690000583,53558.11019928
2023-04-08,05:22:36.000,98,11087169,12925,0,1680931355,13121.83367598999,22.707291600003373,53558.04032808
2023-04-08,05:22:37.000,98,11087217,12845,0,1680931356,13121.88083016,22.72138986000209,53558.07526368001
2023-04-08,05:22:38.000,98,11087167,13085,0,1680931357,13121.86062123,22.756635509998887,53558.02635384001
2023-04-08,05:22:39.000,98,11087195,13085,0,1680931358,13121.847148609995,22.763684639998246,53558.05430232001
2023-04-08,05:22:40.000,98,11087225,12885,0,1680931359,13121.88083016,22.77778290000424,53558.02635384001
2023-04-08,05:22:41.000,98,11087180,13285,0,1680931360,13121.88083016,22.77778290000424,53558.00539248001
2023-04-08,05:22:42.000,98,11087174,13005,0,1680931361,13121.87409384999,22.813028550001036,53557.94949552
2023-04-08,05:22:43.000,98,11087177,12805,0,1680931362,13121.725895029995,22.834175939999113,53557.88661144001
2023-04-08,05:22:44.000,98,11087121,12965,0,1680931363,13121.786521819995,22.862372460003826,53557.95648264001
2023-04-08,05:22:45.000,98,11087224,13045,0,1680931364,13121.83367598999,22.890568980001262,53557.93552128001
2023-04-08,05:22:46.000,98,11087205,12805,0,1680931365,13121.867357539995,22.890568980001262,53557.963469760005
2023-04-08,05:22:47.000,98,11087176,13045,0,1680931366,13121.82020337,22.876470720002544,53557.92154704
2023-04-08,05:22:48.000,98,11087206,12765,0,1680931367,13121.847148609995,22.94696202000341,53557.87962432
2023-04-08,05:22:49.000,98,11087172,13045,0,1680931368,13121.87409384999,22.91171636999934,53557.90757280001
2023-04-08,05:22:50.000,98,11087215,12965,0,1680931369,13121.847148609995,22.996305929998925,53557.90058568
2023-04-08,05:22:51.000,98,11087208,13005,0,1680931370,13121.90103909,23.003355059998285,53557.865650080006
2023-04-08,05:22:52.000,98,11087208,12965,0,1680931371,13121.826939679995,23.024502450003638,53557.76783040001
2023-04-08,05:22:53.000,98,11087179,12965,0,1680931372,13121.90103909,23.059748100000434,53557.85167584
2023-04-08,05:22:54.000,98,11087168,12605,0,1680931373,13121.98187481,23.102042880003864,53557.88661144001
2023-04-08,05:22:55.000,98,11087198,13005,0,1680931374,13121.988611119996,23.116141140002583,53557.90058568
2023-04-08,05:22:56.000,98,11087204,12925,0,1680931375,13122.015556359991,23.13728853000066,53557.92154704
2023-04-08,05:22:57.000,98,11087201,12925,0,1680931376,13122.008820049996,23.165485049998097,53557.865650080006
2023-04-08,05:22:58.000,98,11087189,12805,0,1680931377,13121.96166588,23.158435919998738,53557.81674024001
2023-04-08,05:22:59.000,98,11087160,12965,0,1680931378,13121.95492956999,23.17958331000409,53557.76783040001
2023-04-08,05:23:00.000,98,11087218,12965,0,1680931379,13122.015556359991,23.165485049998097,53557.802766
2023-04-08,05:23:01.000,98,11087198,12885,0,1680931380,13122.015556359991,23.20073070000217,53557.78879176001
2023-04-08,05:23:02.000,98,11087243,13005,0,1680931381,13121.995347429991,23.17253418000473,53557.78879176001
2023-04-08,05:23:03.000,98,11087172,13125,0,1680931382,13121.98187481,23.207779830001527,53557.746869040006
2023-04-08,05:23:04.000,98,11087169,12845,0,1680931383,13122.015556359991,23.214828960000887,53557.78879176001
2023-04-08,05:23:05.000,98,11087222,12685,0,1680931384,13122.035765289991,23.17253418000473,53557.81674024001
2023-04-08,05:23:06.000,98,11087165,13045,0,1680931385,13122.069446839996,23.158435919998738,53557.81674024001
2023-04-08,05:23:07.000,98,11087179,13045,0,1680931386,13122.0425016,23.158435919998738,53557.82372736
2023-04-08,05:23:08.000,98,11087212,12885,0,1680931387,13122.015556359991,23.15138678999938,53557.725907680004
2023-04-08,05:23:09.000,98,11087231,12925,0,1680931388,13122.015556359991,23.165485049998097,53557.7328948
2023-04-08,05:23:10.000,98,11087188,13125,0,1680931389,13122.02229267,23.15138678999938,53557.725907680004
2023-04-08,05:23:11.000,98,11087159,12965,0,1680931390,13122.049237909996,23.08794461999787,53557.795778880005
2023-04-08,05:23:12.000,98,11087146,12605,0,1680931391,13122.103128390001,23.094993750004505,53557.83071448
2023-04-08,05:23:13.000,98,11087224,12885,0,1680931392,13122.116601009991,23.066797229999793,53557.802766
2023-04-08,05:23:14.000,98,11087167,12845,0,1680931393,13122.035765289991,23.08089548999851,53557.78879176001
2023-04-08,05:23:15.000,98,11087244,13005,0,1680931394,13122.015556359991,23.038600710002356,53557.746869040006
2023-04-08,05:23:16.000,98,11087196,12925,0,1680931395,13122.082919460001,23.052698970001074,53557.77481752
2023-04-08,05:23:17.000,98,11087242,13085,0,1680931396,13122.089655769996,23.024502450003638,53557.725907680004
2023-04-08,05:23:18.000,98,11087221,12885,0,1680931397,13122.035765289991,23.01745332000428,53557.68398496
2023-04-08,05:23:19.000,98,11087190,12885,0,1680931398,13122.096392079991,23.010404189997644,53557.725907680004
2023-04-08,05:23:20.000,98,11087181,12685,0,1680931399,13122.136809939992,22.989256799999566,53557.746869040006
2023-04-08,05:23:21.000,98,11087214,12845,0,1680931400,13122.123337320001,22.96810941000149,53557.78879176001
2023-04-08,05:23:22.000,98,11087257,13085,0,1680931401,13122.123337320001,22.975158540000848,53557.746869040006
2023-04-08,05:23:23.000,98,11087180,12765,0,1680931402,13122.0425016,22.989256799999566,53557.697959200006
2023-04-08,05:23:24.000,98,11087202,13125,0,1680931403,13122.076183149991,22.932863760004693,53557.6630236
2023-04-08,05:23:25.000,98,11087189,13165,0,1680931404,13122.076183149991,22.9187654999987,53557.746869040006
2023-04-08,05:23:26.000,98,11087166,13045,0,1680931405,13122.116601009991,22.89761811000062,53557.725907680004
2023-04-08,05:23:27.000,98,11087210,12885,0,1680931406,13122.082919460001,22.9187654999987,53557.69097208001
2023-04-08,05:23:28.000,98,11087190,12925,0,1680931407,13122.096392079991,22.90466723999998,53557.67001072001
2023-04-08,05:23:29.000,98,11087196,13005,0,1680931408,13122.096392079991,22.876470720002544,53557.71193344
2023-04-08,05:23:30.000,98,11087239,12845,0,1680931409,13122.136809939992,22.869421590003185,53557.71193344
2023-04-08,05:23:31.000,98,11087189,12845,0,1680931410,13122.062710530001,22.834175939999113,53557.64904936001
2023-04-08,05:23:32.000,98,11087181,12885,0,1680931411,13122.02229267,22.827126809999754,53557.579178160006
2023-04-08,05:23:33.000,98,11087179,13045,0,1680931412,13122.029028979996,22.841225069998472,53557.61411376
2023-04-08,05:23:34.000,98,11087202,12885,0,1680931413,13122.089655769996,22.73548812000081,53557.64904936001
2023-04-08,05:23:35.000,98,11087198,12845,0,1680931414,13122.055974219991,22.756635509998887,53557.68398496
2023-04-08,05:23:36.000,98,11087183,12885,0,1680931415,13122.103128390001,22.74253725000017,53557.65603648
2023-04-08,05:23:37.000,98,11087167,12885,0,1680931416,13122.049237909996,22.756635509998887,53557.6630236
2023-04-08,05:23:38.000,98,11087170,13125,0,1680931417,13122.069446839996,22.73548812000081,53557.58616528
2023-04-08,05:23:39.000,98,11087221,12765,0,1680931418,13122.062710530001,22.749586379999528,53557.64206224
2023-04-08,05:23:40.000,98,11087226,12845,0,1680931419,13122.116601009991,22.714340730002732,53557.60013952001
2023-04-08,05:23:41.000,98,11087182,13045,0,1680931420,13122.177227799992,22.707291600003373,53557.64206224
2023-04-08,05:23:42.000,98,11087180,12965,0,1680931421,13122.190700419997,22.700242470004014,53557.558216800004
2023-04-08,05:23:43.000,98,11087223,13045,0,1680931422,13122.143546250001,22.72843899000145,53557.5931524
2023-04-08,05:23:44.000,98,11087196,13005,0,1680931423,13122.224381970002,22.714340730002732,53557.60712664
2023-04-08,05:23:45.000,98,11087181,13125,0,1680931424,13122.217645659992,22.72843899000145,53557.54424256
2023-04-08,05:23:46.000,98,11087241,12685,0,1680931425,13122.224381970002,22.73548812000081,53557.52328120001
2023-04-08,05:23:47.000,98,11087193,12765,0,1680931426,13122.251327209997,22.73548812000081,53557.579178160006
2023-04-08,05:23:48.000,98,11087193,12885,0,1680931427,13122.258063519992,22.72843899000145,53557.48135848001
2023-04-08,05:23:49.000,98,11087169,12725,0,1680931428,13122.285008760002,22.74253725000017,53557.54424256
2023-04-08,05:23:50.000,98,11087197,13005,0,1680931429,13122.352371859997,22.74253725000017,53557.53725544
2023-04-08,05:23:51.000,98,11087219,12885,0,1680931430,13122.365844480002,22.74253725000017,53557.579178160006
2023-04-08,05:23:52.000,98,11087211,12805,0,1680931431,13122.446680200002,22.72138986000209,53557.56520392
2023-04-08,05:23:53.000,98,11087184,13005,0,1680931432,13122.372580789997,22.72843899000145,53557.49533272
2023-04-08,05:23:54.000,98,11087226,12725,0,1680931433,13122.446680200002,22.707291600003373,53557.55122968001
2023-04-08,05:23:55.000,98,11087201,12965,0,1680931434,13122.433207579998,22.714340730002732,53557.52328120001
2023-04-08,05:23:56.000,98,11087209,12925,0,1680931435,13122.480361749993,22.756635509998887,53557.558216800004
2023-04-08,05:23:57.000,98,11087186,12605,0,1680931436,13122.514043299998,22.756635509998887,53557.579178160006
2023-04-08,05:23:58.000,98,11087175,12925,0,1680931437,13122.534252229998,22.749586379999528,53557.558216800004
2023-04-08,05:23:59.000,98,11087210,12925,0,1680931438,13122.534252229998,22.756635509998887,53557.53725544
2023-04-08,05:24:00.000,98,11087167,13165,0,1680931439,13122.635296879998,22.763684639998246,53557.62110088001
2023-04-08,05:24:01.000,98,11087243,12685,0,1680931440,13122.574670089998,22.7848320300036,53557.530268320006
2023-04-08,05:24:02.000,98,11087187,12885,0,1680931441,13122.662242119994,22.827126809999754,53557.54424256
2023-04-08,05:24:03.000,98,11087231,12885,0,1680931442,13122.635296879998,22.820077680000395,53557.52328120001
2023-04-08,05:24:04.000,98,11087167,13125,0,1680931443,13122.695923669999,22.827126809999754,53557.57219104001
2023-04-08,05:24:05.000,98,11087202,12885,0,1680931444,13122.77002307999,22.834175939999113,53557.58616528
2023-04-08,05:24:06.000,98,11087172,13045,0,1680931445,13122.803704629994,22.855323330004467,53557.65603648
2023-04-08,05:24:07.000,98,11087178,12845,0,1680931446,13122.763286769994,22.876470720002544,53557.63507512
2023-04-08,05:24:08.000,98,11087187,12805,0,1680931447,13122.803704629994,22.883519850001903,53557.579178160006
2023-04-08,05:24:09.000,98,11087204,13125,0,1680931448,13122.83738618,22.94696202000341,53557.64206224
2023-04-08,05:24:10.000,98,11087182,12925,0,1680931449,13122.87780404,23.031551580002997,53557.62110088001
2023-04-08,05:24:11.000,98,11087159,12965,0,1680931450,13122.924958209995,23.010404189997644,53557.63507512
2023-04-08,05:24:12.000,98,11087189,12885,0,1680931451,13122.945167139995,23.024502450003638,53557.579178160006
2023-04-08,05:24:13.000,98,11087207,13005,0,1680931452,13122.89801297,23.045649840001715,53557.56520392
2023-04-08,05:24:14.000,98,11087211,13005,0,1680931453,13123.005793929995,23.109092010003224,53557.64904936001
2023-04-08,05:24:15.000,98,11087195,12765,0,1680931454,13122.99232130999,23.109092010003224,53557.64904936001
2023-04-08,05:24:16.000,98,11087180,12965,0,1680931455,13123.03947548,23.116141140002583,53557.725907680004
2023-04-08,05:24:17.000,98,11087204,12725,0,1680931456,13123.03947548,23.102042880003864,53557.69097208001
2023-04-08,05:24:18.000,98,11087192,12885,0,1680931457,13122.97884869,23.165485049998097,53557.62110088001
2023-04-08,05:24:19.000,98,11087233,12925,0,1680931458,13123.01926655,23.1302394000013,53557.69097208001
2023-04-08,05:24:20.000,98,11087203,12925,0,1680931459,13123.09336595999,23.17253418000473,53557.70494632
2023-04-08,05:24:21.000,98,11087198,12805,0,1680931460,13123.07989334,23.18663244000345,53557.697959200006
2023-04-08,05:24:22.000,98,11087207,12685,0,1680931461,13123.07989334,23.158435919998738,53557.76084328
2023-04-08,05:24:23.000,98,11087210,12925,0,1680931462,13123.10010227,23.165485049998097,53557.73988192001
2023-04-08,05:24:24.000,98,11087238,12925,0,1680931463,13123.147256439996,23.20073070000217,53557.802766
2023-04-08,05:24:25.000,98,11087192,12965,0,1680931464,13123.106838579995,23.18663244000345,53557.75385616
2023-04-08,05:24:26.000,98,11087189,12965,0,1680931465,13123.1203112,23.221878090000246,53557.76084328
2023-04-08,05:24:27.000,98,11087202,12965,0,1680931466,13123.09336595999,23.18663244000345,53557.75385616
2023-04-08,05:24:28.000,98,11087188,12885,0,1680931467,13123.026002859995,23.228927219999605,53557.67001072001
2023-04-08,05:24:29.000,98,11087195,12765,0,1680931468,13123.07989334,23.18663244000345,53557.6630236
2023-04-08,05:24:30.000,98,11087205,12805,0,1680931469,13123.147256439996,23.158435919998738,53557.746869040006
2023-04-08,05:24:31.000,98,11087176,12805,0,1680931470,13123.147256439996,23.1302394000013,53557.76084328
2023-04-08,05:24:32.000,98,11087229,12805,0,1680931471,13123.14052013,23.17253418000473,53557.7328948
2023-04-08,05:24:33.000,98,11087225,12925,0,1680931472,13123.14052013,23.123190270001942,53557.78879176001
2023-04-08,05:24:34.000,98,11087216,12885,0,1680931473,13123.07315702999,23.17958331000409,53557.6630236
2023-04-08,05:24:35.000,98,11087199,12965,0,1680931474,13123.127047509995,23.14433766000002,53557.67001072001
2023-04-08,05:24:36.000,98,11087189,12925,0,1680931475,13123.106838579995,23.15138678999938,53557.746869040006
2023-04-08,05:24:37.000,98,11087236,12965,0,1680931476,13123.127047509995,23.158435919998738,53557.71892056001
2023-04-08,05:24:38.000,98,11087195,12965,0,1680931477,13123.13378381999,23.165485049998097,53557.73988192001
2023-04-08,05:24:39.000,98,11087217,12885,0,1680931478,13123.214619539991,23.13728853000066,53557.71892056001
2023-04-08,05:24:40.000,98,11087217,12845,0,1680931479,13123.207883229996,23.116141140002583,53557.76084328
2023-04-08,05:24:41.000,98,11087241,12645,0,1680931480,13123.13378381999,23.116141140002583,53557.69097208001
2023-04-08,05:24:42.000,98,11087182,13085,0,1680931481,13123.07989334,23.109092010003224,53557.64904936001
2023-04-08,05:24:43.000,98,11087179,12925,0,1680931482,13123.09336595999,23.123190270001942,53557.65603648
2023-04-08,05:24:44.000,98,11087148,12925,0,1680931483,13123.106838579995,23.08089548999851,53557.628088000005
2023-04-08,05:24:45.000,98,11087189,12845,0,1680931484,13123.11357488999,23.109092010003224,53557.697959200006
2023-04-08,05:24:46.000,98,11087230,12765,0,1680931485,13123.127047509995,23.08794461999787,53557.725907680004
2023-04-08,05:24:47.000,98,11087167,12925,0,1680931486,13123.07989334,23.102042880003864,53557.64206224
2023-04-08,05:24:48.000,98,11087211,13045,0,1680931487,13123.066420719995,23.109092010003224,53557.58616528
2023-04-08,05:24:49.000,98,11087247,12965,0,1680931488,13123.11357488999,23.073846359999152,53557.628088000005
2023-04-08,05:24:50.000,98,11087195,13085,0,1680931489,13123.07315702999,23.059748100000434,53557.62110088001
2023-04-08,05:24:51.000,98,11087192,12685,0,1680931490,13123.046211789995,23.059748100000434,53557.65603648
2023-04-08,05:24:52.000,98,11087182,13045,0,1680931491,13123.026002859995,23.024502450003638,53557.5931524
2023-04-08,05:24:53.000,98,11087154,12925,0,1680931492,13122.99905762,23.003355059998285,53557.51629408
2023-04-08,05:24:54.000,98,11087202,12765,0,1680931493,13123.05294809999,22.975158540000848,53557.65603648
2023-04-08,05:24:55.000,98,11087204,12845,0,1680931494,13123.03947548,22.975158540000848,53557.64206224
2023-04-08,05:24:56.000,98,11087206,13125,0,1680931495,13122.99905762,22.975158540000848,53557.60712664
2023-04-08,05:24:57.000,98,11087244,12925,0,1680931496,13122.965376069995,22.94696202000341,53557.55122968001
2023-04-08,05:24:58.000,98,11087208,12765,0,1680931497,13122.85759511,22.975158540000848,53557.49533272
2023-04-08,05:24:59.000,98,11087210,12765,0,1680931498,13122.89127665999,22.95401115000277,53557.49533272
2023-04-08,05:25:00.000,98,11087255,12925,0,1680931499,13122.91148558999,22.9187654999987,53557.55122968001
2023-04-08,05:25:01.000,98,11087209,12645,0,1680931500,13122.97211237999,22.89761811000062,53557.52328120001
2023-04-08,05:25:02.000,98,11087203,12925,0,1680931501,13122.864331419994,22.890568980001262,53557.43244864001
2023-04-08,05:25:03.000,98,11087174,12765,0,1680931502,13122.89127665999,22.883519850001903,53557.40450016001
2023-04-08,05:25:04.000,98,11087199,12805,0,1680931503,13122.93843083,22.834175939999113,53557.460397120005
2023-04-08,05:25:05.000,98,11087215,13085,0,1680931504,13122.87780404,22.827126809999754,53557.43244864001
2023-04-08,05:25:06.000,98,11087181,12765,0,1680931505,13122.91148558999,22.820077680000395,53557.411487280006
2023-04-08,05:25:07.000,98,11087211,12925,0,1680931506,13122.83738618,22.84827419999783,53557.362577440006
2023-04-08,05:25:08.000,98,11087221,12885,0,1680931507,13122.89801297,22.855323330004467,53557.36956456
2023-04-08,05:25:09.000,98,11087185,12925,0,1680931508,13122.83064986999,22.855323330004467,53557.292706240005
2023-04-08,05:25:10.000,98,11087226,13205,0,1680931509,13122.89801297,22.805979420001677,53557.39751304
2023-04-08,05:25:11.000,98,11087206,12845,0,1680931510,13122.89127665999,22.7848320300036,53557.362577440006
2023-04-08,05:25:12.000,98,11087217,12725,0,1680931511,13122.87106772999,22.763684639998246,53557.3486032
2023-04-08,05:25:13.000,98,11087172,13045,0,1680931512,13122.803704629994,22.756635509998887,53557.28571912001
2023-04-08,05:25:14.000,98,11087250,12765,0,1680931513,13122.79023200999,22.74253725000017,53557.27174488
2023-04-08,05:25:15.000,98,11087190,12805,0,1680931514,13122.81044093999,22.72843899000145,53557.29969336
2023-04-08,05:25:16.000,98,11087197,12965,0,1680931515,13122.796968319999,22.68614420999802,53557.28571912001
2023-04-08,05:25:17.000,98,11087181,12845,0,1680931516,13122.763286769994,22.72138986000209,53557.30668048
2023-04-08,05:25:18.000,98,11087189,12965,0,1680931517,13122.763286769994,22.693193340004655,53557.22982216
2023-04-08,05:25:19.000,98,11087218,13045,0,1680931518,13122.79023200999,22.643849430001865,53557.243796400006
2023-04-08,05:25:20.000,98,11087210,12965,0,1680931519,13122.817177249999,22.615652910004428,53557.278732
2023-04-08,05:25:21.000,98,11087211,12885,0,1680931520,13122.783495699994,22.615652910004428,53557.29969336
2023-04-08,05:25:22.000,98,11087197,12725,0,1680931521,13122.776759389999,22.55221074000292,53557.23680928001
2023-04-08,05:25:23.000,98,11087186,12925,0,1680931522,13122.682451049994,22.566309000001638,53557.18789944001
2023-04-08,05:25:24.000,98,11087216,12925,0,1680931523,13122.682451049994,22.54516161000356,53557.18091232
2023-04-08,05:25:25.000,98,11087209,12765,0,1680931524,13122.635296879998,22.54516161000356,53557.11802824001
2023-04-08,05:25:26.000,98,11087167,12805,0,1680931525,13122.716132599999,22.524014219998207,53557.2088608
2023-04-08,05:25:27.000,98,11087229,12925,0,1680931526,13122.648769499989,22.531063350004843,53557.15995096
2023-04-08,05:25:28.000,98,11087222,12765,0,1680931527,13122.615087949998,22.48876857000141,53557.09007976
2023-04-08,05:25:29.000,98,11087177,13085,0,1680931528,13122.635296879998,22.460572050003975,53557.15296384
2023-04-08,05:25:30.000,98,11087186,12765,0,1680931529,13122.594879019998,22.404179010001826,53557.1389896
2023-04-08,05:25:31.000,98,11087190,12845,0,1680931530,13122.554461159998,22.432375529999263,53557.11104112
2023-04-08,05:25:32.000,98,11087198,12725,0,1680931531,13122.493834369998,22.368933359997754,53557.04116992
2023-04-08,05:25:33.000,98,11087205,13125,0,1680931532,13122.453416509998,22.390080750003108,53557.027195680006
2023-04-08,05:25:34.000,98,11087225,12965,0,1680931533,13122.500570679993,22.347785969999677,53557.08309264
2023-04-08,05:25:35.000,98,11087215,12765,0,1680931534,13122.466889130003,22.298442060004163,53557.06213128
2023-04-08,05:25:36.000,98,11087183,12885,0,1680931535,13122.419734959993,22.291392930004804,53557.11104112
2023-04-08,05:25:37.000,98,11087175,12885,0,1680931536,13122.399526029993,22.27729466999881,53557.06213128
2023-04-08,05:25:38.000,98,11087220,12965,0,1680931537,13122.311953999997,22.220901630003937,53556.93636312
2023-04-08,05:25:39.000,98,11087223,12885,0,1680931538,13122.311953999997,22.220901630003937,53556.87347904
2023-04-08,05:25:40.000,98,11087224,12925,0,1680931539,13122.325426620002,22.213852500004577,53556.91540176
2023-04-08,05:25:41.000,98,11087145,13125,0,1680931540,13122.271536139997,22.192705109999224,53556.90142752001
2023-04-08,05:25:42.000,98,11087216,12885,0,1680931541,13122.244590900002,22.185655979999865,53556.88046616001
2023-04-08,05:25:43.000,98,11087191,12845,0,1680931542,13122.210909349997,22.15745946000243,53556.81059496001
2023-04-08,05:25:44.000,98,11087216,13285,0,1680931543,13122.136809939992,22.178606850000506,53556.740723760005
2023-04-08,05:25:45.000,98,11087230,12805,0,1680931544,13122.177227799992,22.15041033000307,53556.81758208
2023-04-08,05:25:46.000,98,11087208,12925,0,1680931545,13122.130073629996,22.122213809998357,53556.74771088
2023-04-08,05:25:47.000,98,11087198,12845,0,1680931546,13122.150282559996,22.10811554999964,53556.754698
2023-04-08,05:25:48.000,98,11087202,12885,0,1680931547,13122.049237909996,22.08696816000156,53556.64290408001
2023-04-08,05:25:49.000,98,11087167,13125,0,1680931548,13122.049237909996,22.058771640004124,53556.670852560004
2023-04-08,05:25:50.000,98,11087184,12965,0,1680931549,13122.109864699996,22.051722510004765,53556.740723760005
2023-04-08,05:25:51.000,98,11087201,12765,0,1680931550,13122.103128390001,22.072869900002843,53556.68482680001
2023-04-08,05:25:52.000,98,11087231,13285,0,1680931551,13122.116601009991,22.051722510004765,53556.66386544001
2023-04-08,05:25:53.000,98,11087191,13005,0,1680931552,13122.082919460001,22.051722510004765,53556.65687832
2023-04-08,05:25:54.000,98,11087220,13085,0,1680931553,13122.02229267,22.023525990000053,53556.51713592001
2023-04-08,05:25:55.000,98,11087223,12845,0,1680931554,13121.97513849999,21.988280340003257,53556.60098136
2023-04-08,05:25:56.000,98,11087200,12685,0,1680931555,13121.995347429991,21.938936430000467,53556.55905864
2023-04-08,05:25:57.000,98,11087187,12805,0,1680931556,13121.96166588,22.009427730001335,53556.524123040006
2023-04-08,05:25:58.000,98,11087206,12885,0,1680931557,13121.96166588,21.967132949997904,53556.43329048
2023-04-08,05:25:59.000,98,11087210,12805,0,1680931558,13121.968402189996,21.92483817000175,53556.503161680004
2023-04-08,05:26:00.000,98,11087181,12925,0,1680931559,13121.995347429991,21.85434687000088,53556.524123040006
2023-04-08,05:26:01.000,98,11087193,12965,0,1680931560,13121.968402189996,21.882543389998318,53556.503161680004
2023-04-08,05:26:02.000,98,11087186,12965,0,1680931561,13121.89430277999,21.86139600000024,53556.36341928
2023-04-08,05:26:03.000,98,11087226,12965,0,1680931562,13121.887566469995,21.833199480002804,53556.405342000005
2023-04-08,05:26:04.000,98,11087192,12965,0,1680931563,13121.948193259996,21.790904699999373,53556.42630336001
2023-04-08,05:26:05.000,98,11087195,12925,0,1680931564,13121.907775399995,21.790904699999373,53556.3704064
2023-04-08,05:26:06.000,98,11087197,12965,0,1680931565,13121.927984329996,21.819101220004086,53556.4402776
2023-04-08,05:26:07.000,98,11087219,12725,0,1680931566,13121.927984329996,21.826150350003445,53556.37739352001
2023-04-08,05:26:08.000,98,11087200,12965,0,1680931567,13121.94145695,21.783855570000014,53556.27957384001
2023-04-08,05:26:09.000,98,11087252,12925,0,1680931568,13121.95492956999,21.74156079000386,53556.36341928
2023-04-08,05:26:10.000,98,11087242,13085,0,1680931569,13121.93472063999,21.727462529997865,53556.32149656
2023-04-08,05:26:11.000,98,11087207,12925,0,1680931570,13121.887566469995,21.762708180001937,53556.29354808
2023-04-08,05:26:12.000,98,11087206,12845,0,1680931571,13121.887566469995,21.762708180001937,53556.27258672
2023-04-08,05:26:13.000,98,11087211,12805,0,1680931572,13121.87409384999,21.762708180001937,53556.237651120005
2023-04-08,05:26:14.000,98,11087199,13005,0,1680931573,13121.97513849999,21.755659050002578,53556.27957384001
2023-04-08,05:26:15.000,98,11087214,12965,0,1680931574,13121.927984329996,21.783855570000014,53556.31450944
2023-04-08,05:26:16.000,98,11087233,12925,0,1680931575,13121.94145695,21.727462529997865,53556.31450944
2023-04-08,05:26:17.000,98,11087206,12605,0,1680931576,13121.89430277999,21.755659050002578,53556.31450944
2023-04-08,05:26:18.000,98,11087229,12725,0,1680931577,13121.826939679995,21.797953829998733,53556.25162536
2023-04-08,05:26:19.000,98,11087224,12965,0,1680931578,13121.8404123,21.776806440000655,53556.29354808
2023-04-08,05:26:20.000,98,11087172,12725,0,1680931579,13121.87409384999,21.776806440000655,53556.237651120005
2023-04-08,05:26:21.000,98,11087183,12925,0,1680931580,13121.86062123,21.833199480002804,53556.23066400001
2023-04-08,05:26:22.000,98,11087206,13125,0,1680931581,13121.82020337,21.840248610002163,53556.22367688
2023-04-08,05:26:23.000,98,11087212,12805,0,1680931582,13121.77304919999,21.790904699999373,53556.1957284
2023-04-08,05:26:24.000,98,11087216,12965,0,1680931583,13121.867357539995,21.80500295999809,53556.29354808
2023-04-08,05:26:25.000,98,11087245,12725,0,1680931584,13121.826939679995,21.790904699999373,53556.237651120005
2023-04-08,05:26:26.000,98,11087245,12965,0,1680931585,13121.86062123,21.762708180001937,53556.23066400001
2023-04-08,05:26:27.000,98,11087205,12885,0,1680931586,13121.86062123,21.776806440000655,53556.216689760004
2023-04-08,05:26:28.000,98,11087209,12965,0,1680931587,13121.786521819995,21.833199480002804,53556.1957284
2023-04-08,05:26:29.000,98,11087209,12845,0,1680931588,13121.85388491999,21.847297740001522,53556.20271552
2023-04-08,05:26:30.000,98,11087245,12805,0,1680931589,13121.92124802,21.833199480002804,53556.23066400001
2023-04-08,05:26:31.000,98,11087238,12885,0,1680931590,13121.97513849999,21.826150350003445,53556.29354808
2023-04-08,05:26:32.000,98,11087206,12885,0,1680931591,13121.968402189996,21.87549425999896,53556.20970264001
2023-04-08,05:26:33.000,98,11087249,12965,0,1680931592,13121.92124802,21.8684451299996,53556.1258572
2023-04-08,05:26:34.000,98,11087211,12685,0,1680931593,13122.00208374,21.87549425999896,53556.237651120005
2023-04-08,05:26:35.000,98,11087205,13125,0,1680931594,13122.008820049996,21.889592519997677,53556.24463824
2023-04-08,05:26:36.000,98,11087189,12725,0,1680931595,13122.0425016,21.90369078000367,53556.18175416001
2023-04-08,05:26:37.000,98,11087212,12925,0,1680931596,13122.029028979996,21.90369078000367,53556.24463824
2023-04-08,05:26:38.000,98,11087159,12765,0,1680931597,13122.029028979996,21.960083819998545,53556.1957284
2023-04-08,05:26:39.000,98,11087215,12925,0,1680931598,13122.055974219991,21.90369078000367,53556.27258672
2023-04-08,05:26:40.000,98,11087246,13045,0,1680931599,13122.136809939992,21.92483817000175,53556.25861248001
2023-04-08,05:26:41.000,98,11087236,12805,0,1680931600,13122.143546250001,21.945985559999826,53556.29354808
2023-04-08,05:26:42.000,98,11087217,12765,0,1680931601,13122.130073629996,21.988280340003257,53556.2655996
2023-04-08,05:26:43.000,98,11087174,13125,0,1680931602,13122.082919460001,21.988280340003257,53556.216689760004
2023-04-08,05:26:44.000,98,11087200,12925,0,1680931603,13122.150282559996,21.988280340003257,53556.188741280006
2023-04-08,05:26:45.000,98,11087198,12685,0,1680931604,13122.190700419997,21.945985559999826,53556.32848368001
2023-04-08,05:26:46.000,98,11087194,12805,0,1680931605,13122.244590900002,21.953034689999186,53556.3005352
2023-04-08,05:26:47.000,98,11087214,12845,0,1680931606,13122.244590900002,21.988280340003257,53556.29354808
2023-04-08,05:26:48.000,98,11087209,12925,0,1680931607,13122.285008760002,21.988280340003257,53556.34944504001
2023-04-08,05:26:49.000,98,11087195,12925,0,1680931608,13122.325426620002,21.995329470002616,53556.41232912
2023-04-08,05:26:50.000,98,11087239,13005,0,1680931609,13122.352371859997,22.002378600001975,53556.39835488001
2023-04-08,05:26:51.000,98,11087182,12605,0,1680931610,13122.399526029993,22.023525990000053,53556.36341928
2023-04-08,05:26:52.000,98,11087201,12925,0,1680931611,13122.365844480002,22.058771640004124,53556.335470800004
2023-04-08,05:26:53.000,98,11087190,12965,0,1680931612,13122.345635550002,22.04467337999813,53556.39136776
2023-04-08,05:26:54.000,98,11087217,12725,0,1680931613,13122.406262340002,22.03762424999877,53556.48918744
2023-04-08,05:26:55.000,98,11087205,13005,0,1680931614,13122.412998649997,22.030575119999412,53556.53111016
2023-04-08,05:26:56.000,98,11087193,12965,0,1680931615,13122.412998649997,22.079919030002202,53556.53111016
2023-04-08,05:26:57.000,98,11087244,12805,0,1680931616,13122.379317099992,22.072869900002843,53556.49617456001
2023-04-08,05:26:58.000,98,11087218,12965,0,1680931617,13122.352371859997,22.10811554999964,53556.48918744
2023-04-08,05:26:59.000,98,11087198,13125,0,1680931618,13122.379317099992,22.14336120000371,53556.46123896
2023-04-08,05:27:00.000,98,11087186,12805,0,1680931619,13122.399526029993,22.14336120000371,53556.524123040006
2023-04-08,05:27:01.000,98,11087201,12845,0,1680931620,13122.412998649997,22.199754239998583,53556.59399424001
2023-04-08,05:27:02.000,98,11087217,13005,0,1680931621,13122.392789719997,22.227950760003296,53556.524123040006
2023-04-08,05:27:03.000,98,11087180,12925,0,1680931622,13122.386053410002,22.242049020002014,53556.573032880005
2023-04-08,05:27:04.000,98,11087205,12925,0,1680931623,13122.419734959993,22.31254032000288,53556.60098136
2023-04-08,05:27:05.000,98,11087265,12805,0,1680931624,13122.406262340002,22.305491190003522,53556.62892984
2023-04-08,05:27:06.000,98,11087150,13005,0,1680931625,13122.379317099992,22.368933359997754,53556.552071520004
2023-04-08,05:27:07.000,98,11087239,13045,0,1680931626,13122.399526029993,22.418277270000544,53556.621942720005
2023-04-08,05:27:08.000,98,11087228,12885,0,1680931627,13122.325426620002,22.44647378999798,53556.54508440001
2023-04-08,05:27:09.000,98,11087198,12885,0,1680931628,13122.386053410002,22.467621180003334,53556.60098136
2023-04-08,05:27:10.000,98,11087249,12805,0,1680931629,13122.473625439998,22.474670310002693,53556.65687832
2023-04-08,05:27:11.000,98,11087254,12885,0,1680931630,13122.507306989988,22.49581770000077,53556.719762400004
2023-04-08,05:27:12.000,98,11087231,12605,0,1680931631,13122.480361749993,22.55221074000292,53556.68482680001
2023-04-08,05:27:13.000,98,11087232,12925,0,1680931632,13122.426471270002,22.54516161000356,53556.691813920006
2023-04-08,05:27:14.000,98,11087185,13045,0,1680931633,13122.480361749993,22.587456389999716,53556.76867224
2023-04-08,05:27:15.000,98,11087168,12925,0,1680931634,13122.520779609993,22.608603779997793,53556.789633600005
2023-04-08,05:27:16.000,98,11087238,13045,0,1680931635,13122.466889130003,22.650898560001224,53556.789633600005
2023-04-08,05:27:17.000,98,11087218,12725,0,1680931636,13122.534252229998,22.664996819999942,53556.754698
2023-04-08,05:27:18.000,98,11087222,12965,0,1680931637,13122.554461159998,22.72138986000209,53556.740723760005
2023-04-08,05:27:19.000,98,11087236,12965,0,1680931638,13122.581406399993,22.756635509998887,53556.78264648001
2023-04-08,05:27:20.000,98,11087181,12725,0,1680931639,13122.648769499989,22.7848320300036,53556.859504800006
2023-04-08,05:27:21.000,98,11087206,12605,0,1680931640,13122.675714739999,22.798930290002318,53556.838543440004
2023-04-08,05:27:22.000,98,11087192,12605,0,1680931641,13122.655505809998,22.834175939999113,53556.90142752001
2023-04-08,05:27:23.000,98,11087222,12965,0,1680931642,13122.635296879998,22.869421590003185,53556.8245692
2023-04-08,05:27:24.000,98,11087253,13005,0,1680931643,13122.668978429989,22.890568980001262,53556.887453280004
2023-04-08,05:27:25.000,98,11087232,12645,0,1680931644,13122.77002307999,22.939912890004052,53556.97828584001
2023-04-08,05:27:26.000,98,11087203,12765,0,1680931645,13122.79023200999,22.925814629998058,53557.0341828
2023-04-08,05:27:27.000,98,11087200,12725,0,1680931646,13122.79023200999,22.996305929998925,53557.027195680006
2023-04-08,05:27:28.000,98,11087208,12925,0,1680931647,13122.844122489994,23.038600710002356,53557.006234320004
2023-04-08,05:27:29.000,98,11087227,12925,0,1680931648,13122.803704629994,23.038600710002356,53556.99924720001
2023-04-08,05:27:30.000,98,11087235,13085,0,1680931649,13122.85085879999,23.052698970001074,53557.09706688001
2023-04-08,05:27:31.000,98,11087226,12845,0,1680931650,13122.83064986999,23.102042880003864,53557.11104112
2023-04-08,05:27:32.000,98,11087185,13005,0,1680931651,13122.884540349994,23.116141140002583,53557.1389896
2023-04-08,05:27:33.000,98,11087211,12845,0,1680931652,13122.93843083,23.15138678999938,53557.18091232
2023-04-08,05:27:34.000,98,11087238,12765,0,1680931653,13122.864331419994,23.17958331000409,53557.194886560006
2023-04-08,05:27:35.000,98,11087249,12965,0,1680931654,13122.87106772999,23.20073070000217,53557.18091232
2023-04-08,05:27:36.000,98,11087230,12845,0,1680931655,13122.884540349994,23.17253418000473,53557.292706240005
2023-04-08,05:27:37.000,98,11087213,12765,0,1680931656,13122.89801297,23.19368157000281,53557.30668048
2023-04-08,05:27:38.000,98,11087237,12805,0,1680931657,13122.85085879999,23.243025479998323,53557.23680928001
2023-04-08,05:27:39.000,98,11087212,12805,0,1680931658,13122.864331419994,23.228927219999605,53557.25078352
2023-04-08,05:27:40.000,98,11087205,13125,0,1680931659,13122.85759511,23.257123740004317,53557.33462896001
2023-04-08,05:27:41.000,98,11087205,12765,0,1680931660,13122.91148558999,23.235976349998964,53557.40450016001
2023-04-08,05:27:42.000,98,11087203,12965,0,1680931661,13122.91148558999,23.257123740004317,53557.38353880001
2023-04-08,05:27:43.000,98,11087219,12885,0,1680931662,13122.85759511,23.243025479998323,53557.35559032001
2023-04-08,05:27:44.000,98,11087252,12725,0,1680931663,13122.85759511,23.264172870003677,53557.37655168
2023-04-08,05:27:45.000,98,11087214,12925,0,1680931664,13122.91148558999,23.299418520000472,53557.460397120005
2023-04-08,05:27:46.000,98,11087263,12885,0,1680931665,13122.89127665999,23.348762430003262,53557.45341000001
2023-04-08,05:27:47.000,98,11087199,12845,0,1680931666,13122.904749279995,23.31351677999919,53557.4883456
2023-04-08,05:27:48.000,98,11087211,12925,0,1680931667,13122.89801297,23.32761503999791,53557.43244864001
2023-04-08,05:27:49.000,98,11087241,12885,0,1680931668,13122.884540349994,23.398106339998776,53557.45341000001
2023-04-08,05:27:50.000,98,11087203,13045,0,1680931669,13122.924958209995,23.41925373000413,53557.460397120005
2023-04-08,05:27:51.000,98,11087216,12925,0,1680931670,13122.97211237999,23.42630286000349,53557.579178160006
2023-04-08,05:27:52.000,98,11087230,13005,0,1680931671,13123.005793929995,23.475646769999003,53557.61411376
2023-04-08,05:27:53.000,98,11087184,12805,0,1680931672,13122.95190344999,23.496794160004356,53557.58616528
2023-04-08,05:27:54.000,98,11087229,12925,0,1680931673,13122.9182219,23.524990680001792,53557.58616528
2023-04-08,05:27:55.000,98,11087184,12965,0,1680931674,13122.93843083,23.574334590004582,53557.60712664
2023-04-08,05:27:56.000,98,11087214,12805,0,1680931675,13122.95190344999,23.560236329998588,53557.65603648
2023-04-08,05:27:57.000,98,11087245,12845,0,1680931676,13122.97211237999,23.623678500000096,53557.697959200006
2023-04-08,05:27:58.000,98,11087211,13165,0,1680931677,13122.97884869,23.644825889998174,53557.60013952001
2023-04-08,05:27:59.000,98,11087239,13125,0,1680931678,13122.97884869,23.637776759998815,53557.68398496
2023-04-08,05:28:00.000,98,11087237,12965,0,1680931679,13123.046211789995,23.658924150004168,53557.76084328
2023-04-08,05:28:01.000,98,11087219,12965,0,1680931680,13123.005793929995,23.673022410002886,53557.7328948
2023-04-08,05:28:02.000,98,11087212,12685,0,1680931681,13123.01253023999,23.680071540002245,53557.71892056001
2023-04-08,05:28:03.000,98,11087237,12965,0,1680931682,13122.99232130999,23.708268059999682,53557.71892056001
2023-04-08,05:28:04.000,98,11087255,12725,0,1680931683,13122.97884869,23.687120670001605,53557.83071448
2023-04-08,05:28:05.000,98,11087244,12925,0,1680931684,13122.97211237999,23.750562840003113,53557.795778880005
2023-04-08,05:28:06.000,98,11087270,12925,0,1680931685,13123.01253023999,23.77171023000119,53557.83770160001
2023-04-08,05:28:07.000,98,11087271,12965,0,1680931686,13122.95863976,23.799906749998627,53557.8726372
2023-04-08,05:28:08.000,98,11087208,13085,0,1680931687,13122.965376069995,23.82105414000398,53557.88661144001
2023-04-08,05:28:09.000,98,11087250,12845,0,1680931688,13122.965376069995,23.863348920000135,53557.893598560004
2023-04-08,05:28:10.000,98,11087196,12885,0,1680931689,13122.95190344999,23.933840220001002,53557.88661144001
2023-04-08,05:28:11.000,98,11087244,12765,0,1680931690,13122.93843083,23.96203673999844,53557.87962432
2023-04-08,05:28:12.000,98,11087242,12845,0,1680931691,13122.97211237999,23.99023326000315,53557.92853416
2023-04-08,05:28:13.000,98,11087275,12805,0,1680931692,13122.97211237999,24.039577169998665,53557.99141824
2023-04-08,05:28:14.000,98,11087253,12725,0,1680931693,13122.89127665999,24.032528039999306,53557.9425084
2023-04-08,05:28:15.000,98,11087213,12965,0,1680931694,13122.83738618,24.081871950002096,53557.92853416
2023-04-08,05:28:16.000,98,11087200,12845,0,1680931695,13122.87780404,24.095970210000814,53558.04032808
2023-04-08,05:28:17.000,98,11087230,12805,0,1680931696,13122.85759511,24.138264990004245,53558.0473152
2023-04-08,05:28:18.000,98,11087223,12965,0,1680931697,13122.783495699994,24.201707159998477,53557.92853416
2023-04-08,05:28:19.000,98,11087239,12765,0,1680931698,13122.796968319999,24.24400194000191,53557.963469760005
2023-04-08,05:28:20.000,98,11087229,13005,0,1680931699,13122.81044093999,24.272198459999345,53557.98443112001
2023-04-08,05:28:21.000,98,11087203,12845,0,1680931700,13122.803704629994,24.258100200000627,53558.04032808
2023-04-08,05:28:22.000,98,11087199,12965,0,1680931701,13122.83064986999,24.307444110003416,53558.04032808
2023-04-08,05:28:23.000,98,11087213,12925,0,1680931702,13122.756550459999,24.321542370002135,53558.012379600004
2023-04-08,05:28:24.000,98,11087261,13005,0,1680931703,13122.83738618,24.36383714999829,53558.10321216001
2023-04-08,05:28:25.000,98,11087233,12845,0,1680931704,13122.756550459999,24.392033670003002,53558.08923792
2023-04-08,05:28:26.000,98,11087216,12885,0,1680931705,13122.729605219989,24.41318106000108,53558.0473152
2023-04-08,05:28:27.000,98,11087213,12965,0,1680931706,13122.709396289989,24.441377579998516,53558.07526368001
2023-04-08,05:28:28.000,98,11087234,12565,0,1680931707,13122.662242119994,24.45547584000451,53557.99840536
2023-04-08,05:28:29.000,98,11087193,13125,0,1680931708,13122.615087949998,24.511868879999383,53557.99141824
2023-04-08,05:28:30.000,98,11087196,12765,0,1680931709,13122.695923669999,24.554163660002814,53558.11019928
2023-04-08,05:28:31.000,98,11087220,12725,0,1680931710,13122.675714739999,24.511868879999383,53558.1171864
2023-04-08,05:28:32.000,98,11087205,12805,0,1680931711,13122.621824259993,24.57531105000089,53558.0473152
2023-04-08,05:28:33.000,98,11087251,12805,0,1680931712,13122.567933779988,24.59645843999897,53558.07526368001
2023-04-08,05:28:34.000,98,11087237,12965,0,1680931713,13122.588142709988,24.652851480001118,53558.07526368001
2023-04-08,05:28:35.000,98,11087199,12885,0,1680931714,13122.601615329993,24.62465496000368,53558.12417352001
2023-04-08,05:28:36.000,98,11087185,12885,0,1680931715,13122.561197469993,24.666949739999836,53558.09622504
2023-04-08,05:28:37.000,98,11087155,12965,0,1680931716,13122.588142709988,24.6387532200024,53558.11019928
2023-04-08,05:28:38.000,98,11087214,13085,0,1680931717,13122.534252229998,24.666949739999836,53558.09622504
2023-04-08,05:28:39.000,98,11087229,12965,0,1680931718,13122.534252229998,24.688097129997914,53558.13814776
2023-04-08,05:28:40.000,98,11087237,13245,0,1680931719,13122.514043299998,24.709244520003267,53558.06827656
2023-04-08,05:28:41.000,98,11087241,13045,0,1680931720,13122.540988539993,24.744490170000063,53558.131160640005
2023-04-08,05:28:42.000,98,11087205,12965,0,1680931721,13122.554461159998,24.723342780001985,53558.13814776
2023-04-08,05:28:43.000,98,11087232,12885,0,1680931722,13122.601615329993,24.744490170000063,53558.14513488
2023-04-08,05:28:44.000,98,11087209,12965,0,1680931723,13122.520779609993,24.786784950003494,53558.0473152
2023-04-08,05:28:45.000,98,11087177,13005,0,1680931724,13122.493834369998,24.786784950003494,53558.07526368001
2023-04-08,05:28:46.000,98,11087217,12805,0,1680931725,13122.608351639989,24.786784950003494,53558.180070480004
2023-04-08,05:28:47.000,98,11087238,13045,0,1680931726,13122.554461159998,24.793834080002853,53558.17308336001
2023-04-08,05:28:48.000,98,11087209,12805,0,1680931727,13122.554461159998,24.82907972999965,53558.1171864
2023-04-08,05:28:49.000,98,11087226,12885,0,1680931728,13122.574670089998,24.82203060000029,53558.19404472001
2023-04-08,05:28:50.000,98,11087237,12805,0,1680931729,13122.547724849988,24.850227119997726,53558.12417352001
2023-04-08,05:28:51.000,98,11087212,12685,0,1680931730,13122.554461159998,24.885472770001797,53558.15212200001
2023-04-08,05:28:52.000,98,11087215,12885,0,1680931731,13122.534252229998,24.906620159999875,53558.12417352001
2023-04-08,05:28:53.000,98,11087206,12925,0,1680931732,13122.473625439998,24.899571030000516,53558.1171864
2023-04-08,05:28:54.000,98,11087230,12885,0,1680931733,13122.534252229998,24.927767549997952,53558.19404472001
2023-04-08,05:28:55.000,98,11087261,12925,0,1680931734,13122.540988539993,24.955964070002665,53558.20801896
2023-04-08,05:28:56.000,98,11087232,12925,0,1680931735,13122.520779609993,24.9841605900001,53558.131160640005
2023-04-08,05:28:57.000,98,11087207,13005,0,1680931736,13122.514043299998,24.977111460000742,53558.15910912
2023-04-08,05:28:58.000,98,11087207,13045,0,1680931737,13122.399526029993,25.03350450000289,53558.12417352001
2023-04-08,05:28:59.000,98,11087231,12925,0,1680931738,13122.460152819993,25.05465189000097,53558.1870576
2023-04-08,05:29:00.000,98,11087246,12885,0,1680931739,13122.507306989988,25.089897539997764,53558.12417352001
2023-04-08,05:29:01.000,98,11087183,13125,0,1680931740,13122.514043299998,25.082848409998405,53558.17308336001
2023-04-08,05:29:02.000,98,11087242,12765,0,1680931741,13122.466889130003,25.111044930003118,53558.14513488
2023-04-08,05:29:03.000,98,11087223,13125,0,1680931742,13122.514043299998,25.118094060002477,53558.15212200001
2023-04-08,05:29:04.000,98,11087217,13165,0,1680931743,13122.554461159998,25.139241450000554,53558.19404472001
2023-04-08,05:29:05.000,98,11087246,12885,0,1680931744,13122.520779609993,25.146290579999913,53558.228980320004
2023-04-08,05:29:06.000,98,11087258,12885,0,1680931745,13122.520779609993,25.181536230003985,53558.20801896
2023-04-08,05:29:07.000,98,11087210,13045,0,1680931746,13122.527515919988,25.195634490002703,53558.131160640005
2023-04-08,05:29:08.000,98,11087199,12885,0,1680931747,13122.487098060003,25.252027530004852,53558.11019928
2023-04-08,05:29:09.000,98,11087249,12965,0,1680931748,13122.507306989988,25.2308801399995,53558.12417352001
2023-04-08,05:29:10.000,98,11087237,12845,0,1680931749,13122.574670089998,25.25907666000421,53558.23596744
2023-04-08,05:29:11.000,98,11087197,12845,0,1680931750,13122.608351639989,25.252027530004852,53558.228980320004
2023-04-08,05:29:12.000,98,11087215,12965,0,1680931751,13122.621824259993,25.2308801399995,53558.228980320004
2023-04-08,05:29:13.000,98,11087254,13125,0,1680931752,13122.594879019998,25.28022405000229,53558.21500608
2023-04-08,05:29:14.000,98,11087248,12885,0,1680931753,13122.635296879998,25.287273180001648,53558.17308336001
2023-04-08,05:29:15.000,98,11087179,13085,0,1680931754,13122.689187359989,25.287273180001648,53558.1870576
2023-04-08,05:29:16.000,98,11087268,12885,0,1680931755,13122.689187359989,25.28022405000229,53558.22199320001
2023-04-08,05:29:17.000,98,11087241,12925,0,1680931756,13122.716132599999,25.315469699999085,53558.249941680006
2023-04-08,05:29:18.000,98,11087191,12925,0,1680931757,13122.736341529999,25.343666220003797,53558.201031840006
2023-04-08,05:29:19.000,98,11087225,12925,0,1680931758,13122.776759389999,25.343666220003797,53558.180070480004
2023-04-08,05:29:20.000,98,11087213,12885,0,1680931759,13122.85759511,25.385960999999952,53558.298851520005
2023-04-08,05:29:21.000,98,11087248,13045,0,1680931760,13122.87780404,25.378911870000593,53558.27090304001
2023-04-08,05:29:22.000,98,11087235,12845,0,1680931761,13122.87106772999,25.40710838999803,53558.26391592
2023-04-08,05:29:23.000,98,11087237,12925,0,1680931762,13122.884540349994,25.39301012999931,53558.27090304001
2023-04-08,05:29:24.000,98,11087238,12965,0,1680931763,13122.91148558999,25.39301012999931,53558.2569288
2023-04-08,05:29:25.000,98,11087221,12845,0,1680931764,13122.89801297,25.428255780003383,53558.29186440001
2023-04-08,05:29:26.000,98,11087218,12765,0,1680931765,13122.985584999995,25.44940317000146,53558.34077424001
2023-04-08,05:29:27.000,98,11087215,12725,0,1680931766,13122.97211237999,25.470550559999538,53558.40365832
2023-04-08,05:29:28.000,98,11087234,12765,0,1680931767,13122.97211237999,25.477599689998897,53558.36173560001
2023-04-08,05:29:29.000,98,11087226,12805,0,1680931768,13123.046211789995,25.477599689998897,53558.37570984
2023-04-08,05:29:30.000,98,11087214,12925,0,1680931769,13123.066420719995,25.51284534000297,53558.47352952
2023-04-08,05:29:31.000,98,11087227,12645,0,1680931770,13123.046211789995,25.555140119999123,53558.42461968
2023-04-08,05:29:32.000,98,11087229,12765,0,1680931771,13123.01253023999,25.597434900002554,53558.41064544001
2023-04-08,05:29:33.000,98,11087210,13125,0,1680931772,13123.07989334,25.604484030001913,53558.43859392001
2023-04-08,05:29:34.000,98,11087256,12685,0,1680931773,13123.16072906,25.611533160001272,53558.5713492
2023-04-08,05:29:35.000,98,11087215,12965,0,1680931774,13123.19441060999,25.63972967999871,53558.585323440006
2023-04-08,05:29:36.000,98,11087210,13045,0,1680931775,13123.18093799,25.66792620000342,53558.59231056
2023-04-08,05:29:37.000,98,11087246,12885,0,1680931776,13123.17420167999,25.646778809998068,53558.55737496001
2023-04-08,05:29:38.000,98,11087261,12965,0,1680931777,13123.11357488999,25.6890735900015,53558.536413600006
2023-04-08,05:29:39.000,98,11087224,12845,0,1680931778,13123.13378381999,25.717270109998935,53558.57833632001
2023-04-08,05:29:40.000,98,11087214,12725,0,1680931779,13123.17420167999,25.710220979999576,53558.6412204
2023-04-08,05:29:41.000,98,11087188,13045,0,1680931780,13123.228092159996,25.759564890002366,53558.66218176
2023-04-08,05:29:42.000,98,11087237,12765,0,1680931781,13123.16072906,25.73841750000429,53558.634233280005
2023-04-08,05:29:43.000,98,11087272,12565,0,1680931782,13123.17420167999,25.80185966999852,53558.66218176
2023-04-08,05:29:44.000,98,11087202,12805,0,1680931783,13123.281982640001,25.823007060003874,53558.66916888
2023-04-08,05:29:45.000,98,11087256,12805,0,1680931784,13123.234828469991,25.879400099998747,53558.69013024
2023-04-08,05:29:46.000,98,11087225,12965,0,1680931785,13123.268510019996,25.90759662000346,53558.69013024
2023-04-08,05:29:47.000,98,11087215,13125,0,1680931786,13123.24156478,25.928744010001537,53558.76698856
2023-04-08,05:29:48.000,98,11087240,12765,0,1680931787,13123.255037399991,25.92169488000218,53558.67615600001
2023-04-08,05:29:49.000,98,11087210,12965,0,1680931788,13123.22135585,25.935793140000897,53558.732052960004
2023-04-08,05:29:50.000,98,11087224,12885,0,1680931789,13123.308927879996,25.949891399999615,53558.87878248
2023-04-08,05:29:51.000,98,11087251,12725,0,1680931790,13123.315664189991,25.963989659998333,53558.899743840004
2023-04-08,05:29:52.000,98,11087210,12845,0,1680931791,13123.329136809996,26.013333570001123,53558.899743840004
2023-04-08,05:29:53.000,98,11087205,12925,0,1680931792,13123.26177371,26.020382700000482,53558.871795360006
2023-04-08,05:29:54.000,98,11087206,12965,0,1680931793,13123.295455259991,26.04153008999856,53558.89275672001
2023-04-08,05:29:55.000,98,11087235,12965,0,1680931794,13123.288718949996,26.055628350004554,53558.85782112
2023-04-08,05:29:56.000,98,11087231,12925,0,1680931795,13123.268510019996,26.069726610003272,53558.87878248
2023-04-08,05:29:57.000,98,11087257,12805,0,1680931796,13123.275246329991,26.08382487000199,53558.89275672001
2023-04-08,05:29:58.000,98,11087197,12765,0,1680931797,13123.275246329991,26.09087400000135,53558.899743840004
2023-04-08,05:29:59.000,98,11087215,12845,0,1680931798,13123.268510019996,26.154316170002858,53558.90673096
2023-04-08,05:30:00.000,98,11087250,13125,0,1680931799,13123.329136809996,26.13316878000478,53558.969615040005
2023-04-08,05:30:01.000,98,11087250,12605,0,1680931800,13123.295455259991,26.154316170002858,53558.96262792001
2023-04-08,05:30:02.000,98,11087240,12925,0,1680931801,13123.315664189991,26.168414430001576,53558.97660216
2023-04-08,05:30:03.000,98,11087251,12925,0,1680931802,13123.20114692,26.231856600003084,53558.9556408
2023-04-08,05:30:04.000,98,11087241,12765,0,1680931803,13123.255037399991,26.25300399000116,53558.98358928
2023-04-08,05:30:05.000,98,11087249,12965,0,1680931804,13123.248301089996,26.288249639997957,53559.018524880004
2023-04-08,05:30:06.000,98,11087241,12885,0,1680931805,13123.20114692,26.330544420001388,53559.039486240006
2023-04-08,05:30:07.000,98,11087209,12925,0,1680931806,13123.22135585,26.358740939998825,53559.0953832
2023-04-08,05:30:08.000,98,11087225,12925,0,1680931807,13123.18093799,26.344642680000106,53558.99756352
2023-04-08,05:30:09.000,98,11087285,12925,0,1680931808,13123.19441060999,26.351691809999465,53559.06044760001
2023-04-08,05:30:10.000,98,11087219,12925,0,1680931809,13123.16072906,26.351691809999465,53559.00455064
2023-04-08,05:30:11.000,98,11087266,12605,0,1680931810,13123.14052013,26.393986590002896,53559.10237032
2023-04-08,05:30:12.000,98,11087218,12925,0,1680931811,13123.127047509995,26.401035720002255,53559.018524880004
2023-04-08,05:30:13.000,98,11087221,12845,0,1680931812,13123.07989334,26.429232239999692,53559.01153776001
2023-04-08,05:30:14.000,98,11087220,12685,0,1680931813,13123.147256439996,26.415133980000974,53559.10935744001
2023-04-08,05:30:15.000,98,11087234,12685,0,1680931814,13123.05968441,26.401035720002255,53559.04647336
2023-04-08,05:30:16.000,98,11087233,12885,0,1680931815,13123.106838579995,26.422183110000333,53559.137305920005
2023-04-08,05:30:17.000,98,11087277,12765,0,1680931816,13123.07315702999,26.45037962999777,53559.13031880001
2023-04-08,05:30:18.000,98,11087258,12965,0,1680931817,13123.005793929995,26.45037962999777,53558.97660216
2023-04-08,05:30:19.000,98,11087259,13045,0,1680931818,13123.005793929995,26.45037962999777,53559.05346048
2023-04-08,05:30:20.000,98,11087216,13285,0,1680931819,13123.026002859995,26.45037962999777,53559.018524880004
2023-04-08,05:30:21.000,98,11087217,12805,0,1680931820,13123.046211789995,26.45037962999777,53559.06044760001
2023-04-08,05:30:22.000,98,11087225,12765,0,1680931821,13122.985584999995,26.45037962999777,53559.025512
2023-04-08,05:30:23.000,98,11087243,12805,0,1680931822,13122.97211237999,26.44333049999841,53559.039486240006
2023-04-08,05:30:24.000,98,11087266,12805,0,1680931823,13123.01253023999,26.457428760004404,53559.05346048
2023-04-08,05:30:25.000,98,11087265,12805,0,1680931824,13122.965376069995,26.471527020003123,53559.0953832
2023-04-08,05:30:26.000,98,11087236,13005,0,1680931825,13122.93169451999,26.457428760004404,53559.025512
2023-04-08,05:30:27.000,98,11087263,12965,0,1680931826,13122.945167139995,26.45037962999777,53559.03249912001
2023-04-08,05:30:28.000,98,11087232,12925,0,1680931827,13122.9182219,26.464477890003764,53558.99057640001
2023-04-08,05:30:29.000,98,11087200,12805,0,1680931828,13122.91148558999,26.478576150002482,53559.01153776001
2023-04-08,05:30:30.000,98,11087252,13125,0,1680931829,13122.85759511,26.49972354000056,53558.94166656001
2023-04-08,05:30:31.000,98,11087233,13005,0,1680931830,13122.93843083,26.478576150002482,53559.067434720004
2023-04-08,05:30:32.000,98,11087274,12725,0,1680931831,13122.97211237999,26.464477890003764,53559.039486240006
2023-04-08,05:30:33.000,98,11087232,12765,0,1680931832,13122.93169451999,26.48562528000184,53559.05346048
2023-04-08,05:30:34.000,98,11087260,12805,0,1680931833,13122.844122489994,26.464477890003764,53558.920705200006
2023-04-08,05:30:35.000,98,11087232,12965,0,1680931834,13122.85085879999,26.478576150002482,53558.97660216
2023-04-08,05:30:36.000,98,11087227,12845,0,1680931835,13122.85759511,26.457428760004404,53558.96262792001
2023-04-08,05:30:37.000,98,11087256,12925,0,1680931836,13122.89127665999,26.45037962999777,53558.969615040005
2023-04-08,05:30:38.000,98,11087243,12925,0,1680931837,13122.85759511,26.422183110000333,53558.89275672001
2023-04-08,05:30:39.000,98,11087209,12885,0,1680931838,13122.844122489994,26.422183110000333,53558.920705200006
2023-04-08,05:30:40.000,98,11087206,12845,0,1680931839,13122.945167139995,26.43628136999905,53558.98358928
2023-04-08,05:30:41.000,98,11087213,12725,0,1680931840,13122.924958209995,26.44333049999841,53558.969615040005
2023-04-08,05:30:42.000,98,11087214,12925,0,1680931841,13122.965376069995,26.422183110000333,53558.87878248
2023-04-08,05:30:43.000,98,11087237,12805,0,1680931842,13122.9182219,26.379888330004178,53558.89275672001
2023-04-08,05:30:44.000,98,11087243,12885,0,1680931843,13122.924958209995,26.379888330004178,53558.83685976
2023-04-08,05:30:45.000,98,11087204,13005,0,1680931844,13122.95863976,26.365790069998184,53558.93467944
2023-04-08,05:30:46.000,98,11087221,12845,0,1680931845,13122.97211237999,26.365790069998184,53558.96262792001
2023-04-08,05:30:47.000,98,11087215,12845,0,1680931846,13122.924958209995,26.358740939998825,53558.90673096
2023-04-08,05:30:48.000,98,11087227,13125,0,1680931847,13122.9182219,26.337593550000747,53558.87878248
2023-04-08,05:30:49.000,98,11087315,13205,0,1680931848,13122.9182219,26.31644616000267,53558.92769232
2023-04-08,05:30:50.000,98,11087251,12925,0,1680931849,13122.904749279995,26.295298770004592,53558.87878248
2023-04-08,05:30:51.000,98,11087264,12885,0,1680931850,13122.89801297,26.295298770004592,53558.93467944
2023-04-08,05:30:52.000,98,11087262,13125,0,1680931851,13122.77002307999,26.30939703000331,53558.850834000004
2023-04-08,05:30:53.000,98,11087264,13365,0,1680931852,13122.817177249999,26.281200509998598,53558.8857696
2023-04-08,05:30:54.000,98,11087246,12965,0,1680931853,13122.87780404,26.26005312000052,53558.91371808001
2023-04-08,05:30:55.000,98,11087255,12965,0,1680931854,13122.904749279995,26.245954860001802,53558.96262792001
2023-04-08,05:30:56.000,98,11087200,12805,0,1680931855,13122.87106772999,26.26005312000052,53558.91371808001
2023-04-08,05:30:57.000,98,11087234,13045,0,1680931856,13122.844122489994,26.26005312000052,53558.90673096
2023-04-08,05:30:58.000,98,11087243,12765,0,1680931857,13122.763286769994,26.288249639997957,53558.850834000004
2023-04-08,05:30:59.000,98,11087275,12805,0,1680931858,13122.776759389999,26.30939703000331,53558.84384688001
2023-04-08,05:31:00.000,98,11087247,12605,0,1680931859,13122.803704629994,26.30234790000395,53558.85782112
2023-04-08,05:31:01.000,98,11087260,12845,0,1680931860,13122.817177249999,26.30234790000395,53558.871795360006
2023-04-08,05:31:02.000,98,11087251,12765,0,1680931861,13122.79023200999,26.30234790000395,53558.8158984
2023-04-08,05:31:03.000,98,11087236,13125,0,1680931862,13122.776759389999,26.31644616000267,53558.850834000004
2023-04-08,05:31:04.000,98,11087239,12805,0,1680931863,13122.817177249999,26.32349529000203,53558.871795360006
2023-04-08,05:31:05.000,98,11087242,12845,0,1680931864,13122.736341529999,26.31644616000267,53558.850834000004
2023-04-08,05:31:06.000,98,11087245,12925,0,1680931865,13122.776759389999,26.31644616000267,53558.85782112
2023-04-08,05:31:07.000,98,11087219,12765,0,1680931866,13122.756550459999,26.337593550000747,53558.91371808001
2023-04-08,05:31:08.000,98,11087244,12965,0,1680931867,13122.756550459999,26.37283920000482,53558.74602720001
2023-04-08,05:31:09.000,98,11087204,12885,0,1680931868,13122.709396289989,26.37283920000482,53558.8158984
2023-04-08,05:31:10.000,98,11087239,12885,0,1680931869,13122.81044093999,26.379888330004178,53558.83685976
2023-04-08,05:31:11.000,98,11087245,13085,0,1680931870,13122.79023200999,26.408084850001615,53558.8158984
2023-04-08,05:31:12.000,98,11087257,12965,0,1680931871,13122.796968319999,26.408084850001615,53558.83685976
2023-04-08,05:31:13.000,98,11087292,13205,0,1680931872,13122.756550459999,26.422183110000333,53558.74602720001
2023-04-08,05:31:14.000,98,11087264,12965,0,1680931873,13122.77002307999,26.43628136999905,53558.753014320006
2023-04-08,05:31:15.000,98,11087209,12925,0,1680931874,13122.763286769994,26.457428760004404,53558.850834000004
2023-04-08,05:31:16.000,98,11087253,12885,0,1680931875,13122.729605219989,26.457428760004404,53558.84384688001
2023-04-08,05:31:17.000,98,11087238,13125,0,1680931876,13122.743077839994,26.4926744100012,53558.83685976
2023-04-08,05:31:18.000,98,11087257,13005,0,1680931877,13122.709396289989,26.520870929998637,53558.753014320006
2023-04-08,05:31:19.000,98,11087224,12845,0,1680931878,13122.736341529999,26.527920059997996,53558.78794992
2023-04-08,05:31:20.000,98,11087228,12685,0,1680931879,13122.77002307999,26.55611658000271,53558.84384688001
2023-04-08,05:31:21.000,98,11087301,12965,0,1680931880,13122.729605219989,26.584313100000145,53558.82987264
2023-04-08,05:31:22.000,98,11087246,12965,0,1680931881,13122.722868909994,26.598411359998863,53558.7809628
2023-04-08,05:31:23.000,98,11087230,12685,0,1680931882,13122.662242119994,26.591362229999504,53558.732052960004
2023-04-08,05:31:24.000,98,11087180,12805,0,1680931883,13122.716132599999,26.66185353000037,53558.753014320006
2023-04-08,05:31:25.000,98,11087252,12845,0,1680931884,13122.716132599999,26.66890265999973,53558.85782112
2023-04-08,05:31:26.000,98,11087218,12845,0,1680931885,13122.722868909994,26.654804400001012,53558.78794992
2023-04-08,05:31:27.000,98,11087249,13005,0,1680931886,13122.695923669999,26.67595178999909,53558.79493704001
2023-04-08,05:31:28.000,98,11087241,12765,0,1680931887,13122.662242119994,26.72529570000188,53558.72506584001
2023-04-08,05:31:29.000,98,11087243,12645,0,1680931888,13122.621824259993,26.697099180004443,53558.73904008
2023-04-08,05:31:30.000,98,11087214,12685,0,1680931889,13122.601615329993,26.753492219999316,53558.76000144
2023-04-08,05:31:31.000,98,11087233,12765,0,1680931890,13122.608351639989,26.71824657000252,53558.77397568001
2023-04-08,05:31:32.000,98,11087210,12885,0,1680931891,13122.588142709988,26.739393960000598,53558.76000144
2023-04-08,05:31:33.000,98,11087220,12805,0,1680931892,13122.480361749993,26.760541349998675,53558.683143120004
2023-04-08,05:31:34.000,98,11087257,12925,0,1680931893,13122.493834369998,26.809885260001465,53558.704104480006
2023-04-08,05:31:35.000,98,11087241,13125,0,1680931894,13122.493834369998,26.802836130002106,53558.76000144
2023-04-08,05:31:36.000,98,11087233,13045,0,1680931895,13122.500570679993,26.831032649999543,53558.76000144
2023-04-08,05:31:37.000,98,11087225,13005,0,1680931896,13122.453416509998,26.90152395000041,53558.69013024
2023-04-08,05:31:38.000,98,11087226,13005,0,1680931897,13122.386053410002,26.90857307999977,53558.683143120004
2023-04-08,05:31:39.000,98,11087236,12925,0,1680931898,13122.419734959993,26.95791699000256,53558.704104480006
2023-04-08,05:31:40.000,98,11087257,12765,0,1680931899,13122.412998649997,26.94381873000384,53558.71807872
2023-04-08,05:31:41.000,98,11087226,12765,0,1680931900,13122.426471270002,26.95791699000256,53558.704104480006
2023-04-08,05:31:42.000,98,11087264,12965,0,1680931901,13122.352371859997,27.028408290003426,53558.66916888
2023-04-08,05:31:43.000,98,11087280,12805,0,1680931902,13122.365844480002,27.07070306999958,53558.67615600001
2023-04-08,05:31:44.000,98,11087221,13045,0,1680931903,13122.426471270002,27.035457420002786,53558.683143120004
2023-04-08,05:31:45.000,98,11087201,12925,0,1680931904,13122.392789719997,27.049555680001504,53558.66218176
2023-04-08,05:31:46.000,98,11087220,13125,0,1680931905,13122.372580789997,27.12004698000237,53558.64820752
2023-04-08,05:31:47.000,98,11087251,13045,0,1680931906,13122.345635550002,27.12709611000173,53558.65519464001
2023-04-08,05:31:48.000,98,11087239,12925,0,1680931907,13122.372580789997,27.14119437000045,53558.65519464001
2023-04-08,05:31:49.000,98,11087276,12805,0,1680931908,13122.311953999997,27.17644002000452,53558.62025904
2023-04-08,05:31:50.000,98,11087277,12925,0,1680931909,13122.345635550002,27.211685670001316,53558.585323440006
2023-04-08,05:31:51.000,98,11087288,13125,0,1680931910,13122.359108169992,27.232833059999393,53558.64820752
2023-04-08,05:31:52.000,98,11087262,12845,0,1680931911,13122.372580789997,27.253980450004747,53558.66916888
2023-04-08,05:31:53.000,98,11087251,12845,0,1680931912,13122.365844480002,27.239882189998752,53558.62724616001
2023-04-08,05:31:54.000,98,11087282,13045,0,1680931913,13122.352371859997,27.239882189998752,53558.55038784
2023-04-08,05:31:55.000,98,11087258,13005,0,1680931914,13122.372580789997,27.282176970002183,53558.60628480001
2023-04-08,05:31:56.000,98,11087238,12965,0,1680931915,13122.399526029993,27.282176970002183,53558.62724616001
2023-04-08,05:31:57.000,98,11087251,13005,0,1680931916,13122.372580789997,27.31037348999962,53558.60628480001
2023-04-08,05:31:58.000,98,11087246,12925,0,1680931917,13122.365844480002,27.331520879997697,53558.564362080004
2023-04-08,05:31:59.000,98,11087250,13125,0,1680931918,13122.399526029993,27.331520879997697,53558.5713492
2023-04-08,05:32:00.000,98,11087250,12765,0,1680931919,13122.466889130003,27.31037348999962,53558.7110916
2023-04-08,05:32:01.000,98,11087232,12965,0,1680931920,13122.446680200002,27.324471749998338,53558.62025904
2023-04-08,05:32:02.000,98,11087243,12925,0,1680931921,13122.453416509998,27.34561914000369,53558.564362080004
2023-04-08,05:32:03.000,98,11087227,12965,0,1680931922,13122.406262340002,27.36676653000177,53558.59929768
2023-04-08,05:32:04.000,98,11087271,12925,0,1680931923,13122.433207579998,27.380864790000487,53558.564362080004
2023-04-08,05:32:05.000,98,11087234,12805,0,1680931924,13122.534252229998,27.402012179998565,53558.6412204
2023-04-08,05:32:06.000,98,11087267,12645,0,1680931925,13122.567933779988,27.394963049999205,53558.67615600001
2023-04-08,05:32:07.000,98,11087172,12925,0,1680931926,13122.540988539993,27.402012179998565,53558.66218176
2023-04-08,05:32:08.000,98,11087268,13005,0,1680931927,13122.621824259993,27.409061309997924,53558.64820752
2023-04-08,05:32:09.000,98,11087208,12645,0,1680931928,13122.628560569989,27.394963049999205,53558.62025904
2023-04-08,05:32:10.000,98,11087211,12885,0,1680931929,13122.655505809998,27.41611044000456,53558.59231056
2023-04-08,05:32:11.000,98,11087224,12965,0,1680931930,13122.642033189994,27.437257830002636,53558.62724616001
2023-04-08,05:32:12.000,98,11087232,12685,0,1680931931,13122.621824259993,27.423159570003918,53558.52942648001
2023-04-08,05:32:13.000,98,11087258,12885,0,1680931932,13122.621824259993,27.409061309997924,53558.54340072
2023-04-08,05:32:14.000,98,11087264,13005,0,1680931933,13122.709396289989,27.41611044000456,53558.66916888
2023-04-08,05:32:15.000,98,11087250,13085,0,1680931934,13122.729605219989,27.409061309997924,53558.62724616001
2023-04-08,05:32:16.000,98,11087234,12885,0,1680931935,13122.74981414999,27.451356090001354,53558.66916888
2023-04-08,05:32:17.000,98,11087242,12965,0,1680931936,13122.763286769994,27.451356090001354,53558.64820752
2023-04-08,05:32:18.000,98,11087232,13165,0,1680931937,13122.756550459999,27.423159570003918,53558.59231056
2023-04-08,05:32:19.000,98,11087264,12885,0,1680931938,13122.743077839994,27.430208700003277,53558.55038784
2023-04-08,05:32:20.000,98,11087291,12765,0,1680931939,13122.796968319999,27.437257830002636,53558.6412204
2023-04-08,05:32:21.000,98,11087277,12805,0,1680931940,13122.83064986999,27.41611044000456,53558.64820752
2023-04-08,05:32:22.000,98,11087228,12965,0,1680931941,13122.81044093999,27.47955260999879,53558.62724616001
2023-04-08,05:32:23.000,98,11087270,12885,0,1680931942,13122.823913559994,27.458405220000714,53558.6412204
2023-04-08,05:32:24.000,98,11087247,12685,0,1680931943,13122.87780404,27.41611044000456,53558.7110916
2023-04-08,05:32:25.000,98,11087254,12965,0,1680931944,13122.87106772999,27.430208700003277,53558.683143120004
2023-04-08,05:32:26.000,98,11087254,13005,0,1680931945,13122.89127665999,27.430208700003277,53558.65519464001
2023-04-08,05:32:27.000,98,11087238,13125,0,1680931946,13122.93843083,27.47955260999879,53558.67615600001
2023-04-08,05:32:28.000,98,11087250,13045,0,1680931947,13122.9182219,27.451356090001354,53558.55737496001
2023-04-08,05:32:29.000,98,11087269,12885,0,1680931948,13122.924958209995,27.47955260999879,53558.64820752
2023-04-08,05:32:30.000,98,11087259,12725,0,1680931949,13123.026002859995,27.437257830002636,53558.7110916
2023-04-08,05:32:31.000,98,11087207,12765,0,1680931950,13123.09336595999,27.451356090001354,53558.71807872
2023-04-08,05:32:32.000,98,11087219,12885,0,1680931951,13123.086629649995,27.444306960001995,53558.78794992
2023-04-08,05:32:33.000,98,11087211,13285,0,1680931952,13123.046211789995,27.465454350000073,53558.66916888
2023-04-08,05:32:34.000,98,11087251,12925,0,1680931953,13123.09336595999,27.465454350000073,53558.72506584001
2023-04-08,05:32:35.000,98,11087235,13005,0,1680931954,13123.127047509995,27.493650870004785,53558.72506584001
2023-04-08,05:32:36.000,98,11087251,12925,0,1680931955,13123.16072906,27.465454350000073,53558.71807872
2023-04-08,05:32:37.000,98,11087246,12765,0,1680931956,13123.16072906,27.493650870004785,53558.77397568001
2023-04-08,05:32:38.000,98,11087245,13045,0,1680931957,13123.16072906,27.472503479999432,53558.7110916
2023-04-08,05:32:39.000,98,11087277,12925,0,1680931958,13123.207883229996,27.472503479999432,53558.78794992
2023-04-08,05:32:40.000,98,11087231,12565,0,1680931959,13123.288718949996,27.47955260999879,53558.80891128
2023-04-08,05:32:41.000,98,11087238,12965,0,1680931960,13123.255037399991,27.5429947800003,53558.7809628
2023-04-08,05:32:42.000,98,11087263,12925,0,1680931961,13123.281982640001,27.514798260002863,53558.77397568001
2023-04-08,05:32:43.000,98,11087253,12885,0,1680931962,13123.234828469991,27.55004390999966,53558.79493704001
2023-04-08,05:32:44.000,98,11087216,12885,0,1680931963,13123.315664189991,27.5429947800003,53558.753014320006
2023-04-08,05:32:45.000,98,11087247,12925,0,1680931964,13123.322400500001,27.564142169998377,53558.82987264
2023-04-08,05:32:46.000,98,11087198,13085,0,1680931965,13123.329136809996,27.613486080001167,53558.79493704001
2023-04-08,05:32:47.000,98,11087298,13005,0,1680931966,13123.329136809996,27.58528956000373,53558.78794992
2023-04-08,05:32:48.000,98,11087234,12965,0,1680931967,13123.356082049992,27.620535210000526,53558.850834000004
2023-04-08,05:32:49.000,98,11087259,12765,0,1680931968,13123.302191570001,27.627584339999885,53558.86480824001
2023-04-08,05:32:50.000,98,11087243,13125,0,1680931969,13123.383027290001,27.627584339999885,53558.90673096
2023-04-08,05:32:51.000,98,11087262,12965,0,1680931970,13123.362818360001,27.655780860004597,53558.89275672001
2023-04-08,05:32:52.000,98,11087228,12925,0,1680931971,13123.416708839992,27.648731729997962,53558.89275672001
2023-04-08,05:32:53.000,98,11087255,12725,0,1680931972,13123.389763599997,27.683977380002034,53558.96262792001
2023-04-08,05:32:54.000,98,11087223,13045,0,1680931973,13123.389763599997,27.72627215999819,53558.871795360006
2023-04-08,05:32:55.000,98,11087239,12765,0,1680931974,13123.409972529997,27.669879120003316,53558.87878248
2023-04-08,05:32:56.000,98,11087260,12965,0,1680931975,13123.450390389997,27.698075640000752,53558.99057640001
2023-04-08,05:32:57.000,98,11087236,13085,0,1680931976,13123.450390389997,27.740370420004183,53559.00455064
2023-04-08,05:32:58.000,98,11087202,12845,0,1680931977,13123.376290979992,27.76856694000162,53558.91371808001
2023-04-08,05:32:59.000,98,11087284,13045,0,1680931978,13123.409972529997,27.77561607000098,53558.96262792001
2023-04-08,05:33:00.000,98,11087271,12925,0,1680931979,13123.463863010002,27.77561607000098,53558.97660216
2023-04-08,05:33:01.000,98,11087258,12925,0,1680931980,13123.504280870002,27.846107370001846,53558.99756352
2023-04-08,05:33:02.000,98,11087261,12805,0,1680931981,13123.457126699992,27.846107370001846,53558.92769232
2023-04-08,05:33:03.000,98,11087271,12965,0,1680931982,13123.484071940002,27.874303889999283,53558.96262792001
2023-04-08,05:33:04.000,98,11087238,12765,0,1680931983,13123.578380279992,27.916598670002713,53559.07442184
2023-04-08,05:33:05.000,98,11087256,12725,0,1680931984,13123.571643969997,27.93774606000079,53559.067434720004
2023-04-08,05:33:06.000,98,11087203,13045,0,1680931985,13123.585116590002,27.93069693000143,53559.08140896001
2023-04-08,05:33:07.000,98,11087253,12885,0,1680931986,13123.571643969997,27.98708997000358,53559.067434720004
2023-04-08,05:33:08.000,98,11087242,12845,0,1680931987,13123.578380279992,27.98708997000358,53559.01153776001
2023-04-08,05:33:09.000,98,11087230,12645,0,1680931988,13123.605325520002,28.022335620000376,53559.07442184
2023-04-08,05:33:10.000,98,11087285,13205,0,1680931989,13123.652479689998,28.036433879999095,53559.088396080006
2023-04-08,05:33:11.000,98,11087240,12885,0,1680931990,13123.672688619998,28.008237360001658,53559.11634456
2023-04-08,05:33:12.000,98,11087217,12845,0,1680931991,13123.713106479998,28.071679530003166,53559.17224152
2023-04-08,05:33:13.000,98,11087248,13165,0,1680931992,13123.679424929993,28.078728660002525,53559.17224152
2023-04-08,05:33:14.000,98,11087245,13085,0,1680931993,13123.719842789993,28.078728660002525,53559.12333168
2023-04-08,05:33:15.000,98,11087261,12925,0,1680931994,13123.719842789993,28.078728660002525,53559.14429304
2023-04-08,05:33:16.000,98,11087229,13005,0,1680931995,13123.733315409998,28.106925179999962,53559.17922864001
2023-04-08,05:33:17.000,98,11087261,12965,0,1680931996,13123.746788029988,28.12102343999868,53559.19320288
2023-04-08,05:33:18.000,98,11087256,12805,0,1680931997,13123.766996959988,28.156269090002752,53559.22115136
2023-04-08,05:33:19.000,98,11087239,13125,0,1680931998,13123.766996959988,28.16331822000211,53559.207177120006
2023-04-08,05:33:20.000,98,11087247,12805,0,1680931999,13123.814151129998,28.17036735000147,53559.24211272
2023-04-08,05:33:21.000,98,11087274,12805,0,1680932000,13123.847832679989,28.16331822000211,53559.22813848001
2023-04-08,05:33:22.000,98,11087255,12925,0,1680932001,13123.834360059998,28.21971126000426,53559.22813848001
2023-04-08,05:33:23.000,98,11087200,13045,0,1680932002,13123.793942199998,28.205612999998266,53559.14429304
2023-04-08,05:33:24.000,98,11087250,12965,0,1680932003,13123.793942199998,28.21971126000426,53559.22813848001
2023-04-08,05:33:25.000,98,11087241,13005,0,1680932004,13123.874777919998,28.240858650002338,53559.28403544
2023-04-08,05:33:26.000,98,11087245,13005,0,1680932005,13123.908459469989,28.22676039000362,53559.29102256
2023-04-08,05:33:27.000,98,11087222,13005,0,1680932006,13123.874777919998,28.205612999998266,53559.32595816001
2023-04-08,05:33:28.000,98,11087265,12965,0,1680932007,13123.868041609989,28.23380952000298,53559.24211272
2023-04-08,05:33:29.000,98,11087269,13085,0,1680932008,13123.948877329989,28.22676039000362,53559.402816480004
2023-04-08,05:33:30.000,98,11087227,12885,0,1680932009,13123.935404709999,28.254956910001056,53559.38884224
2023-04-08,05:33:31.000,98,11087239,12965,0,1680932010,13123.935404709999,28.304300820003846,53559.33294528
2023-04-08,05:33:32.000,98,11087257,12805,0,1680932011,13123.908459469989,28.262006040000415,53559.3399324
2023-04-08,05:33:33.000,98,11087238,12885,0,1680932012,13123.975822569999,28.247907780001697,53559.36089376
2023-04-08,05:33:34.000,98,11087211,13005,0,1680932013,13123.975822569999,28.254956910001056,53559.29800968001
2023-04-08,05:33:35.000,98,11087187,12885,0,1680932014,13124.03644936,28.23380952000298,53559.41679072001
2023-04-08,05:33:36.000,98,11087240,12765,0,1680932015,13124.03644936,28.254956910001056,53559.46570056001
2023-04-08,05:33:37.000,98,11087258,13085,0,1680932016,13124.016240429999,28.21971126000426,53559.44473920001
2023-04-08,05:33:38.000,98,11087231,12925,0,1680932017,13123.96908625999,28.254956910001056,53559.38884224
2023-04-08,05:33:39.000,98,11087291,12885,0,1680932018,13124.022976739994,28.205612999998266,53559.36788088001
2023-04-08,05:33:40.000,98,11087240,12925,0,1680932019,13124.02971304999,28.23380952000298,53559.43076496
2023-04-08,05:33:41.000,98,11087256,13045,0,1680932020,13124.043185669994,28.23380952000298,53559.43076496
2023-04-08,05:33:42.000,98,11087242,13125,0,1680932021,13124.043185669994,28.205612999998266,53559.43076496
2023-04-08,05:33:43.000,98,11087256,12805,0,1680932022,13124.063394599994,28.205612999998266,53559.423777840006
2023-04-08,05:33:44.000,98,11087227,13045,0,1680932023,13124.09707615,28.18446561000019,53559.49364904001
2023-04-08,05:33:45.000,98,11087242,12965,0,1680932024,13124.11728508,28.135121700004674,53559.4796748
2023-04-08,05:33:46.000,98,11087224,13165,0,1680932025,13124.083603529994,28.12807256999804,53559.50063616
2023-04-08,05:33:47.000,98,11087274,13045,0,1680932026,13124.13749401,28.085777790001885,53559.521597520004
2023-04-08,05:33:48.000,98,11087257,12845,0,1680932027,13124.09707615,28.071679530003166,53559.45172632
2023-04-08,05:33:49.000,98,11087251,13045,0,1680932028,13124.09033983999,28.043483009998454,53559.43775208
2023-04-08,05:33:50.000,98,11087254,13085,0,1680932029,13124.11728508,28.022335620000376,53559.50063616
2023-04-08,05:33:51.000,98,11087269,12725,0,1680932030,13124.21832973,27.965942579998227,53559.60544296
2023-04-08,05:33:52.000,98,11087257,12925,0,1680932031,13124.164439249995,27.95184431999951,53559.53557176001
2023-04-08,05:33:53.000,98,11087285,12925,0,1680932032,13124.15770294,27.965942579998227,53559.51461040001
2023-04-08,05:33:54.000,98,11087258,12925,0,1680932033,13124.15770294,27.94479519000015,53559.50063616
2023-04-08,05:33:55.000,98,11087208,12965,0,1680932034,13124.15096662999,27.923647800002072,53559.44473920001
2023-04-08,05:33:56.000,98,11087241,12925,0,1680932035,13124.23180234999,27.916598670002713,53559.46570056001
2023-04-08,05:33:57.000,98,11087228,12925,0,1680932036,13124.225066039995,27.902500410003995,53559.46570056001
2023-04-08,05:33:58.000,98,11087280,12725,0,1680932037,13124.1981208,27.895451280004636,53559.45871344
2023-04-08,05:33:59.000,98,11087284,12885,0,1680932038,13124.17791187,27.860205630000564,53559.472687680005
2023-04-08,05:34:00.000,98,11087246,12925,0,1680932039,13124.23180234999,27.839058240002487,53559.542558880006
2023-04-08,05:34:01.000,98,11087280,12605,0,1680932040,13124.225066039995,27.796763459999056,53559.52858464
2023-04-08,05:34:02.000,98,11087257,13285,0,1680932041,13124.21832973,27.77561607000098,53559.48666192
2023-04-08,05:34:03.000,98,11087260,12965,0,1680932042,13124.164439249995,27.810861719997774,53559.423777840006
2023-04-08,05:34:04.000,98,11087266,12885,0,1680932043,13124.17791187,27.733321290004824,53559.4796748
2023-04-08,05:34:05.000,98,11087241,12845,0,1680932044,13124.184648179995,27.7544686800029,53559.48666192
2023-04-08,05:34:06.000,98,11087241,13085,0,1680932045,13124.204857109995,27.71217389999947,53559.52858464
2023-04-08,05:34:07.000,98,11087234,12685,0,1680932046,13124.17117555999,27.676928250002675,53559.46570056001
2023-04-08,05:34:08.000,98,11087232,12845,0,1680932047,13124.15096662999,27.634633469999244,53559.45871344
2023-04-08,05:34:09.000,98,11087256,12845,0,1680932048,13124.15770294,27.641682599998603,53559.50063616
2023-04-08,05:34:10.000,98,11087249,12765,0,1680932049,13124.15770294,27.627584339999885,53559.423777840006
2023-04-08,05:34:11.000,98,11087215,12965,0,1680932050,13124.15770294,27.648731729997962,53559.52858464
2023-04-08,05:34:12.000,98,11087242,12845,0,1680932051,13124.124021389995,27.58528956000373,53559.41679072001
2023-04-08,05:34:13.000,98,11087252,12845,0,1680932052,13124.124021389995,27.613486080001167,53559.45871344
2023-04-08,05:34:14.000,98,11087199,12685,0,1680932053,13124.19138448999,27.59233869000309,53559.521597520004
2023-04-08,05:34:15.000,98,11087259,12845,0,1680932054,13124.13749401,27.59233869000309,53559.52858464
2023-04-08,05:34:16.000,98,11087216,12965,0,1680932055,13124.144230319995,27.58528956000373,53559.50762328
2023-04-08,05:34:17.000,98,11087253,12685,0,1680932056,13124.09033983999,27.564142169998377,53559.4796748
2023-04-08,05:34:18.000,98,11087303,12965,0,1680932057,13124.016240429999,27.521847390002222,53559.38185512
2023-04-08,05:34:19.000,98,11087252,13005,0,1680932058,13124.00950411999,27.514798260002863,53559.353906640004
2023-04-08,05:34:20.000,98,11087280,12925,0,1680932059,13124.063394599994,27.472503479999432,53559.36788088001
2023-04-08,05:34:21.000,98,11087250,12845,0,1680932060,13124.03644936,27.437257830002636,53559.39582936001
2023-04-08,05:34:22.000,98,11087220,12925,0,1680932061,13124.016240429999,27.423159570003918,53559.36788088001
2023-04-08,05:34:23.000,98,11087235,13085,0,1680932062,13123.96908625999,27.402012179998565,53559.38185512
2023-04-08,05:34:24.000,98,11087265,12965,0,1680932063,13124.00950411999,27.402012179998565,53559.36089376
2023-04-08,05:34:25.000,98,11087257,12845,0,1680932064,13123.96908625999,27.387913919999846,53559.43775208
2023-04-08,05:34:26.000,98,11087223,12885,0,1680932065,13123.982558879994,27.338570010004332,53559.38185512
2023-04-08,05:34:27.000,98,11087231,12765,0,1680932066,13123.928668399989,27.35266827000305,53559.38185512
2023-04-08,05:34:28.000,98,11087259,12805,0,1680932067,13123.894986849999,27.324471749998338,53559.29102256
2023-04-08,05:34:29.000,98,11087199,12845,0,1680932068,13123.861305299994,27.282176970002183,53559.256086960006
2023-04-08,05:34:30.000,98,11087247,13005,0,1680932069,13123.975822569999,27.268078710003465,53559.38185512
2023-04-08,05:34:31.000,98,11087238,12845,0,1680932070,13123.928668399989,27.24693131999811,53559.4098036
2023-04-08,05:34:32.000,98,11087263,12725,0,1680932071,13123.928668399989,27.197587410002598,53559.34691952001
2023-04-08,05:34:33.000,98,11087269,12685,0,1680932072,13123.820887439993,27.211685670001316,53559.27704832001
2023-04-08,05:34:34.000,98,11087308,12845,0,1680932073,13123.847832679989,27.155292629999167,53559.2700612
2023-04-08,05:34:35.000,98,11087231,12765,0,1680932074,13123.827623749989,27.14119437000045,53559.33294528
2023-04-08,05:34:36.000,98,11087241,12805,0,1680932075,13123.793942199998,27.14119437000045,53559.304996800005
2023-04-08,05:34:37.000,98,11087265,12765,0,1680932076,13123.766996959988,27.169390889997885,53559.28403544
2023-04-08,05:34:38.000,98,11087236,12885,0,1680932077,13123.726579099988,27.148243499999808,53559.28403544
2023-04-08,05:34:39.000,98,11087253,12725,0,1680932078,13123.686161240003,27.12709611000173,53559.235125600004
2023-04-08,05:34:40.000,98,11087258,12965,0,1680932079,13123.740051719993,27.098899590004294,53559.31198392
2023-04-08,05:34:41.000,98,11087234,13125,0,1680932080,13123.686161240003,27.09185045999766,53559.235125600004
2023-04-08,05:34:42.000,98,11087247,12805,0,1680932081,13123.665952310002,27.028408290003426,53559.15826728001
2023-04-08,05:34:43.000,98,11087263,12885,0,1680932082,13123.639007069993,26.993162639999355,53559.13031880001
2023-04-08,05:34:44.000,98,11087271,12885,0,1680932083,13123.625534450002,26.986113509999996,53559.10935744001
2023-04-08,05:34:45.000,98,11087257,12605,0,1680932084,13123.665952310002,27.021359160004067,53559.14429304
2023-04-08,05:34:46.000,98,11087224,12525,0,1680932085,13123.659215999993,26.986113509999996,53559.15826728001
2023-04-08,05:34:47.000,98,11087230,12885,0,1680932086,13123.645743380002,27.000211769998714,53559.15128016
2023-04-08,05:34:48.000,98,11087226,12925,0,1680932087,13123.612061829997,26.986113509999996,53559.05346048
2023-04-08,05:34:49.000,98,11087261,12605,0,1680932088,13123.625534450002,26.9508678600032,53559.11634456
2023-04-08,05:34:50.000,98,11087240,13125,0,1680932089,13123.639007069993,26.93676960000448,53559.06044760001
2023-04-08,05:34:51.000,98,11087239,12885,0,1680932090,13123.605325520002,26.929720469997847,53559.067434720004
2023-04-08,05:34:52.000,98,11087271,13285,0,1680932091,13123.605325520002,26.90857307999977,53559.025512
2023-04-08,05:34:53.000,98,11087234,12885,0,1680932092,13123.551435039997,26.880376560002333,53558.94865368
2023-04-08,05:34:54.000,98,11087201,12965,0,1680932093,13123.639007069993,26.880376560002333,53559.05346048
2023-04-08,05:34:55.000,98,11087256,12965,0,1680932094,13123.618798139993,26.873327430002973,53559.03249912001
2023-04-08,05:34:56.000,98,11087260,12885,0,1680932095,13123.632270759997,26.852180040004896,53559.03249912001
2023-04-08,05:34:57.000,98,11087259,12965,0,1680932096,13123.625534450002,26.823983520000183,53559.025512
2023-04-08,05:34:58.000,98,11087262,13205,0,1680932097,13123.578380279992,26.8380817799989,53558.89275672001
2023-04-08,05:34:59.000,98,11087282,12565,0,1680932098,13123.591852899997,26.852180040004896,53558.94166656001
2023-04-08,05:35:00.000,98,11087268,12885,0,1680932099,13123.632270759997,26.831032649999543,53558.98358928
2023-04-08,05:35:01.000,98,11087257,13085,0,1680932100,13123.659215999993,26.831032649999543,53558.94865368
2023-04-08,05:35:02.000,98,11087272,12685,0,1680932101,13123.618798139993,26.866278300003614,53558.94166656001
2023-04-08,05:35:03.000,98,11087273,13085,0,1680932102,13123.665952310002,26.802836130002106,53558.8857696
2023-04-08,05:35:04.000,98,11087239,12965,0,1680932103,13123.746788029988,26.78168874000403,53558.96262792001
2023-04-08,05:35:05.000,98,11087276,12925,0,1680932104,13123.733315409998,26.746443089999957,53558.89275672001
2023-04-08,05:35:06.000,98,11087306,12925,0,1680932105,13123.686161240003,26.767590479998034,53558.899743840004
2023-04-08,05:35:07.000,98,11087241,12885,0,1680932106,13123.746788029988,26.78168874000403,53558.8857696
2023-04-08,05:35:08.000,98,11087292,12805,0,1680932107,13123.746788029988,26.809885260001465,53558.80891128
2023-04-08,05:35:09.000,98,11087282,12925,0,1680932108,13123.733315409998,26.767590479998034,53558.80891128
2023-04-08,05:35:10.000,98,11087282,12885,0,1680932109,13123.841096369993,26.746443089999957,53558.899743840004
2023-04-08,05:35:11.000,98,11087286,12885,0,1680932110,13123.854568989998,26.739393960000598,53558.93467944
2023-04-08,05:35:12.000,98,11087224,12645,0,1680932111,13123.908459469989,26.72529570000188,53558.92769232
2023-04-08,05:35:13.000,98,11087288,12805,0,1680932112,13123.881514229994,26.71119744000316,53558.85782112
2023-04-08,05:35:14.000,98,11087293,13005,0,1680932113,13123.888250539989,26.690050049997808,53558.8158984
2023-04-08,05:35:15.000,98,11087250,12885,0,1680932114,13123.827623749989,26.67595178999909,53558.7809628
2023-04-08,05:35:16.000,98,11087281,12685,0,1680932115,13123.894986849999,26.67595178999909,53558.90673096
2023-04-08,05:35:17.000,98,11087278,12925,0,1680932116,13123.948877329989,26.626607880003576,53558.899743840004
2023-04-08,05:35:18.000,98,11087239,12845,0,1680932117,13123.921932089994,26.654804400001012,53558.83685976
2023-04-08,05:35:19.000,98,11087231,12845,0,1680932118,13123.928668399989,26.633657010002935,53558.899743840004
2023-04-08,05:35:20.000,98,11087276,12965,0,1680932119,13124.002767809994,26.626607880003576,53558.94865368
2023-04-08,05:35:21.000,98,11087245,12765,0,1680932120,13123.98929518999,26.591362229999504,53558.90673096
2023-04-08,05:35:22.000,98,11087256,12605,0,1680932121,13123.982558879994,26.570214840001427,53558.89275672001
2023-04-08,05:35:23.000,98,11087300,12605,0,1680932122,13123.948877329989,26.584313100000145,53558.86480824001
2023-04-08,05:35:24.000,98,11087230,12885,0,1680932123,13123.98929518999,26.577263970000786,53558.84384688001
2023-04-08,05:35:25.000,98,11087291,12925,0,1680932124,13124.022976739994,26.527920059997996,53558.92769232
2023-04-08,05:35:26.000,98,11087234,12845,0,1680932125,13124.02971304999,26.520870929998637,53558.920705200006
2023-04-08,05:35:27.000,98,11087253,12765,0,1680932126,13124.02971304999,26.48562528000184,53558.9556408
2023-04-08,05:35:28.000,98,11087259,12765,0,1680932127,13124.02971304999,26.4926744100012,53558.9556408
2023-04-08,05:35:29.000,98,11087266,12765,0,1680932128,13124.03644936,26.4926744100012,53558.94166656001
2023-04-08,05:35:30.000,98,11087258,12685,0,1680932129,13124.022976739994,26.4926744100012,53558.87878248
2023-04-08,05:35:31.000,98,11087248,13045,0,1680932130,13123.975822569999,26.471527020003123,53558.89275672001
2023-04-08,05:35:32.000,98,11087284,13005,0,1680932131,13123.901723159994,26.464477890003764,53558.82288552001
2023-04-08,05:35:33.000,98,11087245,12925,0,1680932132,13123.868041609989,26.44333049999841,53558.77397568001
2023-04-08,05:35:34.000,98,11087253,12925,0,1680932133,13123.928668399989,26.422183110000333,53558.91371808001
2023-04-08,05:35:35.000,98,11087255,12765,0,1680932134,13123.942141019994,26.379888330004178,53558.94865368
2023-04-08,05:35:36.000,98,11087283,12845,0,1680932135,13123.881514229994,26.379888330004178,53558.93467944
2023-04-08,05:35:37.000,98,11087283,12765,0,1680932136,13123.888250539989,26.330544420001388,53558.94865368
2023-04-08,05:35:38.000,98,11087287,12805,0,1680932137,13123.800678509993,26.351691809999465,53558.85782112
2023-04-08,05:35:39.000,98,11087270,12925,0,1680932138,13123.793942199998,26.30939703000331,53558.871795360006
2023-04-08,05:35:40.000,98,11087254,13125,0,1680932139,13123.800678509993,26.26710224999988,53558.92769232
2023-04-08,05:35:41.000,98,11087229,12805,0,1680932140,13123.793942199998,26.25300399000116,53558.899743840004
2023-04-08,05:35:42.000,98,11087256,13125,0,1680932141,13123.699633859993,26.21070920999773,53558.7809628
2023-04-08,05:35:43.000,98,11087284,12925,0,1680932142,13123.713106479998,26.196610949999013,53558.850834000004
2023-04-08,05:35:44.000,98,11087245,13045,0,1680932143,13123.753524339998,26.161365300002217,53558.8857696
2023-04-08,05:35:45.000,98,11087293,12645,0,1680932144,13123.733315409998,26.104972260000068,53558.8857696
2023-04-08,05:35:46.000,98,11087259,12845,0,1680932145,13123.686161240003,26.069726610003272,53558.82987264
2023-04-08,05:35:47.000,98,11087280,12885,0,1680932146,13123.692897549998,26.020382700000482,53558.84384688001
2023-04-08,05:35:48.000,98,11087297,12925,0,1680932147,13123.639007069993,25.992186180003046,53558.76698856
2023-04-08,05:35:49.000,98,11087228,12925,0,1680932148,13123.645743380002,25.963989659998333,53558.8158984
2023-04-08,05:35:50.000,98,11087244,12685,0,1680932149,13123.585116590002,25.942842270000256,53558.8158984
2023-04-08,05:35:51.000,98,11087282,12965,0,1680932150,13123.652479689998,25.90759662000346,53558.8857696
2023-04-08,05:35:52.000,98,11087292,13085,0,1680932151,13123.625534450002,25.89349836000474,53558.83685976
2023-04-08,05:35:53.000,98,11087263,12845,0,1680932152,13123.605325520002,25.84415445000195,53558.850834000004
2023-04-08,05:35:54.000,98,11087256,12925,0,1680932153,13123.517753489992,25.85120358000131,53558.71807872
2023-04-08,05:35:55.000,98,11087288,12885,0,1680932154,13123.585116590002,25.780712280000444,53558.73904008
2023-04-08,05:35:56.000,98,11087205,13045,0,1680932155,13123.598589209992,25.766614020001725,53558.79493704001
2023-04-08,05:35:57.000,98,11087257,12805,0,1680932156,13123.612061829997,25.752515760003007,53558.82288552001
2023-04-08,05:35:58.000,98,11087259,13085,0,1680932157,13123.544698730002,25.759564890002366,53558.76000144
2023-04-08,05:35:59.000,98,11087238,12885,0,1680932158,13123.571643969997,25.703171850000217,53558.76698856
2023-04-08,05:36:00.000,98,11087268,12925,0,1680932159,13123.625534450002,25.710220979999576,53558.82288552001
2023-04-08,05:36:01.000,98,11087258,13125,0,1680932160,13123.591852899997,25.660877070004062,53558.73904008
2023-04-08,05:36:02.000,98,11087279,12805,0,1680932161,13123.558171349992,25.653827940004703,53558.76698856
2023-04-08,05:36:03.000,98,11087276,12925,0,1680932162,13123.511017179997,25.646778809998068,53558.69711736001
2023-04-08,05:36:04.000,98,11087301,12845,0,1680932163,13123.450390389997,25.653827940004703,53558.71807872
2023-04-08,05:36:05.000,98,11087244,13005,0,1680932164,13123.517753489992,25.63972967999871,53558.80891128
2023-04-08,05:36:06.000,98,11087263,12765,0,1680932165,13123.511017179997,25.597434900002554,53558.77397568001
2023-04-08,05:36:07.000,98,11087297,13005,0,1680932166,13123.490808249997,25.604484030001913,53558.76000144
2023-04-08,05:36:08.000,98,11087246,12845,0,1680932167,13123.490808249997,25.63268054999935,53558.69013024
2023-04-08,05:36:09.000,98,11087255,12925,0,1680932168,13123.531226109997,25.576287510004477,53558.77397568001
2023-04-08,05:36:10.000,98,11087278,12965,0,1680932169,13123.490808249997,25.562189249998482,53558.753014320006
2023-04-08,05:36:11.000,98,11087266,12805,0,1680932170,13123.463863010002,25.541041860000405,53558.73904008
2023-04-08,05:36:12.000,98,11087251,12965,0,1680932171,13123.376290979992,25.519894470002328,53558.69711736001
2023-04-08,05:36:13.000,98,11087247,12845,0,1680932172,13123.383027290001,25.533992730001046,53558.66218176
2023-04-08,05:36:14.000,98,11087238,12845,0,1680932173,13123.450390389997,25.526943600001687,53558.78794992
2023-04-08,05:36:15.000,98,11087273,12845,0,1680932174,13123.443654080002,25.44940317000146,53558.76000144
2023-04-08,05:36:16.000,98,11087226,12685,0,1680932175,13123.457126699992,25.4423540400021,53558.732052960004
2023-04-08,05:36:17.000,98,11087243,12805,0,1680932176,13123.409972529997,25.484648819998256,53558.71807872
2023-04-08,05:36:18.000,98,11087239,13005,0,1680932177,13123.302191570001,25.46350143000018,53558.732052960004
2023-04-08,05:36:19.000,98,11087285,12885,0,1680932178,13123.295455259991,25.421206650004024,53558.65519464001
2023-04-08,05:36:20.000,98,11087297,13045,0,1680932179,13123.302191570001,25.428255780003383,53558.683143120004
2023-04-08,05:36:21.000,98,11087279,12965,0,1680932180,13123.288718949996,25.421206650004024,53558.704104480006
2023-04-08,05:36:22.000,98,11087230,12805,0,1680932181,13123.248301089996,25.378911870000593,53558.64820752
2023-04-08,05:36:23.000,98,11087242,12765,0,1680932182,13123.248301089996,25.378911870000593,53558.66218176
2023-04-08,05:36:24.000,98,11087248,12765,0,1680932183,13123.26177371,25.385960999999952,53558.64820752
2023-04-08,05:36:25.000,98,11087255,12965,0,1680932184,13123.234828469991,25.322518829998444,53558.634233280005
2023-04-08,05:36:26.000,98,11087224,13085,0,1680932185,13123.234828469991,25.308420569999726,53558.6412204
2023-04-08,05:36:27.000,98,11087273,12725,0,1680932186,13123.187674299996,25.301371440000366,53558.59231056
2023-04-08,05:36:28.000,98,11087259,13085,0,1680932187,13123.13378381999,25.322518829998444,53558.52243936
2023-04-08,05:36:29.000,98,11087292,12885,0,1680932188,13123.14052013,25.315469699999085,53558.55737496001
2023-04-08,05:36:30.000,98,11087232,12765,0,1680932189,13123.15399274999,25.322518829998444,53558.5713492
2023-04-08,05:36:31.000,98,11087248,13005,0,1680932190,13123.147256439996,25.329567959997803,53558.5713492
2023-04-08,05:36:32.000,98,11087250,13005,0,1680932191,13123.11357488999,25.301371440000366,53558.49449088
2023-04-08,05:36:33.000,98,11087265,12605,0,1680932192,13123.05968441,25.301371440000366,53558.4316068
2023-04-08,05:36:34.000,98,11087267,12925,0,1680932193,13123.11357488999,25.301371440000366,53558.48750376001
2023-04-08,05:36:35.000,98,11087286,12965,0,1680932194,13123.10010227,25.28022405000229,53558.52243936
2023-04-08,05:36:36.000,98,11087261,12765,0,1680932195,13123.05968441,25.301371440000366,53558.43859392001
2023-04-08,05:36:37.000,98,11087242,12925,0,1680932196,13123.07315702999,25.287273180001648,53558.49449088
2023-04-08,05:36:38.000,98,11087279,13245,0,1680932197,13123.05294809999,25.26612579000357,53558.417632560006
2023-04-08,05:36:39.000,98,11087279,12805,0,1680932198,13123.09336595999,25.21678188000078,53558.45955528001
2023-04-08,05:36:40.000,98,11087261,12725,0,1680932199,13123.14052013,25.237929269998858,53558.396671200004
2023-04-08,05:36:41.000,98,11087281,12845,0,1680932200,13123.14052013,25.252027530004852,53558.45256816
2023-04-08,05:36:42.000,98,11087266,12565,0,1680932201,13123.10010227,25.22383101000014,53558.44558104
2023-04-08,05:36:43.000,98,11087259,12925,0,1680932202,13123.05968441,25.202683620002063,53558.396671200004
2023-04-08,05:36:44.000,98,11087211,12765,0,1680932203,13123.07989334,25.188585360003344,53558.33378712
2023-04-08,05:36:45.000,98,11087217,12885,0,1680932204,13123.1203112,25.195634490002703,53558.417632560006
2023-04-08,05:36:46.000,98,11087283,12925,0,1680932205,13123.14052013,25.195634490002703,53558.34077424001
2023-04-08,05:36:47.000,98,11087268,12965,0,1680932206,13123.127047509995,25.195634490002703,53558.31981288001
2023-04-08,05:36:48.000,98,11087255,12765,0,1680932207,13123.1203112,25.181536230003985,53558.396671200004
2023-04-08,05:36:49.000,98,11087288,12765,0,1680932208,13123.19441060999,25.202683620002063,53558.41064544001
2023-04-08,05:36:50.000,98,11087260,12925,0,1680932209,13123.187674299996,25.16038883999863,53558.36173560001
2023-04-08,05:36:51.000,98,11087277,13005,0,1680932210,13123.207883229996,25.195634490002703,53558.35474848
2023-04-08,05:36:52.000,98,11087273,12925,0,1680932211,13123.17420167999,25.202683620002063,53558.27090304001
2023-04-08,05:36:53.000,98,11087252,12885,0,1680932212,13123.207883229996,25.22383101000014,53558.368722720006
2023-04-08,05:36:54.000,98,11087280,12685,0,1680932213,13123.322400500001,25.20973275000142,53558.417632560006
2023-04-08,05:36:55.000,98,11087253,12765,0,1680932214,13123.315664189991,25.20973275000142,53558.42461968
2023-04-08,05:36:56.000,98,11087296,12765,0,1680932215,13123.322400500001,25.195634490002703,53558.4316068
2023-04-08,05:36:57.000,98,11087279,12885,0,1680932216,13123.322400500001,25.2308801399995,53558.4316068
2023-04-08,05:36:58.000,98,11087251,13005,0,1680932217,13123.26177371,25.2308801399995,53558.30583864
2023-04-08,05:36:59.000,98,11087255,12925,0,1680932218,13123.275246329991,25.28022405000229,53558.33378712
2023-04-08,05:37:00.000,98,11087283,12965,0,1680932219,13123.295455259991,25.301371440000366,53558.34077424001
2023-04-08,05:37:01.000,98,11087248,12805,0,1680932220,13123.383027290001,25.343666220003797,53558.417632560006
2023-04-08,05:37:02.000,98,11087291,13005,0,1680932221,13123.403236220001,25.25907666000421,53558.42461968
2023-04-08,05:37:03.000,98,11087280,12765,0,1680932222,13123.409972529997,25.27317492000293,53558.38269696
2023-04-08,05:37:04.000,98,11087253,12965,0,1680932223,13123.403236220001,25.308420569999726,53558.417632560006
2023-04-08,05:37:05.000,98,11087285,12965,0,1680932224,13123.423445150001,25.308420569999726,53558.44558104
2023-04-08,05:37:06.000,98,11087276,13005,0,1680932225,13123.443654080002,25.301371440000366,53558.42461968
2023-04-08,05:37:07.000,98,11087275,12765,0,1680932226,13123.470599319997,25.287273180001648,53558.417632560006
2023-04-08,05:37:08.000,98,11087278,12885,0,1680932227,13123.383027290001,25.322518829998444,53558.3268
2023-04-08,05:37:09.000,98,11087248,12885,0,1680932228,13123.450390389997,25.343666220003797,53558.41064544001
2023-04-08,05:37:10.000,98,11087273,12805,0,1680932229,13123.551435039997,25.322518829998444,53558.49449088
2023-04-08,05:37:11.000,98,11087304,12805,0,1680932230,13123.537962419992,25.287273180001648,53558.49449088
2023-04-08,05:37:12.000,98,11087282,12765,0,1680932231,13123.598589209992,25.308420569999726,53558.515452240004
2023-04-08,05:37:13.000,98,11087269,13045,0,1680932232,13123.504280870002,25.294322310001007,53558.417632560006
2023-04-08,05:37:14.000,98,11087267,12765,0,1680932233,13123.564907660002,25.308420569999726,53558.45256816
2023-04-08,05:37:15.000,98,11087262,12725,0,1680932234,13123.612061829997,25.28022405000229,53558.48051664
2023-04-08,05:37:16.000,98,11087264,13005,0,1680932235,13123.612061829997,25.322518829998444,53558.48750376001
2023-04-08,05:37:17.000,98,11087284,12965,0,1680932236,13123.639007069993,25.294322310001007,53558.52942648001
2023-04-08,05:37:18.000,98,11087205,13005,0,1680932237,13123.645743380002,25.343666220003797,53558.49449088
2023-04-08,05:37:19.000,98,11087252,12965,0,1680932238,13123.612061829997,25.336617090004438,53558.50846512001
2023-04-08,05:37:20.000,98,11087269,12805,0,1680932239,13123.672688619998,25.301371440000366,53558.536413600006
2023-04-08,05:37:21.000,98,11087290,12685,0,1680932240,13123.679424929993,25.301371440000366,53558.52942648001
2023-04-08,05:37:22.000,98,11087261,13005,0,1680932241,13123.706370170003,25.329567959997803,53558.50846512001
2023-04-08,05:37:23.000,98,11087286,13205,0,1680932242,13123.632270759997,25.301371440000366,53558.52243936
2023-04-08,05:37:24.000,98,11087238,12925,0,1680932243,13123.652479689998,25.322518829998444,53558.52243936
2023-04-08,05:37:25.000,98,11087253,12685,0,1680932244,13123.713106479998,25.28022405000229,53558.59231056
2023-04-08,05:37:26.000,98,11087276,13045,0,1680932245,13123.726579099988,25.322518829998444,53558.66218176
2023-04-08,05:37:27.000,98,11087253,13005,0,1680932246,13123.753524339998,25.329567959997803,53558.634233280005
2023-04-08,05:37:28.000,98,11087247,12765,0,1680932247,13123.713106479998,25.308420569999726,53558.585323440006
2023-04-08,05:37:29.000,98,11087272,13125,0,1680932248,13123.766996959988,25.27317492000293,53558.634233280005
2023-04-08,05:37:30.000,98,11087305,12965,0,1680932249,13123.766996959988,25.315469699999085,53558.59231056
2023-04-08,05:37:31.000,98,11087257,12605,0,1680932250,13123.753524339998,25.308420569999726,53558.59929768
2023-04-08,05:37:32.000,98,11087288,12965,0,1680932251,13123.733315409998,25.336617090004438,53558.59929768
2023-04-08,05:37:33.000,98,11087261,12725,0,1680932252,13123.760260649993,25.322518829998444,53558.6412204
2023-04-08,05:37:34.000,98,11087253,13005,0,1680932253,13123.793942199998,25.357764480002515,53558.69711736001
2023-04-08,05:37:35.000,98,11087297,13045,0,1680932254,13123.820887439993,25.336617090004438,53558.69711736001
2023-04-08,05:37:36.000,98,11087269,12605,0,1680932255,13123.793942199998,25.322518829998444,53558.69711736001
2023-04-08,05:37:37.000,98,11087297,12725,0,1680932256,13123.827623749989,25.308420569999726,53558.732052960004
2023-04-08,05:37:38.000,98,11087310,12925,0,1680932257,13123.746788029988,25.364813610001875,53558.62025904
2023-04-08,05:37:39.000,98,11087271,13005,0,1680932258,13123.807414819988,25.343666220003797,53558.66916888
2023-04-08,05:37:40.000,98,11087246,12685,0,1680932259,13123.820887439993,25.378911870000593,53558.7110916
2023-04-08,05:37:41.000,98,11087214,13045,0,1680932260,13123.861305299994,25.364813610001875,53558.7110916
2023-04-08,05:37:42.000,98,11087291,13045,0,1680932261,13123.874777919998,25.371862740001234,53558.76698856
2023-04-08,05:37:43.000,98,11087258,12885,0,1680932262,13123.888250539989,25.378911870000593,53558.732052960004
2023-04-08,05:37:44.000,98,11087221,12965,0,1680932263,13123.915195779999,25.44940317000146,53558.76000144
2023-04-08,05:37:45.000,98,11087337,13045,0,1680932264,13123.942141019994,25.435304910002742,53558.80891128
2023-04-08,05:37:46.000,98,11087267,12925,0,1680932265,13123.962349949994,25.45645230000082,53558.8158984
2023-04-08,05:37:47.000,98,11087277,12645,0,1680932266,13124.016240429999,25.484648819998256,53558.82288552001
2023-04-08,05:37:48.000,98,11087290,12925,0,1680932267,13123.975822569999,25.526943600001687,53558.79493704001
2023-04-08,05:37:49.000,98,11087266,12845,0,1680932268,13123.935404709999,25.548090989999764,53558.7809628
2023-04-08,05:37:50.000,98,11087268,12765,0,1680932269,13124.07013090999,25.56923837999784,53558.850834000004
2023-04-08,05:37:51.000,98,11087274,12845,0,1680932270,13124.043185669994,25.548090989999764,53558.86480824001
2023-04-08,05:37:52.000,98,11087293,12765,0,1680932271,13124.07013090999,25.61858229000063,53558.850834000004
2023-04-08,05:37:53.000,98,11087280,12765,0,1680932272,13124.02971304999,25.63268054999935,53558.80891128
2023-04-08,05:37:54.000,98,11087312,12845,0,1680932273,13124.083603529994,25.6890735900015,53558.86480824001
2023-04-08,05:37:55.000,98,11087277,12845,0,1680932274,13124.11728508,25.660877070004062,53558.94166656001
2023-04-08,05:37:56.000,98,11087269,12765,0,1680932275,13124.11054876999,25.6890735900015,53558.92769232
2023-04-08,05:37:57.000,98,11087251,12765,0,1680932276,13124.15096662999,25.703171850000217,53558.90673096
2023-04-08,05:37:58.000,98,11087238,12885,0,1680932277,13124.13075769999,25.745466630003648,53558.97660216
2023-04-08,05:37:59.000,98,11087274,13045,0,1680932278,13124.15096662999,25.745466630003648,53558.920705200006
2023-04-08,05:38:00.000,98,11087274,12965,0,1680932279,13124.1981208,25.780712280000444,53558.98358928
2023-04-08,05:38:01.000,98,11087289,12845,0,1680932280,13124.21159341999,25.794810539999162,53559.039486240006
2023-04-08,05:38:02.000,98,11087246,12765,0,1680932281,13124.17791187,25.794810539999162,53558.99756352
2023-04-08,05:38:03.000,98,11087261,12885,0,1680932282,13124.164439249995,25.815957930004515,53558.97660216
2023-04-08,05:38:04.000,98,11087222,12605,0,1680932283,13124.15770294,25.80890879999788,53558.98358928
2023-04-08,05:38:05.000,98,11087263,12805,0,1680932284,13124.1981208,25.830056190003233,53559.05346048
2023-04-08,05:38:06.000,98,11087276,13045,0,1680932285,13124.25874759,25.80185966999852,53559.12333168
2023-04-08,05:38:07.000,98,11087268,13045,0,1680932286,13124.23180234999,25.815957930004515,53559.08140896001
2023-04-08,05:38:08.000,98,11087249,13085,0,1680932287,13124.21159341999,25.815957930004515,53559.07442184
2023-04-08,05:38:09.000,98,11087295,12725,0,1680932288,13124.265483899995,25.80185966999852,53559.15128016
2023-04-08,05:38:10.000,98,11087270,12965,0,1680932289,13124.245274969995,25.766614020001725,53559.15826728001
2023-04-08,05:38:11.000,98,11087299,13045,0,1680932290,13124.245274969995,25.773663150001084,53559.17922864001
2023-04-08,05:38:12.000,98,11087250,12765,0,1680932291,13124.21832973,25.73841750000429,53559.11634456
2023-04-08,05:38:13.000,98,11087271,12725,0,1680932292,13124.204857109995,25.787761409999803,53559.14429304
2023-04-08,05:38:14.000,98,11087252,13005,0,1680932293,13124.29242913999,25.731368369997654,53559.24909984001
2023-04-08,05:38:15.000,98,11087304,12965,0,1680932294,13124.326110689995,25.745466630003648,53559.207177120006
2023-04-08,05:38:16.000,98,11087308,12765,0,1680932295,13124.31263806999,25.759564890002366,53559.26307408
2023-04-08,05:38:17.000,98,11087236,12965,0,1680932296,13124.27222020999,25.724319239998295,53559.27704832001
2023-04-08,05:38:18.000,98,11087287,12885,0,1680932297,13124.265483899995,25.717270109998935,53559.17922864001
2023-04-08,05:38:19.000,98,11087228,12925,0,1680932298,13124.29916545,25.752515760003007,53559.17922864001
2023-04-08,05:38:20.000,98,11087293,12845,0,1680932299,13124.35305592999,25.724319239998295,53559.28403544
2023-04-08,05:38:21.000,98,11087267,12845,0,1680932300,13124.366528549996,25.731368369997654,53559.33294528
2023-04-08,05:38:22.000,98,11087222,12805,0,1680932301,13124.366528549996,25.73841750000429,53559.27704832001
2023-04-08,05:38:23.000,98,11087290,12725,0,1680932302,13124.366528549996,25.724319239998295,53559.24909984001
2023-04-08,05:38:24.000,98,11087271,12925,0,1680932303,13124.454100579991,25.717270109998935,53559.304996800005
2023-04-08,05:38:25.000,98,11087277,12605,0,1680932304,13124.41368271999,25.780712280000444,53559.33294528
2023-04-08,05:38:26.000,98,11087269,12805,0,1680932305,13124.447364269996,25.731368369997654,53559.36788088001
2023-04-08,05:38:27.000,98,11087262,13045,0,1680932306,13124.46083689,25.724319239998295,53559.423777840006
2023-04-08,05:38:28.000,98,11087238,12965,0,1680932307,13124.41368271999,25.696122720000858,53559.29102256
2023-04-08,05:38:29.000,98,11087289,12885,0,1680932308,13124.487782129996,25.696122720000858,53559.33294528
2023-04-08,05:38:30.000,98,11087277,12925,0,1680932309,13124.582090470001,25.66792620000342,53559.38185512
2023-04-08,05:38:31.000,98,11087301,13045,0,1680932310,13124.588826779996,25.66792620000342,53559.423777840006
2023-04-08,05:38:32.000,98,11087281,12765,0,1680932311,13124.609035709997,25.646778809998068,53559.423777840006
2023-04-08,05:38:33.000,98,11087285,12805,0,1680932312,13124.575354159992,25.67497533000278,53559.374868000006
2023-04-08,05:38:34.000,98,11087259,12925,0,1680932313,13124.622508330001,25.63268054999935,53559.44473920001
2023-04-08,05:38:35.000,98,11087274,13125,0,1680932314,13124.642717260002,25.604484030001913,53559.423777840006
2023-04-08,05:38:36.000,98,11087271,12685,0,1680932315,13124.669662499997,25.62563141999999,53559.41679072001
2023-04-08,05:38:37.000,98,11087248,12925,0,1680932316,13124.696607739992,25.63268054999935,53559.46570056001
2023-04-08,05:38:38.000,98,11087259,13125,0,1680932317,13124.696607739992,25.604484030001913,53559.43076496
2023-04-08,05:38:39.000,98,11087266,13125,0,1680932318,13124.716816669992,25.597434900002554,53559.41679072001
2023-04-08,05:38:40.000,98,11087239,12965,0,1680932319,13124.824597630002,25.548090989999764,53559.46570056001
2023-04-08,05:38:41.000,98,11087235,13005,0,1680932320,13124.817861319993,25.562189249998482,53559.4098036
2023-04-08,05:38:42.000,98,11087250,13005,0,1680932321,13124.824597630002,25.526943600001687,53559.43076496
2023-04-08,05:38:43.000,98,11087285,13205,0,1680932322,13124.777443459992,25.526943600001687,53559.4098036
2023-04-08,05:38:44.000,98,11087258,13005,0,1680932323,13124.804388700002,25.49874708000425,53559.41679072001
2023-04-08,05:38:45.000,98,11087238,12765,0,1680932324,13124.865015490002,25.470550559999538,53559.56352024001
2023-04-08,05:38:46.000,98,11087318,12805,0,1680932325,13124.939114899993,25.46350143000018,53559.542558880006
2023-04-08,05:38:47.000,98,11087266,12805,0,1680932326,13124.939114899993,25.414157520004665,53559.44473920001
2023-04-08,05:38:48.000,98,11087288,13005,0,1680932327,13124.918905969993,25.39301012999931,53559.49364904001
2023-04-08,05:38:49.000,98,11087271,12805,0,1680932328,13124.999741689993,25.39301012999931,53559.56352024001
2023-04-08,05:38:50.000,98,11087286,12885,0,1680932329,13124.986269069988,25.357764480002515,53559.53557176001
2023-04-08,05:38:51.000,98,11087273,12965,0,1680932330,13124.972796449998,25.343666220003797,53559.57749448
2023-04-08,05:38:52.000,98,11087208,13005,0,1680932331,13124.966060139988,25.315469699999085,53559.49364904001
2023-04-08,05:38:53.000,98,11087259,12725,0,1680932332,13124.932378589998,25.287273180001648,53559.52858464
2023-04-08,05:38:54.000,98,11087265,12965,0,1680932333,13125.033423239998,25.26612579000357,53559.640378560005
2023-04-08,05:38:55.000,98,11087289,12925,0,1680932334,13125.013214309998,25.22383101000014,53559.61243008001
2023-04-08,05:38:56.000,98,11087257,12925,0,1680932335,13125.040159549993,25.202683620002063,53559.60544296
2023-04-08,05:38:57.000,98,11087276,12765,0,1680932336,13124.993005379998,25.188585360003344,53559.59845584
2023-04-08,05:38:58.000,98,11087253,12885,0,1680932337,13124.993005379998,25.174487100004626,53559.51461040001
2023-04-08,05:38:59.000,98,11087254,12925,0,1680932338,13124.966060139988,25.174487100004626,53559.521597520004
2023-04-08,05:39:00.000,98,11087246,13165,0,1680932339,13125.040159549993,25.10399580000376,53559.51461040001
2023-04-08,05:39:01.000,98,11087310,12965,0,1680932340,13125.046895859989,25.082848409998405,53559.570507360004
2023-04-08,05:39:02.000,98,11087251,12965,0,1680932341,13124.979532759993,25.04055363000225,53559.51461040001
2023-04-08,05:39:03.000,98,11087265,12965,0,1680932342,13124.972796449998,24.99120971999946,53559.521597520004
2023-04-08,05:39:04.000,98,11087262,12805,0,1680932343,13125.060368479993,24.963013200002024,53559.55653312
2023-04-08,05:39:05.000,98,11087279,12885,0,1680932344,13125.033423239998,24.941865810003947,53559.57749448
2023-04-08,05:39:06.000,98,11087274,13125,0,1680932345,13125.026686929989,24.85727625000436,53559.52858464
2023-04-08,05:39:07.000,98,11087248,12925,0,1680932346,13124.999741689993,24.850227119997726,53559.55653312
2023-04-08,05:39:08.000,98,11087263,12805,0,1680932347,13124.966060139988,24.82203060000029,53559.43076496
2023-04-08,05:39:09.000,98,11087244,12925,0,1680932348,13125.013214309998,24.81498147000093,53559.423777840006
2023-04-08,05:39:10.000,98,11087259,12805,0,1680932349,13125.087313719989,24.76563755999814,53559.50762328
2023-04-08,05:39:11.000,98,11087258,12645,0,1680932350,13125.100786339994,24.730391910001345,53559.52858464
2023-04-08,05:39:12.000,98,11087267,12965,0,1680932351,13125.094050029998,24.702195390003908,53559.4796748
2023-04-08,05:39:13.000,98,11087275,12965,0,1680932352,13125.026686929989,24.666949739999836,53559.402816480004
2023-04-08,05:39:14.000,98,11087310,13125,0,1680932353,13125.080577409994,24.666949739999836,53559.402816480004
2023-04-08,05:39:15.000,98,11087301,13005,0,1680932354,13125.060368479993,24.63170409000304,53559.44473920001
2023-04-08,05:39:16.000,98,11087304,12765,0,1680932355,13125.060368479993,24.6387532200024,53559.38185512
2023-04-08,05:39:17.000,98,11087258,13125,0,1680932356,13125.026686929989,24.58940930999961,53559.3399324
2023-04-08,05:39:18.000,98,11087262,12725,0,1680932357,13125.087313719989,24.58236018000025,53559.36089376
2023-04-08,05:39:19.000,98,11087260,12805,0,1680932358,13125.053632169998,24.547114530003455,53559.3399324
2023-04-08,05:39:20.000,98,11087248,12765,0,1680932359,13125.134467889999,24.504819750000024,53559.39582936001
2023-04-08,05:39:21.000,98,11087235,12925,0,1680932360,13125.127731579989,24.504819750000024,53559.39582936001
2023-04-08,05:39:22.000,98,11087280,12965,0,1680932361,13125.154676819999,24.511868879999383,53559.33294528
2023-04-08,05:39:23.000,98,11087275,12725,0,1680932362,13125.080577409994,24.46252497000387,53559.27704832001
2023-04-08,05:39:24.000,98,11087291,13005,0,1680932363,13125.060368479993,24.533016270004737,53559.17224152
2023-04-08,05:39:25.000,98,11087291,12885,0,1680932364,13125.141204199994,24.483672360001947,53559.31198392
2023-04-08,05:39:26.000,98,11087290,12765,0,1680932365,13125.201830989994,24.504819750000024,53559.31198392
2023-04-08,05:39:27.000,98,11087247,12925,0,1680932366,13125.141204199994,24.476623230002588,53559.256086960006
2023-04-08,05:39:28.000,98,11087246,12965,0,1680932367,13125.161413129994,24.448426709997875,53559.24909984001
2023-04-08,05:39:29.000,98,11087271,13125,0,1680932368,13125.107522649989,24.45547584000451,53559.21416424
2023-04-08,05:39:30.000,98,11087250,12885,0,1680932369,13125.127731579989,24.448426709997875,53559.17224152
2023-04-08,05:39:31.000,98,11087262,12885,0,1680932370,13125.120995269994,24.46252497000387,53559.137305920005
2023-04-08,05:39:32.000,98,11087226,13045,0,1680932371,13125.134467889999,24.476623230002588,53559.14429304
2023-04-08,05:39:33.000,98,11087291,12805,0,1680932372,13125.195094679999,24.427279319999798,53559.24909984001
2023-04-08,05:39:34.000,98,11087298,12685,0,1680932373,13125.24898515999,24.427279319999798,53559.22813848001
2023-04-08,05:39:35.000,98,11087244,12725,0,1680932374,13125.181622059994,24.40613193000172,53559.17224152
2023-04-08,05:39:36.000,98,11087280,12765,0,1680932375,13125.20856729999,24.41318106000108,53559.13031880001
2023-04-08,05:39:37.000,98,11087324,12965,0,1680932376,13125.18835836999,24.40613193000172,53559.207177120006
2023-04-08,05:39:38.000,98,11087268,13045,0,1680932377,13125.094050029998,24.434328449999157,53559.03249912001
2023-04-08,05:39:39.000,98,11087256,13005,0,1680932378,13125.107522649989,24.42023019000044,53559.1652544
2023-04-08,05:39:40.000,98,11087292,13005,0,1680932379,13125.094050029998,24.40613193000172,53559.06044760001
2023-04-08,05:39:41.000,98,11087262,12885,0,1680932380,13125.181622059994,24.434328449999157,53559.11634456
2023-04-08,05:39:42.000,98,11087262,13045,0,1680932381,13125.201830989994,24.441377579998516,53559.15128016
2023-04-08,05:39:43.000,98,11087290,12765,0,1680932382,13125.174885749999,24.434328449999157,53559.13031880001
2023-04-08,05:39:44.000,98,11087300,12925,0,1680932383,13125.161413129994,24.41318106000108,53559.0953832
2023-04-08,05:39:45.000,98,11087292,13045,0,1680932384,13125.18835836999,24.37088627999765,53559.14429304
2023-04-08,05:39:46.000,98,11087269,12925,0,1680932385,13125.195094679999,24.377935410004284,53559.10935744001
2023-04-08,05:39:47.000,98,11087240,13085,0,1680932386,13125.195094679999,24.41318106000108,53559.13031880001
2023-04-08,05:39:48.000,98,11087271,12885,0,1680932387,13125.141204199994,24.377935410004284,53559.067434720004
2023-04-08,05:39:49.000,98,11087270,13125,0,1680932388,13125.154676819999,24.35678801999893,53559.025512
2023-04-08,05:39:50.000,98,11087234,12925,0,1680932389,13125.22877622999,24.335640630000853,53559.137305920005
2023-04-08,05:39:51.000,98,11087284,12845,0,1680932390,13125.161413129994,24.300394980004057,53559.05346048
2023-04-08,05:39:52.000,98,11087270,12965,0,1680932391,13125.242248849994,24.286296719998063,53559.12333168
2023-04-08,05:39:53.000,98,11087312,12725,0,1680932392,13125.120995269994,24.265149329999986,53559.07442184
2023-04-08,05:39:54.000,98,11087251,12925,0,1680932393,13125.100786339994,24.272198459999345,53559.06044760001
2023-04-08,05:39:55.000,98,11087264,13085,0,1680932394,13125.114258959999,24.24400194000191,53559.10935744001
2023-04-08,05:39:56.000,98,11087225,12845,0,1680932395,13125.161413129994,24.22285455000383,53559.08140896001
2023-04-08,05:39:57.000,98,11087269,12925,0,1680932396,13125.120995269994,24.23695281000255,53559.067434720004
2023-04-08,05:39:58.000,98,11087307,12845,0,1680932397,13125.053632169998,24.21580542000447,53559.03249912001
2023-04-08,05:39:59.000,98,11087254,13045,0,1680932398,13125.013214309998,24.1805597700004,53559.067434720004
2023-04-08,05:40:00.000,98,11087265,12845,0,1680932399,13125.040159549993,24.16646151000168,53559.088396080006
2023-04-08,05:40:01.000,98,11087332,12965,0,1680932400,13125.019950619993,24.1805597700004,53559.07442184
2023-04-08,05:40:02.000,98,11087239,12885,0,1680932401,13124.986269069988,24.16646151000168,53559.03249912001
2023-04-08,05:40:03.000,98,11087265,12845,0,1680932402,13124.885224420002,24.138264990004245,53558.97660216
2023-04-08,05:40:04.000,98,11087259,12885,0,1680932403,13124.912169659998,24.131215860004886,53558.99756352
2023-04-08,05:40:05.000,98,11087265,12965,0,1680932404,13124.918905969993,24.067773690003378,53559.00455064
2023-04-08,05:40:06.000,98,11087297,12805,0,1680932405,13124.878488109993,24.081871950002096,53558.97660216
2023-04-08,05:40:07.000,98,11087236,12885,0,1680932406,13124.817861319993,24.067773690003378,53558.97660216
2023-04-08,05:40:08.000,98,11087281,13045,0,1680932407,13124.811125009997,24.06072456000402,53558.92769232
2023-04-08,05:40:09.000,98,11087323,12965,0,1680932408,13124.811125009997,24.018429780000588,53558.99756352
2023-04-08,05:40:10.000,98,11087228,12965,0,1680932409,13124.790916079997,24.025478909999947,53558.920705200006
2023-04-08,05:40:11.000,98,11087304,12885,0,1680932410,13124.730289289997,23.99023326000315,53558.94166656001
2023-04-08,05:40:12.000,98,11087265,12965,0,1680932411,13124.649453569997,23.976135000004433,53558.82987264
2023-04-08,05:40:13.000,98,11087240,12765,0,1680932412,13124.669662499997,23.926791090001643,53558.89275672001
2023-04-08,05:40:14.000,98,11087252,12845,0,1680932413,13124.676398809992,23.933840220001002,53558.93467944
2023-04-08,05:40:15.000,98,11087330,12845,0,1680932414,13124.723552980002,23.877447179998853,53558.93467944
2023-04-08,05:40:16.000,98,11087265,12765,0,1680932415,13124.642717260002,23.856299790000776,53558.94166656001
2023-04-08,05:40:17.000,98,11087283,12925,0,1680932416,13124.588826779996,23.870398049999494,53558.90673096
2023-04-08,05:40:18.000,98,11087262,12605,0,1680932417,13124.521463680001,23.842201530002058,53558.84384688001
2023-04-08,05:40:19.000,98,11087307,13005,0,1680932418,13124.501254750001,23.8351524000027,53558.73904008
2023-04-08,05:40:20.000,98,11087256,12725,0,1680932419,13124.474309509991,23.81400501000462,53558.74602720001
2023-04-08,05:40:21.000,98,11087279,12645,0,1680932420,13124.44062796,23.76466110000183,53558.76698856
2023-04-08,05:40:22.000,98,11087284,13005,0,1680932421,13124.386737479996,23.743513710003754,53558.732052960004
2023-04-08,05:40:23.000,98,11087320,13085,0,1680932422,13124.427155339996,23.708268059999682,53558.7809628
2023-04-08,05:40:24.000,98,11087227,13085,0,1680932423,13124.433891649991,23.72941544999776,53558.72506584001
2023-04-08,05:40:25.000,98,11087276,12965,0,1680932424,13124.35305592999,23.687120670001605,53558.7110916
2023-04-08,05:40:26.000,98,11087292,12885,0,1680932425,13124.31937438,23.701218930000323,53558.59929768
2023-04-08,05:40:27.000,98,11087281,13085,0,1680932426,13124.35305592999,23.71531718999904,53558.64820752
2023-04-08,05:40:28.000,98,11087310,12925,0,1680932427,13124.31263806999,23.694169800000964,53558.57833632001
2023-04-08,05:40:29.000,98,11087290,12965,0,1680932428,13124.27222020999,23.658924150004168,53558.48750376001
2023-04-08,05:40:30.000,98,11087273,13085,0,1680932429,13124.42041903,23.665973280003527,53558.6412204
2023-04-08,05:40:31.000,98,11087283,12885,0,1680932430,13124.42041903,23.637776759998815,53558.5713492
2023-04-08,05:40:32.000,98,11087300,13005,0,1680932431,13124.386737479996,23.616629370000737,53558.57833632001
2023-04-08,05:40:33.000,98,11087308,12965,0,1680932432,13124.386737479996,23.637776759998815,53558.52942648001
2023-04-08,05:40:34.000,98,11087285,13165,0,1680932433,13124.39347378999,23.616629370000737,53558.564362080004
2023-04-08,05:40:35.000,98,11087238,13005,0,1680932434,13124.427155339996,23.609580240001378,53558.49449088
2023-04-08,05:40:36.000,98,11087254,13045,0,1680932435,13124.454100579991,23.616629370000737,53558.47352952
2023-04-08,05:40:37.000,98,11087258,12805,0,1680932436,13124.39347378999,23.59548198000266,53558.55038784
2023-04-08,05:40:38.000,98,11087239,12765,0,1680932437,13124.33958331,23.60253111000202,53558.417632560006
2023-04-08,05:40:39.000,98,11087289,12965,0,1680932438,13124.35305592999,23.55318719999923,53558.43859392001
2023-04-08,05:40:40.000,98,11087283,12885,0,1680932439,13124.42041903,23.55318719999923,53558.49449088
2023-04-08,05:40:41.000,98,11087272,12885,0,1680932440,13124.366528549996,23.53908894000051,53558.49449088
2023-04-08,05:40:42.000,98,11087250,13085,0,1680932441,13124.39347378999,23.517941550002433,53558.44558104
2023-04-08,05:40:43.000,98,11087263,12765,0,1680932442,13124.33958331,23.517941550002433,53558.38269696
2023-04-08,05:40:44.000,98,11087299,12685,0,1680932443,13124.31263806999,23.503843290003715,53558.34077424001
2023-04-08,05:40:45.000,98,11087252,12925,0,1680932444,13124.35979224,23.48974502999772,53558.466542400005
2023-04-08,05:40:46.000,98,11087290,12845,0,1680932445,13124.38000117,23.454499380000925,53558.45955528001
2023-04-08,05:40:47.000,98,11087263,12965,0,1680932446,13124.305901759995,23.447450250001566,53558.368722720006
2023-04-08,05:40:48.000,98,11087317,12725,0,1680932447,13124.33958331,23.42630286000349,53558.40365832
2023-04-08,05:40:49.000,98,11087263,13005,0,1680932448,13124.366528549996,23.440401120002207,53558.41064544001
2023-04-08,05:40:50.000,98,11087290,12845,0,1680932449,13124.346319619995,23.42630286000349,53558.38269696
2023-04-08,05:40:51.000,98,11087300,13165,0,1680932450,13124.35979224,23.398106339998776,53558.396671200004
2023-04-08,05:40:52.000,98,11087247,12925,0,1680932451,13124.33958331,23.41220460000477,53558.31981288001
2023-04-08,05:40:53.000,98,11087301,12965,0,1680932452,13124.31937438,23.41925373000413,53558.298851520005
2023-04-08,05:40:54.000,98,11087309,12965,0,1680932453,13124.35979224,23.391057209999417,53558.37570984
2023-04-08,05:40:55.000,98,11087250,12925,0,1680932454,13124.433891649991,23.41925373000413,53558.38269696
2023-04-08,05:40:56.000,98,11087288,12765,0,1680932455,13124.46083689,23.391057209999417,53558.40365832
2023-04-08,05:40:57.000,98,11087300,12885,0,1680932456,13124.433891649991,23.41220460000477,53558.396671200004
2023-04-08,05:40:58.000,98,11087287,12925,0,1680932457,13124.366528549996,23.405155469998135,53558.27090304001
2023-04-08,05:40:59.000,98,11087283,12885,0,1680932458,13124.39347378999,23.391057209999417,53558.33378712
2023-04-08,05:41:00.000,98,11087276,12965,0,1680932459,13124.48104582,23.3769589500007,53558.368722720006
2023-04-08,05:41:01.000,98,11087273,12565,0,1680932460,13124.494518439991,23.41220460000477,53558.40365832
2023-04-08,05:41:02.000,98,11087285,12805,0,1680932461,13124.501254750001,23.341713300003903,53558.33378712
2023-04-08,05:41:03.000,98,11087307,12965,0,1680932462,13124.548408919996,23.398106339998776,53558.347761360004
2023-04-08,05:41:04.000,98,11087251,13045,0,1680932463,13124.582090470001,23.36286069000198,53558.37570984
2023-04-08,05:41:05.000,98,11087257,12805,0,1680932464,13124.555145229991,23.36990982000134,53558.368722720006
2023-04-08,05:41:06.000,98,11087267,12965,0,1680932465,13124.602299400001,23.32761503999791,53558.36173560001
2023-04-08,05:41:07.000,98,11087272,13045,0,1680932466,13124.635980949992,23.341713300003903,53558.36173560001
2023-04-08,05:41:08.000,98,11087308,12605,0,1680932467,13124.635980949992,23.35581156000262,53558.368722720006
2023-04-08,05:41:09.000,98,11087298,12805,0,1680932468,13124.629244639997,23.348762430003262,53558.35474848
2023-04-08,05:41:10.000,98,11087299,12925,0,1680932469,13124.696607739992,23.30646764999983,53558.41064544001
2023-04-08,05:41:11.000,98,11087306,12885,0,1680932470,13124.743761910002,23.31351677999919,53558.466542400005
2023-04-08,05:41:12.000,98,11087267,12965,0,1680932471,13124.757234529992,23.299418520000472,53558.45256816
2023-04-08,05:41:13.000,98,11087313,12765,0,1680932472,13124.797652389992,23.32761503999791,53558.48051664
2023-04-08,05:41:14.000,98,11087294,12925,0,1680932473,13124.737025599992,23.32761503999791,53558.38968408001
2023-04-08,05:41:15.000,98,11087329,12805,0,1680932474,13124.750498219997,23.32761503999791,53558.45256816
2023-04-08,05:41:16.000,98,11087276,12765,0,1680932475,13124.797652389992,23.341713300003903,53558.45256816
2023-04-08,05:41:17.000,98,11087288,12845,0,1680932476,13124.858279179993,23.334664170004544,53558.501478
2023-04-08,05:41:18.000,98,11087313,12885,0,1680932477,13124.844806560002,23.348762430003262,53558.49449088
2023-04-08,05:41:19.000,98,11087262,12965,0,1680932478,13124.817861319993,23.3769589500007,53558.48051664
2023-04-08,05:41:20.000,98,11087278,12885,0,1680932479,13124.925642280003,23.405155469998135,53558.54340072
2023-04-08,05:41:21.000,98,11087295,12885,0,1680932480,13124.871751799998,23.42630286000349,53558.501478
2023-04-08,05:41:22.000,98,11087291,12805,0,1680932481,13124.885224420002,23.433351990002848,53558.52243936
2023-04-08,05:41:23.000,98,11087291,12885,0,1680932482,13124.871751799998,23.454499380000925,53558.5713492
2023-04-08,05:41:24.000,98,11087282,12845,0,1680932483,13124.878488109993,23.461548510000284,53558.48051664
2023-04-08,05:41:25.000,98,11087263,13085,0,1680932484,13124.871751799998,23.461548510000284,53558.501478
2023-04-08,05:41:26.000,98,11087273,12885,0,1680932485,13124.952587519998,23.440401120002207,53558.61327192
2023-04-08,05:41:27.000,98,11087302,12805,0,1680932486,13124.925642280003,23.503843290003715,53558.5713492
2023-04-08,05:41:28.000,98,11087266,12645,0,1680932487,13124.959323829993,23.503843290003715,53558.57833632001
2023-04-08,05:41:29.000,98,11087270,12965,0,1680932488,13125.040159549993,23.524990680001792,53558.683143120004
2023-04-08,05:41:30.000,98,11087295,12765,0,1680932489,13125.053632169998,23.517941550002433,53558.683143120004
2023-04-08,05:41:31.000,98,11087269,12805,0,1680932490,13125.040159549993,23.517941550002433,53558.69711736001
2023-04-08,05:41:32.000,98,11087277,12885,0,1680932491,13125.040159549993,23.53908894000051,53558.683143120004
2023-04-08,05:41:33.000,98,11087281,12965,0,1680932492,13125.094050029998,23.58138372000394,53558.71807872
2023-04-08,05:41:34.000,98,11087264,12765,0,1680932493,13125.18835836999,23.560236329998588,53558.753014320006
2023-04-08,05:41:35.000,98,11087283,12845,0,1680932494,13125.24898515999,23.5884328500033,53558.82987264
2023-04-08,05:41:36.000,98,11087270,12805,0,1680932495,13125.26919408999,23.65187502000481,53558.82987264
2023-04-08,05:41:37.000,98,11087293,12925,0,1680932496,13125.25572147,23.680071540002245,53558.84384688001
2023-04-08,05:41:38.000,98,11087235,12885,0,1680932497,13125.235512539999,23.701218930000323,53558.77397568001
2023-04-08,05:41:39.000,98,11087291,12765,0,1680932498,13125.262457779994,23.694169800000964,53558.85782112
2023-04-08,05:41:40.000,98,11087262,12765,0,1680932499,13125.323084569995,23.72941544999776,53558.89275672001
2023-04-08,05:41:41.000,98,11087272,12965,0,1680932500,13125.403920289995,23.743513710003754,53558.90673096
2023-04-08,05:41:42.000,98,11087288,12965,0,1680932501,13125.41065659999,23.82810327000334,53558.94865368
2023-04-08,05:41:43.000,98,11087273,13005,0,1680932502,13125.43086552999,23.82105414000398,53558.87878248
2023-04-08,05:41:44.000,98,11087305,12765,0,1680932503,13125.49149231999,23.849250660001417,53559.00455064
2023-04-08,05:41:45.000,98,11087307,12605,0,1680932504,13125.525173869995,23.898594570004207,53559.018524880004
2023-04-08,05:41:46.000,98,11087272,12725,0,1680932505,13125.545382799995,23.898594570004207,53559.088396080006
2023-04-08,05:41:47.000,98,11087275,13045,0,1680932506,13125.57906435,23.969085869997798,53559.03249912001
2023-04-08,05:41:48.000,98,11087261,12845,0,1680932507,13125.53191017999,24.01138065000123,53559.00455064
2023-04-08,05:41:49.000,98,11087292,12805,0,1680932508,13125.59253696999,24.039577169998665,53559.025512
2023-04-08,05:41:50.000,98,11087280,12965,0,1680932509,13125.666636379996,24.05367543000466,53559.10237032
2023-04-08,05:41:51.000,98,11087305,13005,0,1680932510,13125.713790549991,24.046626299998024,53559.17922864001
2023-04-08,05:41:52.000,98,11087303,12765,0,1680932511,13125.707054239996,24.081871950002096,53559.19320288
2023-04-08,05:41:53.000,98,11087317,13005,0,1680932512,13125.680109,24.088921080001455,53559.19320288
2023-04-08,05:41:54.000,98,11087331,12685,0,1680932513,13125.740735790001,24.117117599998892,53559.21416424
2023-04-08,05:41:55.000,98,11087279,12765,0,1680932514,13125.774417339991,24.138264990004245,53559.2700612
2023-04-08,05:41:56.000,98,11087290,13045,0,1680932515,13125.781153650001,24.145314120003604,53559.36089376
2023-04-08,05:41:57.000,98,11087293,12805,0,1680932516,13125.801362580001,24.117117599998892,53559.304996800005
2023-04-08,05:41:58.000,98,11087269,12885,0,1680932517,13125.767681029996,24.117117599998892,53559.31198392
2023-04-08,05:41:59.000,98,11087279,12965,0,1680932518,13125.841780440001,24.103019340000174,53559.29102256
2023-04-08,05:42:00.000,98,11087281,12765,0,1680932519,13125.922616160002,24.131215860004886,53559.402816480004
2023-04-08,05:42:01.000,98,11087278,12925,0,1680932520,13125.915879849992,24.067773690003378,53559.39582936001
2023-04-08,05:42:02.000,98,11087296,13165,0,1680932521,13125.915879849992,24.110068469999533,53559.36788088001
2023-04-08,05:42:03.000,98,11087275,13005,0,1680932522,13125.902407230002,24.067773690003378,53559.31897104
2023-04-08,05:42:04.000,98,11087310,13005,0,1680932523,13125.909143539997,24.088921080001455,53559.38185512
2023-04-08,05:42:05.000,98,11087281,12845,0,1680932524,13125.989979259997,24.074822820002737,53559.45172632
2023-04-08,05:42:06.000,98,11087284,12765,0,1680932525,13126.043869740002,24.06072456000402,53559.50762328
2023-04-08,05:42:07.000,98,11087260,12925,0,1680932526,13125.996715569992,24.06072456000402,53559.50762328
2023-04-08,05:42:08.000,98,11087284,12805,0,1680932527,13125.983242950002,24.067773690003378,53559.45871344
2023-04-08,05:42:09.000,98,11087295,12885,0,1680932528,13126.077551289993,24.00433152000187,53559.57749448
2023-04-08,05:42:10.000,98,11087293,13085,0,1680932529,13126.097760219993,24.00433152000187,53559.570507360004
2023-04-08,05:42:11.000,98,11087290,13005,0,1680932530,13126.158387009993,24.01138065000123,53559.56352024001
2023-04-08,05:42:12.000,98,11087286,12845,0,1680932531,13126.043869740002,23.976135000004433,53559.52858464
2023-04-08,05:42:13.000,98,11087252,12645,0,1680932532,13126.084287600002,23.969085869997798,53559.52858464
2023-04-08,05:42:14.000,98,11087290,12805,0,1680932533,13126.171859629998,23.95498760999908,53559.591468720006
2023-04-08,05:42:15.000,98,11087312,12725,0,1680932534,13126.225750109988,23.96203673999844,53559.63339144001
2023-04-08,05:42:16.000,98,11087276,13125,0,1680932535,13126.245959039989,23.94793847999972,53559.64736568
2023-04-08,05:42:17.000,98,11087334,13045,0,1680932536,13126.239222729993,23.891545440004847,53559.64736568
2023-04-08,05:42:18.000,98,11087278,12765,0,1680932537,13126.165123319988,23.933840220001002,53559.59845584
2023-04-08,05:42:19.000,98,11087341,12685,0,1680932538,13126.219013799993,23.94088935000036,53559.67531416
2023-04-08,05:42:20.000,98,11087283,12765,0,1680932539,13126.293113209998,23.95498760999908,53559.710249760006
2023-04-08,05:42:21.000,98,11087308,12885,0,1680932540,13126.340267379994,23.94088935000036,53559.724224
2023-04-08,05:42:22.000,98,11087273,13125,0,1680932541,13126.293113209998,23.95498760999908,53559.70326264001
2023-04-08,05:42:23.000,98,11087315,12885,0,1680932542,13126.286376899989,23.912692830002925,53559.710249760006
2023-04-08,05:42:24.000,98,11087295,12725,0,1680932543,13126.266167969989,23.898594570004207,53559.724224
2023-04-08,05:42:25.000,98,11087327,12885,0,1680932544,13126.299849519994,23.849250660001417,53559.808069440005
2023-04-08,05:42:26.000,98,11087275,12765,0,1680932545,13126.313322139998,23.842201530002058,53559.7940952
2023-04-08,05:42:27.000,98,11087306,13005,0,1680932546,13126.286376899989,23.877447179998853,53559.81505656
2023-04-08,05:42:28.000,98,11087271,12805,0,1680932547,13126.239222729993,23.856299790000776,53559.76614672
2023-04-08,05:42:29.000,98,11087294,13045,0,1680932548,13126.245959039989,23.863348920000135,53559.78012096001
2023-04-08,05:42:30.000,98,11087320,12965,0,1680932549,13126.320058449994,23.863348920000135,53559.88492776
2023-04-08,05:42:31.000,98,11087303,12845,0,1680932550,13126.299849519994,23.82105414000398,53559.87095352001
2023-04-08,05:42:32.000,98,11087308,12845,0,1680932551,13126.313322139998,23.877447179998853,53559.905889120004
2023-04-08,05:42:33.000,98,11087270,12885,0,1680932552,13126.239222729993,23.849250660001417,53559.808069440005
2023-04-08,05:42:34.000,98,11087294,12925,0,1680932553,13126.245959039989,23.863348920000135,53559.82903080001
2023-04-08,05:42:35.000,98,11087304,12645,0,1680932554,13126.259431659993,23.884496309998212,53559.905889120004
2023-04-08,05:42:36.000,98,11087333,12685,0,1680932555,13126.252695349998,23.891545440004847,53559.926850480006
2023-04-08,05:42:37.000,98,11087292,12845,0,1680932556,13126.259431659993,23.891545440004847,53559.877940640006
2023-04-08,05:42:38.000,98,11087275,13125,0,1680932557,13126.225750109988,23.891545440004847,53559.82204368
2023-04-08,05:42:39.000,98,11087275,12765,0,1680932558,13126.239222729993,23.933840220001002,53559.905889120004
2023-04-08,05:42:40.000,98,11087251,12845,0,1680932559,13126.306585829989,23.919741960002284,53559.926850480006
2023-04-08,05:42:41.000,98,11087284,12965,0,1680932560,13126.286376899989,23.969085869997798,53559.9338376
2023-04-08,05:42:42.000,98,11087271,12925,0,1680932561,13126.293113209998,23.926791090001643,53559.905889120004
2023-04-08,05:42:43.000,98,11087244,13045,0,1680932562,13126.192068559998,23.969085869997798,53559.89890200001
2023-04-08,05:42:44.000,98,11087300,12885,0,1680932563,13126.178595939993,24.00433152000187,53559.84300504
2023-04-08,05:42:45.000,98,11087292,12845,0,1680932564,13126.259431659993,24.039577169998665,53559.94781184001
2023-04-08,05:42:46.000,98,11087245,12805,0,1680932565,13126.272904279998,24.06072456000402,53559.99672168001
2023-04-08,05:42:47.000,98,11087304,12885,0,1680932566,13126.286376899989,24.088921080001455,53560.0037088
2023-04-08,05:42:48.000,98,11087261,13005,0,1680932567,13126.252695349998,24.152363250002963,53559.926850480006
2023-04-08,05:42:49.000,98,11087280,12925,0,1680932568,13126.239222729993,24.18760889999976,53559.975760320005
2023-04-08,05:42:50.000,98,11087299,12845,0,1680932569,13126.279640589994,24.19465802999912,53559.95479896
2023-04-08,05:42:51.000,98,11087302,12925,0,1680932570,13126.272904279998,24.19465802999912,53559.99672168001
2023-04-08,05:42:52.000,98,11087245,12805,0,1680932571,13126.219013799993,24.22990368000319,53559.89890200001
2023-04-08,05:42:53.000,98,11087294,12965,0,1680932572,13126.192068559998,24.272198459999345,53559.94781184001
2023-04-08,05:42:54.000,98,11087283,12725,0,1680932573,13126.286376899989,24.293345850004698,53560.024670160004
2023-04-08,05:42:55.000,98,11087306,12685,0,1680932574,13126.266167969989,24.279247589998704,53560.03864440001
2023-04-08,05:42:56.000,98,11087280,12805,0,1680932575,13126.266167969989,24.286296719998063,53560.073580000004
2023-04-08,05:42:57.000,98,11087248,12965,0,1680932576,13126.212277489998,24.314493240002776,53559.99672168001
2023-04-08,05:42:58.000,98,11087285,12765,0,1680932577,13126.178595939993,24.335640630000853,53559.926850480006
2023-04-08,05:42:59.000,98,11087336,13045,0,1680932578,13126.185332249988,24.37088627999765,53559.975760320005
2023-04-08,05:43:00.000,98,11087313,12765,0,1680932579,13126.245959039989,24.36383714999829,53560.01768304001
2023-04-08,05:43:01.000,98,11087262,12885,0,1680932580,13126.219013799993,24.392033670003002,53560.05261864
2023-04-08,05:43:02.000,98,11087306,12845,0,1680932581,13126.165123319988,24.36383714999829,53560.0037088
2023-04-08,05:43:03.000,98,11087271,12805,0,1680932582,13126.165123319988,24.392033670003002,53560.05960576
2023-04-08,05:43:04.000,98,11087306,12965,0,1680932583,13126.205541179988,24.42023019000044,53560.1085156
2023-04-08,05:43:05.000,98,11087282,12805,0,1680932584,13126.171859629998,24.441377579998516,53560.094541360006
2023-04-08,05:43:06.000,98,11087280,12805,0,1680932585,13126.158387009993,24.392033670003002,53560.13646408001
2023-04-08,05:43:07.000,98,11087301,12925,0,1680932586,13126.091023909998,24.392033670003002,53560.10152848
2023-04-08,05:43:08.000,98,11087266,13005,0,1680932587,13126.070814979998,24.34973888999957,53560.045631520006
2023-04-08,05:43:09.000,98,11087303,12765,0,1680932588,13126.030397119997,24.34973888999957,53560.01768304001
2023-04-08,05:43:10.000,98,11087285,13045,0,1680932589,13126.104496530003,24.35678801999893,53560.11550272001
2023-04-08,05:43:11.000,98,11087334,12805,0,1680932590,13126.030397119997,24.37088627999765,53560.15043832
2023-04-08,05:43:12.000,98,11087261,12925,0,1680932591,13126.010188189997,24.35678801999893,53560.08056712
2023-04-08,05:43:13.000,98,11087336,12845,0,1680932592,13125.922616160002,24.37088627999765,53560.045631520006
2023-04-08,05:43:14.000,98,11087313,12805,0,1680932593,13125.949561399997,24.321542370002135,53560.08755424001
2023-04-08,05:43:15.000,98,11087294,12845,0,1680932594,13125.922616160002,24.377935410004284,53560.094541360006
2023-04-08,05:43:16.000,98,11087255,13285,0,1680932595,13125.868725679997,24.34973888999957,53560.01768304001
2023-04-08,05:43:17.000,98,11087254,12965,0,1680932596,13125.875461989992,24.42023019000044,53560.045631520006
2023-04-08,05:43:18.000,98,11087257,12925,0,1680932597,13125.868725679997,24.39908280000236,53560.01069592
2023-04-08,05:43:19.000,98,11087250,12845,0,1680932598,13125.835044129992,24.384984540003643,53559.98973456
2023-04-08,05:43:20.000,98,11087267,12925,0,1680932599,13125.895670919992,24.335640630000853,53560.024670160004
2023-04-08,05:43:21.000,98,11087266,12845,0,1680932600,13125.781153650001,24.37088627999765,53559.98973456
2023-04-08,05:43:22.000,98,11087278,12765,0,1680932601,13125.821571510001,24.40613193000172,53559.98973456
2023-04-08,05:43:23.000,98,11087307,12725,0,1680932602,13125.774417339991,24.41318106000108,53559.91986336001
2023-04-08,05:43:24.000,98,11087323,12965,0,1680932603,13125.713790549991,24.434328449999157,53559.91287624
2023-04-08,05:43:25.000,98,11087312,12685,0,1680932604,13125.733999479991,24.41318106000108,53559.96877320001
2023-04-08,05:43:26.000,98,11087316,12845,0,1680932605,13125.747472099996,24.434328449999157,53559.96877320001
2023-04-08,05:43:27.000,98,11087302,12685,0,1680932606,13125.707054239996,24.434328449999157,53559.94781184001
2023-04-08,05:43:28.000,98,11087258,13005,0,1680932607,13125.673372689991,24.434328449999157,53559.877940640006
2023-04-08,05:43:29.000,98,11087308,13045,0,1680932608,13125.653163759991,24.441377579998516,53559.905889120004
2023-04-08,05:43:30.000,98,11087279,12845,0,1680932609,13125.65990007,24.41318106000108,53559.926850480006
2023-04-08,05:43:31.000,98,11087324,13005,0,1680932610,13125.606009589996,24.427279319999798,53559.926850480006
2023-04-08,05:43:32.000,98,11087292,12845,0,1680932611,13125.585800659996,24.384984540003643,53559.87095352001
2023-04-08,05:43:33.000,98,11087338,12805,0,1680932612,13125.525173869995,24.392033670003002,53559.81505656
2023-04-08,05:43:34.000,98,11087355,13005,0,1680932613,13125.606009589996,24.36383714999829,53559.926850480006
2023-04-08,05:43:35.000,98,11087294,12725,0,1680932614,13125.57232803999,24.384984540003643,53559.905889120004
2023-04-08,05:43:36.000,98,11087258,12805,0,1680932615,13125.53864649,24.392033670003002,53559.877940640006
2023-04-08,05:43:37.000,98,11087297,12765,0,1680932616,13125.47128338999,24.39908280000236,53559.78710808
2023-04-08,05:43:38.000,98,11087335,12885,0,1680932617,13125.37023873999,24.392033670003002,53559.69627552
2023-04-08,05:43:39.000,98,11087252,13085,0,1680932618,13125.343293499995,24.377935410004284,53559.77313384
2023-04-08,05:43:40.000,98,11087278,12965,0,1680932619,13125.363502429995,24.384984540003643,53559.78012096001
2023-04-08,05:43:41.000,98,11087242,12845,0,1680932620,13125.32982087999,24.36383714999829,53559.67531416
2023-04-08,05:43:42.000,98,11087301,13045,0,1680932621,13125.28940301999,24.40613193000172,53559.68230128001
2023-04-08,05:43:43.000,98,11087295,12965,0,1680932622,13125.242248849994,24.37088627999765,53559.64736568
2023-04-08,05:43:44.000,98,11087295,12765,0,1680932623,13125.262457779994,24.37088627999765,53559.66133992001
2023-04-08,05:43:45.000,98,11087312,12885,0,1680932624,13125.174885749999,24.36383714999829,53559.68230128001
2023-04-08,05:43:46.000,98,11087291,12845,0,1680932625,13125.141204199994,24.314493240002776,53559.60544296
2023-04-08,05:43:47.000,98,11087306,12805,0,1680932626,13125.100786339994,24.300394980004057,53559.570507360004
2023-04-08,05:43:48.000,98,11087284,12645,0,1680932627,13125.073841099998,24.321542370002135,53559.48666192
2023-04-08,05:43:49.000,98,11087273,12605,0,1680932628,13125.019950619993,24.300394980004057,53559.46570056001
2023-04-08,05:43:50.000,98,11087287,12885,0,1680932629,13125.073841099998,24.286296719998063,53559.53557176001
2023-04-08,05:43:51.000,98,11087271,12805,0,1680932630,13125.053632169998,24.23695281000255,53559.48666192
2023-04-08,05:43:52.000,98,11087307,12565,0,1680932631,13125.013214309998,24.23695281000255,53559.48666192
2023-04-08,05:43:53.000,98,11087326,12805,0,1680932632,13124.925642280003,24.19465802999912,53559.38884224
2023-04-08,05:43:54.000,98,11087288,12965,0,1680932633,13124.945851209988,24.201707159998477,53559.36089376
2023-04-08,05:43:55.000,98,11087293,12965,0,1680932634,13124.918905969993,24.1805597700004,53559.374868000006
2023-04-08,05:43:56.000,98,11087245,12925,0,1680932635,13124.898697039993,24.1805597700004,53559.31198392
2023-04-08,05:43:57.000,98,11087258,13045,0,1680932636,13124.891960729998,24.17351064000104,53559.34691952001
2023-04-08,05:43:58.000,98,11087308,12965,0,1680932637,13124.844806560002,24.152363250002963,53559.22813848001
2023-04-08,05:43:59.000,98,11087284,12965,0,1680932638,13124.777443459992,24.12416672999825,53559.17224152
2023-04-08,05:44:00.000,98,11087279,12845,0,1680932639,13124.905433350003,24.117117599998892,53559.26307408
2023-04-08,05:44:01.000,98,11087276,12885,0,1680932640,13124.865015490002,24.131215860004886,53559.235125600004
2023-04-08,05:44:02.000,98,11087280,12805,0,1680932641,13124.885224420002,24.12416672999825,53559.22115136
2023-04-08,05:44:03.000,98,11087319,12805,0,1680932642,13124.871751799998,24.117117599998892,53559.186215760004
2023-04-08,05:44:04.000,98,11087298,12885,0,1680932643,13124.858279179993,24.117117599998892,53559.14429304
2023-04-08,05:44:05.000,98,11087300,12805,0,1680932644,13124.838070249993,24.117117599998892,53559.15128016
2023-04-08,05:44:06.000,98,11087288,12805,0,1680932645,13124.905433350003,24.12416672999825,53559.207177120006
2023-04-08,05:44:07.000,98,11087287,12845,0,1680932646,13124.878488109993,24.081871950002096,53559.15128016
2023-04-08,05:44:08.000,98,11087273,12845,0,1680932647,13124.858279179993,24.12416672999825,53559.11634456
2023-04-08,05:44:09.000,98,11087298,12765,0,1680932648,13124.878488109993,24.103019340000174,53559.11634456
2023-04-08,05:44:10.000,98,11087315,12925,0,1680932649,13124.865015490002,24.12416672999825,53559.06044760001
2023-04-08,05:44:11.000,98,11087345,12965,0,1680932650,13124.811125009997,24.152363250002963,53559.03249912001
2023-04-08,05:44:12.000,98,11087281,12765,0,1680932651,13124.811125009997,24.117117599998892,53559.067434720004
2023-04-08,05:44:13.000,98,11087322,12925,0,1680932652,13124.804388700002,24.103019340000174,53559.025512
2023-04-08,05:44:14.000,98,11087273,12645,0,1680932653,13124.871751799998,24.074822820002737,53558.99756352
2023-04-08,05:44:15.000,98,11087318,12725,0,1680932654,13124.898697039993,24.05367543000466,53559.06044760001
2023-04-08,05:44:16.000,98,11087319,13085,0,1680932655,13124.912169659998,24.032528039999306,53559.01153776001
2023-04-08,05:44:17.000,98,11087311,13285,0,1680932656,13124.891960729998,24.025478909999947,53559.03249912001
2023-04-08,05:44:18.000,98,11087281,12765,0,1680932657,13124.831333939997,24.067773690003378,53558.91371808001
2023-04-08,05:44:19.000,98,11087309,12765,0,1680932658,13124.804388700002,24.025478909999947,53558.899743840004
2023-04-08,05:44:20.000,98,11087335,12645,0,1680932659,13124.851542869998,24.032528039999306,53558.8857696
2023-04-08,05:44:21.000,98,11087277,12725,0,1680932660,13124.878488109993,24.01138065000123,53558.9556408
2023-04-08,05:44:22.000,98,11087299,12765,0,1680932661,13124.932378589998,24.01138065000123,53558.99057640001
2023-04-08,05:44:23.000,98,11087285,13125,0,1680932662,13124.925642280003,24.00433152000187,53558.920705200006
2023-04-08,05:44:24.000,98,11087272,12845,0,1680932663,13124.905433350003,24.046626299998024,53558.90673096
2023-04-08,05:44:25.000,98,11087300,12925,0,1680932664,13124.932378589998,24.01138065000123,53558.97660216
2023-04-08,05:44:26.000,98,11087288,12725,0,1680932665,13124.918905969993,24.018429780000588,53558.93467944
2023-04-08,05:44:27.000,98,11087298,13045,0,1680932666,13124.831333939997,24.039577169998665,53558.78794992
2023-04-08,05:44:28.000,98,11087320,13005,0,1680932667,13124.905433350003,24.032528039999306,53558.84384688001
2023-04-08,05:44:29.000,98,11087306,12845,0,1680932668,13124.925642280003,23.99728239000251,53558.90673096
2023-04-08,05:44:30.000,98,11087302,13045,0,1680932669,13124.905433350003,24.039577169998665,53558.89275672001
2023-04-08,05:44:31.000,98,11087290,12765,0,1680932670,13124.905433350003,23.99023326000315,53558.87878248
2023-04-08,05:44:32.000,98,11087295,12805,0,1680932671,13124.986269069988,23.983184130003792,53558.920705200006
2023-04-08,05:44:33.000,98,11087331,12765,0,1680932672,13124.918905969993,23.94793847999972,53558.89275672001
2023-04-08,05:44:34.000,98,11087292,12925,0,1680932673,13124.959323829993,23.95498760999908,53558.850834000004
2023-04-08,05:44:35.000,98,11087267,13005,0,1680932674,13124.939114899993,23.94793847999972,53558.77397568001
2023-04-08,05:44:36.000,98,11087284,12845,0,1680932675,13124.959323829993,23.94793847999972,53558.871795360006
2023-04-08,05:44:37.000,98,11087275,12805,0,1680932676,13124.945851209988,23.95498760999908,53558.87878248
2023-04-08,05:44:38.000,98,11087311,12885,0,1680932677,13124.905433350003,23.96203673999844,53558.76698856
2023-04-08,05:44:39.000,98,11087288,12765,0,1680932678,13124.918905969993,23.926791090001643,53558.82288552001
2023-04-08,05:44:40.000,98,11087271,13005,0,1680932679,13124.979532759993,23.933840220001002,53558.90673096
2023-04-08,05:44:41.000,98,11087318,12725,0,1680932680,13124.952587519998,23.898594570004207,53558.82288552001
2023-04-08,05:44:42.000,98,11087290,12765,0,1680932681,13124.932378589998,23.849250660001417,53558.82288552001
2023-04-08,05:44:43.000,98,11087323,12445,0,1680932682,13124.865015490002,23.891545440004847,53558.704104480006
2023-04-08,05:44:44.000,98,11087285,12805,0,1680932683,13124.844806560002,23.870398049999494,53558.73904008
2023-04-08,05:44:45.000,98,11087319,12845,0,1680932684,13124.811125009997,23.870398049999494,53558.73904008
2023-04-08,05:44:46.000,98,11087316,12805,0,1680932685,13124.939114899993,23.891545440004847,53558.84384688001
2023-04-08,05:44:47.000,98,11087303,12765,0,1680932686,13124.925642280003,23.891545440004847,53558.79493704001
2023-04-08,05:44:48.000,98,11087296,12645,0,1680932687,13124.905433350003,23.912692830002925,53558.76698856
2023-04-08,05:44:49.000,98,11087295,12685,0,1680932688,13124.865015490002,23.912692830002925,53558.7809628
2023-04-08,05:44:50.000,98,11087303,13125,0,1680932689,13124.865015490002,23.933840220001002,53558.76698856
2023-04-08,05:44:51.000,98,11087303,12965,0,1680932690,13124.885224420002,23.94088935000036,53558.73904008
2023-04-08,05:44:52.000,98,11087305,12685,0,1680932691,13124.811125009997,23.933840220001002,53558.69711736001
2023-04-08,05:44:53.000,98,11087280,12805,0,1680932692,13124.811125009997,23.94793847999972,53558.67615600001
2023-04-08,05:44:54.000,98,11087286,13285,0,1680932693,13124.858279179993,23.926791090001643,53558.72506584001
2023-04-08,05:44:55.000,98,11087324,12525,0,1680932694,13124.905433350003,23.919741960002284,53558.76698856
2023-04-08,05:44:56.000,98,11087339,13085,0,1680932695,13124.898697039993,23.912692830002925,53558.73904008
2023-04-08,05:44:57.000,98,11087326,12925,0,1680932696,13124.891960729998,23.94793847999972,53558.72506584001
2023-04-08,05:44:58.000,98,11087256,12765,0,1680932697,13124.811125009997,23.905643700003566,53558.55038784
2023-04-08,05:44:59.000,98,11087302,12725,0,1680932698,13124.824597630002,23.933840220001002,53558.69711736001
2023-04-08,05:45:00.000,98,11087304,12685,0,1680932699,13124.865015490002,23.912692830002925,53558.66916888
2023-04-08,05:45:01.000,98,11087272,13005,0,1680932700,13124.844806560002,23.94793847999972,53558.683143120004
2023-04-08,05:45:02.000,98,11087270,12885,0,1680932701,13124.838070249993,23.926791090001643,53558.61327192
2023-04-08,05:45:03.000,98,11087292,12885,0,1680932702,13124.865015490002,23.933840220001002,53558.66218176
2023-04-08,05:45:04.000,98,11087262,13085,0,1680932703,13124.912169659998,23.94793847999972,53558.683143120004
2023-04-08,05:45:05.000,98,11087287,12885,0,1680932704,13124.871751799998,23.983184130003792,53558.65519464001
2023-04-08,05:45:06.000,98,11087285,12605,0,1680932705,13124.878488109993,23.94088935000036,53558.66218176
2023-04-08,05:45:07.000,98,11087300,13045,0,1680932706,13124.824597630002,23.99728239000251,53558.66916888
2023-04-08,05:45:08.000,98,11087314,12965,0,1680932707,13124.790916079997,23.99728239000251,53558.585323440006
2023-04-08,05:45:09.000,98,11087324,12765,0,1680932708,13124.811125009997,24.018429780000588,53558.634233280005
2023-04-08,05:45:10.000,98,11087296,12885,0,1680932709,13124.932378589998,24.018429780000588,53558.683143120004
2023-04-08,05:45:11.000,98,11087302,12845,0,1680932710,13124.905433350003,23.99728239000251,53558.66218176
2023-04-08,05:45:12.000,98,11087317,12885,0,1680932711,13124.885224420002,24.039577169998665,53558.64820752
2023-04-08,05:45:13.000,98,11087317,12765,0,1680932712,13124.824597630002,24.039577169998665,53558.585323440006
2023-04-08,05:45:14.000,98,11087316,12845,0,1680932713,13124.844806560002,24.06072456000402,53558.59231056
2023-04-08,05:45:15.000,98,11087280,12885,0,1680932714,13124.831333939997,24.088921080001455,53558.515452240004
2023-04-08,05:45:16.000,98,11087275,12765,0,1680932715,13124.898697039993,24.12416672999825,53558.59929768
2023-04-08,05:45:17.000,98,11087280,12685,0,1680932716,13124.838070249993,24.103019340000174,53558.61327192
2023-04-08,05:45:18.000,98,11087305,12925,0,1680932717,13124.898697039993,24.145314120003604,53558.60628480001
2023-04-08,05:45:19.000,98,11087288,12805,0,1680932718,13124.912169659998,24.201707159998477,53558.57833632001
2023-04-08,05:45:20.000,98,11087281,12885,0,1680932719,13124.885224420002,24.19465802999912,53558.50846512001
2023-04-08,05:45:21.000,98,11087335,12805,0,1680932720,13124.932378589998,24.208756289997837,53558.5713492
2023-04-08,05:45:22.000,98,11087293,12645,0,1680932721,13124.979532759993,24.22285455000383,53558.57833632001
2023-04-08,05:45:23.000,98,11087290,12605,0,1680932722,13124.959323829993,24.272198459999345,53558.59929768
2023-04-08,05:45:24.000,98,11087264,12725,0,1680932723,13124.932378589998,24.279247589998704,53558.49449088
2023-04-08,05:45:25.000,98,11087319,12725,0,1680932724,13124.945851209988,24.314493240002776,53558.501478
2023-04-08,05:45:26.000,98,11087297,12565,0,1680932725,13125.006477999988,24.37088627999765,53558.54340072
2023-04-08,05:45:27.000,98,11087292,12925,0,1680932726,13124.999741689993,24.377935410004284,53558.5713492
2023-04-08,05:45:28.000,98,11087351,12965,0,1680932727,13125.026686929989,24.392033670003002,53558.55038784
2023-04-08,05:45:29.000,98,11087305,12965,0,1680932728,13125.100786339994,24.434328449999157,53558.61327192
2023-04-08,05:45:30.000,98,11087331,12965,0,1680932729,13125.107522649989,24.46957410000323,53558.52243936
2023-04-08,05:45:31.000,98,11087280,12725,0,1680932730,13125.141204199994,24.518918009998742,53558.5713492
2023-04-08,05:45:32.000,98,11087291,12805,0,1680932731,13125.107522649989,24.58940930999961,53558.48750376001
2023-04-08,05:45:33.000,98,11087324,12885,0,1680932732,13125.100786339994,24.59645843999897,53558.536413600006
2023-04-08,05:45:34.000,98,11087321,12765,0,1680932733,13125.174885749999,24.62465496000368,53558.57833632001
2023-04-08,05:45:35.000,98,11087297,12965,0,1680932734,13125.235512539999,24.666949739999836,53558.62724616001
2023-04-08,05:45:36.000,98,11087300,12605,0,1680932735,13125.235512539999,24.666949739999836,53558.64820752
2023-04-08,05:45:37.000,98,11087278,12965,0,1680932736,13125.24898515999,24.716293650002626,53558.66218176
2023-04-08,05:45:38.000,98,11087284,12885,0,1680932737,13125.195094679999,24.723342780001985,53558.585323440006
2023-04-08,05:45:39.000,98,11087319,12605,0,1680932738,13125.22877622999,24.75858842999878,53558.5713492
2023-04-08,05:45:40.000,98,11087296,12885,0,1680932739,13125.26919408999,24.786784950003494,53558.64820752
2023-04-08,05:45:41.000,98,11087255,12605,0,1680932740,13125.26919408999,24.85727625000436,53558.67615600001
2023-04-08,05:45:42.000,98,11087308,12765,0,1680932741,13125.262457779994,24.87137451000308,53558.69013024
2023-04-08,05:45:43.000,98,11087284,12885,0,1680932742,13125.262457779994,24.920718419998593,53558.64820752
2023-04-08,05:45:44.000,98,11087315,12925,0,1680932743,13125.29613933,24.977111460000742,53558.7110916
2023-04-08,05:45:45.000,98,11087326,12925,0,1680932744,13125.29613933,24.9841605900001,53558.65519464001
2023-04-08,05:45:46.000,98,11087304,12885,0,1680932745,13125.323084569995,25.00530797999818,53558.704104480006
2023-04-08,05:45:47.000,98,11087301,12965,0,1680932746,13125.323084569995,24.99120971999946,53558.732052960004
2023-04-08,05:45:48.000,98,11087305,12805,0,1680932747,13125.235512539999,25.04760276000161,53558.66916888
2023-04-08,05:45:49.000,98,11087295,12965,0,1680932748,13125.24898515999,25.04055363000225,53558.64820752
2023-04-08,05:45:50.000,98,11087336,12725,0,1680932749,13125.33655719,25.068750149999687,53558.76000144
2023-04-08,05:45:51.000,98,11087318,13005,0,1680932750,13125.33655719,25.061701020000328,53558.753014320006
2023-04-08,05:45:52.000,98,11087293,12925,0,1680932751,13125.343293499995,25.082848409998405,53558.73904008
2023-04-08,05:45:53.000,98,11087297,12805,0,1680932752,13125.242248849994,25.075799279999046,53558.73904008
2023-04-08,05:45:54.000,98,11087293,12845,0,1680932753,13125.28940301999,25.089897539997764,53558.753014320006
2023-04-08,05:45:55.000,98,11087293,12965,0,1680932754,13125.302875639994,25.082848409998405,53558.7110916
2023-04-08,05:45:56.000,98,11087273,12925,0,1680932755,13125.22877622999,25.118094060002477,53558.76698856
2023-04-08,05:45:57.000,98,11087281,12885,0,1680932756,13125.242248849994,25.10399580000376,53558.732052960004
2023-04-08,05:45:58.000,98,11087319,12765,0,1680932757,13125.215303609999,25.068750149999687,53558.704104480006
2023-04-08,05:45:59.000,98,11087296,12605,0,1680932758,13125.215303609999,25.082848409998405,53558.753014320006
2023-04-08,05:46:00.000,98,11087300,12765,0,1680932759,13125.242248849994,25.082848409998405,53558.76698856
2023-04-08,05:46:01.000,98,11087308,13045,0,1680932760,13125.215303609999,25.04055363000225,53558.72506584001
2023-04-08,05:46:02.000,98,11087312,12765,0,1680932761,13125.222039919994,25.05465189000097,53558.732052960004
2023-04-08,05:46:03.000,98,11087311,13085,0,1680932762,13125.120995269994,25.082848409998405,53558.69013024
2023-04-08,05:46:04.000,98,11087278,12765,0,1680932763,13125.134467889999,25.04055363000225,53558.69711736001
2023-04-08,05:46:05.000,98,11087301,12605,0,1680932764,13125.147940509989,25.03350450000289,53558.801924160005
2023-04-08,05:46:06.000,98,11087297,12925,0,1680932765,13125.154676819999,25.05465189000097,53558.77397568001
2023-04-08,05:46:07.000,98,11087307,13005,0,1680932766,13125.147940509989,25.04055363000225,53558.7809628
2023-04-08,05:46:08.000,98,11087303,12885,0,1680932767,13125.094050029998,25.03350450000289,53558.74602720001
2023-04-08,05:46:09.000,98,11087344,12965,0,1680932768,13125.107522649989,25.05465189000097,53558.78794992
2023-04-08,05:46:10.000,98,11087264,12805,0,1680932769,13125.120995269994,25.075799279999046,53558.76698856
2023-04-08,05:46:11.000,98,11087299,12765,0,1680932770,13125.107522649989,25.068750149999687,53558.78794992
2023-04-08,05:46:12.000,98,11087330,12765,0,1680932771,13125.019950619993,25.082848409998405,53558.69013024
2023-04-08,05:46:13.000,98,11087249,12605,0,1680932772,13125.040159549993,25.05465189000097,53558.74602720001
2023-04-08,05:46:14.000,98,11087279,12885,0,1680932773,13125.141204199994,25.0969466700044,53558.82288552001
2023-04-08,05:46:15.000,98,11087327,12805,0,1680932774,13125.154676819999,25.118094060002477,53558.8158984
2023-04-08,05:46:16.000,98,11087295,12765,0,1680932775,13125.134467889999,25.146290579999913,53558.7809628
2023-04-08,05:46:17.000,98,11087336,12805,0,1680932776,13125.168149439989,25.132192320001195,53558.7809628
2023-04-08,05:46:18.000,98,11087301,12965,0,1680932777,13125.107522649989,25.16038883999863,53558.753014320006
2023-04-08,05:46:19.000,98,11087335,13285,0,1680932778,13125.120995269994,25.195634490002703,53558.753014320006
2023-04-08,05:46:20.000,98,11087304,12765,0,1680932779,13125.195094679999,25.21678188000078,53558.76698856
2023-04-08,05:46:21.000,98,11087306,12965,0,1680932780,13125.215303609999,25.237929269998858,53558.77397568001
2023-04-08,05:46:22.000,98,11087322,12845,0,1680932781,13125.195094679999,25.287273180001648,53558.78794992
2023-04-08,05:46:23.000,98,11087291,12685,0,1680932782,13125.262457779994,25.28022405000229,53558.79493704001
2023-04-08,05:46:24.000,98,11087314,12605,0,1680932783,13125.222039919994,25.322518829998444,53558.76000144
2023-04-08,05:46:25.000,98,11087353,12925,0,1680932784,13125.323084569995,25.322518829998444,53558.86480824001
2023-04-08,05:46:26.000,98,11087299,12805,0,1680932785,13125.32982087999,25.329567959997803,53558.8158984
2023-04-08,05:46:27.000,98,11087313,12845,0,1680932786,13125.31634826,25.364813610001875,53558.8857696
2023-04-08,05:46:28.000,98,11087320,12645,0,1680932787,13125.262457779994,25.421206650004024,53558.83685976
2023-04-08,05:46:29.000,98,11087286,12645,0,1680932788,13125.29613933,25.414157520004665,53558.8158984
2023-04-08,05:46:30.000,98,11087315,12965,0,1680932789,13125.424129219995,25.39301012999931,53558.91371808001
2023-04-08,05:46:31.000,98,11087292,12925,0,1680932790,13125.43760184,25.40005925999867,53558.91371808001
2023-04-08,05:46:32.000,98,11087330,12965,0,1680932791,13125.45107445999,25.414157520004665,53558.99756352
2023-04-08,05:46:33.000,98,11087280,12925,0,1680932792,13125.41065659999,25.421206650004024,53558.899743840004
2023-04-08,05:46:34.000,98,11087304,12925,0,1680932793,13125.45107445999,25.44940317000146,53558.8857696
2023-04-08,05:46:35.000,98,11087303,12845,0,1680932794,13125.49149231999,25.477599689998897,53558.96262792001
2023-04-08,05:46:36.000,98,11087268,12925,0,1680932795,13125.53191017999,25.470550559999538,53558.97660216
2023-04-08,05:46:37.000,98,11087325,12805,0,1680932796,13125.545382799995,25.49874708000425,53559.01153776001
2023-04-08,05:46:38.000,98,11087344,12645,0,1680932797,13125.53191017999,25.541041860000405,53558.99057640001
2023-04-08,05:46:39.000,98,11087343,12965,0,1680932798,13125.57906435,25.519894470002328,53559.025512
2023-04-08,05:46:40.000,98,11087324,13005,0,1680932799,13125.666636379996,25.519894470002328,53559.13031880001
2023-04-08,05:46:41.000,98,11087319,13005,0,1680932800,13125.70031793,25.51284534000297,53559.10935744001
2023-04-08,05:46:42.000,98,11087304,12765,0,1680932801,13125.720526860001,25.519894470002328,53559.10237032
2023-04-08,05:46:43.000,98,11087329,12645,0,1680932802,13125.693581619991,25.583336640003836,53559.067434720004
2023-04-08,05:46:44.000,98,11087325,13205,0,1680932803,13125.740735790001,25.583336640003836,53559.11634456
2023-04-08,05:46:45.000,98,11087315,12965,0,1680932804,13125.841780440001,25.576287510004477,53559.24909984001
2023-04-08,05:46:46.000,98,11087298,12725,0,1680932805,13125.861989370002,25.562189249998482,53559.31897104
2023-04-08,05:46:47.000,98,11087292,12805,0,1680932806,13125.888934609997,25.590385770003195,53559.29102256
2023-04-08,05:46:48.000,98,11087313,12885,0,1680932807,13125.888934609997,25.576287510004477,53559.24909984001
2023-04-08,05:46:49.000,98,11087321,12925,0,1680932808,13125.929352469997,25.562189249998482,53559.29102256
2023-04-08,05:46:50.000,98,11087293,12805,0,1680932809,13125.942825090002,25.56923837999784,53559.34691952001
2023-04-08,05:46:51.000,98,11087351,12885,0,1680932810,13125.963034020002,25.583336640003836,53559.41679072001
2023-04-08,05:46:52.000,98,11087338,12925,0,1680932811,13125.888934609997,25.576287510004477,53559.38884224
2023-04-08,05:46:53.000,98,11087242,12805,0,1680932812,13125.922616160002,25.576287510004477,53559.34691952001
2023-04-08,05:46:54.000,98,11087294,13005,0,1680932813,13126.057342359993,25.562189249998482,53559.45172632
2023-04-08,05:46:55.000,98,11087296,12765,0,1680932814,13126.050606049997,25.604484030001913,53559.48666192
2023-04-08,05:46:56.000,98,11087311,12685,0,1680932815,13126.070814979998,25.548090989999764,53559.4796748
2023-04-08,05:46:57.000,98,11087306,12805,0,1680932816,13126.057342359993,25.541041860000405,53559.56352024001
2023-04-08,05:46:58.000,98,11087302,12765,0,1680932817,13126.030397119997,25.541041860000405,53559.51461040001
2023-04-08,05:46:59.000,98,11087315,12605,0,1680932818,13126.070814979998,25.555140119999123,53559.51461040001
2023-04-08,05:47:00.000,98,11087318,12805,0,1680932819,13126.084287600002,25.526943600001687,53559.55653312
2023-04-08,05:47:01.000,98,11087314,12925,0,1680932820,13126.117969149993,25.533992730001046,53559.63339144001
2023-04-08,05:47:02.000,98,11087302,13005,0,1680932821,13126.111232839998,25.51284534000297,53559.640378560005
2023-04-08,05:47:03.000,98,11087283,12965,0,1680932822,13126.151650699998,25.51284534000297,53559.69627552
2023-04-08,05:47:04.000,98,11087289,12885,0,1680932823,13126.151650699998,25.49874708000425,53559.69627552
2023-04-08,05:47:05.000,98,11087312,12845,0,1680932824,13126.138178079993,25.533992730001046,53559.6543528
2023-04-08,05:47:06.000,98,11087276,12925,0,1680932825,13126.185332249988,25.477599689998897,53559.70326264001
2023-04-08,05:47:07.000,98,11087287,12925,0,1680932826,13126.192068559998,25.49169795000489,53559.74518536
2023-04-08,05:47:08.000,98,11087280,12765,0,1680932827,13126.124705460003,25.484648819998256,53559.640378560005
2023-04-08,05:47:09.000,98,11087321,12965,0,1680932828,13126.138178079993,25.477599689998897,53559.71723688
2023-04-08,05:47:10.000,98,11087285,12885,0,1680932829,13126.252695349998,25.414157520004665,53559.82903080001
2023-04-08,05:47:11.000,98,11087279,13045,0,1680932830,13126.245959039989,25.40005925999867,53559.82204368
2023-04-08,05:47:12.000,98,11087304,12845,0,1680932831,13126.178595939993,25.40710838999803,53559.7940952
2023-04-08,05:47:13.000,98,11087269,13085,0,1680932832,13126.165123319988,25.39301012999931,53559.808069440005
2023-04-08,05:47:14.000,98,11087340,12805,0,1680932833,13126.151650699998,25.385960999999952,53559.82204368
2023-04-08,05:47:15.000,98,11087300,12965,0,1680932834,13126.165123319988,25.378911870000593,53559.80108232001
2023-04-08,05:47:16.000,98,11087325,12765,0,1680932835,13126.212277489998,25.350715350003156,53559.91287624
2023-04-08,05:47:17.000,98,11087334,12765,0,1680932836,13126.185332249988,25.371862740001234,53559.91287624
2023-04-08,05:47:18.000,98,11087297,13085,0,1680932837,13126.151650699998,25.343666220003797,53559.89890200001
2023-04-08,05:47:19.000,98,11087294,12965,0,1680932838,13126.178595939993,25.322518829998444,53559.91287624
2023-04-08,05:47:20.000,98,11087297,12765,0,1680932839,13126.232486419998,25.28022405000229,53559.975760320005
2023-04-08,05:47:21.000,98,11087363,12725,0,1680932840,13126.198804869993,25.294322310001007,53559.975760320005
2023-04-08,05:47:22.000,98,11087294,12925,0,1680932841,13126.158387009993,25.237929269998858,53559.96178608
2023-04-08,05:47:23.000,98,11087297,13005,0,1680932842,13126.097760219993,25.25907666000421,53559.87095352001
2023-04-08,05:47:24.000,98,11087324,12805,0,1680932843,13126.104496530003,25.21678188000078,53559.877940640006
2023-04-08,05:47:25.000,98,11087295,12925,0,1680932844,13126.117969149993,25.21678188000078,53559.905889120004
2023-04-08,05:47:26.000,98,11087325,13285,0,1680932845,13126.151650699998,25.195634490002703,53560.03165728
2023-04-08,05:47:27.000,98,11087275,12805,0,1680932846,13126.104496530003,25.195634490002703,53559.94082472
2023-04-08,05:47:28.000,98,11087336,12925,0,1680932847,13126.057342359993,25.202683620002063,53559.95479896
2023-04-08,05:47:29.000,98,11087266,12685,0,1680932848,13126.057342359993,25.118094060002477,53560.01069592
2023-04-08,05:47:30.000,98,11087331,12845,0,1680932849,13126.050606049997,25.089897539997764,53559.98274744
2023-04-08,05:47:31.000,98,11087319,12925,0,1680932850,13126.016924499992,25.153339709999273,53559.975760320005
2023-04-08,05:47:32.000,98,11087299,12605,0,1680932851,13125.989979259997,25.111044930003118,53559.94781184001
2023-04-08,05:47:33.000,98,11087296,12845,0,1680932852,13125.949561399997,25.111044930003118,53560.03165728
2023-04-08,05:47:34.000,98,11087340,13125,0,1680932853,13125.989979259997,25.05465189000097,53560.08056712
2023-04-08,05:47:35.000,98,11087294,12765,0,1680932854,13125.983242950002,25.03350450000289,53560.05960576
2023-04-08,05:47:36.000,98,11087288,12765,0,1680932855,13125.942825090002,25.03350450000289,53560.03864440001
2023-04-08,05:47:37.000,98,11087316,13045,0,1680932856,13125.882198300002,25.03350450000289,53560.01768304001
2023-04-08,05:47:38.000,98,11087312,12765,0,1680932857,13125.841780440001,25.019406240004173,53559.926850480006
2023-04-08,05:47:39.000,98,11087300,13085,0,1680932858,13125.787889959996,25.012357110004814,53559.975760320005
2023-04-08,05:47:40.000,98,11087315,13005,0,1680932859,13125.713790549991,25.00530797999818,53559.84300504
2023-04-08,05:47:41.000,98,11087328,13045,0,1680932860,13125.774417339991,24.99120971999946,53559.98274744
2023-04-08,05:47:42.000,98,11087290,12965,0,1680932861,13125.787889959996,24.9841605900001,53559.98274744
2023-04-08,05:47:43.000,98,11087323,13085,0,1680932862,13125.720526860001,24.9841605900001,53560.024670160004
2023-04-08,05:47:44.000,98,11087274,13005,0,1680932863,13125.686845309996,24.963013200002024,53559.975760320005
2023-04-08,05:47:45.000,98,11087336,12805,0,1680932864,13125.693581619991,24.99825884999882,53560.01069592
2023-04-08,05:47:46.000,98,11087316,12805,0,1680932865,13125.693581619991,24.927767549997952,53559.98274744
2023-04-08,05:47:47.000,98,11087268,12805,0,1680932866,13125.693581619991,24.955964070002665,53560.0037088
2023-04-08,05:47:48.000,98,11087304,12765,0,1680932867,13125.666636379996,24.934816680004587,53559.95479896
2023-04-08,05:47:49.000,98,11087280,13085,0,1680932868,13125.585800659996,24.927767549997952,53559.905889120004
2023-04-08,05:47:50.000,98,11087298,12765,0,1680932869,13125.61948221,24.892521900001157,53559.96877320001
2023-04-08,05:47:51.000,98,11087358,12805,0,1680932870,13125.55211910999,24.920718419998593,53559.91986336001
2023-04-08,05:47:52.000,98,11087283,13125,0,1680932871,13125.57906435,24.920718419998593,53559.99672168001
2023-04-08,05:47:53.000,98,11087356,12925,0,1680932872,13125.55885542,24.906620159999875,53559.98973456
2023-04-08,05:47:54.000,98,11087344,12885,0,1680932873,13125.525173869995,24.934816680004587,53559.975760320005
2023-04-08,05:47:55.000,98,11087328,12845,0,1680932874,13125.444338149995,24.906620159999875,53559.91986336001
2023-04-08,05:47:56.000,98,11087293,12765,0,1680932875,13125.45781077,24.885472770001797,53559.94781184001
2023-04-08,05:47:57.000,98,11087288,12765,0,1680932876,13125.41065659999,24.87842364000244,53559.91986336001
2023-04-08,05:47:58.000,98,11087292,12765,0,1680932877,13125.45107445999,24.82907972999965,53559.99672168001
2023-04-08,05:47:59.000,98,11087288,12885,0,1680932878,13125.35002980999,24.850227119997726,53559.89890200001
2023-04-08,05:48:00.000,98,11087294,13125,0,1680932879,13125.403920289995,24.81498147000093,53559.98274744
2023-04-08,05:48:01.000,98,11087302,13125,0,1680932880,13125.32982087999,24.82203060000029,53559.91287624
2023-04-08,05:48:02.000,98,11087362,12725,0,1680932881,13125.35002980999,24.80793234000157,53559.94781184001
2023-04-08,05:48:03.000,98,11087303,12925,0,1680932882,13125.32982087999,24.779735820004134,53559.94082472
2023-04-08,05:48:04.000,98,11087309,12765,0,1680932883,13125.32982087999,24.76563755999814,53559.89890200001
2023-04-08,05:48:05.000,98,11087267,12965,0,1680932884,13125.24898515999,24.76563755999814,53559.877940640006
2023-04-08,05:48:06.000,98,11087336,13005,0,1680932885,13125.323084569995,24.737441040000704,53559.9338376
2023-04-08,05:48:07.000,98,11087316,13005,0,1680932886,13125.25572147,24.709244520003267,53559.926850480006
2023-04-08,05:48:08.000,98,11087289,12565,0,1680932887,13125.29613933,24.69514626000455,53559.91287624
2023-04-08,05:48:09.000,98,11087314,12765,0,1680932888,13125.262457779994,24.688097129997914,53559.905889120004
2023-04-08,05:48:10.000,98,11087350,12925,0,1680932889,13125.181622059994,24.702195390003908,53559.76614672
2023-04-08,05:48:11.000,98,11087302,12725,0,1680932890,13125.161413129994,24.666949739999836,53559.808069440005
2023-04-08,05:48:12.000,98,11087350,12765,0,1680932891,13125.20856729999,24.666949739999836,53559.82204368
2023-04-08,05:48:13.000,98,11087313,12685,0,1680932892,13125.222039919994,24.62465496000368,53559.9338376
2023-04-08,05:48:14.000,98,11087343,13285,0,1680932893,13125.242248849994,24.64580235000176,53559.94781184001
2023-04-08,05:48:15.000,98,11087282,12885,0,1680932894,13125.201830989994,24.62465496000368,53559.91287624
2023-04-08,05:48:16.000,98,11087283,12725,0,1680932895,13125.22877622999,24.603507569998328,53559.91986336001
2023-04-08,05:48:17.000,98,11087321,12925,0,1680932896,13125.18835836999,24.617605830004322,53559.9338376
2023-04-08,05:48:18.000,98,11087320,12965,0,1680932897,13125.134467889999,24.59645843999897,53559.80108232001
2023-04-08,05:48:19.000,98,11087289,12725,0,1680932898,13125.120995269994,24.62465496000368,53559.808069440005
2023-04-08,05:48:20.000,98,11087323,12805,0,1680932899,13125.168149439989,24.603507569998328,53559.82903080001
2023-04-08,05:48:21.000,98,11087329,12605,0,1680932900,13125.141204199994,24.59645843999897,53559.91287624
2023-04-08,05:48:22.000,98,11087329,12885,0,1680932901,13125.141204199994,24.617605830004322,53559.877940640006
2023-04-08,05:48:23.000,98,11087292,12765,0,1680932902,13125.18835836999,24.59645843999897,53559.975760320005
2023-04-08,05:48:24.000,98,11087323,12805,0,1680932903,13125.147940509989,24.603507569998328,53559.96877320001
2023-04-08,05:48:25.000,98,11087310,12925,0,1680932904,13125.040159549993,24.62465496000368,53559.87095352001
2023-04-08,05:48:26.000,98,11087359,12685,0,1680932905,13125.080577409994,24.603507569998328,53559.926850480006
2023-04-08,05:48:27.000,98,11087316,12965,0,1680932906,13125.053632169998,24.617605830004322,53559.94781184001
2023-04-08,05:48:28.000,98,11087343,12805,0,1680932907,13124.959323829993,24.58236018000025,53559.808069440005
2023-04-08,05:48:29.000,98,11087346,12925,0,1680932908,13125.019950619993,24.58236018000025,53559.91287624
2023-04-08,05:48:30.000,98,11087337,13005,0,1680932909,13124.999741689993,24.617605830004322,53559.95479896
2023-04-08,05:48:31.000,98,11087330,12925,0,1680932910,13124.945851209988,24.617605830004322,53559.89890200001
2023-04-08,05:48:32.000,98,11087318,12845,0,1680932911,13124.932378589998,24.610556699997687,53559.8639664
2023-04-08,05:48:33.000,98,11087283,13005,0,1680932912,13124.945851209988,24.62465496000368,53559.91986336001
2023-04-08,05:48:34.000,98,11087305,12885,0,1680932913,13124.939114899993,24.6387532200024,53559.91986336001
2023-04-08,05:48:35.000,98,11087313,13125,0,1680932914,13124.918905969993,24.62465496000368,53559.88492776
2023-04-08,05:48:36.000,98,11087337,12725,0,1680932915,13124.932378589998,24.610556699997687,53559.905889120004
2023-04-08,05:48:37.000,98,11087342,12805,0,1680932916,13124.838070249993,24.58236018000025,53559.88492776
2023-04-08,05:48:38.000,98,11087349,12965,0,1680932917,13124.885224420002,24.610556699997687,53559.89890200001
2023-04-08,05:48:39.000,98,11087300,12845,0,1680932918,13124.817861319993,24.58236018000025,53559.856979280004
2023-04-08,05:48:40.000,98,11087285,12685,0,1680932919,13124.871751799998,24.58940930999961,53559.95479896
2023-04-08,05:48:41.000,98,11087359,12645,0,1680932920,13124.838070249993,24.603507569998328,53559.94781184001
2023-04-08,05:48:42.000,98,11087350,12765,0,1680932921,13124.777443459992,24.59645843999897,53559.91287624
2023-04-08,05:48:43.000,98,11087288,12965,0,1680932922,13124.790916079997,24.561212790002173,53559.95479896
2023-04-08,05:48:44.000,98,11087355,12805,0,1680932923,13124.710080359997,24.603507569998328,53559.8639664
2023-04-08,05:48:45.000,98,11087285,12605,0,1680932924,13124.703344050002,24.58236018000025,53559.89890200001
2023-04-08,05:48:46.000,98,11087289,12885,0,1680932925,13124.804388700002,24.610556699997687,53559.94781184001
2023-04-08,05:48:47.000,98,11087297,12965,0,1680932926,13124.763970840002,24.561212790002173,53559.94781184001
2023-04-08,05:48:48.000,98,11087334,12885,0,1680932927,13124.743761910002,24.58940930999961,53559.926850480006
2023-04-08,05:48:49.000,98,11087369,13045,0,1680932928,13124.737025599992,24.58236018000025,53559.91986336001
2023-04-08,05:48:50.000,98,11087274,12765,0,1680932929,13124.737025599992,24.58940930999961,53559.9338376
2023-04-08,05:48:51.000,98,11087354,12925,0,1680932930,13124.723552980002,24.610556699997687,53559.926850480006
2023-04-08,05:48:52.000,98,11087295,12805,0,1680932931,13124.676398809992,24.62465496000368,53559.91287624
2023-04-08,05:48:53.000,98,11087341,12885,0,1680932932,13124.669662499997,24.617605830004322,53559.905889120004
2023-04-08,05:48:54.000,98,11087308,12965,0,1680932933,13124.716816669992,24.652851480001118,53559.98274744
2023-04-08,05:48:55.000,98,11087299,12925,0,1680932934,13124.696607739992,24.610556699997687,53559.96877320001
2023-04-08,05:48:56.000,98,11087304,12725,0,1680932935,13124.689871429997,24.63170409000304,53559.975760320005
2023-04-08,05:48:57.000,98,11087336,12885,0,1680932936,13124.676398809992,24.652851480001118,53559.975760320005
2023-04-08,05:48:58.000,98,11087303,13005,0,1680932937,13124.588826779996,24.64580235000176,53559.88492776
2023-04-08,05:48:59.000,98,11087334,12765,0,1680932938,13124.561881540001,24.62465496000368,53559.91287624
2023-04-08,05:49:00.000,98,11087305,12805,0,1680932939,13124.582090470001,24.6387532200024,53559.91287624
2023-04-08,05:49:01.000,98,11087323,12885,0,1680932940,13124.568617849996,24.64580235000176,53559.89890200001
2023-04-08,05:49:02.000,98,11087335,12885,0,1680932941,13124.528199989996,24.673998869999195,53559.877940640006
2023-04-08,05:49:03.000,98,11087347,12805,0,1680932942,13124.548408919996,24.688097129997914,53559.89191488
2023-04-08,05:49:04.000,98,11087351,12925,0,1680932943,13124.588826779996,24.681047999998555,53559.926850480006
2023-04-08,05:49:05.000,98,11087324,12805,0,1680932944,13124.561881540001,24.673998869999195,53559.905889120004
2023-04-08,05:49:06.000,98,11087325,12965,0,1680932945,13124.541672610001,24.681047999998555,53559.89191488
2023-04-08,05:49:07.000,98,11087311,12805,0,1680932946,13124.548408919996,24.709244520003267,53559.91986336001
2023-04-08,05:49:08.000,98,11087343,12765,0,1680932947,13124.467573199996,24.702195390003908,53559.88492776
2023-04-08,05:49:09.000,98,11087364,13125,0,1680932948,13124.467573199996,24.716293650002626,53559.856979280004
2023-04-08,05:49:10.000,98,11087327,12605,0,1680932949,13124.514727369991,24.69514626000455,53559.91287624
2023-04-08,05:49:11.000,98,11087314,12845,0,1680932950,13124.507991059996,24.709244520003267,53559.94082472
2023-04-08,05:49:12.000,98,11087328,12965,0,1680932951,13124.541672610001,24.716293650002626,53559.905889120004
2023-04-08,05:49:13.000,98,11087338,13085,0,1680932952,13124.433891649991,24.681047999998555,53559.808069440005
2023-04-08,05:49:14.000,98,11087359,12725,0,1680932953,13124.447364269996,24.673998869999195,53559.84300504
2023-04-08,05:49:15.000,98,11087309,12885,0,1680932954,13124.406946409996,24.702195390003908,53559.83601792
2023-04-08,05:49:16.000,98,11087322,13165,0,1680932955,13124.406946409996,24.709244520003267,53559.808069440005
2023-04-08,05:49:17.000,98,11087324,12965,0,1680932956,13124.4002101,24.673998869999195,53559.84300504
2023-04-08,05:49:18.000,98,11087275,12925,0,1680932957,13124.35305592999,24.716293650002626,53559.78710808
2023-04-08,05:49:19.000,98,11087310,13005,0,1680932958,13124.35979224,24.69514626000455,53559.76614672
2023-04-08,05:49:20.000,98,11087281,12765,0,1680932959,13124.39347378999,24.709244520003267,53559.89191488
2023-04-08,05:49:21.000,98,11087351,12805,0,1680932960,13124.38000117,24.730391910001345,53559.88492776
2023-04-08,05:49:22.000,98,11087320,12885,0,1680932961,13124.346319619995,24.744490170000063,53559.7940952
2023-04-08,05:49:23.000,98,11087350,12925,0,1680932962,13124.35979224,24.716293650002626,53559.82903080001
2023-04-08,05:49:24.000,98,11087342,13045,0,1680932963,13124.31937438,24.75858842999878,53559.78012096001
2023-04-08,05:49:25.000,98,11087346,12845,0,1680932964,13124.346319619995,24.751539299999422,53559.78710808
2023-04-08,05:49:26.000,98,11087291,12685,0,1680932965,13124.386737479996,24.744490170000063,53559.84300504
2023-04-08,05:49:27.000,98,11087359,12925,0,1680932966,13124.33284699999,24.772686690004775,53559.856979280004
2023-04-08,05:49:28.000,98,11087323,12965,0,1680932967,13124.33284699999,24.772686690004775,53559.78710808
2023-04-08,05:49:29.000,98,11087338,12885,0,1680932968,13124.35979224,24.744490170000063,53559.82204368
2023-04-08,05:49:30.000,98,11087316,12805,0,1680932969,13124.35305592999,24.76563755999814,53559.80108232001
2023-04-08,05:49:31.000,98,11087325,12885,0,1680932970,13124.346319619995,24.779735820004134,53559.808069440005
2023-04-08,05:49:32.000,98,11087276,12965,0,1680932971,13124.29242913999,24.81498147000093,53559.78012096001
2023-04-08,05:49:33.000,98,11087335,12685,0,1680932972,13124.29242913999,24.82907972999965,53559.710249760006
2023-04-08,05:49:34.000,98,11087353,13045,0,1680932973,13124.386737479996,24.82203060000029,53559.80108232001
2023-04-08,05:49:35.000,98,11087322,12885,0,1680932974,13124.4002101,24.80793234000157,53559.83601792
2023-04-08,05:49:36.000,98,11087320,12645,0,1680932975,13124.42041903,24.81498147000093,53559.84300504
2023-04-08,05:49:37.000,98,11087299,13085,0,1680932976,13124.386737479996,24.80793234000157,53559.84300504
2023-04-08,05:49:38.000,98,11087344,12845,0,1680932977,13124.366528549996,24.850227119997726,53559.74518536
2023-04-08,05:49:39.000,98,11087277,12805,0,1680932978,13124.35979224,24.82907972999965,53559.78012096001
2023-04-08,05:49:40.000,98,11087324,12885,0,1680932979,13124.4002101,24.82203060000029,53559.83601792
2023-04-08,05:49:41.000,98,11087334,12685,0,1680932980,13124.41368271999,24.87137451000308,53559.7940952
2023-04-08,05:49:42.000,98,11087307,12965,0,1680932981,13124.433891649991,24.885472770001797,53559.75217248001
2023-04-08,05:49:43.000,98,11087304,12725,0,1680932982,13124.454100579991,24.87842364000244,53559.83601792
2023-04-08,05:49:44.000,98,11087349,12925,0,1680932983,13124.46083689,24.87842364000244,53559.856979280004
2023-04-08,05:49:45.000,98,11087327,12765,0,1680932984,13124.433891649991,24.87842364000244,53559.8639664
2023-04-08,05:49:46.000,98,11087282,12725,0,1680932985,13124.42041903,24.927767549997952,53559.808069440005
2023-04-08,05:49:47.000,98,11087295,12965,0,1680932986,13124.42041903,24.906620159999875,53559.84300504
2023-04-08,05:49:48.000,98,11087309,13205,0,1680932987,13124.427155339996,24.906620159999875,53559.759159600006
2023-04-08,05:49:49.000,98,11087328,12965,0,1680932988,13124.42041903,24.941865810003947,53559.7940952
2023-04-08,05:49:50.000,98,11087318,12805,0,1680932989,13124.474309509991,24.920718419998593,53559.8639664
2023-04-08,05:49:51.000,98,11087334,13285,0,1680932990,13124.514727369991,24.906620159999875,53559.926850480006
2023-04-08,05:49:52.000,98,11087313,12805,0,1680932991,13124.447364269996,24.948914940003306,53559.82204368
2023-04-08,05:49:53.000,98,11087374,12765,0,1680932992,13124.474309509991,24.948914940003306,53559.84300504
2023-04-08,05:49:54.000,98,11087311,13045,0,1680932993,13124.48104582,24.913669289999234,53559.89191488
2023-04-08,05:49:55.000,98,11087315,12925,0,1680932994,13124.514727369991,24.927767549997952,53559.87095352001
2023-04-08,05:49:56.000,98,11087290,12685,0,1680932995,13124.514727369991,24.970062330001383,53559.8639664
2023-04-08,05:49:57.000,98,11087325,12845,0,1680932996,13124.541672610001,24.970062330001383,53559.8639664
2023-04-08,05:49:58.000,98,11087344,13005,0,1680932997,13124.521463680001,25.012357110004814,53559.87095352001
2023-04-08,05:49:59.000,98,11087298,12925,0,1680932998,13124.548408919996,25.00530797999818,53559.89191488
2023-04-08,05:50:00.000,98,11087310,12965,0,1680932999,13124.609035709997,24.9841605900001,53559.94781184001
2023-04-08,05:50:01.000,98,11087343,12805,0,1680933000,13124.595563089992,24.99825884999882,53559.926850480006
2023-04-08,05:50:02.000,98,11087335,12925,0,1680933001,13124.649453569997,24.99120971999946,53559.89890200001
2023-04-08,05:50:03.000,98,11087305,13205,0,1680933002,13124.602299400001,24.9841605900001,53559.8639664
2023-04-08,05:50:04.000,98,11087337,12765,0,1680933003,13124.609035709997,25.026455370003532,53559.926850480006
2023-04-08,05:50:05.000,98,11087339,12685,0,1680933004,13124.696607739992,24.99825884999882,53559.98973456
2023-04-08,05:50:06.000,98,11087302,12965,0,1680933005,13124.750498219997,24.99825884999882,53559.98973456
2023-04-08,05:50:07.000,98,11087308,12805,0,1680933006,13124.737025599992,24.99120971999946,53560.01768304001
2023-04-08,05:50:08.000,98,11087283,12805,0,1680933007,13124.757234529992,25.012357110004814,53559.96877320001
2023-04-08,05:50:09.000,98,11087349,12925,0,1680933008,13124.777443459992,24.9841605900001,53560.024670160004
2023-04-08,05:50:10.000,98,11087344,12885,0,1680933009,13124.797652389992,25.019406240004173,53560.03165728
2023-04-08,05:50:11.000,98,11087330,12925,0,1680933010,13124.797652389992,25.012357110004814,53560.024670160004
2023-04-08,05:50:12.000,98,11087295,12845,0,1680933011,13124.757234529992,24.99825884999882,53559.98274744
2023-04-08,05:50:13.000,98,11087339,12685,0,1680933012,13124.770707149997,25.019406240004173,53559.98274744
2023-04-08,05:50:14.000,98,11087306,13085,0,1680933013,13124.838070249993,25.00530797999818,53560.094541360006
2023-04-08,05:50:15.000,98,11087370,12845,0,1680933014,13124.858279179993,24.977111460000742,53560.073580000004
2023-04-08,05:50:16.000,98,11087293,12805,0,1680933015,13124.885224420002,24.977111460000742,53560.05261864
2023-04-08,05:50:17.000,98,11087320,12965,0,1680933016,13124.871751799998,24.934816680004587,53560.08056712
2023-04-08,05:50:18.000,98,11087289,12805,0,1680933017,13124.824597630002,24.963013200002024,53559.9338376
2023-04-08,05:50:19.000,98,11087340,13085,0,1680933018,13124.891960729998,24.948914940003306,53560.045631520006
2023-04-08,05:50:20.000,98,11087308,12925,0,1680933019,13124.932378589998,24.920718419998593,53560.024670160004
2023-04-08,05:50:21.000,98,11087300,13285,0,1680933020,13125.026686929989,24.927767549997952,53560.10152848
2023-04-08,05:50:22.000,98,11087268,13045,0,1680933021,13124.986269069988,24.920718419998593,53560.05960576
2023-04-08,05:50:23.000,98,11087347,12765,0,1680933022,13124.979532759993,24.892521900001157,53560.06659288001
2023-04-08,05:50:24.000,98,11087325,13085,0,1680933023,13125.046895859989,24.87842364000244,53560.13646408001
2023-04-08,05:50:25.000,98,11087294,12925,0,1680933024,13125.053632169998,24.85727625000436,53560.1085156
2023-04-08,05:50:26.000,98,11087334,12845,0,1680933025,13125.013214309998,24.892521900001157,53560.08056712
2023-04-08,05:50:27.000,98,11087308,12685,0,1680933026,13125.060368479993,24.87137451000308,53560.1085156
2023-04-08,05:50:28.000,98,11087365,13085,0,1680933027,13125.026686929989,24.87137451000308,53560.073580000004
2023-04-08,05:50:29.000,98,11087283,12805,0,1680933028,13125.033423239998,24.843177989998367,53560.143451200005
2023-04-08,05:50:30.000,98,11087324,12805,0,1680933029,13125.107522649989,24.85727625000436,53560.213322400006
2023-04-08,05:50:31.000,98,11087309,12845,0,1680933030,13125.147940509989,24.836128859999008,53560.22030952
2023-04-08,05:50:32.000,98,11087350,12565,0,1680933031,13125.147940509989,24.843177989998367,53560.192361040004
2023-04-08,05:50:33.000,98,11087392,12845,0,1680933032,13125.067104789989,24.793834080002853,53560.15043832
2023-04-08,05:50:34.000,98,11087381,12925,0,1680933033,13125.107522649989,24.772686690004775,53560.13646408001
2023-04-08,05:50:35.000,98,11087365,12925,0,1680933034,13125.134467889999,24.793834080002853,53560.19934816
2023-04-08,05:50:36.000,98,11087352,12845,0,1680933035,13125.100786339994,24.772686690004775,53560.192361040004
2023-04-08,05:50:37.000,98,11087336,12805,0,1680933036,13125.107522649989,24.723342780001985,53560.19934816
2023-04-08,05:50:38.000,98,11087326,13045,0,1680933037,13125.100786339994,24.737441040000704,53560.13646408001
2023-04-08,05:50:39.000,98,11087301,13045,0,1680933038,13125.094050029998,24.688097129997914,53560.15043832
2023-04-08,05:50:40.000,98,11087306,13085,0,1680933039,13125.201830989994,24.709244520003267,53560.29018072
2023-04-08,05:50:41.000,98,11087385,12725,0,1680933040,13125.134467889999,24.688097129997914,53560.22729664
2023-04-08,05:50:42.000,98,11087357,12965,0,1680933041,13125.100786339994,24.666949739999836,53560.17139968
2023-04-08,05:50:43.000,98,11087360,12845,0,1680933042,13125.080577409994,24.63170409000304,53560.143451200005
2023-04-08,05:50:44.000,98,11087314,12765,0,1680933043,13125.094050029998,24.610556699997687,53560.11550272001
2023-04-08,05:50:45.000,98,11087330,12685,0,1680933044,13125.127731579989,24.62465496000368,53560.17139968
2023-04-08,05:50:46.000,98,11087365,12925,0,1680933045,13125.127731579989,24.58940930999961,53560.20633528001
2023-04-08,05:50:47.000,98,11087309,12845,0,1680933046,13125.134467889999,24.59645843999897,53560.18537392001
2023-04-08,05:50:48.000,98,11087324,12725,0,1680933047,13125.114258959999,24.59645843999897,53560.15043832
2023-04-08,05:50:49.000,98,11087346,12885,0,1680933048,13125.080577409994,24.603507569998328,53560.15742544
2023-04-08,05:50:50.000,98,11087376,13125,0,1680933049,13125.100786339994,24.610556699997687,53560.12947696
2023-04-08,05:50:51.000,98,11087321,12685,0,1680933050,13125.114258959999,24.617605830004322,53560.15742544
2023-04-08,05:50:52.000,98,11087316,12925,0,1680933051,13125.080577409994,24.603507569998328,53560.17139968
2023-04-08,05:50:53.000,98,11087316,12925,0,1680933052,13125.073841099998,24.64580235000176,53560.03864440001
2023-04-08,05:50:54.000,98,11087283,12765,0,1680933053,13125.134467889999,24.659900610000477,53560.11550272001
2023-04-08,05:50:55.000,98,11087338,12925,0,1680933054,13125.120995269994,24.6387532200024,53560.16441256001
2023-04-08,05:50:56.000,98,11087348,12885,0,1680933055,13125.080577409994,24.62465496000368,53560.12947696
2023-04-08,05:50:57.000,98,11087328,12885,0,1680933056,13125.114258959999,24.652851480001118,53560.143451200005
2023-04-08,05:50:58.000,98,11087353,12765,0,1680933057,13125.060368479993,24.6387532200024,53560.10152848
2023-04-08,05:50:59.000,98,11087380,12765,0,1680933058,13125.087313719989,24.610556699997687,53560.05960576
2023-04-08,05:51:00.000,98,11087338,12765,0,1680933059,13125.100786339994,24.652851480001118,53560.05960576
2023-04-08,05:51:01.000,98,11087352,12925,0,1680933060,13125.100786339994,24.702195390003908,53560.08056712
2023-04-08,05:51:02.000,98,11087298,12645,0,1680933061,13125.060368479993,24.681047999998555,53560.08056712
2023-04-08,05:51:03.000,98,11087342,13005,0,1680933062,13125.100786339994,24.681047999998555,53560.10152848
2023-04-08,05:51:04.000,98,11087325,13045,0,1680933063,13125.161413129994,24.730391910001345,53560.11550272001
2023-04-08,05:51:05.000,98,11087321,13125,0,1680933064,13125.120995269994,24.666949739999836,53560.0037088
2023-04-08,05:51:06.000,98,11087301,12965,0,1680933065,13125.114258959999,24.716293650002626,53560.024670160004
2023-04-08,05:51:07.000,98,11087287,12965,0,1680933066,13125.080577409994,24.716293650002626,53560.08755424001
2023-04-08,05:51:08.000,98,11087323,12965,0,1680933067,13125.026686929989,24.709244520003267,53559.96178608
2023-04-08,05:51:09.000,98,11087289,12805,0,1680933068,13125.019950619993,24.751539299999422,53559.98973456
2023-04-08,05:51:10.000,98,11087274,12605,0,1680933069,13125.080577409994,24.737441040000704,53560.08056712
2023-04-08,05:51:11.000,98,11087338,12965,0,1680933070,13125.060368479993,24.716293650002626,53560.1085156
2023-04-08,05:51:12.000,98,11087276,12965,0,1680933071,13125.046895859989,24.75858842999878,53560.06659288001
2023-04-08,05:51:13.000,98,11087326,12605,0,1680933072,13125.033423239998,24.730391910001345,53559.98973456
2023-04-08,05:51:14.000,98,11087348,12605,0,1680933073,13125.033423239998,24.751539299999422,53559.98973456
2023-04-08,05:51:15.000,98,11087285,12765,0,1680933074,13125.040159549993,24.744490170000063,53560.01069592
2023-04-08,05:51:16.000,98,11087335,12885,0,1680933075,13124.999741689993,24.75858842999878,53559.99672168001
2023-04-08,05:51:17.000,98,11087339,12845,0,1680933076,13125.006477999988,24.772686690004775,53559.98274744
2023-04-08,05:51:18.000,98,11087320,12765,0,1680933077,13124.986269069988,24.793834080002853,53559.96178608
2023-04-08,05:51:19.000,98,11087331,12805,0,1680933078,13125.013214309998,24.772686690004775,53560.01768304001
2023-04-08,05:51:20.000,98,11087329,12965,0,1680933079,13125.019950619993,24.737441040000704,53560.01768304001
2023-04-08,05:51:21.000,98,11087372,12765,0,1680933080,13124.979532759993,24.76563755999814,53559.9338376
2023-04-08,05:51:22.000,98,11087326,12925,0,1680933081,13124.966060139988,24.744490170000063,53559.905889120004
2023-04-08,05:51:23.000,98,11087342,12805,0,1680933082,13124.878488109993,24.76563755999814,53559.81505656
2023-04-08,05:51:24.000,98,11087359,13285,0,1680933083,13124.905433350003,24.737441040000704,53559.856979280004
2023-04-08,05:51:25.000,98,11087303,12765,0,1680933084,13124.871751799998,24.772686690004775,53559.84300504
2023-04-08,05:51:26.000,98,11087331,12765,0,1680933085,13124.905433350003,24.76563755999814,53559.89890200001
2023-04-08,05:51:27.000,98,11087366,12765,0,1680933086,13124.898697039993,24.751539299999422,53559.91986336001
2023-04-08,05:51:28.000,98,11087347,12925,0,1680933087,13124.885224420002,24.75858842999878,53559.91986336001
2023-04-08,05:51:29.000,98,11087323,12965,0,1680933088,13124.885224420002,24.76563755999814,53559.91986336001
2023-04-08,05:51:30.000,98,11087356,12765,0,1680933089,13124.918905969993,24.75858842999878,53559.856979280004
2023-04-08,05:51:31.000,98,11087294,12765,0,1680933090,13124.858279179993,24.737441040000704,53559.87095352001
2023-04-08,05:51:32.000,98,11087327,12805,0,1680933091,13124.797652389992,24.737441040000704,53559.76614672
2023-04-08,05:51:33.000,98,11087307,12845,0,1680933092,13124.797652389992,24.779735820004134,53559.76614672
2023-04-08,05:51:34.000,98,11087365,12845,0,1680933093,13124.831333939997,24.744490170000063,53559.8639664
2023-04-08,05:51:35.000,98,11087308,12765,0,1680933094,13124.831333939997,24.75858842999878,53559.856979280004
2023-04-08,05:51:36.000,98,11087292,13045,0,1680933095,13124.838070249993,24.772686690004775,53559.84300504
2023-04-08,05:51:37.000,98,11087271,13005,0,1680933096,13124.790916079997,24.744490170000063,53559.78710808
2023-04-08,05:51:38.000,98,11087350,12925,0,1680933097,13124.757234529992,24.737441040000704,53559.70326264001
2023-04-08,05:51:39.000,98,11087315,12805,0,1680933098,13124.763970840002,24.76563755999814,53559.738198240004
2023-04-08,05:51:40.000,98,11087307,12925,0,1680933099,13124.730289289997,24.709244520003267,53559.759159600006
2023-04-08,05:51:41.000,98,11087354,12965,0,1680933100,13124.770707149997,24.737441040000704,53559.710249760006
2023-04-08,05:51:42.000,98,11087363,13125,0,1680933101,13124.723552980002,24.744490170000063,53559.69627552
2023-04-08,05:51:43.000,98,11087349,12765,0,1680933102,13124.703344050002,24.744490170000063,53559.62640432
2023-04-08,05:51:44.000,98,11087310,13005,0,1680933103,13124.750498219997,24.744490170000063,53559.724224
2023-04-08,05:51:45.000,98,11087307,12925,0,1680933104,13124.730289289997,24.723342780001985,53559.710249760006
2023-04-08,05:51:46.000,98,11087361,12925,0,1680933105,13124.696607739992,24.730391910001345,53559.66133992001
2023-04-08,05:51:47.000,98,11087353,13125,0,1680933106,13124.642717260002,24.75858842999878,53559.66832704
2023-04-08,05:51:48.000,98,11087311,12925,0,1680933107,13124.609035709997,24.75858842999878,53559.6194172
2023-04-08,05:51:49.000,98,11087347,12725,0,1680933108,13124.541672610001,24.744490170000063,53559.591468720006
2023-04-08,05:51:50.000,98,11087304,12965,0,1680933109,13124.629244639997,24.772686690004775,53559.689288400004
2023-04-08,05:51:51.000,98,11087333,13085,0,1680933110,13124.582090470001,24.751539299999422,53559.66133992001
2023-04-08,05:51:52.000,98,11087330,12805,0,1680933111,13124.582090470001,24.730391910001345,53559.63339144001
2023-04-08,05:51:53.000,98,11087328,12965,0,1680933112,13124.48104582,24.751539299999422,53559.60544296
2023-04-08,05:51:54.000,98,11087349,13085,0,1680933113,13124.548408919996,24.75858842999878,53559.58448160001
2023-04-08,05:51:55.000,98,11087318,12765,0,1680933114,13124.528199989996,24.744490170000063,53559.59845584
2023-04-08,05:51:56.000,98,11087337,13005,0,1680933115,13124.454100579991,24.751539299999422,53559.591468720006
2023-04-08,05:51:57.000,98,11087343,13005,0,1680933116,13124.433891649991,24.786784950003494,53559.53557176001
2023-04-08,05:51:58.000,98,11087352,12725,0,1680933117,13124.406946409996,24.75858842999878,53559.542558880006
2023-04-08,05:51:59.000,98,11087323,12845,0,1680933118,13124.447364269996,24.772686690004775,53559.49364904001
2023-04-08,05:52:00.000,98,11087292,12765,0,1680933119,13124.474309509991,24.772686690004775,53559.53557176001
2023-04-08,05:52:01.000,98,11087290,12805,0,1680933120,13124.427155339996,24.793834080002853,53559.542558880006
2023-04-08,05:52:02.000,98,11087295,12925,0,1680933121,13124.427155339996,24.751539299999422,53559.43076496
2023-04-08,05:52:03.000,98,11087294,12845,0,1680933122,13124.38000117,24.744490170000063,53559.39582936001
2023-04-08,05:52:04.000,98,11087325,12965,0,1680933123,13124.42041903,24.723342780001985,53559.423777840006
2023-04-08,05:52:05.000,98,11087360,13125,0,1680933124,13124.386737479996,24.751539299999422,53559.44473920001
2023-04-08,05:52:06.000,98,11087347,13125,0,1680933125,13124.386737479996,24.723342780001985,53559.423777840006
2023-04-08,05:52:07.000,98,11087313,12885,0,1680933126,13124.31263806999,24.751539299999422,53559.43076496
2023-04-08,05:52:08.000,98,11087343,12965,0,1680933127,13124.27895652,24.75858842999878,53559.31897104
2023-04-08,05:52:09.000,98,11087329,12805,0,1680933128,13124.31937438,24.76563755999814,53559.423777840006
2023-04-08,05:52:10.000,98,11087335,12805,0,1680933129,13124.31937438,24.772686690004775,53559.32595816001
2023-04-08,05:52:11.000,98,11087330,12845,0,1680933130,13124.31937438,24.751539299999422,53559.39582936001
2023-04-08,05:52:12.000,98,11087323,12885,0,1680933131,13124.29916545,24.779735820004134,53559.34691952001
2023-04-08,05:52:13.000,98,11087317,13005,0,1680933132,13124.17791187,24.82203060000029,53559.29102256
2023-04-08,05:52:14.000,98,11087341,12925,0,1680933133,13124.225066039995,24.786784950003494,53559.3399324
2023-04-08,05:52:15.000,98,11087327,12925,0,1680933134,13124.25874759,24.80793234000157,53559.38185512
2023-04-08,05:52:16.000,98,11087324,12805,0,1680933135,13124.21832973,24.800883210002212,53559.29800968001
2023-04-08,05:52:17.000,98,11087361,12925,0,1680933136,13124.225066039995,24.80793234000157,53559.3399324
2023-04-08,05:52:18.000,98,11087308,13005,0,1680933137,13124.17117555999,24.793834080002853,53559.22813848001
2023-04-08,05:52:19.000,98,11087317,12805,0,1680933138,13124.13749401,24.800883210002212,53559.24211272
2023-04-08,05:52:20.000,98,11087312,12925,0,1680933139,13124.21832973,24.82203060000029,53559.27704832001
2023-04-08,05:52:21.000,98,11087352,12725,0,1680933140,13124.17117555999,24.82907972999965,53559.29800968001
2023-04-08,05:52:22.000,98,11087333,12845,0,1680933141,13124.19138448999,24.80793234000157,53559.24909984001
2023-04-08,05:52:23.000,98,11087307,12845,0,1680933142,13124.164439249995,24.836128859999008,53559.28403544
2023-04-08,05:52:24.000,98,11087328,13005,0,1680933143,13124.204857109995,24.836128859999008,53559.29800968001
2023-04-08,05:52:25.000,98,11087361,12885,0,1680933144,13124.21832973,24.85727625000436,53559.2700612
2023-04-08,05:52:26.000,98,11087342,13005,0,1680933145,13124.1981208,24.87137451000308,53559.26307408
2023-04-08,05:52:27.000,98,11087342,13125,0,1680933146,13124.15770294,24.87137451000308,53559.235125600004
2023-04-08,05:52:28.000,98,11087355,12885,0,1680933147,13124.083603529994,24.87842364000244,53559.12333168
2023-04-08,05:52:29.000,98,11087321,13005,0,1680933148,13124.09033983999,24.913669289999234,53559.186215760004
2023-04-08,05:52:30.000,98,11087329,12925,0,1680933149,13124.17791187,24.913669289999234,53559.22115136
2023-04-08,05:52:31.000,98,11087326,12885,0,1680933150,13124.17791187,24.885472770001797,53559.21416424
2023-04-08,05:52:32.000,98,11087367,12725,0,1680933151,13124.11728508,24.920718419998593,53559.15826728001
2023-04-08,05:52:33.000,98,11087369,12845,0,1680933152,13124.09707615,24.920718419998593,53559.20019000001
2023-04-08,05:52:34.000,98,11087309,12805,0,1680933153,13124.11054876999,24.934816680004587,53559.10935744001
2023-04-08,05:52:35.000,98,11087325,12805,0,1680933154,13124.13075769999,24.970062330001383,53559.17922864001
2023-04-08,05:52:36.000,98,11087316,12845,0,1680933155,13124.11054876999,24.970062330001383,53559.17922864001
2023-04-08,05:52:37.000,98,11087328,12765,0,1680933156,13124.13749401,25.00530797999818,53559.15826728001
2023-04-08,05:52:38.000,98,11087339,12965,0,1680933157,13124.11728508,25.00530797999818,53559.11634456
2023-04-08,05:52:39.000,98,11087331,13005,0,1680933158,13124.103812459995,24.99825884999882,53559.12333168
2023-04-08,05:52:40.000,98,11087352,12965,0,1680933159,13124.15096662999,24.970062330001383,53559.207177120006
2023-04-08,05:52:41.000,98,11087314,12925,0,1680933160,13124.13075769999,25.026455370003532,53559.17224152
2023-04-08,05:52:42.000,98,11087284,12805,0,1680933161,13124.15096662999,25.026455370003532,53559.17224152
2023-04-08,05:52:43.000,98,11087328,13005,0,1680933162,13124.09033983999,25.04055363000225,53559.10935744001
2023-04-08,05:52:44.000,98,11087333,12845,0,1680933163,13124.103812459995,25.0969466700044,53559.04647336
2023-04-08,05:52:45.000,98,11087302,12805,0,1680933164,13124.124021389995,25.068750149999687,53559.13031880001
2023-04-08,05:52:46.000,98,11087302,12965,0,1680933165,13124.164439249995,25.089897539997764,53559.13031880001
2023-04-08,05:52:47.000,98,11087338,13045,0,1680933166,13124.144230319995,25.10399580000376,53559.10237032
2023-04-08,05:52:48.000,98,11087285,12805,0,1680933167,13124.17791187,25.10399580000376,53559.07442184
2023-04-08,05:52:49.000,98,11087327,12885,0,1680933168,13124.23853866,25.125143190001836,53559.137305920005
2023-04-08,05:52:50.000,98,11087330,12925,0,1680933169,13124.245274969995,25.0969466700044,53559.11634456
2023-04-08,05:52:51.000,98,11087310,12765,0,1680933170,13124.27895652,25.139241450000554,53559.14429304
2023-04-08,05:52:52.000,98,11087352,12805,0,1680933171,13124.204857109995,25.146290579999913,53559.08140896001
2023-04-08,05:52:53.000,98,11087360,13045,0,1680933172,13124.23180234999,25.188585360003344,53559.067434720004
2023-04-08,05:52:54.000,98,11087277,12925,0,1680933173,13124.326110689995,25.202683620002063,53559.137305920005
2023-04-08,05:52:55.000,98,11087321,12685,0,1680933174,13124.31263806999,25.2308801399995,53559.186215760004
2023-04-08,05:52:56.000,98,11087316,12805,0,1680933175,13124.37326485999,25.26612579000357,53559.20019000001
2023-04-08,05:52:57.000,98,11087326,12925,0,1680933176,13124.366528549996,25.20973275000142,53559.15128016
2023-04-08,05:52:58.000,98,11087365,12965,0,1680933177,13124.29916545,25.287273180001648,53559.04647336
2023-04-08,05:52:59.000,98,11087331,12685,0,1680933178,13124.35979224,25.25907666000421,53559.17224152
2023-04-08,05:53:00.000,98,11087303,12925,0,1680933179,13124.42041903,25.329567959997803,53559.14429304
2023-04-08,05:53:01.000,98,11087371,12885,0,1680933180,13124.41368271999,25.301371440000366,53559.15128016
2023-04-08,05:53:02.000,98,11087321,13005,0,1680933181,13124.44062796,25.315469699999085,53559.12333168
2023-04-08,05:53:03.000,98,11087334,12725,0,1680933182,13124.433891649991,25.350715350003156,53559.10237032
2023-04-08,05:53:04.000,98,11087315,12805,0,1680933183,13124.46083689,25.371862740001234,53559.17922864001
2023-04-08,05:53:05.000,98,11087305,12965,0,1680933184,13124.46083689,25.322518829998444,53559.20019000001
2023-04-08,05:53:06.000,98,11087362,12885,0,1680933185,13124.487782129996,25.350715350003156,53559.207177120006
2023-04-08,05:53:07.000,98,11087322,12885,0,1680933186,13124.548408919996,25.364813610001875,53559.186215760004
2023-04-08,05:53:08.000,98,11087341,12845,0,1680933187,13124.507991059996,25.385960999999952,53559.0953832
2023-04-08,05:53:09.000,98,11087335,12765,0,1680933188,13124.514727369991,25.378911870000593,53559.137305920005
2023-04-08,05:53:10.000,98,11087360,12965,0,1680933189,13124.541672610001,25.40710838999803,53559.24909984001
2023-04-08,05:53:11.000,98,11087301,13045,0,1680933190,13124.548408919996,25.322518829998444,53559.186215760004
2023-04-08,05:53:12.000,98,11087293,12925,0,1680933191,13124.541672610001,25.350715350003156,53559.22115136
2023-04-08,05:53:13.000,98,11087331,12765,0,1680933192,13124.48104582,25.343666220003797,53559.10237032
2023-04-08,05:53:14.000,98,11087377,12925,0,1680933193,13124.514727369991,25.336617090004438,53559.17922864001
2023-04-08,05:53:15.000,98,11087355,12965,0,1680933194,13124.48104582,25.371862740001234,53559.1652544
2023-04-08,05:53:16.000,98,11087344,12765,0,1680933195,13124.487782129996,25.371862740001234,53559.17922864001
2023-04-08,05:53:17.000,98,11087318,12765,0,1680933196,13124.427155339996,25.40005925999867,53559.14429304
2023-04-08,05:53:18.000,98,11087351,12805,0,1680933197,13124.447364269996,25.378911870000593,53559.17224152
2023-04-08,05:53:19.000,98,11087336,12685,0,1680933198,13124.487782129996,25.39301012999931,53559.20019000001
2023-04-08,05:53:20.000,98,11087362,12765,0,1680933199,13124.494518439991,25.371862740001234,53559.17224152
2023-04-08,05:53:21.000,98,11087383,13005,0,1680933200,13124.467573199996,25.364813610001875,53559.21416424
2023-04-08,05:53:22.000,98,11087344,13285,0,1680933201,13124.39347378999,25.371862740001234,53559.13031880001
2023-04-08,05:53:23.000,98,11087375,12765,0,1680933202,13124.4002101,25.350715350003156,53559.17224152
2023-04-08,05:53:24.000,98,11087289,12765,0,1680933203,13124.454100579991,25.357764480002515,53559.15128016
2023-04-08,05:53:25.000,98,11087325,12765,0,1680933204,13124.474309509991,25.364813610001875,53559.15128016
2023-04-08,05:53:26.000,98,11087337,12885,0,1680933205,13124.454100579991,25.336617090004438,53559.1652544
2023-04-08,05:53:27.000,98,11087336,12925,0,1680933206,13124.41368271999,25.329567959997803,53559.10237032
2023-04-08,05:53:28.000,98,11087314,13045,0,1680933207,13124.44062796,25.350715350003156,53559.15826728001
2023-04-08,05:53:29.000,98,11087358,12845,0,1680933208,13124.38000117,25.378911870000593,53559.10237032
2023-04-08,05:53:30.000,98,11087331,12765,0,1680933209,13124.31937438,25.385960999999952,53559.05346048
2023-04-08,05:53:31.000,98,11087277,12925,0,1680933210,13124.29916545,25.385960999999952,53559.04647336
2023-04-08,05:53:32.000,98,11087316,12805,0,1680933211,13124.225066039995,25.364813610001875,53558.99756352
2023-04-08,05:53:33.000,98,11087307,13205,0,1680933212,13124.225066039995,25.357764480002515,53559.025512
2023-04-08,05:53:34.000,98,11087303,12765,0,1680933213,13124.21832973,25.385960999999952,53559.025512
2023-04-08,05:53:35.000,98,11087311,12965,0,1680933214,13124.184648179995,25.371862740001234,53558.99756352
2023-04-08,05:53:36.000,98,11087357,13165,0,1680933215,13124.17117555999,25.385960999999952,53559.018524880004
2023-04-08,05:53:37.000,98,11087340,12605,0,1680933216,13124.103812459995,25.364813610001875,53558.99057640001
2023-04-08,05:53:38.000,98,11087315,12925,0,1680933217,13123.96908625999,25.364813610001875,53558.8857696
2023-04-08,05:53:39.000,98,11087328,12965,0,1680933218,13123.955613639999,25.357764480002515,53558.87878248
2023-04-08,05:53:40.000,98,11087308,12605,0,1680933219,13123.942141019994,25.350715350003156,53558.94166656001
2023-04-08,05:53:41.000,98,11087338,13005,0,1680933220,13123.894986849999,25.371862740001234,53558.98358928
2023-04-08,05:53:42.000,98,11087326,12965,0,1680933221,13123.827623749989,25.350715350003156,53558.871795360006
2023-04-08,05:53:43.000,98,11087326,12925,0,1680933222,13123.807414819988,25.329567959997803,53558.920705200006
2023-04-08,05:53:44.000,98,11087350,12965,0,1680933223,13123.820887439993,25.336617090004438,53558.871795360006
2023-04-08,05:53:45.000,98,11087372,12765,0,1680933224,13123.733315409998,25.385960999999952,53558.82987264
2023-04-08,05:53:46.000,98,11087308,12925,0,1680933225,13123.726579099988,25.357764480002515,53558.76698856
2023-04-08,05:53:47.000,98,11087375,12805,0,1680933226,13123.645743380002,25.322518829998444,53558.6412204
2023-04-08,05:53:48.000,98,11087352,12885,0,1680933227,13123.578380279992,25.350715350003156,53558.69711736001
2023-04-08,05:53:49.000,98,11087286,13045,0,1680933228,13123.639007069993,25.371862740001234,53558.76000144
2023-04-08,05:53:50.000,98,11087293,13285,0,1680933229,13123.612061829997,25.336617090004438,53558.72506584001
2023-04-08,05:53:51.000,98,11087300,12925,0,1680933230,13123.551435039997,25.322518829998444,53558.64820752
2023-04-08,05:53:52.000,98,11087281,13125,0,1680933231,13123.524489800002,25.329567959997803,53558.59231056
2023-04-08,05:53:53.000,98,11087342,12805,0,1680933232,13123.511017179997,25.336617090004438,53558.62025904
2023-04-08,05:53:54.000,98,11087301,12645,0,1680933233,13123.470599319997,25.315469699999085,53558.55737496001
2023-04-08,05:53:55.000,98,11087300,12965,0,1680933234,13123.484071940002,25.350715350003156,53558.52942648001
2023-04-08,05:53:56.000,98,11087322,13205,0,1680933235,13123.457126699992,25.329567959997803,53558.47352952
2023-04-08,05:53:57.000,98,11087326,12845,0,1680933236,13123.457126699992,25.364813610001875,53558.45256816
2023-04-08,05:53:58.000,98,11087307,12885,0,1680933237,13123.430181459997,25.378911870000593,53558.41064544001
2023-04-08,05:53:59.000,98,11087293,13005,0,1680933238,13123.416708839992,25.385960999999952,53558.396671200004
2023-04-08,05:54:00.000,98,11087351,12925,0,1680933239,13123.531226109997,25.371862740001234,53558.48051664
2023-04-08,05:54:01.000,98,11087343,12925,0,1680933240,13123.477335629992,25.39301012999931,53558.43859392001
2023-04-08,05:54:02.000,98,11087323,12805,0,1680933241,13123.477335629992,25.39301012999931,53558.396671200004
2023-04-08,05:54:03.000,98,11087356,12685,0,1680933242,13123.403236220001,25.484648819998256,53558.2569288
2023-04-08,05:54:04.000,98,11087324,12965,0,1680933243,13123.430181459997,25.470550559999538,53558.33378712
2023-04-08,05:54:05.000,98,11087311,13165,0,1680933244,13123.436917769992,25.45645230000082,53558.38968408001
2023-04-08,05:54:06.000,98,11087346,12885,0,1680933245,13123.430181459997,25.484648819998256,53558.396671200004
2023-04-08,05:54:07.000,98,11087351,13005,0,1680933246,13123.409972529997,25.49169795000489,53558.368722720006
2023-04-08,05:54:08.000,98,11087339,12925,0,1680933247,13123.436917769992,25.541041860000405,53558.3268
2023-04-08,05:54:09.000,98,11087361,12925,0,1680933248,13123.403236220001,25.526943600001687,53558.30583864
2023-04-08,05:54:10.000,98,11087341,12885,0,1680933249,13123.383027290001,25.590385770003195,53558.31282576
2023-04-08,05:54:11.000,98,11087365,12685,0,1680933250,13123.362818360001,25.590385770003195,53558.3268
2023-04-08,05:54:12.000,98,11087322,12965,0,1680933251,13123.349345739996,25.63972967999871,53558.2569288
2023-04-08,05:54:13.000,98,11087348,12685,0,1680933252,13123.308927879996,25.653827940004703,53558.28487728
2023-04-08,05:54:14.000,98,11087334,12805,0,1680933253,13123.369554669996,25.66792620000342,53558.3268
2023-04-08,05:54:15.000,98,11087333,12685,0,1680933254,13123.389763599997,25.696122720000858,53558.3268
2023-04-08,05:54:16.000,98,11087333,12765,0,1680933255,13123.329136809996,25.745466630003648,53558.22199320001
2023-04-08,05:54:17.000,98,11087356,12965,0,1680933256,13123.349345739996,25.794810539999162,53558.27789016
2023-04-08,05:54:18.000,98,11087326,12965,0,1680933257,13123.275246329991,25.823007060003874,53558.23596744
2023-04-08,05:54:19.000,98,11087344,13045,0,1680933258,13123.302191570001,25.84415445000195,53558.2569288
2023-04-08,05:54:20.000,98,11087336,12845,0,1680933259,13123.376290979992,25.886449229998107,53558.2569288
2023-04-08,05:54:21.000,98,11087312,12565,0,1680933260,13123.403236220001,25.91464575000282,53558.26391592
2023-04-08,05:54:22.000,98,11087311,12885,0,1680933261,13123.369554669996,25.956940529998974,53558.13814776
2023-04-08,05:54:23.000,98,11087326,12765,0,1680933262,13123.376290979992,25.985137050003686,53558.22199320001
2023-04-08,05:54:24.000,98,11087327,12925,0,1680933263,13123.436917769992,26.013333570001123,53558.31282576
2023-04-08,05:54:25.000,98,11087323,12725,0,1680933264,13123.470599319997,26.04153008999856,53558.28487728
2023-04-08,05:54:26.000,98,11087304,12845,0,1680933265,13123.470599319997,26.09792313000071,53558.23596744
2023-04-08,05:54:27.000,98,11087314,13085,0,1680933266,13123.537962419992,26.13316878000478,53558.180070480004
2023-04-08,05:54:28.000,98,11087322,12965,0,1680933267,13123.504280870002,26.20366007999837,53558.17308336001
2023-04-08,05:54:29.000,98,11087313,12965,0,1680933268,13123.537962419992,26.231856600003084,53558.1870576
2023-04-08,05:54:30.000,98,11087362,13005,0,1680933269,13123.625534450002,26.30234790000395,53558.27789016
2023-04-08,05:54:31.000,98,11087357,12925,0,1680933270,13123.665952310002,26.344642680000106,53558.31981288001
2023-04-08,05:54:32.000,98,11087313,12965,0,1680933271,13123.746788029988,26.422183110000333,53558.33378712
2023-04-08,05:54:33.000,98,11087344,12885,0,1680933272,13123.679424929993,26.464477890003764,53558.249941680006
2023-04-08,05:54:34.000,98,11087368,12805,0,1680933273,13123.760260649993,26.527920059997996,53558.30583864
2023-04-08,05:54:35.000,98,11087306,13125,0,1680933274,13123.841096369993,26.591362229999504,53558.36173560001
2023-04-08,05:54:36.000,98,11087384,13085,0,1680933275,13123.820887439993,26.612509620004857,53558.31981288001
2023-04-08,05:54:37.000,98,11087305,12925,0,1680933276,13123.888250539989,26.66185353000037,53558.34077424001
2023-04-08,05:54:38.000,98,11087309,12805,0,1680933277,13123.915195779999,26.67595178999909,53558.298851520005
2023-04-08,05:54:39.000,98,11087297,13005,0,1680933278,13123.975822569999,26.73234483000124,53558.33378712
2023-04-08,05:54:40.000,98,11087321,13045,0,1680933279,13124.04992197999,26.788737870003388,53558.4316068
2023-04-08,05:54:41.000,98,11087350,12765,0,1680933280,13124.11728508,26.852180040004896,53558.44558104
2023-04-08,05:54:42.000,98,11087349,12765,0,1680933281,13124.09033983999,26.88742569000169,53558.38269696
2023-04-08,05:54:43.000,98,11087346,12805,0,1680933282,13124.09707615,26.929720469997847,53558.36173560001
2023-04-08,05:54:44.000,98,11087302,12925,0,1680933283,13124.144230319995,26.986113509999996,53558.44558104
2023-04-08,05:54:45.000,98,11087346,12885,0,1680933284,13124.19138448999,27.049555680001504,53558.55038784
2023-04-08,05:54:46.000,98,11087333,12965,0,1680933285,13124.27222020999,27.07070306999958,53558.55038784
2023-04-08,05:54:47.000,98,11087329,13045,0,1680933286,13124.305901759995,27.112997850003012,53558.564362080004
2023-04-08,05:54:48.000,98,11087308,12685,0,1680933287,13124.31937438,27.197587410002598,53558.52243936
2023-04-08,05:54:49.000,98,11087341,12725,0,1680933288,13124.4002101,27.225783930000034,53558.585323440006
2023-04-08,05:54:50.000,98,11087340,13085,0,1680933289,13124.467573199996,27.30332436000026,53558.61327192
2023-04-08,05:54:51.000,98,11087340,12925,0,1680933290,13124.534936299991,27.338570010004332,53558.65519464001
2023-04-08,05:54:52.000,98,11087328,12725,0,1680933291,13124.501254750001,27.373815660001128,53558.62724616001
2023-04-08,05:54:53.000,98,11087358,12765,0,1680933292,13124.568617849996,27.409061309997924,53558.683143120004
2023-04-08,05:54:54.000,98,11087309,13045,0,1680933293,13124.669662499997,27.430208700003277,53558.77397568001
2023-04-08,05:54:55.000,98,11087358,12805,0,1680933294,13124.710080359997,27.472503479999432,53558.79493704001
2023-04-08,05:54:56.000,98,11087342,12765,0,1680933295,13124.763970840002,27.514798260002863,53558.76698856
2023-04-08,05:54:57.000,98,11087373,13245,0,1680933296,13124.844806560002,27.557093039999017,53558.85782112
2023-04-08,05:54:58.000,98,11087363,12765,0,1680933297,13124.790916079997,27.634633469999244,53558.71807872
2023-04-08,05:54:59.000,98,11087361,12925,0,1680933298,13124.865015490002,27.634633469999244,53558.77397568001
2023-04-08,05:55:00.000,98,11087331,12805,0,1680933299,13124.932378589998,27.72627215999819,53558.8158984
2023-04-08,05:55:01.000,98,11087323,12965,0,1680933300,13125.019950619993,27.7544686800029,53558.920705200006
2023-04-08,05:55:02.000,98,11087291,12885,0,1680933301,13125.080577409994,27.810861719997774,53558.97660216
2023-04-08,05:55:03.000,98,11087307,12965,0,1680933302,13125.107522649989,27.839058240002487,53558.94166656001
2023-04-08,05:55:04.000,98,11087343,12765,0,1680933303,13125.201830989994,27.888402149998,53558.99756352
2023-04-08,05:55:05.000,98,11087368,12925,0,1680933304,13125.262457779994,27.895451280004636,53559.03249912001
2023-04-08,05:55:06.000,98,11087367,12845,0,1680933305,13125.25572147,27.93774606000079,53559.10935744001
2023-04-08,05:55:07.000,98,11087328,12845,0,1680933306,13125.282666709994,27.94479519000015,53559.12333168
2023-04-08,05:55:08.000,98,11087348,12885,0,1680933307,13125.28940301999,28.008237360001658,53559.067434720004
2023-04-08,05:55:09.000,98,11087309,12845,0,1680933308,13125.29613933,28.0011882300023,53559.088396080006
2023-04-08,05:55:10.000,98,11087318,12765,0,1680933309,13125.41065659999,28.064630400003807,53559.22115136
2023-04-08,05:55:11.000,98,11087312,12885,0,1680933310,13125.43086552999,28.106925179999962,53559.235125600004
2023-04-08,05:55:12.000,98,11087340,13005,0,1680933311,13125.45781077,28.085777790001885,53559.31897104
2023-04-08,05:55:13.000,98,11087349,12805,0,1680933312,13125.49149231999,28.106925179999962,53559.29800968001
2023-04-08,05:55:14.000,98,11087347,12725,0,1680933313,13125.444338149995,28.12807256999804,53559.26307408
2023-04-08,05:55:15.000,98,11087351,13045,0,1680933314,13125.4780197,28.12807256999804,53559.31897104
2023-04-08,05:55:16.000,98,11087347,12965,0,1680933315,13125.49822863,28.11397430999932,53559.34691952001
2023-04-08,05:55:17.000,98,11087343,12965,0,1680933316,13125.49822863,28.17036735000147,53559.33294528
2023-04-08,05:55:18.000,98,11087327,12885,0,1680933317,13125.545382799995,28.18446561000019,53559.38185512
2023-04-08,05:55:19.000,98,11087349,12845,0,1680933318,13125.57906435,28.142170830004034,53559.46570056001
2023-04-08,05:55:20.000,98,11087360,12885,0,1680933319,13125.61274589999,28.191514739999548,53559.51461040001
2023-04-08,05:55:21.000,98,11087366,13045,0,1680933320,13125.63969114,28.18446561000019,53559.53557176001
2023-04-08,05:55:22.000,98,11087305,13005,0,1680933321,13125.606009589996,28.191514739999548,53559.49364904001
2023-04-08,05:55:23.000,98,11087293,13045,0,1680933322,13125.55211910999,28.18446561000019,53559.4796748
2023-04-08,05:55:24.000,98,11087340,12765,0,1680933323,13125.53864649,28.17036735000147,53559.52858464
2023-04-08,05:55:25.000,98,11087362,13125,0,1680933324,13125.646427449996,28.198563869998907,53559.56352024001
2023-04-08,05:55:26.000,98,11087322,13165,0,1680933325,13125.653163759991,28.17036735000147,53559.62640432
2023-04-08,05:55:27.000,98,11087345,12765,0,1680933326,13125.63969114,28.205612999998266,53559.591468720006
2023-04-08,05:55:28.000,98,11087366,12845,0,1680933327,13125.57232803999,28.17036735000147,53559.591468720006
2023-04-08,05:55:29.000,98,11087330,13045,0,1680933328,13125.626218519996,28.17741648000083,53559.640378560005
2023-04-08,05:55:30.000,98,11087327,12885,0,1680933329,13125.585800659996,28.198563869998907,53559.63339144001
2023-04-08,05:55:31.000,98,11087348,12685,0,1680933330,13125.565591729996,28.17741648000083,53559.63339144001
2023-04-08,05:55:32.000,98,11087368,12885,0,1680933331,13125.504964939995,28.18446561000019,53559.6194172
2023-04-08,05:55:33.000,98,11087346,13085,0,1680933332,13125.525173869995,28.191514739999548,53559.591468720006
2023-04-08,05:55:34.000,98,11087376,12845,0,1680933333,13125.545382799995,28.16331822000211,53559.689288400004
2023-04-08,05:55:35.000,98,11087366,12845,0,1680933334,13125.57906435,28.2126621300049,53559.724224
2023-04-08,05:55:36.000,98,11087354,12605,0,1680933335,13125.53191017999,28.18446561000019,53559.70326264001
2023-04-08,05:55:37.000,98,11087307,12605,0,1680933336,13125.51170124999,28.17741648000083,53559.738198240004
2023-04-08,05:55:38.000,98,11087338,13005,0,1680933337,13125.43086552999,28.17036735000147,53559.60544296
2023-04-08,05:55:39.000,98,11087292,12845,0,1680933338,13125.403920289995,28.22676039000362,53559.640378560005
2023-04-08,05:55:40.000,98,11087363,12805,0,1680933339,13125.43760184,28.17036735000147,53559.71723688
2023-04-08,05:55:41.000,98,11087321,12725,0,1680933340,13125.383711359995,28.17036735000147,53559.70326264001
2023-04-08,05:55:42.000,98,11087355,12765,0,1680933341,13125.30961194999,28.135121700004674,53559.61243008001
2023-04-08,05:55:43.000,98,11087372,12805,0,1680933342,13125.282666709994,28.156269090002752,53559.63339144001
2023-04-08,05:55:44.000,98,11087315,13045,0,1680933343,13125.33655719,28.099876050000603,53559.71723688
2023-04-08,05:55:45.000,98,11087340,12765,0,1680933344,13125.26919408999,28.099876050000603,53559.66832704
2023-04-08,05:55:46.000,98,11087376,12805,0,1680933345,13125.201830989994,28.106925179999962,53559.6543528
2023-04-08,05:55:47.000,98,11087320,13005,0,1680933346,13125.174885749999,28.099876050000603,53559.68230128001
2023-04-08,05:55:48.000,98,11087340,12965,0,1680933347,13125.174885749999,28.057581270004448,53559.60544296
2023-04-08,05:55:49.000,98,11087332,13005,0,1680933348,13125.067104789989,28.099876050000603,53559.521597520004
2023-04-08,05:55:50.000,98,11087362,12845,0,1680933349,13125.141204199994,28.036433879999095,53559.62640432
2023-04-08,05:55:51.000,98,11087347,12765,0,1680933350,13125.127731579989,28.050532139997813,53559.61243008001
2023-04-08,05:55:52.000,98,11087292,12965,0,1680933351,13125.114258959999,28.064630400003807,53559.63339144001
2023-04-08,05:55:53.000,98,11087318,12685,0,1680933352,13125.019950619993,28.085777790001885,53559.53557176001
2023-04-08,05:55:54.000,98,11087298,12845,0,1680933353,13125.040159549993,28.050532139997813,53559.57749448
2023-04-08,05:55:55.000,98,11087363,12965,0,1680933354,13125.033423239998,28.071679530003166,53559.56352024001
2023-04-08,05:55:56.000,98,11087343,12805,0,1680933355,13125.019950619993,28.085777790001885,53559.56352024001
2023-04-08,05:55:57.000,98,11087318,13165,0,1680933356,13125.013214309998,28.135121700004674,53559.57749448
2023-04-08,05:55:58.000,98,11087339,12965,0,1680933357,13124.979532759993,28.149219960003393,53559.521597520004
2023-04-08,05:55:59.000,98,11087331,12925,0,1680933358,13124.986269069988,28.191514739999548,53559.51461040001
2023-04-08,05:56:00.000,98,11087344,12805,0,1680933359,13125.060368479993,28.198563869998907,53559.53557176001
2023-04-08,05:56:01.000,98,11087329,12925,0,1680933360,13125.040159549993,28.22676039000362,53559.50762328
2023-04-08,05:56:02.000,98,11087366,12605,0,1680933361,13125.046895859989,28.205612999998266,53559.549546
2023-04-08,05:56:03.000,98,11087328,12845,0,1680933362,13124.993005379998,28.297251690004487,53559.44473920001
2023-04-08,05:56:04.000,98,11087325,13285,0,1680933363,13124.972796449998,28.311349950003205,53559.31198392
2023-04-08,05:56:05.000,98,11087355,13125,0,1680933364,13124.959323829993,28.367742989998078,53559.45172632
2023-04-08,05:56:06.000,98,11087305,13005,0,1680933365,13125.026686929989,28.40298864000215,53559.4796748
2023-04-08,05:56:07.000,98,11087318,13125,0,1680933366,13124.952587519998,28.4593816800043,53559.38884224
2023-04-08,05:56:08.000,98,11087355,12765,0,1680933367,13124.999741689993,28.452332549997664,53559.4796748
2023-04-08,05:56:09.000,98,11087332,13005,0,1680933368,13125.006477999988,28.536922110004525,53559.43076496
2023-04-08,05:56:10.000,98,11087367,13085,0,1680933369,13125.013214309998,28.5933151499994,53559.45871344
2023-04-08,05:56:11.000,98,11087342,12885,0,1680933370,13125.040159549993,28.600364279998757,53559.48666192
2023-04-08,05:56:12.000,98,11087334,13125,0,1680933371,13124.939114899993,28.670855579999625,53559.38185512
2023-04-08,05:56:13.000,98,11087314,12805,0,1680933372,13124.952587519998,28.670855579999625,53559.45172632
2023-04-08,05:56:14.000,98,11087351,13125,0,1680933373,13124.999741689993,28.713150360003056,53559.542558880006
2023-04-08,05:56:15.000,98,11087353,12725,0,1680933374,13124.999741689993,28.75544513999921,53559.53557176001
2023-04-08,05:56:16.000,98,11087338,12845,0,1680933375,13124.999741689993,28.76954339999793,53559.57749448
2023-04-08,05:56:17.000,98,11087327,13125,0,1680933376,13124.939114899993,28.825936440000078,53559.53557176001
2023-04-08,05:56:18.000,98,11087342,12805,0,1680933377,13124.959323829993,28.825936440000078,53559.45871344
2023-04-08,05:56:19.000,98,11087312,13005,0,1680933378,13124.918905969993,28.889378610001586,53559.49364904001
2023-04-08,05:56:20.000,98,11087315,12925,0,1680933379,13124.945851209988,28.882329480002227,53559.542558880006
2023-04-08,05:56:21.000,98,11087360,12925,0,1680933380,13124.912169659998,28.910525999999663,53559.53557176001
2023-04-08,05:56:22.000,98,11087333,12765,0,1680933381,13124.891960729998,28.93167338999774,53559.49364904001
2023-04-08,05:56:23.000,98,11087345,12965,0,1680933382,13124.885224420002,28.93167338999774,53559.521597520004
2023-04-08,05:56:24.000,98,11087323,12765,0,1680933383,13124.972796449998,28.97396817000117,53559.549546
2023-04-08,05:56:25.000,98,11087358,12965,0,1680933384,13124.979532759993,28.966919040001812,53559.591468720006
2023-04-08,05:56:26.000,98,11087294,12805,0,1680933385,13124.972796449998,29.009213819997967,53559.58448160001
2023-04-08,05:56:27.000,98,11087349,12845,0,1680933386,13124.979532759993,29.03036121000332,53559.57749448
2023-04-08,05:56:28.000,98,11087352,12805,0,1680933387,13124.952587519998,29.058557730000757,53559.45871344
2023-04-08,05:56:29.000,98,11087317,12765,0,1680933388,13124.945851209988,29.100852510004188,53559.49364904001
2023-04-08,05:56:30.000,98,11087327,12965,0,1680933389,13125.053632169998,29.100852510004188,53559.60544296
2023-04-08,05:56:31.000,98,11087335,12805,0,1680933390,13125.013214309998,29.178392940004414,53559.66133992001
2023-04-08,05:56:32.000,98,11087312,12725,0,1680933391,13125.026686929989,29.15724554999906,53559.66133992001
2023-04-08,05:56:33.000,98,11087356,12965,0,1680933392,13124.999741689993,29.185442070003774,53559.6194172
2023-04-08,05:56:34.000,98,11087338,12765,0,1680933393,13125.026686929989,29.199540330002492,53559.66832704
2023-04-08,05:56:35.000,98,11087323,13005,0,1680933394,13125.033423239998,29.21363859000121,53559.68230128001
2023-04-08,05:56:36.000,98,11087337,12685,0,1680933395,13125.046895859989,29.298228150000796,53559.66133992001
2023-04-08,05:56:37.000,98,11087335,12885,0,1680933396,13125.040159549993,29.340522930004227,53559.68230128001
2023-04-08,05:56:38.000,98,11087343,12925,0,1680933397,13125.040159549993,29.319375539998873,53559.69627552
2023-04-08,05:56:39.000,98,11087323,12965,0,1680933398,13125.033423239998,29.333473800004867,53559.73121112001
2023-04-08,05:56:40.000,98,11087377,12965,0,1680933399,13125.060368479993,29.333473800004867,53559.76614672
2023-04-08,05:56:41.000,98,11087326,12885,0,1680933400,13125.053632169998,29.411014229997818,53559.759159600006
2023-04-08,05:56:42.000,98,11087298,12885,0,1680933401,13125.040159549993,29.411014229997818,53559.724224
2023-04-08,05:56:43.000,98,11087318,12845,0,1680933402,13125.046895859989,29.43921075000253,53559.738198240004
2023-04-08,05:56:44.000,98,11087328,13205,0,1680933403,13125.033423239998,29.467407269999967,53559.67531416
2023-04-08,05:56:45.000,98,11087328,12885,0,1680933404,13125.046895859989,29.481505529998685,53559.710249760006
2023-04-08,05:56:46.000,98,11087345,12925,0,1680933405,13125.114258959999,29.49560379000468,53559.738198240004
2023-04-08,05:56:47.000,98,11087367,12965,0,1680933406,13125.080577409994,29.530849440001475,53559.78710808
2023-04-08,05:56:48.000,98,11087351,12965,0,1680933407,13125.107522649989,29.551996829999553,53559.738198240004
2023-04-08,05:56:49.000,98,11087312,12765,0,1680933408,13125.080577409994,29.587242480003624,53559.74518536
2023-04-08,05:56:50.000,98,11087382,12885,0,1680933409,13125.114258959999,29.61543900000106,53559.74518536
2023-04-08,05:56:51.000,98,11087353,13085,0,1680933410,13125.080577409994,29.650684649997856,53559.74518536
2023-04-08,05:56:52.000,98,11087354,12885,0,1680933411,13125.154676819999,29.643635519998497,53559.76614672
2023-04-08,05:56:53.000,98,11087336,12885,0,1680933412,13125.147940509989,29.65773378000449,53559.81505656
2023-04-08,05:56:54.000,98,11087324,12885,0,1680933413,13125.120995269994,29.700028560000646,53559.80108232001
2023-04-08,05:56:55.000,98,11087335,12685,0,1680933414,13125.147940509989,29.707077690000006,53559.82903080001
2023-04-08,05:56:56.000,98,11087296,12725,0,1680933415,13125.195094679999,29.728225079998083,53559.877940640006
2023-04-08,05:56:57.000,98,11087413,12845,0,1680933416,13125.18835836999,29.770519860001514,53559.88492776
2023-04-08,05:56:58.000,98,11087362,12885,0,1680933417,13125.141204199994,29.84101116000238,53559.77313384
2023-04-08,05:56:59.000,98,11087345,12725,0,1680933418,13125.18835836999,29.84806029000174,53559.82204368
2023-04-08,05:57:00.000,98,11087352,13045,0,1680933419,13125.235512539999,29.86215855000046,53559.81505656
2023-04-08,05:57:01.000,98,11087321,13045,0,1680933420,13125.235512539999,29.883305939998536,53559.84999216001
2023-04-08,05:57:02.000,98,11087380,12965,0,1680933421,13125.262457779994,29.918551590002608,53559.83601792
2023-04-08,05:57:03.000,98,11087370,13005,0,1680933422,13125.242248849994,29.953797239999403,53559.83601792
2023-04-08,05:57:04.000,98,11087291,13165,0,1680933423,13125.35676612,29.989042890003475,53559.9338376
2023-04-08,05:57:05.000,98,11087307,12605,0,1680933424,13125.343293499995,30.003141150002193,53559.96877320001
2023-04-08,05:57:06.000,98,11087347,12965,0,1680933425,13125.39044766999,29.981993760004116,53559.89191488
2023-04-08,05:57:07.000,98,11087305,12845,0,1680933426,13125.35002980999,29.996092020002834,53559.877940640006
2023-04-08,05:57:08.000,98,11087311,12965,0,1680933427,13125.343293499995,30.052485059997707,53559.87095352001
2023-04-08,05:57:09.000,98,11087357,12805,0,1680933428,13125.363502429995,30.08773071000178,53559.8639664
2023-04-08,05:57:10.000,98,11087342,12565,0,1680933429,13125.39718398,30.094779840001138,53559.856979280004
2023-04-08,05:57:11.000,98,11087321,12885,0,1680933430,13125.41739291,30.122976359998574,53559.91986336001
2023-04-08,05:57:12.000,98,11087320,12885,0,1680933431,13125.49149231999,30.13707462000457,53559.9338376
2023-04-08,05:57:13.000,98,11087320,12845,0,1680933432,13125.525173869995,30.172320270001364,53559.96178608
2023-04-08,05:57:14.000,98,11087326,12925,0,1680933433,13125.464547079995,30.221664180004154,53559.88492776
2023-04-08,05:57:15.000,98,11087355,12885,0,1680933434,13125.53864649,30.2005167899988,53559.89191488
2023-04-08,05:57:16.000,98,11087319,12645,0,1680933435,13125.565591729996,30.214615050004795,53559.96178608
2023-04-08,05:57:17.000,98,11087351,12605,0,1680933436,13125.59927328,30.228713310003513,53560.03165728
2023-04-08,05:57:18.000,98,11087305,12845,0,1680933437,13125.626218519996,30.285106349998387,53559.96178608
2023-04-08,05:57:19.000,98,11087320,13045,0,1680933438,13125.65990007,30.3133028700031,53560.024670160004
2023-04-08,05:57:20.000,98,11087320,12805,0,1680933439,13125.727263169996,30.334450260001177,53560.094541360006
2023-04-08,05:57:21.000,98,11087325,12925,0,1680933440,13125.727263169996,30.355597649999254,53560.094541360006
2023-04-08,05:57:22.000,98,11087324,12885,0,1680933441,13125.767681029996,30.348548519999895,53560.12947696
2023-04-08,05:57:23.000,98,11087340,12925,0,1680933442,13125.747472099996,30.362646779998613,53560.06659288001
2023-04-08,05:57:24.000,98,11087349,12805,0,1680933443,13125.740735790001,30.341499390000536,53560.024670160004
2023-04-08,05:57:25.000,98,11087326,12765,0,1680933444,13125.855253059992,30.348548519999895,53560.15043832
2023-04-08,05:57:26.000,98,11087364,12805,0,1680933445,13125.949561399997,30.348548519999895,53560.1783868
2023-04-08,05:57:27.000,98,11087308,12885,0,1680933446,13125.922616160002,30.383794170003966,53560.16441256001
2023-04-08,05:57:28.000,98,11087345,12845,0,1680933447,13125.929352469997,30.404941560002044,53560.1085156
2023-04-08,05:57:29.000,98,11087309,12925,0,1680933448,13125.942825090002,30.43313807999948,53560.12947696
2023-04-08,05:57:30.000,98,11087350,13085,0,1680933449,13126.057342359993,30.397892430002685,53560.143451200005
2023-04-08,05:57:31.000,98,11087326,12925,0,1680933450,13126.077551289993,30.411990690001403,53560.241270880004
2023-04-08,05:57:32.000,98,11087359,12765,0,1680933451,13126.144914389988,30.419039820000762,53560.23428376001
2023-04-08,05:57:33.000,98,11087320,12765,0,1680933452,13126.144914389988,30.461334600004193,53560.12248984
2023-04-08,05:57:34.000,98,11087340,12685,0,1680933453,13126.279640589994,30.454285470004834,53560.26921936
2023-04-08,05:57:35.000,98,11087299,12805,0,1680933454,13126.394157859999,30.461334600004193,53560.34607768
2023-04-08,05:57:36.000,98,11087329,12845,0,1680933455,13126.434575719999,30.461334600004193,53560.408961760004
2023-04-08,05:57:37.000,98,11087343,13005,0,1680933456,13126.501938819994,30.468383730003552,53560.429923120006
2023-04-08,05:57:38.000,98,11087342,12885,0,1680933457,13126.481729889994,30.510678509999707,53560.381013280006
2023-04-08,05:57:39.000,98,11087384,12965,0,1680933458,13126.5558293,30.53887503000442,53560.4578716
2023-04-08,05:57:40.000,98,11087327,12965,0,1680933459,13126.65013763999,30.54592416000378,53560.54171704001
2023-04-08,05:57:41.000,98,11087318,12725,0,1680933460,13126.704028119995,30.560022420002497,53560.527742800004
2023-04-08,05:57:42.000,98,11087343,12765,0,1680933461,13126.724237049995,30.60231719999865,53560.576652640004
2023-04-08,05:57:43.000,98,11087343,12925,0,1680933462,13126.77139121999,30.60936632999801,53560.597614000006
2023-04-08,05:57:44.000,98,11087346,12925,0,1680933463,13126.79160014999,30.6587102400008,53560.61158824
2023-04-08,05:57:45.000,98,11087349,13085,0,1680933464,13126.906117419996,30.630513720003364,53560.70940792001
2023-04-08,05:57:46.000,98,11087326,12845,0,1680933465,13126.933062659991,30.66575937000016,53560.70940792001
2023-04-08,05:57:47.000,98,11087349,13045,0,1680933466,13127.054316239992,30.66575937000016,53560.78626624001
2023-04-08,05:57:48.000,98,11087317,12765,0,1680933467,13127.040843620001,30.686906759998237,53560.72338216
2023-04-08,05:57:49.000,98,11087357,12885,0,1680933468,13127.067788859997,30.736250670001027,53560.744343520004
2023-04-08,05:57:50.000,98,11087375,12605,0,1680933469,13127.202515060002,30.70100502000423,53560.89806016
2023-04-08,05:57:51.000,98,11087274,13045,0,1680933470,13127.162097200002,30.729201540001668,53560.87011168
2023-04-08,05:57:52.000,98,11087303,12805,0,1680933471,13127.209251369997,30.686906759998237,53560.89806016
2023-04-08,05:57:53.000,98,11087332,13045,0,1680933472,13127.195778749992,30.743299800000386,53560.90504728001
2023-04-08,05:57:54.000,98,11087307,12845,0,1680933473,13127.263141850002,30.743299800000386,53560.91902152
2023-04-08,05:57:55.000,98,11087327,12885,0,1680933474,13127.296823399993,30.743299800000386,53561.00286696001
2023-04-08,05:57:56.000,98,11087334,12765,0,1680933475,13127.350713879998,30.736250670001027,53561.00985408
2023-04-08,05:57:57.000,98,11087324,12765,0,1680933476,13127.391131739998,30.764447189998464,53561.030815440005
2023-04-08,05:57:58.000,98,11087282,12765,0,1680933477,13127.411340669998,30.778545450004458,53561.00286696001
2023-04-08,05:57:59.000,98,11087314,12925,0,1680933478,13127.485440079989,30.771496319997823,53561.0867124
2023-04-08,05:58:00.000,98,11087320,12925,0,1680933479,13127.519121629994,30.764447189998464,53561.198506320005
2023-04-08,05:58:01.000,98,11087379,13125,0,1680933480,13127.525857939989,30.792643710003176,53561.14260936001
2023-04-08,05:58:02.000,98,11087332,12965,0,1680933481,13127.566275799989,30.785594580003817,53561.1565836
2023-04-08,05:58:03.000,98,11087372,12965,0,1680933482,13127.566275799989,30.827889359999972,53561.198506320005
2023-04-08,05:58:04.000,98,11087331,13045,0,1680933483,13127.586484729989,30.84903674999805,53561.21248056001
2023-04-08,05:58:05.000,98,11087400,13085,0,1680933484,13127.660584139994,30.820840230000613,53561.31030024001
2023-04-08,05:58:06.000,98,11087315,13045,0,1680933485,13127.71447462,30.799692840002535,53561.415107040004
2023-04-08,05:58:07.000,98,11087279,12965,0,1680933486,13127.70773830999,30.856085880004684,53561.38017144001
2023-04-08,05:58:08.000,98,11087339,12925,0,1680933487,13127.761628789995,30.84903674999805,53561.366197200005
2023-04-08,05:58:09.000,98,11087355,12925,0,1680933488,13127.80878295999,30.813791100001254,53561.436068400006
2023-04-08,05:58:10.000,98,11087323,12965,0,1680933489,13127.842464509995,30.83493848999933,53561.50593960001
2023-04-08,05:58:11.000,98,11087323,12885,0,1680933490,13127.882882369995,30.813791100001254,53561.47799112001
2023-04-08,05:58:12.000,98,11087340,12805,0,1680933491,13127.86940974999,30.827889359999972,53561.436068400006
2023-04-08,05:58:13.000,98,11087338,12845,0,1680933492,13127.882882369995,30.792643710003176,53561.49196536
2023-04-08,05:58:14.000,98,11087338,12925,0,1680933493,13127.983927019995,30.771496319997823,53561.6107464
2023-04-08,05:58:15.000,98,11087301,13045,0,1680933494,13128.03108118999,30.729201540001668,53561.59677216001
2023-04-08,05:58:16.000,98,11087367,13085,0,1680933495,13128.064762739996,30.736250670001027,53561.6107464
2023-04-08,05:58:17.000,98,11087284,12765,0,1680933496,13128.09844429,30.70805415000359,53561.6107464
2023-04-08,05:58:18.000,98,11087330,12925,0,1680933497,13128.07823536,30.679857629998878,53561.5408752
2023-04-08,05:58:19.000,98,11087346,12925,0,1680933498,13128.132125839991,30.70100502000423,53561.603759280006
2023-04-08,05:58:20.000,98,11087365,12925,0,1680933499,13128.233170489992,30.70805415000359,53561.6806176
2023-04-08,05:58:21.000,98,11087344,13085,0,1680933500,13128.314006209992,30.72215241000231,53561.77843728
2023-04-08,05:58:22.000,98,11087322,12925,0,1680933501,13128.314006209992,30.70100502000423,53561.701578960005
2023-04-08,05:58:23.000,98,11087346,13005,0,1680933502,13128.361160380002,30.70805415000359,53561.73651456
2023-04-08,05:58:24.000,98,11087325,13045,0,1680933503,13128.468941339997,30.71510328000295,53561.8552956
2023-04-08,05:58:25.000,98,11087290,12965,0,1680933504,13128.482413960002,30.71510328000295,53561.820360000005
2023-04-08,05:58:26.000,98,11087322,12685,0,1680933505,13128.529568129998,30.686906759998237,53561.84132136001
2023-04-08,05:58:27.000,98,11087327,12805,0,1680933506,13128.563249680003,30.70100502000423,53561.84132136001
2023-04-08,05:58:28.000,98,11087347,13005,0,1680933507,13128.596931229993,30.70805415000359,53561.80638576
2023-04-08,05:58:29.000,98,11087345,12845,0,1680933508,13128.583458609988,30.70805415000359,53561.84132136001
2023-04-08,05:58:30.000,98,11087317,12765,0,1680933509,13128.704712189989,30.679857629998878,53561.94612816
2023-04-08,05:58:31.000,98,11087332,13125,0,1680933510,13128.799020529994,30.71510328000295,53562.036960720005
2023-04-08,05:58:32.000,98,11087334,12765,0,1680933511,13128.82596576999,30.729201540001668,53562.02298648
2023-04-08,05:58:33.000,98,11087323,13085,0,1680933512,13128.772075289999,30.72215241000231,53562.00202512
2023-04-08,05:58:34.000,98,11087297,12885,0,1680933513,13128.84617469999,30.70805415000359,53561.988050880005
2023-04-08,05:58:35.000,98,11087327,13045,0,1680933514,13128.9135378,30.71510328000295,53561.995038
2023-04-08,05:58:36.000,98,11087343,13005,0,1680933515,13128.96742827999,30.729201540001668,53562.02298648
2023-04-08,05:58:37.000,98,11087350,12605,0,1680933516,13129.05500031,30.750348929999745,53562.1347804
2023-04-08,05:58:38.000,98,11087350,12925,0,1680933517,13129.1156271,30.792643710003176,53562.085870560004
2023-04-08,05:58:39.000,98,11087318,12925,0,1680933518,13129.162781269995,30.827889359999972,53562.21163872
2023-04-08,05:58:40.000,98,11087348,12885,0,1680933519,13129.284034849996,30.806741970001895,53562.204651600005
2023-04-08,05:58:41.000,98,11087353,12845,0,1680933520,13129.358134260001,30.863135010004044,53562.21862584001
2023-04-08,05:58:42.000,98,11087406,13085,0,1680933521,13129.425497359996,30.89838066000084,53562.24657432001
2023-04-08,05:58:43.000,98,11087346,12965,0,1680933522,13129.486124149997,30.94067544000427,53562.26753568001
2023-04-08,05:58:44.000,98,11087402,13085,0,1680933523,13129.546750939997,30.975921090001066,53562.28849704
2023-04-08,05:58:45.000,98,11087337,13085,0,1680933524,13129.654531899992,30.94772457000363,53562.40727808
2023-04-08,05:58:46.000,98,11087334,12925,0,1680933525,13129.816203339993,31.032314130003215,53562.42823944
2023-04-08,05:58:47.000,98,11087379,12765,0,1680933526,13129.816203339993,31.08165803999873,53562.45618792
2023-04-08,05:58:48.000,98,11087356,12845,0,1680933527,13129.903775369989,31.088707169998088,53562.49811064
2023-04-08,05:58:49.000,98,11087375,12805,0,1680933528,13129.991347399999,31.088707169998088,53562.54702048
2023-04-08,05:58:50.000,98,11087353,12565,0,1680933529,13130.06544680999,31.145100210000237,53562.519072
2023-04-08,05:58:51.000,98,11087313,12885,0,1680933530,13130.12607359999,31.194444120003027,53562.609904560006
2023-04-08,05:58:52.000,98,11087349,12965,0,1680933531,13130.16649145999,31.23673889999918,53562.609904560006
2023-04-08,05:58:53.000,98,11087285,12805,0,1680933532,13130.24732717999,31.279033680002613,53562.67977576001
2023-04-08,05:58:54.000,98,11087359,12885,0,1680933533,13130.361844449995,31.314279329999408,53562.74964696001
2023-04-08,05:58:55.000,98,11087302,13045,0,1680933534,13130.489834339991,31.34247585000412,53562.826505280005
2023-04-08,05:58:56.000,98,11087347,13045,0,1680933535,13130.510043269991,31.35657411000284,53562.875415120005
2023-04-08,05:58:57.000,98,11087339,12965,0,1680933536,13130.671714709992,31.391819759999635,53562.924324960004
2023-04-08,05:58:58.000,98,11087321,12725,0,1680933537,13130.685187329997,31.398868889998994,53562.924324960004
2023-04-08,05:58:59.000,98,11087363,12885,0,1680933538,13130.786231979997,31.405918019998353,53562.994196160005
2023-04-08,05:59:00.000,98,11087325,12925,0,1680933539,13130.853595079992,31.427065410003706,53563.10599008001
2023-04-08,05:59:01.000,98,11087335,13045,0,1680933540,13130.968112349998,31.448212800001784,53563.10599008001
2023-04-08,05:59:02.000,98,11087324,12725,0,1680933541,13131.035475449993,31.504605840003933,53563.12695144
2023-04-08,05:59:03.000,98,11087308,12685,0,1680933542,13131.042211759988,31.511654970003292,53563.20380976001
2023-04-08,05:59:04.000,98,11087297,12885,0,1680933543,13131.203883199989,31.53985149000073,53563.29464232
2023-04-08,05:59:05.000,98,11087351,12845,0,1680933544,13131.291455229999,31.58214627000416,53563.30861656
2023-04-08,05:59:06.000,98,11087332,12885,0,1680933545,13131.35208202,31.560998879998806,53563.42041048001
2023-04-08,05:59:07.000,98,11087363,12685,0,1680933546,13131.39249988,31.58214627000416,53563.45534608
2023-04-08,05:59:08.000,98,11087370,12965,0,1680933547,13131.38576356999,31.624441050000314,53563.40643624
2023-04-08,05:59:09.000,98,11087298,12685,0,1680933548,13131.439654049995,31.603293660002237,53563.48329456
2023-04-08,05:59:10.000,98,11087353,12765,0,1680933549,13131.57438025,31.610342790001596,53563.664959680005
2023-04-08,05:59:11.000,98,11087368,12845,0,1680933550,13131.66868858999,31.638539309999032,53563.65797256001
2023-04-08,05:59:12.000,98,11087371,12605,0,1680933551,13131.73605169,31.69493235000118,53563.713869520005
2023-04-08,05:59:13.000,98,11087372,12845,0,1680933552,13131.722579069996,31.673784960003104,53563.713869520005
2023-04-08,05:59:14.000,98,11087368,13045,0,1680933553,13131.823623719996,31.680834090002463,53563.70688240001
2023-04-08,05:59:15.000,98,11087316,13005,0,1680933554,13131.850568959992,31.71607973999926,53563.79072784
2023-04-08,05:59:16.000,98,11087329,12965,0,1680933555,13131.924668369997,31.74427626000397,53563.89553464001
2023-04-08,05:59:17.000,98,11087317,12725,0,1680933556,13131.985295159997,31.730177999997977,53563.95841872
2023-04-08,05:59:18.000,98,11087318,12965,0,1680933557,13132.039185640002,31.75132539000333,53563.95841872
2023-04-08,05:59:19.000,98,11087297,12925,0,1680933558,13132.133493979993,31.7090306099999,53564.000341440005
2023-04-08,05:59:20.000,98,11087376,13085,0,1680933559,13132.207593389998,31.772472780001408,53564.13309672
2023-04-08,05:59:21.000,98,11087407,12765,0,1680933560,13132.261483869988,31.786571040000126,53564.11213536001
2023-04-08,05:59:22.000,98,11087374,13085,0,1680933561,13132.301901729988,31.807718429998204,53564.14707096
2023-04-08,05:59:23.000,98,11087308,12845,0,1680933562,13132.328846969998,31.81476756000484,53564.17501944
2023-04-08,05:59:24.000,98,11087335,12965,0,1680933563,13132.349055899998,31.800669299998845,53564.20296792
2023-04-08,05:59:25.000,98,11087342,12925,0,1680933564,13132.436627929994,31.75837452000269,53564.32174896
2023-04-08,05:59:26.000,98,11087339,12685,0,1680933565,13132.490518409999,31.75837452000269,53564.39162016
2023-04-08,05:59:27.000,98,11087326,12965,0,1680933566,13132.497254719994,31.730177999997977,53564.39162016
2023-04-08,05:59:28.000,98,11087292,12845,0,1680933567,13132.537672579994,31.737227130004612,53564.39162016
2023-04-08,05:59:29.000,98,11087335,12965,0,1680933568,13132.61177199,31.75837452000269,53564.44053
2023-04-08,05:59:30.000,98,11087355,13125,0,1680933569,13132.62524460999,31.737227130004612,53564.46847848
2023-04-08,05:59:31.000,98,11087371,12765,0,1680933570,13132.679135089995,31.76542365000205,53564.51738832
2023-04-08,05:59:32.000,98,11087374,13045,0,1680933571,13132.65218985,31.76542365000205,53564.503414080005
2023-04-08,05:59:33.000,98,11087310,13285,0,1680933572,13132.719552949995,31.730177999997977,53564.5104012
2023-04-08,05:59:34.000,98,11087347,12965,0,1680933573,13132.84754283999,31.687883220001822,53564.6501436
2023-04-08,05:59:35.000,98,11087353,12805,0,1680933574,13132.85427915,31.666735830003745,53564.65713072
2023-04-08,05:59:36.000,98,11087331,12765,0,1680933575,13132.921642249996,31.596244530002878,53564.67809208
2023-04-08,05:59:37.000,98,11087319,12805,0,1680933576,13132.941851179996,31.5750971400048,53564.7549504
2023-04-08,05:59:38.000,98,11087372,13045,0,1680933577,13132.89469701,31.560998879998806,53564.6850792
2023-04-08,05:59:39.000,98,11087365,12965,0,1680933578,13132.962060109996,31.553949749999447,53564.74796328
2023-04-08,05:59:40.000,98,11087329,12805,0,1680933579,13133.036159520001,31.560998879998806,53564.83180872001
2023-04-08,05:59:41.000,98,11087357,13045,0,1680933580,13133.069841069992,31.51870410000265,53564.86674432
2023-04-08,05:59:42.000,98,11087352,12565,0,1680933581,13133.063104759996,31.497556710004574,53564.8248216
2023-04-08,05:59:43.000,98,11087321,12845,0,1680933582,13133.076577380001,31.46936018999986,53564.87373144
2023-04-08,05:59:44.000,98,11087357,12725,0,1680933583,13133.143940479997,31.412967149997712,53564.936615520004
2023-04-08,05:59:45.000,98,11087344,12645,0,1680933584,13133.157413100002,31.363623240002198,53564.964564
2023-04-08,05:59:46.000,98,11087347,12965,0,1680933585,13133.116995240001,31.33542672000476,53564.936615520004
2023-04-08,05:59:47.000,98,11087358,12845,0,1680933586,13133.143940479997,31.29313194000133,53564.964564
2023-04-08,05:59:48.000,98,11087363,13005,0,1680933587,13133.042895829996,31.314279329999408,53564.98552536
2023-04-08,05:59:49.000,98,11087382,12765,0,1680933588,13133.063104759996,31.30018107000069,53564.964564
2023-04-08,05:59:50.000,98,11087365,12805,0,1680933589,13133.123731549997,31.28608281000197,53565.069370799996
2023-04-08,05:59:51.000,98,11087327,12805,0,1680933590,13133.164149409997,31.24378802999854,53565.14622912001
2023-04-08,05:59:52.000,98,11087367,12765,0,1680933591,13133.164149409997,31.201493250002386,53565.13225488
2023-04-08,05:59:53.000,98,11087316,12845,0,1680933592,13133.083313689996,31.18034586000431,53565.055396560005
2023-04-08,05:59:54.000,98,11087359,12965,0,1680933593,13133.096786310001,31.152149339999596,53565.125267760006
2023-04-08,05:59:55.000,98,11087348,13045,0,1680933594,13133.090049999992,31.13100195000152,53565.11129352
2023-04-08,05:59:56.000,98,11087342,12925,0,1680933595,13133.090049999992,31.07460890999937,53565.15321624
2023-04-08,05:59:57.000,98,11087316,12965,0,1680933596,13133.049632139991,31.053461520001292,53565.09731928001
2023-04-08,05:59:58.000,98,11087350,12725,0,1680933597,13133.069841069992,31.032314130003215,53565.14622912001
2023-04-08,05:59:59.000,98,11087342,12845,0,1680933598,13133.022686899996,30.982970220000425,53565.09033216
2023-04-08,06:00:00.000,98,11087318,12885,0,1680933599,13133.076577380001,30.968871960001707,53565.223087440005
2023-04-08,06:00:01.000,98,11087379,13165,0,1680933600,13133.029423209991,30.94067544000427,53565.16020336
2023-04-08,06:00:02.000,98,11087337,12885,0,1680933601,13133.063104759996,30.95477370000299,53565.15321624
2023-04-08,06:00:03.000,98,11087342,12965,0,1680933602,13132.982269039996,30.968871960001707,53565.09033216
2023-04-08,06:00:04.000,98,11087320,12725,0,1680933603,13133.009214279991,30.919528049998917,53565.125267760006
2023-04-08,06:00:05.000,98,11087346,12685,0,1680933604,13133.090049999992,30.89838066000084,53565.15321624
2023-04-08,06:00:06.000,98,11087316,12645,0,1680933605,13133.110258929992,30.863135010004044,53565.2091132
2023-04-08,06:00:07.000,98,11087373,12685,0,1680933606,13133.090049999992,30.93362631000491,53565.16719048001
2023-04-08,06:00:08.000,98,11087332,12965,0,1680933607,13133.130467859992,30.93362631000491,53565.18815184
2023-04-08,06:00:09.000,98,11087300,12965,0,1680933608,13133.150676789992,30.961822830002347,53565.20212608
2023-04-08,06:00:10.000,98,11087329,12485,0,1680933609,13133.204567269997,30.919528049998917,53565.23007456
2023-04-08,06:00:11.000,98,11087321,12965,0,1680933610,13133.197830960002,30.926577179998276,53565.18116472
2023-04-08,06:00:12.000,98,11087349,12765,0,1680933611,13133.157413100002,30.94772457000363,53565.19513896001
2023-04-08,06:00:13.000,98,11087343,12765,0,1680933612,13133.170885719992,31.032314130003215,53565.15321624
2023-04-08,06:00:14.000,98,11087349,12725,0,1680933613,13133.251721439992,31.01116673999786,53565.271997280004
2023-04-08,06:00:15.000,98,11087337,12645,0,1680933614,13133.298875610002,31.06051065000065,53565.271997280004
2023-04-08,06:00:16.000,98,11087333,12845,0,1680933615,13133.292139299992,31.025265000003856,53565.25802304
2023-04-08,06:00:17.000,98,11087299,12845,0,1680933616,13133.292139299992,31.039363260002574,53565.25103592
2023-04-08,06:00:18.000,98,11087321,12965,0,1680933617,13133.258457750002,31.01116673999786,53565.14622912001
2023-04-08,06:00:19.000,98,11087352,12765,0,1680933618,13133.251721439992,31.053461520001292,53565.21610032001
2023-04-08,06:00:20.000,98,11087374,12765,0,1680933619,13133.285402989997,31.039363260002574,53565.18815184
2023-04-08,06:00:21.000,98,11087334,12725,0,1680933620,13133.258457750002,31.08165803999873,53565.18815184
2023-04-08,06:00:22.000,98,11087342,12845,0,1680933621,13133.265194059997,31.08165803999873,53565.18815184
2023-04-08,06:00:23.000,98,11087303,12805,0,1680933622,13133.231512509992,31.088707169998088,53565.18116472
2023-04-08,06:00:24.000,98,11087358,12765,0,1680933623,13133.285402989997,31.06755978000001,53565.29994576
2023-04-08,06:00:25.000,98,11087283,12805,0,1680933624,13133.258457750002,31.10985456000344,53565.2789844
2023-04-08,06:00:26.000,98,11087351,12965,0,1680933625,13133.224776199997,31.10985456000344,53565.25103592
2023-04-08,06:00:27.000,98,11087307,12605,0,1680933626,13133.197830960002,31.145100210000237,53565.26501016001
2023-04-08,06:00:28.000,98,11087312,12965,0,1680933627,13133.184358339997,31.145100210000237,53565.16020336
2023-04-08,06:00:29.000,98,11087346,12805,0,1680933628,13133.211303579992,31.187394990003668,53565.29994576
2023-04-08,06:00:30.000,98,11087335,12845,0,1680933629,13133.204567269997,31.208542380001745,53565.292958640006
2023-04-08,06:00:31.000,98,11087315,12805,0,1680933630,13133.150676789992,31.173296729997674,53565.24404880001
2023-04-08,06:00:32.000,98,11087333,12845,0,1680933631,13133.157413100002,31.12395282000216,53565.26501016001
2023-04-08,06:00:33.000,98,11087367,12685,0,1680933632,13133.157413100002,31.138051080000878,53565.20212608
2023-04-08,06:00:34.000,98,11087364,12925,0,1680933633,13133.170885719992,31.159198469998955,53565.2091132
2023-04-08,06:00:35.000,98,11087321,12725,0,1680933634,13133.191094649992,31.173296729997674,53565.223087440005
2023-04-08,06:00:36.000,98,11087355,12885,0,1680933635,13133.184358339997,31.201493250002386,53565.223087440005
2023-04-08,06:00:37.000,98,11087333,13005,0,1680933636,13133.238248820002,31.194444120003027,53565.24404880001
2023-04-08,06:00:38.000,98,11087338,12765,0,1680933637,13133.298875610002,31.166247599998314,53565.20212608
2023-04-08,06:00:39.000,98,11087337,12965,0,1680933638,13133.292139299992,31.166247599998314,53565.18116472
2023-04-08,06:00:40.000,98,11087327,12925,0,1680933639,13133.406656569998,31.145100210000237,53565.24404880001
2023-04-08,06:00:41.000,98,11087351,12765,0,1680933640,13133.440338119988,31.187394990003668,53565.237061679996
2023-04-08,06:00:42.000,98,11087372,12925,0,1680933641,13133.420129190003,31.166247599998314,53565.18815184
2023-04-08,06:00:43.000,98,11087332,12965,0,1680933642,13133.453810739993,31.166247599998314,53565.16719048001
2023-04-08,06:00:44.000,98,11087324,13085,0,1680933643,13133.474019669993,31.201493250002386,53565.16719048001
2023-04-08,06:00:45.000,98,11087336,12805,0,1680933644,13133.527910149998,31.24378802999854,53565.271997280004
2023-04-08,06:00:46.000,98,11087343,12965,0,1680933645,13133.628954799999,31.28608281000197,53565.29994576
2023-04-08,06:00:47.000,98,11087350,13005,0,1680933646,13133.575064319994,31.29313194000133,53565.292958640006
2023-04-08,06:00:48.000,98,11087369,12845,0,1680933647,13133.568328009998,31.30018107000069,53565.25103592
2023-04-08,06:00:49.000,98,11087360,12965,0,1680933648,13133.615482179994,31.314279329999408,53565.292958640006
2023-04-08,06:00:50.000,98,11087373,12965,0,1680933649,13133.615482179994,31.30018107000069,53565.271997280004
2023-04-08,06:00:51.000,98,11087309,13045,0,1680933650,13133.649163729999,31.257886290004535,53565.31392000001
2023-04-08,06:00:52.000,98,11087344,13045,0,1680933651,13133.575064319994,31.30723020000005,53565.271997280004
2023-04-08,06:00:53.000,98,11087379,12645,0,1680933652,13133.541382769989,31.28608281000197,53565.237061679996
2023-04-08,06:00:54.000,98,11087346,13125,0,1680933653,13133.602009559989,31.271984550003253,53565.30693288
2023-04-08,06:00:55.000,98,11087350,12925,0,1680933654,13133.622218489989,31.24378802999854,53565.38379120001
2023-04-08,06:00:56.000,98,11087350,12765,0,1680933655,13133.622218489989,31.24378802999854,53565.35584272
2023-04-08,06:00:57.000,98,11087338,12805,0,1680933656,13133.622218489989,31.257886290004535,53565.35584272
2023-04-08,06:00:58.000,98,11087343,13045,0,1680933657,13133.635691109994,31.33542672000476,53565.2789844
2023-04-08,06:00:59.000,98,11087354,12965,0,1680933658,13133.669372659999,31.29313194000133,53565.36282984001
2023-04-08,06:01:00.000,98,11087322,12765,0,1680933659,13133.77041731,31.29313194000133,53565.404752559996
2023-04-08,06:01:01.000,98,11087398,12965,0,1680933660,13133.77041731,31.2508371599979,53565.37680408
2023-04-08,06:01:02.000,98,11087377,12925,0,1680933661,13133.8310441,31.30018107000069,53565.35584272
2023-04-08,06:01:03.000,98,11087353,12605,0,1680933662,13133.878198269995,31.328377589998126,53565.4187268
2023-04-08,06:01:04.000,98,11087337,12765,0,1680933663,13133.95229768,31.35657411000284,53565.43270104001
2023-04-08,06:01:05.000,98,11087353,12685,0,1680933664,13134.02639708999,31.384770630000276,53565.48161088001
2023-04-08,06:01:06.000,98,11087393,12925,0,1680933665,13134.04660601999,31.34247585000412,53565.53052072001
2023-04-08,06:01:07.000,98,11087324,13085,0,1680933666,13134.08702387999,31.328377589998126,53565.5235336
2023-04-08,06:01:08.000,98,11087358,12885,0,1680933667,13134.140914359996,31.363623240002198,53565.44667528
2023-04-08,06:01:09.000,98,11087317,12845,0,1680933668,13134.208277459991,31.391819759999635,53565.460649520006
2023-04-08,06:01:10.000,98,11087290,12845,0,1680933669,13134.309322109992,31.363623240002198,53565.55148208001
2023-04-08,06:01:11.000,98,11087367,13125,0,1680933670,13134.309322109992,31.34952498000348,53565.56545632
2023-04-08,06:01:12.000,98,11087387,13045,0,1680933671,13134.322794729997,31.35657411000284,53565.58641768
2023-04-08,06:01:13.000,98,11087378,12965,0,1680933672,13134.356476280002,31.314279329999408,53565.509559360005
2023-04-08,06:01:14.000,98,11087386,12845,0,1680933673,13134.444048309997,31.363623240002198,53565.55148208001
2023-04-08,06:01:15.000,98,11087383,13005,0,1680933674,13134.457520930002,31.434114540003065,53565.61436616
2023-04-08,06:01:16.000,98,11087340,12965,0,1680933675,13134.504675099997,31.420016280004347,53565.69821160001
2023-04-08,06:01:17.000,98,11087367,12765,0,1680933676,13134.551829269993,31.441163670002425,53565.726160080005
2023-04-08,06:01:18.000,98,11087341,12685,0,1680933677,13134.470993549992,31.434114540003065,53565.61436616
2023-04-08,06:01:19.000,98,11087317,12925,0,1680933678,13134.578774510002,31.420016280004347,53565.69122448
2023-04-08,06:01:20.000,98,11087368,12965,0,1680933679,13134.666346539998,31.427065410003706,53565.775069920004
2023-04-08,06:01:21.000,98,11087277,12605,0,1680933680,13134.679819159988,31.434114540003065,53565.78205704
2023-04-08,06:01:22.000,98,11087324,12885,0,1680933681,13134.632664989993,31.46936018999986,53565.796031280006
2023-04-08,06:01:23.000,98,11087359,13005,0,1680933682,13134.646137609998,31.448212800001784,53565.78205704
2023-04-08,06:01:24.000,98,11087374,12925,0,1680933683,13134.639401300003,31.455261930001143,53565.74712144001
2023-04-08,06:01:25.000,98,11087379,12605,0,1680933684,13134.666346539998,31.441163670002425,53565.82397976
2023-04-08,06:01:26.000,98,11087316,12965,0,1680933685,13134.686555469998,31.462311060000502,53565.86590248001
2023-04-08,06:01:27.000,98,11087343,13165,0,1680933686,13134.639401300003,31.441163670002425,53565.85891536
2023-04-08,06:01:28.000,98,11087330,13125,0,1680933687,13134.652873919993,31.441163670002425,53565.85192824
2023-04-08,06:01:29.000,98,11087357,13045,0,1680933688,13134.666346539998,31.398868889998994,53565.8728896
2023-04-08,06:01:30.000,98,11087330,12765,0,1680933689,13134.652873919993,31.391819759999635,53565.86590248001
2023-04-08,06:01:31.000,98,11087322,13205,0,1680933690,13134.700028089988,31.377721500000916,53565.893850960005
2023-04-08,06:01:32.000,98,11087327,12965,0,1680933691,13134.679819159988,31.412967149997712,53565.83096688
2023-04-08,06:01:33.000,98,11087340,12965,0,1680933692,13134.686555469998,31.391819759999635,53565.86590248001
2023-04-08,06:01:34.000,98,11087351,12885,0,1680933693,13134.652873919993,31.370672370001557,53565.85192824
2023-04-08,06:01:35.000,98,11087373,13045,0,1680933694,13134.700028089988,31.34247585000412,53565.88686384001
2023-04-08,06:01:36.000,98,11087335,12765,0,1680933695,13134.767391189998,31.363623240002198,53565.907825199996
2023-04-08,06:01:37.000,98,11087373,12845,0,1680933696,13134.713500709993,31.377721500000916,53565.87987672
2023-04-08,06:01:38.000,98,11087376,12965,0,1680933697,13134.679819159988,31.398868889998994,53565.78904416001
2023-04-08,06:01:39.000,98,11087365,12765,0,1680933698,13134.706764399998,31.34952498000348,53565.76808280001
2023-04-08,06:01:40.000,98,11087333,12845,0,1680933699,13134.774127499993,31.33542672000476,53565.844941120005
2023-04-08,06:01:41.000,98,11087322,12885,0,1680933700,13134.828017979999,31.370672370001557,53565.83096688
2023-04-08,06:01:42.000,98,11087345,13005,0,1680933701,13134.834754289994,31.448212800001784,53565.796031280006
2023-04-08,06:01:43.000,98,11087326,13045,0,1680933702,13134.881908459989,31.455261930001143,53565.83096688
2023-04-08,06:01:44.000,98,11087370,12605,0,1680933703,13134.956007869994,31.48345844999858,53565.85192824
2023-04-08,06:01:45.000,98,11087365,12965,0,1680933704,13134.96948049,31.384770630000276,53565.81000552
2023-04-08,06:01:46.000,98,11087321,13205,0,1680933705,13134.96948049,31.377721500000916,53565.81000552
2023-04-08,06:01:47.000,98,11087327,12765,0,1680933706,13135.03010728,31.35657411000284,53565.8030184
2023-04-08,06:01:48.000,98,11087373,12805,0,1680933707,13135.016634659994,31.377721500000916,53565.78205704
2023-04-08,06:01:49.000,98,11087349,13125,0,1680933708,13134.949271559999,31.391819759999635,53565.71218584
2023-04-08,06:01:50.000,98,11087352,12845,0,1680933709,13135.08399775999,31.328377589998126,53565.83096688
2023-04-08,06:01:51.000,98,11087339,12925,0,1680933710,13135.12441561999,31.30723020000005,53565.8728896
2023-04-08,06:01:52.000,98,11087347,13045,0,1680933711,13135.178306099995,31.30723020000005,53565.8030184
2023-04-08,06:01:53.000,98,11087331,12885,0,1680933712,13135.13115193,31.29313194000133,53565.78205704
2023-04-08,06:01:54.000,98,11087345,12965,0,1680933713,13135.23219658,31.28608281000197,53565.78904416001
2023-04-08,06:01:55.000,98,11087337,13005,0,1680933714,13135.22546026999,31.279033680002613,53565.83795400001
2023-04-08,06:01:56.000,98,11087338,12805,0,1680933715,13135.238932889995,31.229689769999823,53565.82397976
2023-04-08,06:01:57.000,98,11087364,12805,0,1680933716,13135.25240551,31.187394990003668,53565.86590248001
2023-04-08,06:01:58.000,98,11087338,13045,0,1680933717,13135.259141819995,31.187394990003668,53565.83795400001
2023-04-08,06:01:59.000,98,11087345,12645,0,1680933718,13135.3130323,31.159198469998955,53565.82397976
2023-04-08,06:02:00.000,98,11087331,12965,0,1680933719,13135.37365909,31.152149339999596,53565.88686384001
2023-04-08,06:02:01.000,98,11087416,13125,0,1680933720,13135.37365909,31.10985456000344,53565.90083808
2023-04-08,06:02:02.000,98,11087346,12765,0,1680933721,13135.360186469996,31.032314130003215,53565.86590248001
2023-04-08,06:02:03.000,98,11087351,12925,0,1680933722,13135.33324123,31.046412390001933,53565.85192824
2023-04-08,06:02:04.000,98,11087324,12925,0,1680933723,13135.387131709991,31.01116673999786,53565.8030184
2023-04-08,06:02:05.000,98,11087363,12645,0,1680933724,13135.447758499991,30.95477370000299,53565.85192824
2023-04-08,06:02:06.000,98,11087324,13085,0,1680933725,13135.474703740001,30.926577179998276,53565.91481232001
2023-04-08,06:02:07.000,98,11087368,12725,0,1680933726,13135.474703740001,30.856085880004684,53565.844941120005
2023-04-08,06:02:08.000,98,11087328,12965,0,1680933727,13135.548803149992,30.84198761999869,53565.85891536
2023-04-08,06:02:09.000,98,11087322,13165,0,1680933728,13135.535330530001,30.799692840002535,53565.75410856
2023-04-08,06:02:10.000,98,11087369,12885,0,1680933729,13135.595957320002,30.750348929999745,53565.81699264001
2023-04-08,06:02:11.000,98,11087361,12925,0,1680933730,13135.629638869992,30.72215241000231,53565.92878656
2023-04-08,06:02:12.000,98,11087338,12765,0,1680933731,13135.643111489997,30.736250670001027,53565.87987672
2023-04-08,06:02:13.000,98,11087335,12965,0,1680933732,13135.663320419997,30.686906759998237,53565.893850960005
2023-04-08,06:02:14.000,98,11087349,13085,0,1680933733,13135.703738279997,30.67280849999952,53565.85192824
2023-04-08,06:02:15.000,98,11087349,12765,0,1680933734,13135.811519239993,30.630513720003364,53565.95673504001
2023-04-08,06:02:16.000,98,11087292,13005,0,1680933735,13135.784573999998,30.581169810000574,53565.95673504001
2023-04-08,06:02:17.000,98,11087329,12685,0,1680933736,13135.791310309993,30.588218939999933,53565.94974792
2023-04-08,06:02:18.000,98,11087333,12805,0,1680933737,13135.730683519992,30.524776769998425,53565.82397976
2023-04-08,06:02:19.000,98,11087384,12765,0,1680933738,13135.730683519992,30.503629380000348,53565.82397976
2023-04-08,06:02:20.000,98,11087351,13045,0,1680933739,13135.777837690002,30.43313807999948,53565.844941120005
2023-04-08,06:02:21.000,98,11087343,12925,0,1680933740,13135.798046620002,30.348548519999895,53565.92878656
2023-04-08,06:02:22.000,98,11087340,12805,0,1680933741,13135.831728169993,30.292155479997746,53565.907825199996
2023-04-08,06:02:23.000,98,11087330,12965,0,1680933742,13135.818255550003,30.278057219999027,53565.86590248001
2023-04-08,06:02:24.000,98,11087356,12885,0,1680933743,13135.845200789998,30.214615050004795,53565.85891536
2023-04-08,06:02:25.000,98,11087340,12965,0,1680933744,13135.818255550003,30.13707462000457,53565.893850960005
2023-04-08,06:02:26.000,98,11087338,13085,0,1680933745,13135.865409719998,30.122976359998574,53565.86590248001
2023-04-08,06:02:27.000,98,11087358,12925,0,1680933746,13135.831728169993,30.045435929998348,53565.907825199996
2023-04-08,06:02:28.000,98,11087344,12725,0,1680933747,13135.730683519992,30.003141150002193,53565.75410856
2023-04-08,06:02:29.000,98,11087332,12925,0,1680933748,13135.757628760002,29.925600720001967,53565.796031280006
2023-04-08,06:02:30.000,98,11087340,12765,0,1680933749,13135.865409719998,29.84806029000174,53565.90083808
2023-04-08,06:02:31.000,98,11087330,12965,0,1680933750,13135.851937099993,29.749372470003436,53565.91481232001
2023-04-08,06:02:32.000,98,11087368,12765,0,1680933751,13135.845200789998,29.685930300001928,53565.81699264001
2023-04-08,06:02:33.000,98,11087351,12685,0,1680933752,13135.777837690002,29.636586389999138,53565.81699264001
2023-04-08,06:02:34.000,98,11087352,12885,0,1680933753,13135.730683519992,29.636586389999138,53565.69122448
2023-04-08,06:02:35.000,98,11087361,12885,0,1680933754,13135.744156139997,29.594291610002983,53565.70519872
2023-04-08,06:02:36.000,98,11087333,12965,0,1680933755,13135.750892449993,29.509702050003398,53565.75410856
2023-04-08,06:02:37.000,98,11087374,12805,0,1680933756,13135.764365069997,29.45330901000125,53565.740134319996
2023-04-08,06:02:38.000,98,11087325,12805,0,1680933757,13135.737419830002,29.368719450001663,53565.60039192001
2023-04-08,06:02:39.000,98,11087342,12925,0,1680933758,13135.703738279997,29.333473800004867,53565.60039192001
2023-04-08,06:02:40.000,98,11087375,12805,0,1680933759,13135.784573999998,29.25593337000464,53565.68423736
2023-04-08,06:02:41.000,98,11087384,12885,0,1680933760,13135.784573999998,29.22773684999993,53565.67026312001
2023-04-08,06:02:42.000,98,11087363,12845,0,1680933761,13135.757628760002,29.150196419999702,53565.572443439996
2023-04-08,06:02:43.000,98,11087375,13125,0,1680933762,13135.676793040002,29.121999900002265,53565.509559360005
2023-04-08,06:02:44.000,98,11087370,12845,0,1680933763,13135.703738279997,29.058557730000757,53565.47462376
2023-04-08,06:02:45.000,98,11087359,12725,0,1680933764,13135.717210900002,29.016262950004602,53565.56545632
2023-04-08,06:02:46.000,98,11087322,12685,0,1680933765,13135.764365069997,28.93167338999774,53565.572443439996
2023-04-08,06:02:47.000,98,11087358,12925,0,1680933766,13135.703738279997,28.889378610001586,53565.49558512
2023-04-08,06:02:48.000,98,11087342,12765,0,1680933767,13135.730683519992,28.847083829998155,53565.43270104001
2023-04-08,06:02:49.000,98,11087342,12925,0,1680933768,13135.723947209997,28.776592530004564,53565.48161088001
2023-04-08,06:02:50.000,98,11087369,12965,0,1680933769,13135.717210900002,28.734297750001133,53565.404752559996
2023-04-08,06:02:51.000,98,11087346,12965,0,1680933770,13135.676793040002,28.684953839998343,53565.41173968001
2023-04-08,06:02:52.000,98,11087321,13125,0,1680933771,13135.569012079992,28.649708190001547,53565.2789844
2023-04-08,06:02:53.000,98,11087361,12885,0,1680933772,13135.515121600001,28.58626602000004,53565.341868480005
2023-04-08,06:02:54.000,98,11087341,13005,0,1680933773,13135.575748390002,28.487578200001735,53565.36282984001
2023-04-08,06:02:55.000,98,11087302,12765,0,1680933774,13135.515121600001,28.431185159999586,53565.33488136001
2023-04-08,06:02:56.000,98,11087349,12725,0,1680933775,13135.474703740001,28.367742989998078,53565.31392000001
2023-04-08,06:02:57.000,98,11087357,12605,0,1680933776,13135.39386802,28.3465956,53565.25103592
2023-04-08,06:02:58.000,98,11087366,12965,0,1680933777,13135.30629598999,28.29020255999785,53565.13225488
2023-04-08,06:02:59.000,98,11087351,12845,0,1680933778,13135.24566919999,28.156269090002752,53565.104306400004
2023-04-08,06:03:00.000,98,11087311,12845,0,1680933779,13135.18504240999,28.142170830004034,53565.14622912001
2023-04-08,06:03:01.000,98,11087315,12885,0,1680933780,13135.158097169995,28.078728660002525,53565.125267760006
2023-04-08,06:03:02.000,98,11087346,12845,0,1680933781,13135.057052519995,28.050532139997813,53565.0344352
2023-04-08,06:03:03.000,98,11087344,12925,0,1680933782,13134.996425729994,28.043483009998454,53565.02744808001
2023-04-08,06:03:04.000,98,11087317,12845,0,1680933783,13135.00316203999,27.98708997000358,53565.02744808001
2023-04-08,06:03:05.000,98,11087353,12965,0,1680933784,13134.895381079994,27.95184431999951,53564.936615520004
2023-04-08,06:03:06.000,98,11087353,12925,0,1680933785,13134.807809049998,27.93069693000143,53564.90866704001
2023-04-08,06:03:07.000,98,11087353,12725,0,1680933786,13134.747182259998,27.888402149998,53564.85277008
2023-04-08,06:03:08.000,98,11087340,13005,0,1680933787,13134.639401300003,27.888402149998,53564.69905344
2023-04-08,06:03:09.000,98,11087323,12965,0,1680933788,13134.619192370003,27.874303889999283,53564.69206632001
2023-04-08,06:03:10.000,98,11087360,12965,0,1680933789,13134.700028089988,27.832009110003128,53564.7549504
2023-04-08,06:03:11.000,98,11087368,12725,0,1680933790,13134.632664989993,27.747419550003542,53564.69905344
2023-04-08,06:03:12.000,98,11087349,12645,0,1680933791,13134.612456059993,27.698075640000752,53564.63616936
2023-04-08,06:03:13.000,98,11087361,12965,0,1680933792,13134.565301889997,27.698075640000752,53564.55931104
2023-04-08,06:03:14.000,98,11087349,12965,0,1680933793,13134.518147720002,27.676928250002675,53564.48943984
2023-04-08,06:03:15.000,98,11087359,12805,0,1680933794,13134.545092959997,27.648731729997962,53564.41956864
2023-04-08,06:03:16.000,98,11087361,13005,0,1680933795,13134.565301889997,27.655780860004597,53564.44053
2023-04-08,06:03:17.000,98,11087373,12605,0,1680933796,13134.592247129993,27.683977380002034,53564.41258152
2023-04-08,06:03:18.000,98,11087344,13045,0,1680933797,13134.524884029997,27.691026510001393,53564.32174896
2023-04-08,06:03:19.000,98,11087369,12725,0,1680933798,13134.565301889997,27.683977380002034,53564.32873608001
2023-04-08,06:03:20.000,98,11087366,13005,0,1680933799,13134.619192370003,27.655780860004597,53564.286813360006
2023-04-08,06:03:21.000,98,11087321,12965,0,1680933800,13134.652873919993,27.627584339999885,53564.265852000004
2023-04-08,06:03:22.000,98,11087361,13085,0,1680933801,13134.686555469998,27.57824043000437,53564.23790352001
2023-04-08,06:03:23.000,98,11087330,12685,0,1680933802,13134.713500709993,27.564142169998377,53564.16104520001
2023-04-08,06:03:24.000,98,11087387,12805,0,1680933803,13134.740445949988,27.58528956000373,53564.09117400001
2023-04-08,06:03:25.000,98,11087321,13005,0,1680933804,13134.821281669989,27.557093039999017,53564.18899368001
2023-04-08,06:03:26.000,98,11087375,12685,0,1680933805,13134.868435839999,27.458405220000714,53564.16104520001
2023-04-08,06:03:27.000,98,11087341,12765,0,1680933806,13134.929062629999,27.458405220000714,53564.1261096
2023-04-08,06:03:28.000,98,11087365,12805,0,1680933807,13134.96274417999,27.437257830002636,53564.03527704
2023-04-08,06:03:29.000,98,11087439,12965,0,1680933808,13134.976216799994,27.402012179998565,53564.07719976
2023-04-08,06:03:30.000,98,11087377,13005,0,1680933809,13135.00316203999,27.437257830002636,53564.03527704
2023-04-08,06:03:31.000,98,11087332,12965,0,1680933810,13135.036843589995,27.409061309997924,53564.049251280005
2023-04-08,06:03:32.000,98,11087338,12965,0,1680933811,13135.036843589995,27.402012179998565,53564.00732856
2023-04-08,06:03:33.000,98,11087325,12925,0,1680933812,13135.09073407,27.36676653000177,53563.97938008
2023-04-08,06:03:34.000,98,11087333,13045,0,1680933813,13135.137888239995,27.31742261999898,53563.97239296001
2023-04-08,06:03:35.000,98,11087382,12925,0,1680933814,13135.178306099995,27.289226100001542,53564.0562384
2023-04-08,06:03:36.000,98,11087374,13125,0,1680933815,13135.19177872,27.289226100001542,53564.01431568
2023-04-08,06:03:37.000,98,11087388,12925,0,1680933816,13135.218723959995,27.239882189998752,53564.02130280001
2023-04-08,06:03:38.000,98,11087385,12885,0,1680933817,13135.158097169995,27.218734800000675,53563.96540584
2023-04-08,06:03:39.000,98,11087380,13045,0,1680933818,13135.218723959995,27.056604810000863,53563.930470240004
2023-04-08,06:03:40.000,98,11087372,13045,0,1680933819,13135.24566919999,27.014310030004708,53563.93745736
2023-04-08,06:03:41.000,98,11087327,12885,0,1680933820,13135.218723959995,26.89447482000105,53563.94444448001
2023-04-08,06:03:42.000,98,11087340,12805,0,1680933821,13135.117679309995,26.866278300003614,53563.86059904
2023-04-08,06:03:43.000,98,11087352,12925,0,1680933822,13135.13115193,26.753492219999316,53563.93745736
2023-04-08,06:03:44.000,98,11087352,12965,0,1680933823,13135.137888239995,26.67595178999909,53563.930470240004
2023-04-08,06:03:45.000,98,11087342,12925,0,1680933824,13135.06378882999,26.584313100000145,53563.87457328001
2023-04-08,06:03:46.000,98,11087354,12765,0,1680933825,13135.057052519995,26.54201832000399,53563.88854752
2023-04-08,06:03:47.000,98,11087376,13045,0,1680933826,13134.96948049,26.527920059997996,53563.79072784
2023-04-08,06:03:48.000,98,11087375,12685,0,1680933827,13134.96274417999,26.478576150002482,53563.76976648
2023-04-08,06:03:49.000,98,11087377,12925,0,1680933828,13134.935798939994,26.408084850001615,53563.72784376001
2023-04-08,06:03:50.000,98,11087356,12805,0,1680933829,13134.98295310999,26.330544420001388,53563.80470208001
2023-04-08,06:03:51.000,98,11087313,12765,0,1680933830,13134.94253524999,26.288249639997957,53563.79771496
2023-04-08,06:03:52.000,98,11087355,12965,0,1680933831,13134.935798939994,26.238905730002443,53563.762779360004
2023-04-08,06:03:53.000,98,11087359,12565,0,1680933832,13134.848226909999,26.238905730002443,53563.63002408
2023-04-08,06:03:54.000,98,11087369,12845,0,1680933833,13134.895381079994,26.189561819999653,53563.6719468
2023-04-08,06:03:55.000,98,11087372,12805,0,1680933834,13134.828017979999,26.1472670400035,53563.57412712
2023-04-08,06:03:56.000,98,11087334,12965,0,1680933835,13134.828017979999,26.020382700000482,53563.616049840006
2023-04-08,06:03:57.000,98,11087338,12845,0,1680933836,13134.828017979999,25.963989659998333,53563.56714000001
2023-04-08,06:03:58.000,98,11087373,12845,0,1680933837,13134.821281669989,25.91464575000282,53563.53919152001
2023-04-08,06:03:59.000,98,11087371,13005,0,1680933838,13134.807809049998,25.84415445000195,53563.497268800005
2023-04-08,06:04:00.000,98,11087333,12965,0,1680933839,13134.841490599989,25.80185966999852,53563.53919152001
2023-04-08,06:04:01.000,98,11087366,12645,0,1680933840,13134.828017979999,25.710220979999576,53563.50425592
2023-04-08,06:04:02.000,98,11087327,12925,0,1680933841,13134.787600119998,25.63268054999935,53563.427397600004
2023-04-08,06:04:03.000,98,11087319,12885,0,1680933842,13134.700028089988,25.548090989999764,53563.35053928001
2023-04-08,06:04:04.000,98,11087359,12685,0,1680933843,13134.720237019988,25.46350143000018,53563.32259080001
2023-04-08,06:04:05.000,98,11087373,12925,0,1680933844,13134.801072739989,25.371862740001234,53563.32259080001
2023-04-08,06:04:06.000,98,11087383,12725,0,1680933845,13134.801072739989,25.343666220003797,53563.33656504
2023-04-08,06:04:07.000,98,11087375,13045,0,1680933846,13134.787600119998,25.287273180001648,53563.329577920005
2023-04-08,06:04:08.000,98,11087374,12965,0,1680933847,13134.828017979999,25.301371440000366,53563.25271960001
2023-04-08,06:04:09.000,98,11087327,12765,0,1680933848,13134.881908459989,25.20973275000142,53563.259706720004
2023-04-08,06:04:10.000,98,11087377,12925,0,1680933849,13134.895381079994,25.153339709999273,53563.23874536
2023-04-08,06:04:11.000,98,11087344,12845,0,1680933850,13134.92232631999,25.153339709999273,53563.161887040005
2023-04-08,06:04:12.000,98,11087340,12765,0,1680933851,13134.888644769999,25.125143190001836,53563.13393856001
2023-04-08,06:04:13.000,98,11087369,12965,0,1680933852,13134.90211738999,25.125143190001836,53563.16887416
2023-04-08,06:04:14.000,98,11087324,12965,0,1680933853,13135.00316203999,25.075799279999046,53563.17586128
2023-04-08,06:04:15.000,98,11087371,12765,0,1680933854,13134.996425729994,25.026455370003532,53563.16887416
2023-04-08,06:04:16.000,98,11087375,12765,0,1680933855,13135.016634659994,24.977111460000742,53563.112977200006
2023-04-08,06:04:17.000,98,11087348,12965,0,1680933856,13135.00989835,24.948914940003306,53563.092015840004
2023-04-08,06:04:18.000,98,11087338,12805,0,1680933857,13134.976216799994,24.927767549997952,53563.06406736001
2023-04-08,06:04:19.000,98,11087371,12965,0,1680933858,13134.976216799994,24.920718419998593,53563.05708024001
2023-04-08,06:04:20.000,98,11087358,12765,0,1680933859,13135.00316203999,24.892521900001157,53563.05708024001
2023-04-08,06:04:21.000,98,11087367,12845,0,1680933860,13134.956007869994,24.87137451000308,53563.092015840004
2023-04-08,06:04:22.000,98,11087367,12765,0,1680933861,13134.929062629999,24.772686690004775,53563.043106000005
2023-04-08,06:04:23.000,98,11087332,12885,0,1680933862,13134.929062629999,24.779735820004134,53563.03611888001
2023-04-08,06:04:24.000,98,11087340,12765,0,1680933863,13134.90211738999,24.709244520003267,53563.02214464
2023-04-08,06:04:25.000,98,11087339,13005,0,1680933864,13134.807809049998,24.681047999998555,53562.95227344
2023-04-08,06:04:26.000,98,11087348,12925,0,1680933865,13134.733709639993,24.62465496000368,53562.93131208
2023-04-08,06:04:27.000,98,11087368,12965,0,1680933866,13134.740445949988,24.58236018000025,53562.9033636
2023-04-08,06:04:28.000,98,11087362,13045,0,1680933867,13134.632664989993,24.5259671399981,53562.79855680001
2023-04-08,06:04:29.000,98,11087328,12765,0,1680933868,13134.538356650002,24.490721490001306,53562.756634080004
2023-04-08,06:04:30.000,98,11087327,12805,0,1680933869,13134.585510819998,24.36383714999829,53562.84047952
2023-04-08,06:04:31.000,98,11087332,13045,0,1680933870,13134.511411409992,24.35678801999893,53562.79855680001
2023-04-08,06:04:32.000,98,11087347,12845,0,1680933871,13134.491202479992,24.251051070001267,53562.73567272
2023-04-08,06:04:33.000,98,11087367,12805,0,1680933872,13134.403630449997,24.17351064000104,53562.6238788
2023-04-08,06:04:34.000,98,11087373,13125,0,1680933873,13134.423839379997,24.12416672999825,53562.68676288
2023-04-08,06:04:35.000,98,11087392,12685,0,1680933874,13134.376685210002,24.01138065000123,53562.67278864
2023-04-08,06:04:36.000,98,11087384,12725,0,1680933875,13134.322794729997,23.891545440004847,53562.58195608001
2023-04-08,06:04:37.000,98,11087363,12925,0,1680933876,13134.235222700001,23.863348920000135,53562.54702048
2023-04-08,06:04:38.000,98,11087399,12845,0,1680933877,13134.228486389991,23.81400501000462,53562.45618792
2023-04-08,06:04:39.000,98,11087348,12765,0,1680933878,13134.221750079996,23.736464580004395,53562.41426520001
2023-04-08,06:04:40.000,98,11087386,12805,0,1680933879,13134.268904249991,23.673022410002886,53562.40727808
2023-04-08,06:04:41.000,98,11087335,12725,0,1680933880,13134.19480484,23.630727629999456,53562.35836824
2023-04-08,06:04:42.000,98,11087368,13005,0,1680933881,13134.15438698,23.54613806999987,53562.29548416001
2023-04-08,06:04:43.000,98,11087360,12925,0,1680933882,13134.07355126,23.510892420003074,53562.21163872
2023-04-08,06:04:44.000,98,11087408,12765,0,1680933883,13134.06681494999,23.510892420003074,53562.169716
2023-04-08,06:04:45.000,98,11087354,12925,0,1680933884,13134.060078639995,23.496794160004356,53562.12080616
2023-04-08,06:04:46.000,98,11087350,13205,0,1680933885,13134.161123289996,23.433351990002848,53562.19766448001
2023-04-08,06:04:47.000,98,11087383,12885,0,1680933886,13134.11396912,23.440401120002207,53562.09984480001
2023-04-08,06:04:48.000,98,11087383,12885,0,1680933887,13134.09376019,23.405155469998135,53562.085870560004
2023-04-08,06:04:49.000,98,11087414,12885,0,1680933888,13134.080287569996,23.3769589500007,53562.085870560004
2023-04-08,06:04:50.000,98,11087339,12925,0,1680933889,13134.060078639995,23.348762430003262,53562.01599936
2023-04-08,06:04:51.000,98,11087362,12845,0,1680933890,13134.080287569996,23.348762430003262,53561.96708952
2023-04-08,06:04:52.000,98,11087355,13125,0,1680933891,13133.97250661,23.31351677999919,53561.89721832
2023-04-08,06:04:53.000,98,11087343,12965,0,1680933892,13133.92535243999,23.299418520000472,53561.87625696
2023-04-08,06:04:54.000,98,11087351,12885,0,1680933893,13133.95229768,23.292369390001113,53561.8552956
2023-04-08,06:04:55.000,98,11087324,12605,0,1680933894,13133.95229768,23.278271130002395,53561.91119256001
2023-04-08,06:04:56.000,98,11087383,12925,0,1680933895,13133.94556136999,23.257123740004317,53561.8552956
2023-04-08,06:04:57.000,98,11087368,12965,0,1680933896,13133.898407199995,23.20073070000217,53561.81337288001
2023-04-08,06:04:58.000,98,11087378,12925,0,1680933897,13133.77041731,23.15138678999938,53561.701578960005
2023-04-08,06:04:59.000,98,11087376,13045,0,1680933898,13133.736735759994,23.1302394000013,53561.6806176
2023-04-08,06:05:00.000,98,11087357,13045,0,1680933899,13133.74347206999,23.066797229999793,53561.67363048001
2023-04-08,06:05:01.000,98,11087369,12845,0,1680933900,13133.716526829994,23.094993750004505,53561.67363048001
2023-04-08,06:05:02.000,98,11087374,12725,0,1680933901,13133.696317899994,22.996305929998925,53561.57581080001
2023-04-08,06:05:03.000,98,11087340,12885,0,1680933902,13133.642427419989,22.94696202000341,53561.471004
2023-04-08,06:05:04.000,98,11087338,12965,0,1680933903,13133.68284527999,22.876470720002544,53561.582797920004
2023-04-08,06:05:05.000,98,11087394,12925,0,1680933904,13133.602009559989,22.869421590003185,53561.50593960001
2023-04-08,06:05:06.000,98,11087380,12885,0,1680933905,13133.527910149998,22.827126809999754,53561.45702976001
2023-04-08,06:05:07.000,98,11087350,12965,0,1680933906,13133.480755979988,22.72138986000209,53561.42209416
2023-04-08,06:05:08.000,98,11087381,13085,0,1680933907,13133.406656569998,22.629751170003146,53561.317287360005
2023-04-08,06:05:09.000,98,11087347,12965,0,1680933908,13133.325820849997,22.51696508999885,53561.30331312
2023-04-08,06:05:10.000,98,11087361,12725,0,1680933909,13133.285402989997,22.44647378999798,53561.3312616
2023-04-08,06:05:11.000,98,11087373,12965,0,1680933910,13133.238248820002,22.340736840000318,53561.26139040001
2023-04-08,06:05:12.000,98,11087380,12965,0,1680933911,13133.224776199997,22.213852500004577,53561.19151920001
2023-04-08,06:05:13.000,98,11087363,13085,0,1680933912,13133.063104759996,22.164508590001788,53561.10767376
2023-04-08,06:05:14.000,98,11087376,12685,0,1680933913,13133.029423209991,22.079919030002202,53561.0867124
2023-04-08,06:05:15.000,98,11087378,12805,0,1680933914,13132.941851179996,21.960083819998545,53561.07273816001
2023-04-08,06:05:16.000,98,11087380,12965,0,1680933915,13132.840806529995,21.931887300001108,53560.99587984
2023-04-08,06:05:17.000,98,11087353,12765,0,1680933916,13132.79365236,21.882543389998318,53560.97491848001
2023-04-08,06:05:18.000,98,11087402,12725,0,1680933917,13132.780179739995,21.797953829998733,53560.89806016
2023-04-08,06:05:19.000,98,11087368,12885,0,1680933918,13132.69260771,21.706315139999788,53560.8421632
2023-04-08,06:05:20.000,98,11087354,13205,0,1680933919,13132.598299369994,21.593529060002766,53560.78626624001
2023-04-08,06:05:21.000,98,11087363,12765,0,1680933920,13132.557881509994,21.537136020000617,53560.716395040006
2023-04-08,06:05:22.000,98,11087396,12925,0,1680933921,13132.497254719994,21.487792109997827,53560.646523840005
2023-04-08,06:05:23.000,98,11087319,12765,0,1680933922,13132.429891619999,21.353858640002727,53560.548704160006
2023-04-08,06:05:24.000,98,11087385,13205,0,1680933923,13132.402946379989,21.304514729999937,53560.46485872
2023-04-08,06:05:25.000,98,11087340,12725,0,1680933924,13132.355792209994,21.22697429999971,53560.42293600001
2023-04-08,06:05:26.000,98,11087401,13125,0,1680933925,13132.402946379989,21.184679520003556,53560.45088448001
2023-04-08,06:05:27.000,98,11087364,12805,0,1680933926,13132.288429109998,21.142384740000125,53560.381013280006
2023-04-08,06:05:28.000,98,11087361,12925,0,1680933927,13132.221066009988,21.05779518000054,53560.22030952
2023-04-08,06:05:29.000,98,11087402,12845,0,1680933928,13132.214329699993,20.973205620000954,53560.262232240006
2023-04-08,06:05:30.000,98,11087334,13085,0,1680933929,13132.126757669997,20.86746867000329,53560.18537392001
2023-04-08,06:05:31.000,98,11087327,13125,0,1680933930,13132.086339809997,20.775829980004346,53560.1085156
2023-04-08,06:05:32.000,98,11087350,12685,0,1680933931,13131.924668369997,20.719436940002197,53560.0037088
2023-04-08,06:05:33.000,98,11087311,12925,0,1680933932,13131.870777889992,20.64189651000197,53559.926850480006
2023-04-08,06:05:34.000,98,11087354,12845,0,1680933933,13131.864041579996,20.571405210001103,53559.96178608
2023-04-08,06:05:35.000,98,11087399,12805,0,1680933934,13131.830360029991,20.4727173900028,53559.89890200001
2023-04-08,06:05:36.000,98,11087331,12765,0,1680933935,13131.749524309991,20.451570000004722,53559.87095352001
2023-04-08,06:05:37.000,98,11087379,12925,0,1680933936,13131.66868858999,20.345833049999783,53559.76614672
2023-04-08,06:05:38.000,98,11087350,12805,0,1680933937,13131.54743500999,20.317636530002346,53559.63339144001
2023-04-08,06:05:39.000,98,11087395,13125,0,1680933938,13131.520489769995,20.24009610000212,53559.591468720006
2023-04-08,06:05:40.000,98,11087364,12965,0,1680933939,13131.50701714999,20.17665393000061,53559.53557176001
2023-04-08,06:05:41.000,98,11087347,12765,0,1680933940,13131.36555463999,20.077966110002308,53559.43076496
2023-04-08,06:05:42.000,98,11087349,12885,0,1680933941,13131.34534570999,20.04976959000487,53559.4098036
2023-04-08,06:05:43.000,98,11087374,12965,0,1680933942,13131.244301059989,20.00747481000144,53559.3399324
2023-04-08,06:05:44.000,98,11087393,13045,0,1680933943,13131.251037369999,19.972229160004645,53559.28403544
2023-04-08,06:05:45.000,98,11087402,12965,0,1680933944,13131.183674269989,19.908786990003136,53559.22813848001
2023-04-08,06:05:46.000,98,11087379,13005,0,1680933945,13131.096102239993,19.866492209999706,53559.15826728001
2023-04-08,06:05:47.000,98,11087348,12685,0,1680933946,13131.001793899988,19.810099170004833,53559.07442184
2023-04-08,06:05:48.000,98,11087350,12925,0,1680933947,13130.934430799993,19.78895177999948,53559.00455064
2023-04-08,06:05:49.000,98,11087371,13005,0,1680933948,13130.853595079992,19.7678043900014,53558.899743840004
2023-04-08,06:05:50.000,98,11087392,12645,0,1680933949,13130.887276629997,19.704362219999894,53558.90673096
2023-04-08,06:05:51.000,98,11087367,13205,0,1680933950,13130.826649839997,19.676165700002457,53558.83685976
2023-04-08,06:05:52.000,98,11087366,12605,0,1680933951,13130.739077810002,19.647969179997745,53558.7809628
2023-04-08,06:05:53.000,98,11087418,12765,0,1680933952,13130.611087919991,19.640920049998385,53558.67615600001
2023-04-08,06:05:54.000,98,11087381,12805,0,1680933953,13130.597615300001,19.61272353000095,53558.6412204
2023-04-08,06:05:55.000,98,11087385,12925,0,1680933954,13130.611087919991,19.61272353000095,53558.61327192
2023-04-08,06:05:56.000,98,11087345,12685,0,1680933955,13130.49657065,19.59862527000223,53558.50846512001
2023-04-08,06:05:57.000,98,11087328,12885,0,1680933956,13130.483098029996,19.514035710002645,53558.466542400005
2023-04-08,06:05:58.000,98,11087367,12845,0,1680933957,13130.462889099996,19.528133970001363,53558.4316068
2023-04-08,06:05:59.000,98,11087389,12845,0,1680933958,13130.38878968999,19.471740929999214,53558.34077424001
2023-04-08,06:06:00.000,98,11087373,12965,0,1680933959,13130.38878968999,19.42944615000306,53558.3268
2023-04-08,06:06:01.000,98,11087404,12885,0,1680933960,13130.402262309995,19.4223970200037,53558.31981288001
2023-04-08,06:06:02.000,98,11087379,12965,0,1680933961,13130.33489921,19.394200499998988,53558.19404472001
2023-04-08,06:06:03.000,98,11087370,12885,0,1680933962,13130.240590869995,19.36600398000155,53558.12417352001
2023-04-08,06:06:04.000,98,11087357,12965,0,1680933963,13130.200173009995,19.358954850002192,53558.05430232001
2023-04-08,06:06:05.000,98,11087368,12965,0,1680933964,13130.200173009995,19.337807460004115,53558.08923792
2023-04-08,06:06:06.000,98,11087353,12925,0,1680933965,13130.1934367,19.337807460004115,53558.0473152
2023-04-08,06:06:07.000,98,11087360,13045,0,1680933966,13130.14628252999,19.295512680000684,53557.97045688
2023-04-08,06:06:08.000,98,11087337,12725,0,1680933967,13130.12607359999,19.31666006999876,53557.92154704
2023-04-08,06:06:09.000,98,11087404,12845,0,1680933968,13130.12607359999,19.302561810000043,53557.87962432
2023-04-08,06:06:10.000,98,11087392,12765,0,1680933969,13130.092392049999,19.281414420001965,53557.77481752
2023-04-08,06:06:11.000,98,11087361,12805,0,1680933970,13130.06544680999,19.246168769997894,53557.78180464
2023-04-08,06:06:12.000,98,11087380,12965,0,1680933971,13129.957665849994,19.25321790000453,53557.6630236
2023-04-08,06:06:13.000,98,11087345,12765,0,1680933972,13129.964402159989,19.246168769997894,53557.65603648
2023-04-08,06:06:14.000,98,11087392,12805,0,1680933973,13130.011556329999,19.225021379999816,53557.64206224
2023-04-08,06:06:15.000,98,11087324,12845,0,1680933974,13130.031765259999,19.161579209998308,53557.64904936001
2023-04-08,06:06:16.000,98,11087350,12805,0,1680933975,13129.991347399999,19.13338269000087,53557.63507512
2023-04-08,06:06:17.000,98,11087400,12765,0,1680933976,13129.930720609998,19.119284430002153,53557.579178160006
2023-04-08,06:06:18.000,98,11087341,13125,0,1680933977,13129.863357509988,19.091087910004717,53557.4883456
2023-04-08,06:06:19.000,98,11087354,12845,0,1680933978,13129.809467029998,19.048793130001286,53557.37655168
2023-04-08,06:06:20.000,98,11087382,12805,0,1680933979,13129.843148579988,19.034694870002568,53557.38353880001
2023-04-08,06:06:21.000,98,11087361,12925,0,1680933980,13129.903775369989,19.02059661000385,53557.460397120005
2023-04-08,06:06:22.000,98,11087399,12965,0,1680933981,13129.903775369989,18.985350959999778,53557.44642288
2023-04-08,06:06:23.000,98,11087396,12925,0,1680933982,13129.910511679998,18.97830183000042,53557.4184744
2023-04-08,06:06:24.000,98,11087418,13125,0,1680933983,13129.843148579988,18.9642035700017,53557.31366760001
2023-04-08,06:06:25.000,98,11087404,12925,0,1680933984,13129.836412269993,19.01354748000449,53557.26475776001
2023-04-08,06:06:26.000,98,11087408,13045,0,1680933985,13129.923984299989,18.992400089999137,53557.30668048
2023-04-08,06:06:27.000,98,11087367,12845,0,1680933986,13129.883566439988,19.105186170003435,53557.194886560006
2023-04-08,06:06:28.000,98,11087354,12765,0,1680933987,13129.876830129993,19.055842260000645,53557.194886560006
2023-04-08,06:06:29.000,98,11087346,12725,0,1680933988,13129.856621199993,19.08403877999808,53557.14597672001
2023-04-08,06:06:30.000,98,11087412,12965,0,1680933989,13129.971138469999,19.076989649998723,53557.278732
2023-04-08,06:06:31.000,98,11087306,12925,0,1680933990,13129.991347399999,19.076989649998723,53557.20187368
2023-04-08,06:06:32.000,98,11087340,12725,0,1680933991,13130.04523787999,19.08403877999808,53557.18789944001
2023-04-08,06:06:33.000,98,11087372,12965,0,1680933992,13130.025028949989,19.091087910004717,53557.173925200004
2023-04-08,06:06:34.000,98,11087357,13005,0,1680933993,13130.031765259999,19.13338269000087,53557.18091232
2023-04-08,06:06:35.000,98,11087369,12845,0,1680933994,13130.04523787999,19.175677470004302,53557.15296384
2023-04-08,06:06:36.000,98,11087360,12965,0,1680933995,13130.051974189999,19.098137040004076,53557.18091232
2023-04-08,06:06:37.000,98,11087380,12885,0,1680933996,13130.072183119999,19.119284430002153,53557.18091232
2023-04-08,06:06:38.000,98,11087318,12765,0,1680933997,13130.038501569994,19.14043182000023,53557.125015360005
2023-04-08,06:06:39.000,98,11087377,12925,0,1680933998,13130.038501569994,19.119284430002153,53557.076105520006
2023-04-08,06:06:40.000,98,11087371,12765,0,1680933999,13130.08565573999,19.055842260000645,53557.18091232
2023-04-08,06:06:41.000,98,11087382,12805,0,1680934000,13130.025028949989,19.055842260000645,53557.14597672001
2023-04-08,06:06:42.000,98,11087339,12805,0,1680934001,13130.011556329999,19.062891390000004,53557.13200248
2023-04-08,06:06:43.000,98,11087384,13005,0,1680934002,13129.950929539998,19.069940519999363,53557.09706688001
2023-04-08,06:06:44.000,98,11087377,12765,0,1680934003,13129.917247989993,19.041744000001927,53557.0341828
2023-04-08,06:06:45.000,98,11087342,12805,0,1680934004,13129.890302749998,19.062891390000004,53557.08309264
2023-04-08,06:06:46.000,98,11087347,12725,0,1680934005,13129.863357509988,18.999449219998496,53557.104054
2023-04-08,06:06:47.000,98,11087378,13205,0,1680934006,13129.762312860003,18.943056180003623,53557.04815704001
2023-04-08,06:06:48.000,98,11087340,12965,0,1680934007,13129.735367619993,18.900761400000192,53556.99924720001
2023-04-08,06:06:49.000,98,11087318,12805,0,1680934008,13129.661268210002,18.879614010002115,53557.02020856001
2023-04-08,06:06:50.000,98,11087371,13045,0,1680934009,13129.620850350002,18.809122710001247,53557.01322144
2023-04-08,06:06:51.000,98,11087380,12765,0,1680934010,13129.587168799997,18.79502445000253,53556.94335024
2023-04-08,06:06:52.000,98,11087339,12885,0,1680934011,13129.479387840001,18.7527296699991,53556.8944404
2023-04-08,06:06:53.000,98,11087378,12845,0,1680934012,13129.445706289996,18.759778799998458,53556.86649192
2023-04-08,06:06:54.000,98,11087384,12805,0,1680934013,13129.492860459992,18.724533150001662,53556.95033736001
2023-04-08,06:06:55.000,98,11087398,12805,0,1680934014,13129.385079499996,18.68223836999823,53556.87347904
2023-04-08,06:06:56.000,98,11087352,12805,0,1680934015,13129.351397949991,18.675189239998872,53556.8944404
2023-04-08,06:06:57.000,98,11087380,13005,0,1680934016,13129.243616989996,18.668140109999513,53556.86649192
2023-04-08,06:06:58.000,98,11087360,12885,0,1680934017,13129.162781269995,18.56945229000121,53556.74771088
2023-04-08,06:06:59.000,98,11087367,13045,0,1680934018,13129.061736619995,18.54830490000313,53556.69880104
2023-04-08,06:07:00.000,98,11087359,12925,0,1680934019,13129.06847292999,18.477813600002264,53556.670852560004
2023-04-08,06:07:01.000,98,11087398,13165,0,1680934020,13129.01458245,18.477813600002264,53556.72674952
2023-04-08,06:07:02.000,98,11087356,13045,0,1680934021,13128.99437352,18.463715340003546,53556.71277528001
2023-04-08,06:07:03.000,98,11087373,12965,0,1680934022,13128.873119939999,18.442567949998192,53556.59399424001
2023-04-08,06:07:04.000,98,11087365,12885,0,1680934023,13128.819229459994,18.34388012999989,53556.54508440001
2023-04-08,06:07:05.000,98,11087375,13085,0,1680934024,13128.819229459994,18.32273274000181,53556.53111016
2023-04-08,06:07:06.000,98,11087373,13045,0,1680934025,13128.745130049989,18.27338882999902,53556.524123040006
2023-04-08,06:07:07.000,98,11087353,12885,0,1680934026,13128.718184809994,18.266339699999662,53556.53809728
2023-04-08,06:07:08.000,98,11087403,12765,0,1680934027,13128.617140159993,18.195848399998795,53556.405342000005
2023-04-08,06:07:09.000,98,11087397,12965,0,1680934028,13128.563249680003,18.188799269999436,53556.335470800004
2023-04-08,06:07:10.000,98,11087377,12885,0,1680934029,13128.563249680003,18.11125883999921,53556.3704064
2023-04-08,06:07:11.000,98,11087369,12925,0,1680934030,13128.536304439993,18.09011145000113,53556.31450944
2023-04-08,06:07:12.000,98,11087339,12845,0,1680934031,13128.489150269997,18.09011145000113,53556.23066400001
2023-04-08,06:07:13.000,98,11087381,12925,0,1680934032,13128.401578240002,18.026669279999624,53556.237651120005
2023-04-08,06:07:14.000,98,11087367,12845,0,1680934033,13128.327478829997,17.98437450000347,53556.118870080005
2023-04-08,06:07:15.000,98,11087350,13005,0,1680934034,13128.273588349992,17.942079720000038,53556.09790872
2023-04-08,06:07:16.000,98,11087322,13045,0,1680934035,13128.273588349992,17.906834070003242,53556.08393448
2023-04-08,06:07:17.000,98,11087339,12765,0,1680934036,13128.266852039997,17.906834070003242,53556.06297312001
2023-04-08,06:07:18.000,98,11087356,12685,0,1680934037,13128.212961559992,17.829293640003016,53555.93720496
2023-04-08,06:07:19.000,98,11087326,12805,0,1680934038,13128.206225249996,17.87158841999917,53555.95816632
2023-04-08,06:07:20.000,98,11087395,12805,0,1680934039,13128.246643109997,17.92798146000132,53555.94419208001
2023-04-08,06:07:21.000,98,11087402,13085,0,1680934040,13128.206225249996,17.97027624000475,53555.881308
2023-04-08,06:07:22.000,98,11087405,12685,0,1680934041,13128.199488940001,17.949128849999397,53555.83938528
2023-04-08,06:07:23.000,98,11087343,12845,0,1680934042,13128.132125839991,17.92093233000196,53555.74855272
2023-04-08,06:07:24.000,98,11087399,12965,0,1680934043,13128.179280010001,17.906834070003242,53555.72060424
2023-04-08,06:07:25.000,98,11087406,12965,0,1680934044,13128.206225249996,17.963227109998115,53555.734578480005
2023-04-08,06:07:26.000,98,11087399,12965,0,1680934045,13128.273588349992,17.97027624000475,53555.72759136001
2023-04-08,06:07:27.000,98,11087336,12645,0,1680934046,13128.307269899997,17.991423630002828,53555.67868152001
2023-04-08,06:07:28.000,98,11087363,12885,0,1680934047,13128.307269899997,17.97027624000475,53555.55990048001
2023-04-08,06:07:29.000,98,11087420,12885,0,1680934048,13128.408314549997,18.026669279999624,53555.58784896001
2023-04-08,06:07:30.000,98,11087346,13005,0,1680934049,13128.455468719992,18.0478166699977,53555.65772016001
2023-04-08,06:07:31.000,98,11087365,12845,0,1680934050,13128.415050859992,18.11125883999921,53555.53893912001
2023-04-08,06:07:32.000,98,11087382,12965,0,1680934051,13128.475677649993,18.13945536000392,53555.517977760006
2023-04-08,06:07:33.000,98,11087368,12765,0,1680934052,13128.495886579993,18.195848399998795,53555.64374592
2023-04-08,06:07:34.000,98,11087374,12805,0,1680934053,13128.610403849998,18.259290570000303,53555.60881032001
2023-04-08,06:07:35.000,98,11087387,12685,0,1680934054,13128.671030639998,18.259290570000303,53555.65772016001
2023-04-08,06:07:36.000,98,11087366,12805,0,1680934055,13128.711448499998,18.245192310001585,53555.58784896001
2023-04-08,06:07:37.000,98,11087412,13125,0,1680934056,13128.745130049989,18.301585350003734,53555.566887600005
2023-04-08,06:07:38.000,98,11087364,12885,0,1680934057,13128.731657429998,18.400273170002038,53555.58784896001
2023-04-08,06:07:39.000,98,11087375,12805,0,1680934058,13128.785547909989,18.484862730001623,53555.53893912001
2023-04-08,06:07:40.000,98,11087406,12925,0,1680934059,13128.879856249994,18.477813600002264,53555.63675880001
2023-04-08,06:07:41.000,98,11087404,12965,0,1680934060,13128.89332887,18.470764470002905,53555.629771679996
2023-04-08,06:07:42.000,98,11087409,12765,0,1680934061,13128.88659255999,18.5060101199997,53555.531952
2023-04-08,06:07:43.000,98,11087367,12885,0,1680934062,13128.879856249994,18.51305924999906,53555.59483608
2023-04-08,06:07:44.000,98,11087323,12885,0,1680934063,13128.98763720999,18.54830490000313,53555.62278456
2023-04-08,06:07:45.000,98,11087356,13005,0,1680934064,13128.95395566,18.56945229000121,53555.64374592
2023-04-08,06:07:46.000,98,11087373,13005,0,1680934065,13128.95395566,18.541255770003772,53555.685668640006
2023-04-08,06:07:47.000,98,11087349,12845,0,1680934066,13128.92701041999,18.527157509997778,53555.664707280004
2023-04-08,06:07:48.000,98,11087337,13245,0,1680934067,13128.873119939999,18.590599679999286,53555.517977760006
2023-04-08,06:07:49.000,98,11087392,12645,0,1680934068,13128.960691969995,18.54830490000313,53555.62278456
2023-04-08,06:07:50.000,98,11087376,12845,0,1680934069,13129.001109829995,18.55535403000249,53555.76951408
2023-04-08,06:07:51.000,98,11087383,13045,0,1680934070,13129.01458245,18.604697939998005,53555.79047544
2023-04-08,06:07:52.000,98,11087332,12965,0,1680934071,13129.021318759995,18.576501420000568,53555.76252696
2023-04-08,06:07:53.000,98,11087364,12925,0,1680934072,13128.96742827999,18.534206640004413,53555.69964288
2023-04-08,06:07:54.000,98,11087354,13045,0,1680934073,13128.99437352,18.51305924999906,53555.72060424
2023-04-08,06:07:55.000,98,11087381,12765,0,1680934074,13128.980900899995,18.484862730001623,53555.76252696
2023-04-08,06:07:56.000,98,11087350,12925,0,1680934075,13128.94721934999,18.470764470002905,53555.77650120001
2023-04-08,06:07:57.000,98,11087374,12765,0,1680934076,13128.920274109994,18.456666210004187,53555.783488320005
2023-04-08,06:07:58.000,98,11087370,13125,0,1680934077,13128.859647319994,18.421420560000115,53555.71361712
2023-04-08,06:07:59.000,98,11087389,13005,0,1680934078,13128.792284219999,18.414371430000756,53555.69265576
2023-04-08,06:08:00.000,98,11087347,12885,0,1680934079,13128.772075289999,18.400273170002038,53555.685668640006
2023-04-08,06:08:01.000,98,11087397,12725,0,1680934080,13128.799020529994,18.3720766500046,53555.8114368
2023-04-08,06:08:02.000,98,11087357,13125,0,1680934081,13128.799020529994,18.33683100000053,53555.76252696
2023-04-08,06:08:03.000,98,11087371,12965,0,1680934082,13128.704712189989,18.315683610002452,53555.62278456
2023-04-08,06:08:04.000,98,11087397,12765,0,1680934083,13128.657558019993,18.252241440000944,53555.69964288
2023-04-08,06:08:05.000,98,11087348,12765,0,1680934084,13128.711448499998,18.259290570000303,53555.76951408
2023-04-08,06:08:06.000,98,11087357,13045,0,1680934085,13128.765338979989,18.216995790004148,53555.685668640006
2023-04-08,06:08:07.000,98,11087385,12845,0,1680934086,13128.704712189989,18.181750140000076,53555.72060424
2023-04-08,06:08:08.000,98,11087350,12805,0,1680934087,13128.758602669994,18.174701010000717,53555.664707280004
2023-04-08,06:08:09.000,98,11087355,12765,0,1680934088,13128.731657429998,18.174701010000717,53555.664707280004
2023-04-08,06:08:10.000,98,11087406,12925,0,1680934089,13128.697975879993,18.132406230004563,53555.62278456
2023-04-08,06:08:11.000,98,11087368,12965,0,1680934090,13128.691239569998,18.11830796999857,53555.62278456
2023-04-08,06:08:12.000,98,11087377,12845,0,1680934091,13128.590194919998,18.068964060003054,53555.51099064001
2023-04-08,06:08:13.000,98,11087362,12805,0,1680934092,13128.630612779998,18.061914930003695,53555.53893912001
2023-04-08,06:08:14.000,98,11087332,12805,0,1680934093,13128.778811599994,18.019620150000264,53555.65772016001
2023-04-08,06:08:15.000,98,11087381,12925,0,1680934094,13128.772075289999,18.005521890001546,53555.58086184
2023-04-08,06:08:16.000,98,11087377,12925,0,1680934095,13128.799020529994,17.97027624000475,53555.58784896001
2023-04-08,06:08:17.000,98,11087363,12885,0,1680934096,13128.738393739994,17.949128849999397,53555.58784896001
2023-04-08,06:08:18.000,98,11087329,12965,0,1680934097,13128.691239569998,17.9138832000026,53555.51099064001
2023-04-08,06:08:19.000,98,11087349,12965,0,1680934098,13128.697975879993,17.899784940003883,53555.53893912001
2023-04-08,06:08:20.000,98,11087348,12965,0,1680934099,13128.704712189989,17.808146249997662,53555.531952
2023-04-08,06:08:21.000,98,11087368,12725,0,1680934100,13128.731657429998,17.822244510003657,53555.497016400004
2023-04-08,06:08:22.000,98,11087387,13085,0,1680934101,13128.718184809994,17.779949730000226,53555.46906792001
2023-04-08,06:08:23.000,98,11087389,12925,0,1680934102,13128.677766949993,17.75175321000279,53555.42015808001
2023-04-08,06:08:24.000,98,11087404,12885,0,1680934103,13128.711448499998,17.660114520003845,53555.50400352
2023-04-08,06:08:25.000,98,11087308,13045,0,1680934104,13128.657558019993,17.653065390004485,53555.45509368
2023-04-08,06:08:26.000,98,11087344,13045,0,1680934105,13128.617140159993,17.631917999999132,53555.48304216
2023-04-08,06:08:27.000,98,11087353,12965,0,1680934106,13128.556513369993,17.631917999999132,53555.36426112
2023-04-08,06:08:28.000,98,11087371,12805,0,1680934107,13128.529568129998,17.603721480001695,53555.36426112
2023-04-08,06:08:29.000,98,11087370,13085,0,1680934108,13128.482413960002,17.5684758300049,53555.294389919996
2023-04-08,06:08:30.000,98,11087362,13085,0,1680934109,13128.522831820002,17.540279310000187,53555.37823536
2023-04-08,06:08:31.000,98,11087361,12925,0,1680934110,13128.522831820002,479.53321038000286,53555.357274
2023-04-08,06:08:32.000,98,11087392,12765,0,1680934111,13128.495886579993,17.540279310000187,53555.294389919996
2023-04-08,06:08:33.000,98,11087307,12885,0,1680934112,13128.428523479997,17.540279310000187,53555.2175316
2023-04-08,06:08:34.000,98,11087343,12685,0,1680934113,13128.455468719992,17.4556897500006,53555.22451872001
2023-04-08,06:08:35.000,98,11087351,12845,0,1680934114,13128.448732409997,17.427493230003165,53555.25246720001
2023-04-08,06:08:36.000,98,11087385,12965,0,1680934115,13128.502622890002,17.448640620001242,53555.22451872001
2023-04-08,06:08:37.000,98,11087355,12765,0,1680934116,13128.482413960002,17.4556897500006,53555.21054448
2023-04-08,06:08:38.000,98,11087336,12765,0,1680934117,13128.495886579993,17.392247579999093,53555.20355736001
2023-04-08,06:08:39.000,98,11087373,12885,0,1680934118,13128.502622890002,17.34290367000358,53555.1476604
2023-04-08,06:08:40.000,98,11087366,12885,0,1680934119,13128.549777059998,479.2512451799994,53555.20355736001
2023-04-08,06:08:41.000,98,11087373,13125,0,1680934120,13128.516095509993,17.314707149998867,53555.161634640004
2023-04-08,06:08:42.000,98,11087386,13045,0,1680934121,13128.529568129998,17.33585454000422,53555.1476604
2023-04-08,06:08:43.000,98,11087337,12925,0,1680934122,13128.462205030002,17.321756279998226,53555.05682784001
2023-04-08,06:08:44.000,98,11087405,12965,0,1680934123,13128.455468719992,17.307658019999508,53555.02887936
2023-04-08,06:08:45.000,98,11087389,12805,0,1680934124,13128.435259789992,17.321756279998226,53554.993943760004
2023-04-08,06:08:46.000,98,11087361,12965,0,1680934125,13128.529568129998,17.28651063000143,53555.09176344
2023-04-08,06:08:47.000,98,11087406,12805,0,1680934126,13128.502622890002,17.357001930002298,53555.0777892
2023-04-08,06:08:48.000,98,11087417,12885,0,1680934127,13128.455468719992,17.34995280000294,53555.02189224
2023-04-08,06:08:49.000,98,11087331,12685,0,1680934128,13128.489150269997,17.321756279998226,53555.07080208
2023-04-08,06:08:50.000,98,11087358,13005,0,1680934129,13128.522831820002,17.30060889000015,53554.993943760004
2023-04-08,06:08:51.000,98,11087393,12805,0,1680934130,13128.502622890002,17.251264980004635,53555.014905120006
2023-04-08,06:08:52.000,98,11087357,13125,0,1680934131,13128.536304439993,17.208970200001204,53555.02887936
2023-04-08,06:08:53.000,98,11087383,12925,0,1680934132,13128.441996100002,17.194871940002486,53554.96599528001
2023-04-08,06:08:54.000,98,11087376,12765,0,1680934133,13128.489150269997,17.201921070001845,53554.945033920005
2023-04-08,06:08:55.000,98,11087399,12925,0,1680934134,13128.549777059998,17.180773680003767,53554.97996952
2023-04-08,06:08:56.000,98,11087389,12805,0,1680934135,13128.569985989998,17.159626289998414,53555.00093088
2023-04-08,06:08:57.000,98,11087343,12765,0,1680934136,13128.549777059998,17.12438064000162,53554.945033920005
2023-04-08,06:08:58.000,98,11087429,12725,0,1680934137,13128.475677649993,479.0820660600002,53554.84022712001
2023-04-08,06:08:59.000,98,11087360,12885,0,1680934138,13128.462205030002,17.09618412000418,53554.87516272
2023-04-08,06:09:00.000,98,11087387,12845,0,1680934139,13128.468941339997,17.00454542999796,53554.93105968
2023-04-08,06:09:01.000,98,11087393,12925,0,1680934140,13128.441996100002,17.011594560004596,53554.87516272
2023-04-08,06:09:02.000,98,11087332,12925,0,1680934141,13128.428523479997,478.9199360700004,53554.777343040005
2023-04-08,06:09:03.000,98,11087362,12885,0,1680934142,13128.381369310002,16.89175935000094,53554.77035592001
2023-04-08,06:09:04.000,98,11087412,12925,0,1680934143,13128.448732409997,16.856513700004143,53554.84022712001
2023-04-08,06:09:05.000,98,11087448,12965,0,1680934144,13128.381369310002,16.863562830003502,53554.777343040005
2023-04-08,06:09:06.000,98,11087395,13085,0,1680934145,13128.347687759997,478.79305173000466,53554.791317279996
2023-04-08,06:09:07.000,98,11087379,12845,0,1680934146,13128.340951450002,16.793071530002635,53554.728433200005
2023-04-08,06:09:08.000,98,11087376,12845,0,1680934147,13128.307269899997,16.778973270003917,53554.68651048
2023-04-08,06:09:09.000,98,11087383,12965,0,1680934148,13128.280324660001,16.729629360001127,53554.63061352001
2023-04-08,06:09:10.000,98,11087386,12885,0,1680934149,13128.354424069992,16.66618718999962,53554.66554912
2023-04-08,06:09:11.000,98,11087385,12965,0,1680934150,13128.327478829997,16.64503980000154,53554.63061352001
2023-04-08,06:09:12.000,98,11087364,13045,0,1680934151,13128.320742520002,16.60274501999811,53554.58170368001
2023-04-08,06:09:13.000,98,11087398,12965,0,1680934152,13128.273588349992,16.53225372000452,53554.52580672
2023-04-08,06:09:14.000,98,11087417,12925,0,1680934153,13128.293797279992,16.489958940001088,53554.50484536001
2023-04-08,06:09:15.000,98,11087422,12845,0,1680934154,13128.273588349992,16.4406150299983,53554.511832480006
2023-04-08,06:09:16.000,98,11087352,12645,0,1680934155,13128.233170489992,16.391271120002784,53554.49785824
2023-04-08,06:09:17.000,98,11087367,13005,0,1680934156,13128.219697870001,478.2996126299986,53554.47689688
2023-04-08,06:09:18.000,98,11087339,12765,0,1680934157,13128.192752629991,478.25731785000244,53554.344141600006
2023-04-08,06:09:19.000,98,11087375,12965,0,1680934158,13128.260115730001,16.222092000003613,53554.40702568
2023-04-08,06:09:20.000,98,11087366,12925,0,1680934159,13128.260115730001,478.15863003000413,53554.393051440005
2023-04-08,06:09:21.000,98,11087395,12725,0,1680934160,13128.206225249996,16.1938954799989,53554.30221888
2023-04-08,06:09:22.000,98,11087348,12765,0,1680934161,13128.253379419992,16.172748090000823,53554.309206
2023-04-08,06:09:23.000,98,11087434,12925,0,1680934162,13128.159071080001,478.10928612000134,53554.21138632
2023-04-08,06:09:24.000,98,11087333,13045,0,1680934163,13128.206225249996,16.116355049998674,53554.19042496
2023-04-08,06:09:25.000,98,11087359,13125,0,1680934164,13128.233170489992,16.06701114000316,53554.23234768
2023-04-08,06:09:26.000,98,11087365,13045,0,1680934165,13128.273588349992,16.03176548999909,53554.2393348
2023-04-08,06:09:27.000,98,11087367,12725,0,1680934166,13128.253379419992,16.01061810000101,53554.18343784
2023-04-08,06:09:28.000,98,11087362,12725,0,1680934167,13128.226434179996,16.01766723000037,53554.12754088001
2023-04-08,06:09:29.000,98,11087368,12965,0,1680934168,13128.287060969997,16.01061810000101,53554.176450720006
2023-04-08,06:09:30.000,98,11087421,12805,0,1680934169,13128.307269899997,15.947175929999503,53554.120553759996
2023-04-08,06:09:31.000,98,11087403,12685,0,1680934170,13128.320742520002,15.926028540001425,53554.19042496
2023-04-08,06:09:32.000,98,11087367,12965,0,1680934171,13128.287060969997,15.933077670000785,53554.07164392
2023-04-08,06:09:33.000,98,11087316,13045,0,1680934172,13128.253379419992,15.933077670000785,53554.0646568
2023-04-08,06:09:34.000,98,11087362,12725,0,1680934173,13128.340951450002,477.8555174400026,53554.14850224001
2023-04-08,06:09:35.000,98,11087370,12805,0,1680934174,13128.361160380002,15.855537240000558,53554.19741208001
2023-04-08,06:09:36.000,98,11087342,12845,0,1680934175,13128.367896689997,15.820291590003762,53554.11356664
2023-04-08,06:09:37.000,98,11087408,12925,0,1680934176,13128.381369310002,15.83438985000248,53554.16247648
2023-04-08,06:09:38.000,98,11087381,12925,0,1680934177,13128.340951450002,15.848488110001199,53554.03670832
2023-04-08,06:09:39.000,98,11087400,12765,0,1680934178,13128.374632999992,477.770927880003,53554.09260528
2023-04-08,06:09:40.000,98,11087399,12725,0,1680934179,13128.428523479997,15.78504593999969,53554.04369544
2023-04-08,06:09:41.000,98,11087336,12885,0,1680934180,13128.381369310002,477.70043658000213,53554.02273408
2023-04-08,06:09:42.000,98,11087345,12765,0,1680934181,13128.509359199998,477.6863383200034,53554.12754088001
2023-04-08,06:09:43.000,98,11087373,12885,0,1680934182,13128.529568129998,15.770947680000972,53554.120553759996
2023-04-08,06:09:44.000,98,11087335,12765,0,1680934183,13128.556513369993,15.806193329997768,53554.11356664
2023-04-08,06:09:45.000,98,11087385,12765,0,1680934184,13128.536304439993,15.78504593999969,53554.07164392
2023-04-08,06:09:46.000,98,11087405,12885,0,1680934185,13128.569985989998,15.756849420002254,53554.08561816
2023-04-08,06:09:47.000,98,11087347,13045,0,1680934186,13128.563249680003,15.756849420002254,53554.16946360001
2023-04-08,06:09:48.000,98,11087397,12965,0,1680934187,13128.610403849998,15.749800290002895,53554.12754088001
2023-04-08,06:09:49.000,98,11087371,13005,0,1680934188,13128.610403849998,15.770947680000972,53554.0646568
2023-04-08,06:09:50.000,98,11087348,12645,0,1680934189,13128.664294329988,15.813242460004403,53554.12754088001
2023-04-08,06:09:51.000,98,11087384,12845,0,1680934190,13128.745130049989,15.806193329997768,53554.23234768
2023-04-08,06:09:52.000,98,11087365,13085,0,1680934191,13128.805756839989,15.84143898000184,53554.25330904
2023-04-08,06:09:53.000,98,11087369,12925,0,1680934192,13128.832702079999,477.88371396,53554.2393348
2023-04-08,06:09:54.000,98,11087403,12805,0,1680934193,13128.832702079999,15.961274189998221,53554.176450720006
2023-04-08,06:09:55.000,98,11087418,13085,0,1680934194,13128.859647319994,15.954225059998862,53554.2393348
2023-04-08,06:09:56.000,98,11087407,12765,0,1680934195,13128.920274109994,15.982421580003574,53554.29523176001
2023-04-08,06:09:57.000,98,11087388,12725,0,1680934196,13128.940483039994,15.975372450004215,53554.288244639996
2023-04-08,06:09:58.000,98,11087375,12885,0,1680934197,13128.980900899995,16.095207660000597,53554.29523176001
2023-04-08,06:09:59.000,98,11087365,13045,0,1680934198,13129.041527689995,16.116355049998674,53554.35112872
2023-04-08,06:10:00.000,98,11087414,12925,0,1680934199,13129.122363409995,16.137502440004027,53554.42099992
2023-04-08,06:10:01.000,98,11087394,12965,0,1680934200,13129.102154479995,478.1163352500007,53554.40003856
2023-04-08,06:10:02.000,98,11087376,12765,0,1680934201,13129.1156271,16.1938954799989,53554.40702568
2023-04-08,06:10:03.000,98,11087368,12725,0,1680934202,13129.102154479995,478.15863003000413,53554.41401280001
2023-04-08,06:10:04.000,98,11087382,12525,0,1680934203,13129.16951757999,16.23619026000233,53554.43497416001
2023-04-08,06:10:05.000,98,11087372,12965,0,1680934204,13129.19646282,478.19387568000093,53554.47689688
2023-04-08,06:10:06.000,98,11087339,13045,0,1680934205,13129.27056222999,16.271435909999127,53554.58170368001
2023-04-08,06:10:07.000,98,11087363,13005,0,1680934206,13129.27056222999,16.29258330000448,53554.52580672
2023-04-08,06:10:08.000,98,11087377,13045,0,1680934207,13129.263825919996,478.33485828000266,53554.53279384001
2023-04-08,06:10:09.000,98,11087389,12965,0,1680934208,13129.304243779996,478.33485828000266,53554.57471656
2023-04-08,06:10:10.000,98,11087389,12885,0,1680934209,13129.344661639996,16.41946764000022,53554.609652160005
2023-04-08,06:10:11.000,98,11087378,12965,0,1680934210,13129.405288429996,16.41946764000022,53554.66554912
2023-04-08,06:10:12.000,98,11087391,12925,0,1680934211,13129.29750747,16.41241851000086,53554.68651048
2023-04-08,06:10:13.000,98,11087371,12845,0,1680934212,13129.324452709996,16.384221990003425,53554.70747184
2023-04-08,06:10:14.000,98,11087343,12805,0,1680934213,13129.391815809991,478.3771530599988,53554.80529152
2023-04-08,06:10:15.000,98,11087398,12805,0,1680934214,13129.378343190001,16.41946764000022,53554.81926576001
2023-04-08,06:10:16.000,98,11087349,12885,0,1680934215,13129.378343190001,940.327789349998,53554.86118848
2023-04-08,06:10:17.000,98,11087462,12965,0,1680934216,13129.331189019991,16.370123730004707,53554.86118848
2023-04-08,06:10:18.000,98,11087431,12805,0,1680934217,13129.25035329999,478.37010392999946,53554.791317279996
2023-04-08,06:10:19.000,98,11087444,12965,0,1680934218,13129.27729854,16.405369380001503,53554.84022712001
2023-04-08,06:10:20.000,98,11087409,12725,0,1680934219,13129.25708961,16.398320250002143,53554.847214240006
2023-04-08,06:10:21.000,98,11087373,12925,0,1680934220,13129.27056222999,16.363074599998072,53554.959008159996
2023-04-08,06:10:22.000,98,11087412,12765,0,1680934221,13129.290771159991,478.3137108900046,53555.00791800001
2023-04-08,06:10:23.000,98,11087333,12725,0,1680934222,13129.25708961,478.2502687200031,53554.945033920005
2023-04-08,06:10:24.000,98,11087362,12525,0,1680934223,13129.17625389,16.3066815600032,53554.91708544001
2023-04-08,06:10:25.000,98,11087374,12885,0,1680934224,13129.203199129995,16.25733765000041,53555.00093088
2023-04-08,06:10:26.000,98,11087368,12805,0,1680934225,13129.13583603,16.23619026000233,53554.9729824
2023-04-08,06:10:27.000,98,11087380,12765,0,1680934226,13129.07520924,16.1938954799989,53555.02887936
2023-04-08,06:10:28.000,98,11087391,12685,0,1680934227,13128.95395566,16.1938954799989,53554.96599528001
2023-04-08,06:10:29.000,98,11087373,13045,0,1680934228,13128.879856249994,16.116355049998674,53554.92407256
2023-04-08,06:10:30.000,98,11087375,12765,0,1680934229,13128.900065179994,16.045863749997807,53555.014905120006
2023-04-08,06:10:31.000,98,11087409,12765,0,1680934230,13128.799020529994,16.02471635999973,53555.014905120006
2023-04-08,06:10:32.000,98,11087339,12725,0,1680934231,13128.711448499998,16.003568970001652,53555.02887936
2023-04-08,06:10:33.000,98,11087382,12965,0,1680934232,13128.590194919998,15.911930280002707,53554.945033920005
2023-04-08,06:10:34.000,98,11087425,12845,0,1680934233,13128.576722299993,15.799144199998409,53554.93105968
2023-04-08,06:10:35.000,98,11087372,12685,0,1680934234,13128.516095509993,477.6863383200034,53554.96599528001
2023-04-08,06:10:36.000,98,11087376,13245,0,1680934235,13128.455468719992,15.707505509999464,53554.945033920005
2023-04-08,06:10:37.000,98,11087379,12765,0,1680934236,13128.408314549997,15.66521073000331,53554.87516272
2023-04-08,06:10:38.000,98,11087381,12925,0,1680934237,13128.293797279992,15.637014209998597,53554.81926576001
2023-04-08,06:10:39.000,98,11087400,12605,0,1680934238,13128.233170489992,15.594719430002442,53554.79830440001
2023-04-08,06:10:40.000,98,11087370,12925,0,1680934239,13128.246643109997,15.545375519999652,53554.81227864
2023-04-08,06:10:41.000,98,11087442,12965,0,1680934240,13128.246643109997,477.439618770004,53554.74939456001
2023-04-08,06:10:42.000,98,11087385,12925,0,1680934241,13128.206225249996,477.43256964000466,53554.7633688
2023-04-08,06:10:43.000,98,11087381,12765,0,1680934242,13128.159071080001,15.460785960000067,53554.63760064
2023-04-08,06:10:44.000,98,11087302,12765,0,1680934243,13128.138862150001,15.42554031000327,53554.623626399996
2023-04-08,06:10:45.000,98,11087358,13005,0,1680934244,13128.186016319996,15.397343789998558,53554.68651048
2023-04-08,06:10:46.000,98,11087381,12725,0,1680934245,13128.192752629991,15.362098140001763,53554.679523360006
2023-04-08,06:10:47.000,98,11087385,12925,0,1680934246,13128.138862150001,15.347999880003044,53554.57471656
2023-04-08,06:10:48.000,98,11087379,12645,0,1680934247,13128.145598459996,15.333901620004326,53554.57471656
2023-04-08,06:10:49.000,98,11087384,12645,0,1680934248,13128.111916909991,15.305705099999614,53554.5188196
2023-04-08,06:10:50.000,98,11087393,12845,0,1680934249,13128.206225249996,15.2563611900041,53554.53978096
2023-04-08,06:10:51.000,98,11087402,12765,0,1680934250,13128.152334769991,15.228164669999387,53554.54676808
2023-04-08,06:10:52.000,98,11087395,12605,0,1680934251,13128.280324660001,15.221115540000028,53554.52580672
2023-04-08,06:10:53.000,98,11087381,12925,0,1680934252,13128.253379419992,477.1788009599986,53554.55375520001
2023-04-08,06:10:54.000,98,11087367,12845,0,1680934253,13128.260115730001,15.20701728000131,53554.46990976
2023-04-08,06:10:55.000,98,11087385,12925,0,1680934254,13128.287060969997,15.178820760003873,53554.50484536001
2023-04-08,06:10:56.000,98,11087388,12885,0,1680934255,13128.300533590002,15.15767336999852,53554.5188196
2023-04-08,06:10:57.000,98,11087454,12805,0,1680934256,13128.347687759997,15.192919020002591,53554.49785824
2023-04-08,06:10:58.000,98,11087398,12965,0,1680934257,13128.374632999992,15.221115540000028,53554.43497416001
2023-04-08,06:10:59.000,98,11087425,13085,0,1680934258,13128.408314549997,15.263410320003459,53554.50484536001
2023-04-08,06:11:00.000,98,11087418,12965,0,1680934259,13128.468941339997,15.20701728000131,53554.50484536001
2023-04-08,06:11:01.000,98,11087381,12725,0,1680934260,13128.495886579993,15.228164669999387,53554.50484536001
2023-04-08,06:11:02.000,98,11087397,12805,0,1680934261,13128.502622890002,15.214066410000669,53554.490871120004
2023-04-08,06:11:03.000,98,11087357,12845,0,1680934262,13128.509359199998,15.19996815000195,53554.49785824
2023-04-08,06:11:04.000,98,11087372,12685,0,1680934263,13128.596931229993,15.221115540000028,53554.56772944
2023-04-08,06:11:05.000,98,11087396,13085,0,1680934264,13128.596931229993,15.192919020002591,53554.59567792
2023-04-08,06:11:06.000,98,11087398,12965,0,1680934265,13128.671030639998,15.185869890003232,53554.53279384001
2023-04-08,06:11:07.000,98,11087412,12965,0,1680934266,13128.657558019993,15.164722499997879,53554.609652160005
2023-04-08,06:11:08.000,98,11087396,12765,0,1680934267,13128.630612779998,15.185869890003232,53554.48388400001
2023-04-08,06:11:09.000,98,11087390,12965,0,1680934268,13128.630612779998,15.192919020002591,53554.54676808
2023-04-08,06:11:10.000,98,11087368,13005,0,1680934269,13128.738393739994,15.185869890003232,53554.59567792
2023-04-08,06:11:11.000,98,11087405,12765,0,1680934270,13128.785547909989,477.13650618000247,53554.65157488001
2023-04-08,06:11:12.000,98,11087331,13085,0,1680934271,13128.82596576999,15.164722499997879,53554.66554912
2023-04-08,06:11:13.000,98,11087427,12845,0,1680934272,13128.711448499998,15.192919020002591,53554.560742320005
2023-04-08,06:11:14.000,98,11087427,12765,0,1680934273,13128.805756839989,15.171771630004514,53554.609652160005
2023-04-08,06:11:15.000,98,11087426,12685,0,1680934274,13128.819229459994,15.20701728000131,53554.63061352001
2023-04-08,06:11:16.000,98,11087351,12965,0,1680934275,13128.832702079999,939.1364863800045,53554.623626399996
2023-04-08,06:11:17.000,98,11087395,12765,0,1680934276,13128.879856249994,15.277508580002177,53554.70048472001
2023-04-08,06:11:18.000,98,11087383,12885,0,1680934277,13128.852911009999,15.319803359998332,53554.623626399996
2023-04-08,06:11:19.000,98,11087413,12765,0,1680934278,13128.839438389994,477.2774887800042,53554.70048472001
2023-04-08,06:11:20.000,98,11087362,12965,0,1680934279,13128.93374673,15.312754229998973,53554.74939456001
2023-04-08,06:11:21.000,98,11087369,12885,0,1680934280,13128.95395566,15.326852489997691,53554.78433016
2023-04-08,06:11:22.000,98,11087335,12765,0,1680934281,13128.9135378,477.2986361700023,53554.7633688
2023-04-08,06:11:23.000,98,11087366,12725,0,1680934282,13128.82596576999,15.418491180003912,53554.70048472001
2023-04-08,06:11:24.000,98,11087377,12805,0,1680934283,13128.812493149999,15.411442050004553,53554.77035592001
2023-04-08,06:11:25.000,98,11087382,12965,0,1680934284,13128.819229459994,477.34093094999844,53554.81227864
2023-04-08,06:11:26.000,98,11087369,12925,0,1680934285,13128.832702079999,477.3479800799978,53554.85420136
2023-04-08,06:11:27.000,98,11087354,13205,0,1680934286,13128.82596576999,15.397343789998558,53554.80529152
2023-04-08,06:11:28.000,98,11087416,12885,0,1680934287,13128.772075289999,15.418491180003912,53554.826252880004
2023-04-08,06:11:29.000,98,11087375,13085,0,1680934288,13128.805756839989,15.38324552999984,53554.93105968
2023-04-08,06:11:30.000,98,11087418,12765,0,1680934289,13128.82596576999,15.369147270001122,53554.86118848
2023-04-08,06:11:31.000,98,11087359,12725,0,1680934290,13128.852911009999,15.397343789998558,53554.92407256
2023-04-08,06:11:32.000,98,11087399,12965,0,1680934291,13128.785547909989,15.347999880003044,53554.81926576001
2023-04-08,06:11:33.000,98,11087339,13045,0,1680934292,13128.785547909989,15.333901620004326,53554.91708544001
2023-04-08,06:11:34.000,98,11087365,13045,0,1680934293,13128.86638362999,15.340950750003685,53554.993943760004
2023-04-08,06:11:35.000,98,11087346,12805,0,1680934294,13128.839438389994,15.376196400000481,53555.00093088
2023-04-08,06:11:36.000,98,11087384,12805,0,1680934295,13128.82596576999,15.397343789998558,53554.993943760004
2023-04-08,06:11:37.000,98,11087353,12885,0,1680934296,13128.805756839989,477.312734430001,53555.00791800001
2023-04-08,06:11:38.000,98,11087405,12845,0,1680934297,13128.697975879993,15.376196400000481,53554.86118848
2023-04-08,06:11:39.000,98,11087397,12765,0,1680934298,13128.724921119989,15.319803359998332,53554.91708544001
2023-04-08,06:11:40.000,98,11087381,12805,0,1680934299,13128.691239569998,15.291606840000895,53555.00791800001
2023-04-08,06:11:41.000,98,11087381,12965,0,1680934300,13128.637349089993,15.24931206000474,53554.98695664001
2023-04-08,06:11:42.000,98,11087348,12805,0,1680934301,13128.630612779998,15.263410320003459,53554.945033920005
2023-04-08,06:11:43.000,98,11087337,12765,0,1680934302,13128.576722299993,15.221115540000028,53554.9729824
2023-04-08,06:11:44.000,98,11087355,12805,0,1680934303,13128.623876469988,477.1506044400012,53555.03586648001
2023-04-08,06:11:45.000,98,11087402,12885,0,1680934304,13128.543040750003,15.185869890003232,53555.07080208
2023-04-08,06:11:46.000,98,11087357,12845,0,1680934305,13128.475677649993,15.15062423999916,53555.05682784001
2023-04-08,06:11:47.000,98,11087336,12765,0,1680934306,13128.394841929992,15.094231200004288,53555.05682784001
2023-04-08,06:11:48.000,98,11087373,12965,0,1680934307,13128.307269899997,15.073083809998934,53554.97996952
2023-04-08,06:11:49.000,98,11087364,13085,0,1680934308,13128.260115730001,15.058985550000216,53554.96599528001
2023-04-08,06:11:50.000,98,11087367,13045,0,1680934309,13128.125389529996,14.995543379998708,53554.95202104
2023-04-08,06:11:51.000,98,11087354,12765,0,1680934310,13128.165807389996,476.8897866300031,53555.014905120006
2023-04-08,06:11:52.000,98,11087371,12565,0,1680934311,13128.159071080001,938.727636839998,53554.9729824
2023-04-08,06:11:53.000,98,11087423,12925,0,1680934312,13128.091707979991,476.74880403000134,53554.91009832
2023-04-08,06:11:54.000,98,11087396,13005,0,1680934313,13128.0378175,476.72765664000326,53554.896124080005
2023-04-08,06:11:55.000,98,11087399,12725,0,1680934314,13128.01087225999,14.755872959998669,53554.945033920005
2023-04-08,06:11:56.000,98,11087396,12845,0,1680934315,13127.963718089995,14.692430790004437,53554.945033920005
2023-04-08,06:11:57.000,98,11087339,13125,0,1680934316,13127.923300229995,14.628988620002929,53554.92407256
2023-04-08,06:11:58.000,98,11087392,12965,0,1680934317,13127.86940974999,14.61489036000421,53554.83324
2023-04-08,06:11:59.000,98,11087396,13005,0,1680934318,13127.81551927,14.586693839999498,53554.79830440001
2023-04-08,06:12:00.000,98,11087364,12965,0,1680934319,13127.82899188999,476.4879862200032,53554.80529152
2023-04-08,06:12:01.000,98,11087370,12925,0,1680934320,13127.8357282,476.4738879600045,53554.777343040005
2023-04-08,06:12:02.000,98,11087379,12765,0,1680934321,13127.781837719995,14.473907760002476,53554.70747184
2023-04-08,06:12:03.000,98,11087327,12645,0,1680934322,13127.70773830999,14.445711239997763,53554.6934976
2023-04-08,06:12:04.000,98,11087398,12965,0,1680934323,13127.674056759999,14.375219940004172,53554.658562000004
2023-04-08,06:12:05.000,98,11087379,12765,0,1680934324,13127.70773830999,14.3399742900001,53554.70747184
2023-04-08,06:12:06.000,98,11087418,13005,0,1680934325,13127.73468355,14.332925160000741,53554.70048472001
2023-04-08,06:12:07.000,98,11087411,12965,0,1680934326,13127.62690258999,14.269482989999233,53554.63061352001
2023-04-08,06:12:08.000,98,11087416,12965,0,1680934327,13127.640375209994,14.262433859999874,53554.5886908
2023-04-08,06:12:09.000,98,11087427,12765,0,1680934328,13127.660584139994,14.206040819997725,53554.63760064
2023-04-08,06:12:10.000,98,11087410,12965,0,1680934329,13127.552803179999,476.1496279800049,53554.52580672
2023-04-08,06:12:11.000,98,11087400,13005,0,1680934330,13127.573012109999,14.10735299999942,53554.57471656
2023-04-08,06:12:12.000,98,11087348,12925,0,1680934331,13127.458494839993,14.128500390004774,53554.48388400001
2023-04-08,06:12:13.000,98,11087414,12805,0,1680934332,13127.438285909993,476.0297927700012,53554.4489484
2023-04-08,06:12:14.000,98,11087380,12845,0,1680934333,13127.478703769993,14.050959960004548,53554.53279384001
2023-04-08,06:12:15.000,98,11087399,12765,0,1680934334,13127.465231149989,14.036861699998553,53554.47689688
2023-04-08,06:12:16.000,98,11087376,12845,0,1680934335,13127.411340669998,13.966370399997686,53554.48388400001
2023-04-08,06:12:17.000,98,11087411,12605,0,1680934336,13127.330504949998,13.945223009999609,53554.441961280005
2023-04-08,06:12:18.000,98,11087405,12965,0,1680934337,13127.236196609992,13.966370399997686,53554.33016736
2023-04-08,06:12:19.000,98,11087400,12805,0,1680934338,13127.215987679992,475.88176104000013,53554.33016736
2023-04-08,06:12:20.000,98,11087406,12925,0,1680934339,13127.276614469993,13.924075620001531,53554.393051440005
2023-04-08,06:12:21.000,98,11087365,12645,0,1680934340,13127.229460299997,13.8817808399981,53554.33016736
2023-04-08,06:12:22.000,98,11087401,12645,0,1680934341,13127.141888270002,13.902928230003454,53554.31619312001
2023-04-08,06:12:23.000,98,11087359,12605,0,1680934342,13127.128415649997,13.874731709998741,53554.26728328001
2023-04-08,06:12:24.000,98,11087410,12965,0,1680934343,13127.128415649997,475.7830732200018,53554.29523176001
2023-04-08,06:12:25.000,98,11087411,12925,0,1680934344,13127.074525169992,13.839486060001946,53554.2393348
2023-04-08,06:12:26.000,98,11087406,12725,0,1680934345,13127.081261480002,13.783093019999797,53554.2043992
2023-04-08,06:12:27.000,98,11087362,12885,0,1680934346,13127.040843620001,13.761945630001719,53554.21138632
2023-04-08,06:12:28.000,98,11087401,12965,0,1680934347,13126.912853729991,13.790142149999156,53554.14850224001
2023-04-08,06:12:29.000,98,11087353,13045,0,1680934348,13126.919590040001,13.804240409997874,53554.12754088001
2023-04-08,06:12:30.000,98,11087358,12805,0,1680934349,13126.919590040001,13.740798240003642,53554.16946360001
2023-04-08,06:12:31.000,98,11087373,12725,0,1680934350,13126.872435869991,13.698503460000211,53554.176450720006
2023-04-08,06:12:32.000,98,11087358,12725,0,1680934351,13126.83875432,13.740798240003642,53554.120553759996
2023-04-08,06:12:33.000,98,11087395,13125,0,1680934352,13126.71750074,13.71260171999893,53554.03670832
2023-04-08,06:12:34.000,98,11087376,12885,0,1680934353,13126.67708288,13.698503460000211,53554.05068256001
2023-04-08,06:12:35.000,98,11087362,12805,0,1680934354,13126.60971977999,13.71260171999893,53554.05068256001
2023-04-08,06:12:36.000,98,11087379,12765,0,1680934355,13126.53562037,13.698503460000211,53554.02972120001
2023-04-08,06:12:37.000,98,11087386,12925,0,1680934356,13126.49520251,13.684405200001493,53553.96683712
2023-04-08,06:12:38.000,98,11087385,12725,0,1680934357,13126.394157859999,475.61389410000265,53553.94587576
2023-04-08,06:12:39.000,98,11087331,12965,0,1680934358,13126.340267379994,937.5786286500006,53553.9249144
2023-04-08,06:12:40.000,98,11087383,13005,0,1680934359,13126.306585829989,13.684405200001493,53553.889978800005
2023-04-08,06:12:41.000,98,11087400,12845,0,1680934360,13126.219013799993,475.6279923600014,53553.841068960006
2023-04-08,06:12:42.000,98,11087365,12965,0,1680934361,13126.185332249988,475.63504149000073,53553.83408184001
2023-04-08,06:12:43.000,98,11087412,13085,0,1680934362,13126.077551289993,475.67733627000416,53553.771197760005
2023-04-08,06:12:44.000,98,11087401,12965,0,1680934363,13125.989979259997,13.70555258999957,53553.673378080006
2023-04-08,06:12:45.000,98,11087392,12845,0,1680934364,13125.969770329997,13.783093019999797,53553.75722352
2023-04-08,06:12:46.000,98,11087397,12805,0,1680934365,13125.969770329997,13.804240409997874,53553.7502364
2023-04-08,06:12:47.000,98,11087392,12845,0,1680934366,13125.902407230002,13.825387800003227,53553.68735232
2023-04-08,06:12:48.000,98,11087378,12685,0,1680934367,13125.835044129992,13.804240409997874,53553.652416720004
2023-04-08,06:12:49.000,98,11087368,12805,0,1680934368,13125.787889959996,13.839486060001946,53553.58953264
2023-04-08,06:12:50.000,98,11087366,12965,0,1680934369,13125.754208409991,475.7548767000044,53553.58953264
2023-04-08,06:12:51.000,98,11087363,12885,0,1680934370,13125.713790549991,475.8042206099999,53553.58254552
2023-04-08,06:12:52.000,98,11087356,13085,0,1680934371,13125.585800659996,13.888829970004736,53553.435816000005
2023-04-08,06:12:53.000,98,11087413,13205,0,1680934372,13125.565591729996,13.917026490002172,53553.42184176
2023-04-08,06:12:54.000,98,11087357,12805,0,1680934373,13125.565591729996,13.888829970004736,53553.45677736001
2023-04-08,06:12:55.000,98,11087369,12925,0,1680934374,13125.525173869995,13.924075620001531,53553.42882888001
2023-04-08,06:12:56.000,98,11087367,12965,0,1680934375,13125.45107445999,475.88176104000013,53553.4008804
2023-04-08,06:12:57.000,98,11087358,12965,0,1680934376,13125.43086552999,13.973419530004321,53553.317034960004
2023-04-08,06:12:58.000,98,11087412,12965,0,1680934377,13125.30961194999,475.9381540800023,53553.268125120005
2023-04-08,06:12:59.000,98,11087376,12605,0,1680934378,13125.235512539999,13.98751779000304,53553.18427968
2023-04-08,06:13:00.000,98,11087356,12925,0,1680934379,13125.161413129994,13.959321269998327,53553.170305440006
2023-04-08,06:13:01.000,98,11087396,12605,0,1680934380,13125.168149439989,475.90995756000484,53553.219215280005
2023-04-08,06:13:02.000,98,11087311,13085,0,1680934381,13125.107522649989,13.959321269998327,53553.18427968
2023-04-08,06:13:03.000,98,11087373,12925,0,1680934382,13125.026686929989,13.994566920002399,53553.13536984
2023-04-08,06:13:04.000,98,11087394,13085,0,1680934383,13124.999741689993,13.952272139998968,53553.12139560001
2023-04-08,06:13:05.000,98,11087408,12885,0,1680934384,13124.858279179993,14.050959960004548,53553.02357592001
2023-04-08,06:13:06.000,98,11087403,12925,0,1680934385,13124.858279179993,13.973419530004321,53553.08646
2023-04-08,06:13:07.000,98,11087358,12645,0,1680934386,13124.797652389992,13.98046866000368,53552.97466608001
2023-04-08,06:13:08.000,98,11087379,12605,0,1680934387,13124.703344050002,13.98751779000304,53552.93973048
2023-04-08,06:13:09.000,98,11087359,12805,0,1680934388,13124.642717260002,13.994566920002399,53552.932743360005
2023-04-08,06:13:10.000,98,11087405,13165,0,1680934389,13124.676398809992,14.008665180001117,53552.97466608001
2023-04-08,06:13:11.000,98,11087383,13005,0,1680934390,13124.568617849996,14.065058220003266,53552.93973048
2023-04-08,06:13:12.000,98,11087378,12885,0,1680934391,13124.534936299991,937.9663308000017,53552.87684640001
2023-04-08,06:13:13.000,98,11087392,12885,0,1680934392,13124.427155339996,14.093254740000702,53552.7720396
2023-04-08,06:13:14.000,98,11087367,12725,0,1680934393,13124.447364269996,14.079156480001984,53552.78601384001
2023-04-08,06:13:15.000,98,11087348,12925,0,1680934394,13124.386737479996,14.121451259998139,53552.69518128
2023-04-08,06:13:16.000,98,11087355,12965,0,1680934395,13124.386737479996,14.043910829997913,53552.716142640005
2023-04-08,06:13:17.000,98,11087395,12845,0,1680934396,13124.326110689995,476.04389102999994,53552.68120704
2023-04-08,06:13:18.000,98,11087380,12965,0,1680934397,13124.27895652,14.11440212999878,53552.597361600005
2023-04-08,06:13:19.000,98,11087403,12765,0,1680934398,13124.23853866,14.135549520004133,53552.61133584001
2023-04-08,06:13:20.000,98,11087355,13125,0,1680934399,13124.25201127999,14.11440212999878,53552.60434872
2023-04-08,06:13:21.000,98,11087364,12885,0,1680934400,13124.1981208,14.149647780002852,53552.55543888
2023-04-08,06:13:22.000,98,11087375,12765,0,1680934401,13124.144230319995,476.04389102999994,53552.499541920006
2023-04-08,06:13:23.000,98,11087347,12805,0,1680934402,13124.103812459995,14.121451259998139,53552.43665784
2023-04-08,06:13:24.000,98,11087406,12965,0,1680934403,13124.083603529994,14.086205610001343,53552.429670720005
2023-04-08,06:13:25.000,98,11087408,12885,0,1680934404,13124.07013090999,14.093254740000702,53552.42268360001
2023-04-08,06:13:26.000,98,11087390,12805,0,1680934405,13124.05665829,14.11440212999878,53552.41569648
2023-04-08,06:13:27.000,98,11087391,12965,0,1680934406,13123.98929518999,476.079136680004,53552.37377376001
2023-04-08,06:13:28.000,98,11087385,13165,0,1680934407,13123.942141019994,14.142598650003492,53552.310889680004
2023-04-08,06:13:29.000,98,11087410,12685,0,1680934408,13123.98929518999,476.09323494000273,53552.331851040006
2023-04-08,06:13:30.000,98,11087386,13085,0,1680934409,13123.982558879994,14.121451259998139,53552.331851040006
2023-04-08,06:13:31.000,98,11087350,12765,0,1680934410,13123.96908625999,14.149647780002852,53552.29691544
2023-04-08,06:13:32.000,98,11087417,12845,0,1680934411,13123.915195779999,14.135549520004133,53552.23403136001
2023-04-08,06:13:33.000,98,11087386,12805,0,1680934412,13123.874777919998,14.198991689998365,53552.18512152001
2023-04-08,06:13:34.000,98,11087404,12885,0,1680934413,13123.942141019994,476.12143146000017,53552.213070000005
2023-04-08,06:13:35.000,98,11087382,12845,0,1680934414,13123.935404709999,14.142598650003492,53552.22704424
2023-04-08,06:13:36.000,98,11087437,12885,0,1680934415,13123.935404709999,14.177844300000288,53552.19909576
2023-04-08,06:13:37.000,98,11087409,12925,0,1680934416,13123.928668399989,14.21308995000436,53552.1781344
2023-04-08,06:13:38.000,98,11087365,13045,0,1680934417,13123.874777919998,14.198991689998365,53552.08730184001
2023-04-08,06:13:39.000,98,11087365,13125,0,1680934418,13123.800678509993,14.241286470001796,53552.05935336
2023-04-08,06:13:40.000,98,11087359,13045,0,1680934419,13123.834360059998,14.255384730000515,53552.02441776
2023-04-08,06:13:41.000,98,11087413,12845,0,1680934420,13123.854568989998,14.290630380004586,53552.12223744
2023-04-08,06:13:42.000,98,11087401,13045,0,1680934421,13123.894986849999,14.311777770002664,53552.143198800004
2023-04-08,06:13:43.000,98,11087358,12925,0,1680934422,13123.847832679989,14.325876030001382,53552.045379120005
2023-04-08,06:13:44.000,98,11087401,12965,0,1680934423,13123.820887439993,14.368170810004813,53552.03140488
2023-04-08,06:13:45.000,98,11087425,13125,0,1680934424,13123.834360059998,14.34702341999946,53552.05935336
2023-04-08,06:13:46.000,98,11087400,12885,0,1680934425,13123.861305299994,14.382269070003531,53552.03839200001
2023-04-08,06:13:47.000,98,11087377,13125,0,1680934426,13123.827623749989,14.38931820000289,53552.02441776
2023-04-08,06:13:48.000,98,11087403,12845,0,1680934427,13123.847832679989,14.445711239997763,53551.975507920004
2023-04-08,06:13:49.000,98,11087355,12925,0,1680934428,13123.800678509993,14.495055150000553,53552.0034564
2023-04-08,06:13:50.000,98,11087387,12685,0,1680934429,13123.888250539989,14.551448190002702,53552.02441776
2023-04-08,06:13:51.000,98,11087365,12765,0,1680934430,13123.921932089994,476.50208448000194,53552.05236624
2023-04-08,06:13:52.000,98,11087398,12925,0,1680934431,13123.942141019994,14.56554645000142,53552.02441776
2023-04-08,06:13:53.000,98,11087406,12605,0,1680934432,13123.894986849999,14.636037750002288,53551.98249504
2023-04-08,06:13:54.000,98,11087369,13045,0,1680934433,13123.942141019994,14.678332529998443,53551.95454656
2023-04-08,06:13:55.000,98,11087350,12885,0,1680934434,13123.962349949994,476.65011621000303,53551.98948216001
2023-04-08,06:13:56.000,98,11087412,13205,0,1680934435,13123.96908625999,14.685381659997802,53551.98948216001
2023-04-08,06:13:57.000,98,11087387,12605,0,1680934436,13123.975822569999,14.734725570000592,53552.01743064001
2023-04-08,06:13:58.000,98,11087373,12845,0,1680934437,13124.00950411999,14.79111861000274,53551.96852080001
2023-04-08,06:13:59.000,98,11087378,12805,0,1680934438,13124.022976739994,476.7699514199994,53552.0034564
2023-04-08,06:14:00.000,98,11087365,12845,0,1680934439,13124.07013090999,14.833413389998896,53552.05935336
2023-04-08,06:14:01.000,98,11087426,13005,0,1680934440,13124.05665829,14.910953819999122,53552.08031472
2023-04-08,06:14:02.000,98,11087365,13165,0,1680934441,13124.043185669994,14.946199470003194,53551.996469280006
2023-04-08,06:14:03.000,98,11087377,12965,0,1680934442,13124.016240429999,14.97439599000063,53552.01743064001
2023-04-08,06:14:04.000,98,11087405,12525,0,1680934443,13124.016240429999,15.037838160002138,53551.98948216001
2023-04-08,06:14:05.000,98,11087415,12765,0,1680934444,13124.04992197999,477.00962183999945,53552.05236624
2023-04-08,06:14:06.000,98,11087379,12965,0,1680934445,13124.083603529994,15.122427720001724,53552.045379120005
2023-04-08,06:14:07.000,98,11087348,12765,0,1680934446,13124.083603529994,477.05896575000224,53552.0733276
2023-04-08,06:14:08.000,98,11087389,12805,0,1680934447,13124.09033983999,15.15767336999852,53552.05236624
2023-04-08,06:14:09.000,98,11087386,12805,0,1680934448,13124.11728508,477.13650618000247,53552.094288960005
2023-04-08,06:14:10.000,98,11087407,12725,0,1680934449,13124.15096662999,477.1928992200046,53552.08730184001
2023-04-08,06:14:11.000,98,11087410,12525,0,1680934450,13124.15770294,15.263410320003459,53552.13621168001
2023-04-08,06:14:12.000,98,11087352,12805,0,1680934451,13124.15096662999,15.24931206000474,53552.05935336
2023-04-08,06:14:13.000,98,11087408,13085,0,1680934452,13124.15770294,15.298655970000254,53552.11525032001
2023-04-08,06:14:14.000,98,11087375,13085,0,1680934453,13124.13075769999,15.319803359998332,53552.06634048001
2023-04-08,06:14:15.000,98,11087367,12725,0,1680934454,13124.23180234999,15.3902946599992,53552.1781344
2023-04-08,06:14:16.000,98,11087411,12685,0,1680934455,13124.23180234999,15.397343789998558,53552.22005712
2023-04-08,06:14:17.000,98,11087381,12605,0,1680934456,13124.23180234999,477.3902748600012,53552.24101848
2023-04-08,06:14:18.000,98,11087344,12925,0,1680934457,13124.164439249995,15.510129870002856,53552.164160160006
2023-04-08,06:14:19.000,98,11087406,12885,0,1680934458,13124.19138448999,15.474884219998785,53552.18512152001
2023-04-08,06:14:20.000,98,11087381,12845,0,1680934459,13124.17791187,15.524228130001575,53552.20608288001
2023-04-08,06:14:21.000,98,11087373,12805,0,1680934460,13124.19138448999,15.538326390000293,53552.22005712
2023-04-08,06:14:22.000,98,11087358,13045,0,1680934461,13124.19138448999,15.594719430002442,53552.164160160006
2023-04-08,06:14:23.000,98,11087399,12845,0,1680934462,13124.164439249995,15.60881769000116,53552.19210864
2023-04-08,06:14:24.000,98,11087434,12885,0,1680934463,13124.21159341999,15.587670300003083,53552.24101848
2023-04-08,06:14:25.000,98,11087393,12965,0,1680934464,13124.184648179995,15.601768560001801,53552.22704424
2023-04-08,06:14:26.000,98,11087433,12805,0,1680934465,13124.19138448999,15.651112470004591,53552.24101848
2023-04-08,06:14:27.000,98,11087385,13045,0,1680934466,13124.17117555999,15.65816160000395,53552.27595408001
2023-04-08,06:14:28.000,98,11087349,12965,0,1680934467,13124.09033983999,15.672259860002669,53552.20608288001
2023-04-08,06:14:29.000,98,11087366,13005,0,1680934468,13124.09707615,15.728652900004818,53552.22704424
2023-04-08,06:14:30.000,98,11087394,12965,0,1680934469,13124.164439249995,15.78504593999969,53552.30390256001
2023-04-08,06:14:31.000,98,11087376,12765,0,1680934470,13124.184648179995,477.74978048999765,53552.331851040006
2023-04-08,06:14:32.000,98,11087409,12925,0,1680934471,13124.21159341999,15.84143898000184,53552.34582528
2023-04-08,06:14:33.000,98,11087444,12765,0,1680934472,13124.17791187,477.8343700500045,53552.30390256001
2023-04-08,06:14:34.000,98,11087420,12925,0,1680934473,13124.1981208,15.926028540001425,53552.32486392001
2023-04-08,06:14:35.000,98,11087397,12845,0,1680934474,13124.225066039995,15.947175929999503,53552.32486392001
2023-04-08,06:14:36.000,98,11087392,13125,0,1680934475,13124.19138448999,15.996519840002293,53552.3178768
2023-04-08,06:14:37.000,98,11087413,12885,0,1680934476,13124.23853866,16.038814619998448,53552.35281240001
2023-04-08,06:14:38.000,98,11087369,12725,0,1680934477,13124.17791187,16.088158530001238,53552.30390256001
2023-04-08,06:14:39.000,98,11087423,12925,0,1680934478,13124.184648179995,478.10928612000134,53552.30390256001
2023-04-08,06:14:40.000,98,11087400,12605,0,1680934479,13124.27895652,16.165698960001464,53552.40870936
2023-04-08,06:14:41.000,98,11087428,12725,0,1680934480,13124.23853866,16.172748090000823,53552.380760880005
2023-04-08,06:14:42.000,98,11087431,12925,0,1680934481,13124.19138448999,16.20094460999826,53552.36678664
2023-04-08,06:14:43.000,98,11087399,13045,0,1680934482,13124.17791187,940.1586102299989,53552.30390256001
2023-04-08,06:14:44.000,98,11087361,12805,0,1680934483,13124.15770294,16.313730690002558,53552.3178768
2023-04-08,06:14:45.000,98,11087375,12845,0,1680934484,13124.204857109995,16.313730690002558,53552.32486392001
2023-04-08,06:14:46.000,98,11087414,12805,0,1680934485,13124.1981208,16.356025469998713,53552.35281240001
2023-04-08,06:14:47.000,98,11087377,12925,0,1680934486,13124.17117555999,16.377172860004066,53552.34582528
2023-04-08,06:14:48.000,98,11087396,13165,0,1680934487,13124.15096662999,16.43356589999894,53552.28992832
2023-04-08,06:14:49.000,98,11087462,12605,0,1680934488,13124.15770294,16.43356589999894,53552.34582528
2023-04-08,06:14:50.000,98,11087403,12925,0,1680934489,13124.11728508,16.46176242000365,53552.387748
2023-04-08,06:14:51.000,98,11087398,12845,0,1680934490,13124.103812459995,16.46881155000301,53552.36678664
2023-04-08,06:14:52.000,98,11087374,13205,0,1680934491,13124.03644936,16.454713290004293,53552.310889680004
2023-04-08,06:14:53.000,98,11087392,12765,0,1680934492,13124.09033983999,16.489958940001088,53552.35281240001
2023-04-08,06:14:54.000,98,11087402,12845,0,1680934493,13124.103812459995,16.525204589997884,53552.380760880005
2023-04-08,06:14:55.000,98,11087425,12885,0,1680934494,13124.13075769999,16.546351980003237,53552.429670720005
2023-04-08,06:14:56.000,98,11087388,12725,0,1680934495,13124.103812459995,478.5110865300012,53552.4576192
2023-04-08,06:14:57.000,98,11087391,12885,0,1680934496,13124.11728508,16.546351980003237,53552.37377376001
2023-04-08,06:14:58.000,98,11087398,12845,0,1680934497,13124.043185669994,16.567499370001315,53552.35979952
2023-04-08,06:14:59.000,98,11087389,12885,0,1680934498,13124.063394599994,940.5110667300032,53552.40870936
2023-04-08,06:15:00.000,98,11087418,12725,0,1680934499,13124.05665829,16.60274501999811,53552.387748
2023-04-08,06:15:01.000,98,11087375,13005,0,1680934500,13124.07013090999,478.6097743499995,53552.39473512
2023-04-08,06:15:02.000,98,11087359,12925,0,1680934501,13124.07013090999,16.673236319998978,53552.40870936
2023-04-08,06:15:03.000,98,11087367,12765,0,1680934502,13124.043185669994,16.673236319998978,53552.46460632
2023-04-08,06:15:04.000,98,11087421,12925,0,1680934503,13124.07686722,16.743727619999845,53552.47159344001
2023-04-08,06:15:05.000,98,11087373,12965,0,1680934504,13124.05665829,16.786022400003276,53552.42268360001
2023-04-08,06:15:06.000,98,11087399,13285,0,1680934505,13124.07686722,478.8071499900034,53552.46460632
2023-04-08,06:15:07.000,98,11087411,12805,0,1680934506,13124.05665829,16.856513700004143,53552.50652904
2023-04-08,06:15:08.000,98,11087391,12725,0,1680934507,13124.03644936,16.87061196000286,53552.380760880005
2023-04-08,06:15:09.000,98,11087435,12845,0,1680934508,13124.02971304999,16.912906739999016,53552.39473512
2023-04-08,06:15:10.000,98,11087324,12885,0,1680934509,13124.07013090999,478.94813258999784,53552.387748
2023-04-08,06:15:11.000,98,11087383,12965,0,1680934510,13124.04992197999,16.990447169999243,53552.52050328001
2023-04-08,06:15:12.000,98,11087402,13125,0,1680934511,13124.09707615,16.990447169999243,53552.54146464001
2023-04-08,06:15:13.000,98,11087370,13045,0,1680934512,13123.975822569999,17.06093847000011,53552.43665784
2023-04-08,06:15:14.000,98,11087416,12925,0,1680934513,13124.03644936,479.0679678000015,53552.46460632
2023-04-08,06:15:15.000,98,11087383,13045,0,1680934514,13124.043185669994,17.152577159999055,53552.49255480001
2023-04-08,06:15:16.000,98,11087391,12805,0,1680934515,13124.03644936,17.216019330000563,53552.54146464001
2023-04-08,06:15:17.000,98,11087417,13085,0,1680934516,13124.016240429999,479.2019012700039,53552.55543888
2023-04-08,06:15:18.000,98,11087361,12605,0,1680934517,13123.996031499999,17.28651063000143,53552.51351616
2023-04-08,06:15:19.000,98,11087398,12885,0,1680934518,13123.96908625999,17.33585454000422,53552.55543888
2023-04-08,06:15:20.000,98,11087410,12925,0,1680934519,13124.00950411999,17.378149320000375,53552.646271440004
2023-04-08,06:15:21.000,98,11087434,13085,0,1680934520,13123.98929518999,17.434542360002524,53552.59037448001
2023-04-08,06:15:22.000,98,11087383,12885,0,1680934521,13124.016240429999,17.483886269998038,53552.58338736
2023-04-08,06:15:23.000,98,11087390,13125,0,1680934522,13123.962349949994,17.547328439999546,53552.548451760005
2023-04-08,06:15:24.000,98,11087382,12765,0,1680934523,13123.921932089994,17.57552496000426,53552.56941312001
2023-04-08,06:15:25.000,98,11087372,12645,0,1680934524,13123.975822569999,17.64601625999785,53552.646271440004
2023-04-08,06:15:26.000,98,11087425,12725,0,1680934525,13124.04992197999,17.68831104000128,53552.63928432001
2023-04-08,06:15:27.000,98,11087395,12925,0,1680934526,13123.982558879994,17.73765495000407,53552.6322972
2023-04-08,06:15:28.000,98,11087384,12885,0,1680934527,13123.942141019994,17.75880234000215,53552.61832296001
2023-04-08,06:15:29.000,98,11087434,12885,0,1680934528,13124.00950411999,17.843391900001734,53552.69518128
2023-04-08,06:15:30.000,98,11087411,12965,0,1680934529,13123.98929518999,17.88568667999789,53552.61832296001
2023-04-08,06:15:31.000,98,11087380,13085,0,1680934530,13124.002767809994,17.956177979998756,53552.646271440004
2023-04-08,06:15:32.000,98,11087425,12885,0,1680934531,13124.00950411999,18.005521890001546,53552.61832296001
2023-04-08,06:15:33.000,98,11087379,12885,0,1680934532,13123.955613639999,18.076013190002413,53552.646271440004
2023-04-08,06:15:34.000,98,11087418,12765,0,1680934533,13124.022976739994,18.125357099997927,53552.74409112
2023-04-08,06:15:35.000,98,11087388,13165,0,1680934534,13124.043185669994,18.174701010000717,53552.75107824
2023-04-08,06:15:36.000,98,11087373,12565,0,1680934535,13124.05665829,18.266339699999662,53552.73710400001
2023-04-08,06:15:37.000,98,11087399,12805,0,1680934536,13124.002767809994,18.32978187000117,53552.75806536001
2023-04-08,06:15:38.000,98,11087367,12885,0,1680934537,13123.935404709999,18.407322300001397,53552.646271440004
2023-04-08,06:15:39.000,98,11087382,13085,0,1680934538,13123.948877329989,18.428469689999474,53552.69518128
2023-04-08,06:15:40.000,98,11087396,12965,0,1680934539,13124.016240429999,18.491911860000982,53552.7720396
2023-04-08,06:15:41.000,98,11087377,12885,0,1680934540,13124.022976739994,18.527157509997778,53552.8419108
2023-04-08,06:15:42.000,98,11087363,12885,0,1680934541,13123.996031499999,18.668140109999513,53552.75806536001
2023-04-08,06:15:43.000,98,11087373,12965,0,1680934542,13123.96908625999,18.689287500004866,53552.834923680006
2023-04-08,06:15:44.000,98,11087376,12725,0,1680934543,13124.016240429999,18.73863141000038,53552.92575624001
2023-04-08,06:15:45.000,98,11087394,13005,0,1680934544,13124.002767809994,18.773877060004452,53552.90479488001
2023-04-08,06:15:46.000,98,11087400,12765,0,1680934545,13123.975822569999,18.823220969999966,53552.834923680006
2023-04-08,06:15:47.000,98,11087373,12805,0,1680934546,13123.996031499999,18.879614010002115,53552.932743360005
2023-04-08,06:15:48.000,98,11087363,13045,0,1680934547,13123.98929518999,18.90781052999955,53552.93973048
2023-04-08,06:15:49.000,98,11087384,12965,0,1680934548,13123.982558879994,18.95715444000234,53552.96069184
2023-04-08,06:15:50.000,98,11087343,12765,0,1680934549,13124.05665829,19.041744000001927,53553.051524400005
2023-04-08,06:15:51.000,98,11087357,12605,0,1680934550,13124.07013090999,19.08403877999808,53553.07947288
2023-04-08,06:15:52.000,98,11087423,12805,0,1680934551,13124.05665829,19.13338269000087,53553.11440848001
2023-04-08,06:15:53.000,98,11087422,12965,0,1680934552,13124.00950411999,19.18977573000302,53553.05851152
2023-04-08,06:15:54.000,98,11087408,12605,0,1680934553,13124.04992197999,19.217972250000457,53553.100434240005
2023-04-08,06:15:55.000,98,11087382,12925,0,1680934554,13124.083603529994,19.302561810000043,53553.14235696001
2023-04-08,06:15:56.000,98,11087388,12965,0,1680934555,13124.09033983999,19.358954850002192,53553.170305440006
2023-04-08,06:15:57.000,98,11087396,12805,0,1680934556,13124.09707615,19.401249629998347,53553.19825392
2023-04-08,06:15:58.000,98,11087388,12685,0,1680934557,13124.09707615,19.492888320004568,53553.20524104
2023-04-08,06:15:59.000,98,11087371,12765,0,1680934558,13124.09033983999,19.5563304899988,53553.2262024
2023-04-08,06:16:00.000,98,11087379,12925,0,1680934559,13124.15770294,19.584527010003512,53553.2960736
2023-04-08,06:16:01.000,98,11087358,12925,0,1680934560,13124.164439249995,19.640920049998385,53553.28908648001
2023-04-08,06:16:02.000,98,11087413,12885,0,1680934561,13124.17791187,19.697313090000534,53553.33100920001
2023-04-08,06:16:03.000,98,11087375,12925,0,1680934562,13124.09707615,19.81714830000419,53553.25415088
2023-04-08,06:16:04.000,98,11087394,13085,0,1680934563,13124.15770294,19.915836120002496,53553.31004784001
2023-04-08,06:16:05.000,98,11087364,13005,0,1680934564,13124.184648179995,19.96518002999801,53553.386906160005
2023-04-08,06:16:06.000,98,11087347,12965,0,1680934565,13124.23853866,20.042720459998236,53553.5406228
2023-04-08,06:16:07.000,98,11087374,12885,0,1680934566,13124.21159341999,20.099113500000385,53553.53363568
2023-04-08,06:16:08.000,98,11087375,12885,0,1680934567,13124.204857109995,20.19075218999933,53553.51267432
2023-04-08,06:16:09.000,98,11087347,12805,0,1680934568,13124.25201127999,20.275341749998915,53553.57555840001
2023-04-08,06:16:10.000,98,11087352,12685,0,1680934569,13124.245274969995,20.374029570004495,53553.554597040005
2023-04-08,06:16:11.000,98,11087387,12925,0,1680934570,13124.27222020999,20.47976652000216,53553.63844248
2023-04-08,06:16:12.000,98,11087428,12725,0,1680934571,13124.225066039995,20.529110429997672,53553.59651976001
2023-04-08,06:16:13.000,98,11087399,12965,0,1680934572,13124.25201127999,20.6066508599979,53553.6803652
2023-04-08,06:16:14.000,98,11087388,13005,0,1680934573,13124.33284699999,20.69828955000412,53553.75722352
2023-04-08,06:16:15.000,98,11087421,13045,0,1680934574,13124.305901759995,20.782879110003705,53553.80613336
2023-04-08,06:16:16.000,98,11087356,12925,0,1680934575,13124.33958331,20.81107563000114,53553.8550432
2023-04-08,06:16:17.000,98,11087392,12885,0,1680934576,13124.33284699999,20.853370410004572,53553.9249144
2023-04-08,06:16:18.000,98,11087420,12965,0,1680934577,13124.29242913999,20.945009100003517,53553.841068960006
2023-04-08,06:16:19.000,98,11087422,12765,0,1680934578,13124.33958331,20.987303879999672,53553.90395304
2023-04-08,06:16:20.000,98,11087402,12965,0,1680934579,13124.27222020999,21.071893439999258,53553.97382424
2023-04-08,06:16:21.000,98,11087348,12725,0,1680934580,13124.31263806999,21.177630390004197,53554.008759840006
2023-04-08,06:16:22.000,98,11087371,12645,0,1680934581,13124.33284699999,21.24107255999843,53554.01574696
2023-04-08,06:16:23.000,98,11087385,12885,0,1680934582,13124.31937438,21.2763182100025,53554.09959240001
2023-04-08,06:16:24.000,98,11087423,12685,0,1680934583,13124.31937438,21.33976038000401,53554.106579520005
2023-04-08,06:16:25.000,98,11087377,12965,0,1680934584,13124.31263806999,21.382055160000164,53554.134528
2023-04-08,06:16:26.000,98,11087407,12765,0,1680934585,13124.33284699999,21.45959559000039,53554.18343784
2023-04-08,06:16:27.000,98,11087411,12845,0,1680934586,13124.33958331,21.565332539998053,53554.21138632
2023-04-08,06:16:28.000,98,11087414,12765,0,1680934587,13124.265483899995,21.664020360003633,53554.225360560005
2023-04-08,06:16:29.000,98,11087371,12885,0,1680934588,13124.27895652,21.720413399998506,53554.26029616
2023-04-08,06:16:30.000,98,11087399,12965,0,1680934589,13124.35305592999,21.783855570000014,53554.40003856
2023-04-08,06:16:31.000,98,11087361,12925,0,1680934590,13124.31937438,21.840248610002163,53554.3790772
2023-04-08,06:16:32.000,98,11087412,12965,0,1680934591,13124.305901759995,21.931887300001108,53554.3790772
2023-04-08,06:16:33.000,98,11087420,13045,0,1680934592,13124.23180234999,22.058771640004124,53554.38606432001
2023-04-08,06:16:34.000,98,11087411,13045,0,1680934593,13124.27222020999,22.10106642000028,53554.46292264001
2023-04-08,06:16:35.000,98,11087414,12725,0,1680934594,13124.27222020999,22.199754239998583,53554.490871120004
2023-04-08,06:16:36.000,98,11087378,12765,0,1680934595,13124.25201127999,22.26319641000009,53554.5188196
2023-04-08,06:16:37.000,98,11087354,12885,0,1680934596,13124.285692829995,22.3266385800016,53554.63760064
2023-04-08,06:16:38.000,98,11087383,13285,0,1680934597,13124.17791187,22.397129880002467,53554.52580672
2023-04-08,06:16:39.000,98,11087395,13205,0,1680934598,13124.245274969995,22.460572050003975,53554.67253624001
2023-04-08,06:16:40.000,98,11087391,12845,0,1680934599,13124.31937438,22.50991595999949,53554.72144608001
2023-04-08,06:16:41.000,98,11087392,12885,0,1680934600,13124.25201127999,22.608603779997793,53554.71445896
2023-04-08,06:16:42.000,98,11087371,12805,0,1680934601,13124.25201127999,22.643849430001865,53554.74240744
2023-04-08,06:16:43.000,98,11087374,12965,0,1680934602,13124.21159341999,22.700242470004014,53554.74240744
2023-04-08,06:16:44.000,98,11087402,13125,0,1680934603,13124.25201127999,22.77778290000424,53554.74939456001
2023-04-08,06:16:45.000,98,11087367,12965,0,1680934604,13124.305901759995,22.84827419999783,53554.88913696001
2023-04-08,06:16:46.000,98,11087395,12805,0,1680934605,13124.326110689995,22.883519850001903,53554.87516272
2023-04-08,06:16:47.000,98,11087363,12925,0,1680934606,13124.305901759995,22.96106028000213,53554.945033920005
2023-04-08,06:16:48.000,98,11087399,12925,0,1680934607,13124.29916545,23.045649840001715,53554.96599528001
2023-04-08,06:16:49.000,98,11087413,13245,0,1680934608,13124.25874759,23.116141140002583,53555.00791800001
2023-04-08,06:16:50.000,98,11087339,12805,0,1680934609,13124.25874759,23.15138678999938,53555.02887936
2023-04-08,06:16:51.000,98,11087392,12605,0,1680934610,13124.1981208,23.20073070000217,53554.93105968
2023-04-08,06:16:52.000,98,11087394,12925,0,1680934611,13124.204857109995,23.285320260001754,53555.02189224
2023-04-08,06:16:53.000,98,11087351,12605,0,1680934612,13124.17791187,23.348762430003262,53555.00791800001
2023-04-08,06:16:54.000,98,11087349,12805,0,1680934613,13124.25874759,23.398106339998776,53555.14067328
2023-04-08,06:16:55.000,98,11087382,12885,0,1680934614,13124.27895652,23.440401120002207,53555.14067328
2023-04-08,06:16:56.000,98,11087395,12845,0,1680934615,13124.27222020999,23.48974502999772,53555.15464752001
2023-04-08,06:16:57.000,98,11087370,12845,0,1680934616,13124.25874759,23.524990680001792,53555.18958312
2023-04-08,06:16:58.000,98,11087409,12885,0,1680934617,13124.17117555999,23.574334590004582,53555.09875056
2023-04-08,06:16:59.000,98,11087347,12725,0,1680934618,13124.17117555999,23.687120670001605,53555.09176344
2023-04-08,06:17:00.000,98,11087409,12885,0,1680934619,13124.184648179995,23.708268059999682,53555.231505840005
2023-04-08,06:17:01.000,98,11087359,13005,0,1680934620,13124.225066039995,23.77171023000119,53555.23849296
2023-04-08,06:17:02.000,98,11087330,12925,0,1680934621,13124.23180234999,23.792857619999268,53555.24548008
2023-04-08,06:17:03.000,98,11087397,12925,0,1680934622,13124.21159341999,23.905643700003566,53555.294389919996
2023-04-08,06:17:04.000,98,11087358,13125,0,1680934623,13124.21159341999,23.926791090001643,53555.33631264
2023-04-08,06:17:05.000,98,11087353,12925,0,1680934624,13124.21159341999,23.99023326000315,53555.39220960001
2023-04-08,06:17:06.000,98,11087378,12925,0,1680934625,13124.21159341999,24.039577169998665,53555.357274
2023-04-08,06:17:07.000,98,11087408,12965,0,1680934626,13124.1981208,24.074822820002737,53555.294389919996
2023-04-08,06:17:08.000,98,11087382,12925,0,1680934627,13124.184648179995,24.131215860004886,53555.33631264
2023-04-08,06:17:09.000,98,11087374,12805,0,1680934628,13124.1981208,24.21580542000447,53555.32233840001
2023-04-08,06:17:10.000,98,11087388,12725,0,1680934629,13124.265483899995,24.201707159998477,53555.44111944001
2023-04-08,06:17:11.000,98,11087415,13165,0,1680934630,13124.27222020999,24.258100200000627,53555.47605504
2023-04-08,06:17:12.000,98,11087406,12925,0,1680934631,13124.305901759995,24.293345850004698,53555.50400352
2023-04-08,06:17:13.000,98,11087380,12965,0,1680934632,13124.245274969995,24.335640630000853,53555.448106560005
2023-04-08,06:17:14.000,98,11087341,12965,0,1680934633,13124.21832973,24.377935410004284,53555.497016400004
2023-04-08,06:17:15.000,98,11087409,12965,0,1680934634,13124.21832973,24.448426709997875,53555.517977760006
2023-04-08,06:17:16.000,98,11087373,12925,0,1680934635,13124.25201127999,24.434328449999157,53555.55990048001
2023-04-08,06:17:17.000,98,11087353,12845,0,1680934636,13124.27222020999,24.511868879999383,53555.55990048001
2023-04-08,06:17:18.000,98,11087381,12805,0,1680934637,13124.225066039995,24.5259671399981,53555.55990048001
2023-04-08,06:17:19.000,98,11087369,12925,0,1680934638,13124.225066039995,24.57531105000089,53555.52496488
2023-04-08,06:17:20.000,98,11087361,12965,0,1680934639,13124.25201127999,24.58940930999961,53555.629771679996
2023-04-08,06:17:21.000,98,11087417,12885,0,1680934640,13124.25874759,24.659900610000477,53555.615797440005
2023-04-08,06:17:22.000,98,11087377,12965,0,1680934641,13124.23853866,24.723342780001985,53555.6018232
2023-04-08,06:17:23.000,98,11087385,13005,0,1680934642,13124.17791187,24.82203060000029,53555.566887600005
2023-04-08,06:17:24.000,98,11087398,12885,0,1680934643,13124.1981208,24.850227119997726,53555.57387472
2023-04-08,06:17:25.000,98,11087394,12765,0,1680934644,13124.23853866,24.87842364000244,53555.6716944
2023-04-08,06:17:26.000,98,11087426,13165,0,1680934645,13124.29242913999,24.920718419998593,53555.70663000001
2023-04-08,06:17:27.000,98,11087368,12765,0,1680934646,13124.265483899995,25.026455370003532,53555.6716944
2023-04-08,06:17:28.000,98,11087354,12845,0,1680934647,13124.23853866,25.082848409998405,53555.664707280004
2023-04-08,06:17:29.000,98,11087382,12885,0,1680934648,13124.25874759,25.0969466700044,53555.734578480005
2023-04-08,06:17:30.000,98,11087361,12805,0,1680934649,13124.25874759,25.174487100004626,53555.72759136001
2023-04-08,06:17:31.000,98,11087402,13205,0,1680934650,13124.25874759,25.252027530004852,53555.7415656
2023-04-08,06:17:32.000,98,11087387,12845,0,1680934651,13124.1981208,25.27317492000293,53555.69964288
2023-04-08,06:17:33.000,98,11087359,12885,0,1680934652,13124.184648179995,25.371862740001234,53555.734578480005
2023-04-08,06:17:34.000,98,11087400,12685,0,1680934653,13124.29242913999,25.385960999999952,53555.89528224001
2023-04-08,06:17:35.000,98,11087355,12765,0,1680934654,13124.265483899995,25.4423540400021,53555.881308
2023-04-08,06:17:36.000,98,11087359,12885,0,1680934655,13124.326110689995,25.533992730001046,53555.93021784
2023-04-08,06:17:37.000,98,11087374,12925,0,1680934656,13124.29242913999,25.583336640003836,53555.93021784
2023-04-08,06:17:38.000,98,11087403,12925,0,1680934657,13124.265483899995,25.66792620000342,53555.881308
2023-04-08,06:17:39.000,98,11087389,12845,0,1680934658,13124.25874759,25.710220979999576,53555.9162436
2023-04-08,06:17:40.000,98,11087373,12685,0,1680934659,13124.29916545,25.745466630003648,53555.99310192001
2023-04-08,06:17:41.000,98,11087369,12925,0,1680934660,13124.285692829995,25.830056190003233,53555.9861148
2023-04-08,06:17:42.000,98,11087393,12765,0,1680934661,13124.326110689995,25.87235096999939,53556.000089040004
2023-04-08,06:17:43.000,98,11087357,12685,0,1680934662,13124.27222020999,25.963989659998333,53556.01406328001
2023-04-08,06:17:44.000,98,11087390,12765,0,1680934663,13124.326110689995,25.999235310002405,53556.03502464
2023-04-08,06:17:45.000,98,11087374,12845,0,1680934664,13124.29916545,26.0344809599992,53556.04899888
2023-04-08,06:17:46.000,98,11087421,12765,0,1680934665,13124.305901759995,26.09087400000135,53556.04899888
2023-04-08,06:17:47.000,98,11087370,12685,0,1680934666,13124.285692829995,26.168414430001576,53556.055986
2023-04-08,06:17:48.000,98,11087444,12885,0,1680934667,13124.21159341999,26.21070920999773,53555.99310192001
2023-04-08,06:17:49.000,98,11087409,12845,0,1680934668,13124.21159341999,26.27415137999924,53556.06297312001
2023-04-08,06:17:50.000,98,11087363,12845,0,1680934669,13124.35305592999,26.344642680000106,53556.17476704
2023-04-08,06:17:51.000,98,11087361,13125,0,1680934670,13124.346319619995,26.408084850001615,53556.237651120005
2023-04-08,06:17:52.000,98,11087375,13045,0,1680934671,13124.366528549996,26.471527020003123,53556.18175416001
2023-04-08,06:17:53.000,98,11087455,12885,0,1680934672,13124.25874759,26.513821799999278,53556.25162536
2023-04-08,06:17:54.000,98,11087446,13045,0,1680934673,13124.31937438,26.626607880003576,53556.2655996
2023-04-08,06:17:55.000,98,11087396,12965,0,1680934674,13124.33284699999,26.66890265999973,53556.3005352
2023-04-08,06:17:56.000,98,11087404,13005,0,1680934675,13124.29242913999,26.767590479998034,53556.27258672
2023-04-08,06:17:57.000,98,11087392,12965,0,1680934676,13124.326110689995,26.795787000002747,53556.30752232001
2023-04-08,06:17:58.000,98,11087385,12805,0,1680934677,13124.29916545,26.866278300003614,53556.31450944
2023-04-08,06:17:59.000,98,11087379,12965,0,1680934678,13124.27895652,26.922671339998487,53556.31450944
2023-04-08,06:18:00.000,98,11087411,13085,0,1680934679,13124.31263806999,26.972015250001277,53556.32848368001
2023-04-08,06:18:01.000,98,11087418,12765,0,1680934680,13124.265483899995,27.021359160004067,53556.37739352001
2023-04-08,06:18:02.000,98,11087387,12805,0,1680934681,13124.245274969995,27.063653940000222,53556.356432160006
2023-04-08,06:18:03.000,98,11087394,12845,0,1680934682,13124.184648179995,27.12709611000173,53556.286560960005
2023-04-08,06:18:04.000,98,11087402,12765,0,1680934683,13124.15770294,27.169390889997885,53556.3005352
2023-04-08,06:18:05.000,98,11087405,12965,0,1680934684,13124.225066039995,27.211685670001316,53556.39835488001
2023-04-08,06:18:06.000,98,11087361,12845,0,1680934685,13124.204857109995,27.24693131999811,53556.41931624
2023-04-08,06:18:07.000,98,11087410,12645,0,1680934686,13124.13749401,27.289226100001542,53556.39136776
2023-04-08,06:18:08.000,98,11087362,13045,0,1680934687,13124.103812459995,27.331520879997697,53556.37739352001
2023-04-08,06:18:09.000,98,11087418,12965,0,1680934688,13124.09033983999,27.331520879997697,53556.405342000005
2023-04-08,06:18:10.000,98,11087415,12725,0,1680934689,13124.07013090999,27.36676653000177,53556.405342000005
2023-04-08,06:18:11.000,98,11087419,12645,0,1680934690,13124.043185669994,27.394963049999205,53556.4402776
2023-04-08,06:18:12.000,98,11087427,12885,0,1680934691,13123.962349949994,27.430208700003277,53556.3704064
2023-04-08,06:18:13.000,98,11087360,12765,0,1680934692,13123.908459469989,27.458405220000714,53556.41232912
2023-04-08,06:18:14.000,98,11087416,12965,0,1680934693,13123.955613639999,27.47955260999879,53556.49617456001
2023-04-08,06:18:15.000,98,11087416,12645,0,1680934694,13123.901723159994,27.507749130003504,53556.48220032
2023-04-08,06:18:16.000,98,11087380,12845,0,1680934695,13123.834360059998,27.53594565000094,53556.48918744
2023-04-08,06:18:17.000,98,11087416,13085,0,1680934696,13123.753524339998,27.571191299997736,53556.46123896
2023-04-08,06:18:18.000,98,11087374,12965,0,1680934697,13123.645743380002,27.627584339999885,53556.335470800004
2023-04-08,06:18:19.000,98,11087394,12965,0,1680934698,13123.625534450002,27.648731729997962,53556.41232912
2023-04-08,06:18:20.000,98,11087379,12765,0,1680934699,13123.632270759997,27.698075640000752,53556.34944504001
2023-04-08,06:18:21.000,98,11087399,12685,0,1680934700,13123.591852899997,27.70512477000011,53556.34944504001
2023-04-08,06:18:22.000,98,11087389,13005,0,1680934701,13123.477335629992,27.81791085000441,53556.30752232001
2023-04-08,06:18:23.000,98,11087403,12765,0,1680934702,13123.457126699992,27.867254759999923,53556.384380640004
2023-04-08,06:18:24.000,98,11087416,13005,0,1680934703,13123.470599319997,27.874303889999283,53556.3704064
2023-04-08,06:18:25.000,98,11087399,12605,0,1680934704,13123.450390389997,27.916598670002713,53556.39835488001
2023-04-08,06:18:26.000,98,11087407,13005,0,1680934705,13123.416708839992,27.958893449998868,53556.29354808
2023-04-08,06:18:27.000,98,11087395,12845,0,1680934706,13123.396499909992,27.98004084000422,53556.36341928
2023-04-08,06:18:28.000,98,11087406,12765,0,1680934707,13123.315664189991,27.98708997000358,53556.23066400001
2023-04-08,06:18:29.000,98,11087428,12605,0,1680934708,13123.288718949996,28.022335620000376,53556.23066400001
2023-04-08,06:18:30.000,98,11087457,12565,0,1680934709,13123.228092159996,28.064630400003807,53556.237651120005
2023-04-08,06:18:31.000,98,11087386,12725,0,1680934710,13123.26177371,28.085777790001885,53556.31450944
2023-04-08,06:18:32.000,98,11087392,13045,0,1680934711,13123.19441060999,28.12807256999804,53556.286560960005
2023-04-08,06:18:33.000,98,11087418,13045,0,1680934712,13123.11357488999,28.135121700004674,53556.25861248001
2023-04-08,06:18:34.000,98,11087390,12645,0,1680934713,13123.026002859995,28.17036735000147,53556.167779920004
2023-04-08,06:18:35.000,98,11087444,12965,0,1680934714,13123.01926655,28.205612999998266,53556.237651120005
2023-04-08,06:18:36.000,98,11087397,12845,0,1680934715,13123.01926655,28.2126621300049,53556.24463824
2023-04-08,06:18:37.000,98,11087408,12965,0,1680934716,13122.965376069995,28.247907780001697,53556.188741280006
2023-04-08,06:18:38.000,98,11087442,13125,0,1680934717,13122.884540349994,28.304300820003846,53556.11188296001
2023-04-08,06:18:39.000,98,11087414,12845,0,1680934718,13122.85085879999,28.297251690004487,53556.13983144001
2023-04-08,06:18:40.000,98,11087374,12965,0,1680934719,13122.87106772999,28.318399080002564,53556.14681856
2023-04-08,06:18:41.000,98,11087374,12845,0,1680934720,13122.83064986999,28.332497340001282,53556.07694736
2023-04-08,06:18:42.000,98,11087374,12765,0,1680934721,13122.783495699994,28.367742989998078,53556.04201176001
2023-04-08,06:18:43.000,98,11087420,12765,0,1680934722,13122.695923669999,28.374792120004713,53555.99310192001
2023-04-08,06:18:44.000,98,11087408,12685,0,1680934723,13122.648769499989,28.4593816800043,53555.9162436
2023-04-08,06:18:45.000,98,11087417,12925,0,1680934724,13122.689187359989,28.4593816800043,53555.9861148
2023-04-08,06:18:46.000,98,11087427,13005,0,1680934725,13122.689187359989,28.4593816800043,53556.000089040004
2023-04-08,06:18:47.000,98,11087387,12965,0,1680934726,13122.601615329993,28.452332549997664,53555.93021784
2023-04-08,06:18:48.000,98,11087415,13005,0,1680934727,13122.621824259993,28.536922110004525,53555.93720496
2023-04-08,06:18:49.000,98,11087450,12885,0,1680934728,13122.615087949998,28.558069500002603,53555.92323072001
2023-04-08,06:18:50.000,98,11087402,12925,0,1680934729,13122.588142709988,28.56511863000196,53555.90925648
2023-04-08,06:18:51.000,98,11087380,13085,0,1680934730,13122.554461159998,28.61446254000475,53555.87432088001
2023-04-08,06:18:52.000,98,11087424,12845,0,1680934731,13122.439943889993,28.63560993000283,53555.8114368
2023-04-08,06:18:53.000,98,11087400,12925,0,1680934732,13122.419734959993,28.649708190001547,53555.70663000001
2023-04-08,06:18:54.000,98,11087351,12765,0,1680934733,13122.493834369998,28.677904709998984,53555.79047544
2023-04-08,06:18:55.000,98,11087407,12685,0,1680934734,13122.487098060003,28.663806450000266,53555.80444968001
2023-04-08,06:18:56.000,98,11087400,12805,0,1680934735,13122.439943889993,28.741346880000492,53555.80444968001
2023-04-08,06:18:57.000,98,11087485,12965,0,1680934736,13122.426471270002,28.776592530004564,53555.72759136001
2023-04-08,06:18:58.000,98,11087381,12885,0,1680934737,13122.318690309992,28.832985569999437,53555.55291336
2023-04-08,06:18:59.000,98,11087413,12845,0,1680934738,13122.318690309992,28.825936440000078,53555.566887600005
2023-04-08,06:19:00.000,98,11087429,12605,0,1680934739,13122.332162929997,28.896427740000945,53555.615797440005
2023-04-08,06:19:01.000,98,11087374,13005,0,1680934740,13122.325426620002,28.896427740000945,53555.60881032001
2023-04-08,06:19:02.000,98,11087415,12965,0,1680934741,13122.291745069997,28.945771650003735,53555.53893912001
2023-04-08,06:19:03.000,98,11087366,12845,0,1680934742,13122.291745069997,28.959869910002453,53555.497016400004
2023-04-08,06:19:04.000,98,11087400,12605,0,1680934743,13122.305217690002,29.002164689998608,53555.51099064001
2023-04-08,06:19:05.000,98,11087446,13205,0,1680934744,13122.264799830002,28.97396817000117,53555.46906792001
2023-04-08,06:19:06.000,98,11087424,12925,0,1680934745,13122.237854589992,29.058557730000757,53555.46906792001
2023-04-08,06:19:07.000,98,11087403,12605,0,1680934746,13122.204173040001,29.079705119998835,53555.462080799996
2023-04-08,06:19:08.000,98,11087417,12885,0,1680934747,13122.123337320001,29.136098160000984,53555.33631264
2023-04-08,06:19:09.000,98,11087393,12685,0,1680934748,13122.089655769996,29.16429467999842,53555.38522248
2023-04-08,06:19:10.000,98,11087399,12725,0,1680934749,13122.177227799992,29.192491200003133,53555.42015808001
2023-04-08,06:19:11.000,98,11087375,12685,0,1680934750,13122.177227799992,29.199540330002492,53555.38522248
2023-04-08,06:19:12.000,98,11087402,12805,0,1680934751,13122.136809939992,29.27708076000272,53555.42015808001
2023-04-08,06:19:13.000,98,11087446,12925,0,1680934752,13122.035765289991,29.27708076000272,53555.24548008
2023-04-08,06:19:14.000,98,11087442,12885,0,1680934753,13122.0425016,29.326424669998232,53555.30836416
2023-04-08,06:19:15.000,98,11087426,12965,0,1680934754,13122.069446839996,29.361670320002304,53555.31535128
2023-04-08,06:19:16.000,98,11087373,12805,0,1680934755,13122.029028979996,29.3969159699991,53555.294389919996
2023-04-08,06:19:17.000,98,11087359,12885,0,1680934756,13122.035765289991,29.45330901000125,53555.280415680005
2023-04-08,06:19:18.000,98,11087396,12925,0,1680934757,13121.96166588,29.488554659998044,53555.1476604
2023-04-08,06:19:19.000,98,11087399,12765,0,1680934758,13121.98187481,29.544947700000193,53555.20355736001
2023-04-08,06:19:20.000,98,11087415,12925,0,1680934759,13121.97513849999,29.573144220004906,53555.22451872001
2023-04-08,06:19:21.000,98,11087437,12965,0,1680934760,13121.927984329996,29.594291610002983,53555.24548008
2023-04-08,06:19:22.000,98,11087445,12765,0,1680934761,13121.91451170999,29.62953725999978,53555.21054448
2023-04-08,06:19:23.000,98,11087417,12685,0,1680934762,13121.847148609995,29.67183204000321,53555.1476604
2023-04-08,06:19:24.000,98,11087417,13285,0,1680934763,13121.83367598999,29.742323340004077,53555.112724800005
2023-04-08,06:19:25.000,98,11087357,12725,0,1680934764,13121.83367598999,29.81281463999767,53555.14067328
2023-04-08,06:19:26.000,98,11087465,12885,0,1680934765,13121.887566469995,29.79871637999895,53555.15464752001
2023-04-08,06:19:27.000,98,11087395,12805,0,1680934766,13121.81346705999,29.84101116000238,53555.126699039996
2023-04-08,06:19:28.000,98,11087418,12885,0,1680934767,13121.82020337,29.890355069997895,53555.112724800005
2023-04-08,06:19:29.000,98,11087404,12965,0,1680934768,13121.75284026999,29.939698980000685,53555.02887936
2023-04-08,06:19:30.000,98,11087426,12685,0,1680934769,13121.806730749995,29.981993760004116,53555.07080208
2023-04-08,06:19:31.000,98,11087412,12845,0,1680934770,13121.79999444,30.010190280001552,53555.0777892
2023-04-08,06:19:32.000,98,11087412,12765,0,1680934771,13121.77304919999,30.03838679999899,53555.05682784001
2023-04-08,06:19:33.000,98,11087394,12525,0,1680934772,13121.725895029995,30.122976359998574,53554.945033920005
2023-04-08,06:19:34.000,98,11087446,12645,0,1680934773,13121.75284026999,30.158222010002646,53554.97996952
2023-04-08,06:19:35.000,98,11087362,13085,0,1680934774,13121.79325812999,30.151172880003287,53555.02887936
2023-04-08,06:19:36.000,98,11087416,12885,0,1680934775,13121.746103959995,30.25690983000095,53554.993943760004
2023-04-08,06:19:37.000,98,11087402,12925,0,1680934776,13121.705686099995,30.334450260001177,53555.014905120006
2023-04-08,06:19:38.000,98,11087403,12765,0,1680934777,13121.65853193,30.348548519999895,53554.896124080005
2023-04-08,06:19:39.000,98,11087461,12805,0,1680934778,13121.685477169995,30.390843300003326,53554.896124080005
2023-04-08,06:19:40.000,98,11087367,12685,0,1680934779,13121.725895029995,30.42608895000012,53554.91708544001
2023-04-08,06:19:41.000,98,11087395,12645,0,1680934780,13121.71915872,30.454285470004834,53554.88913696001
2023-04-08,06:19:42.000,98,11087372,12845,0,1680934781,13121.67874086,30.468383730003552,53554.87516272
2023-04-08,06:19:43.000,98,11087401,12805,0,1680934782,13121.665268239994,30.468383730003552,53554.896124080005
2023-04-08,06:19:44.000,98,11087414,12685,0,1680934783,13121.73263133999,30.510678509999707,53554.93804680001
2023-04-08,06:19:45.000,98,11087388,12725,0,1680934784,13121.69894979,30.517727639999066,53554.95202104
2023-04-08,06:19:46.000,98,11087387,12805,0,1680934785,13121.67200454999,30.552973290003138,53554.88913696001
2023-04-08,06:19:47.000,98,11087374,12965,0,1680934786,13121.597905139999,30.623464590004005,53554.791317279996
2023-04-08,06:19:48.000,98,11087433,12645,0,1680934787,13121.63158668999,30.637562850002723,53554.80529152
2023-04-08,06:19:49.000,98,11087442,12725,0,1680934788,13121.67874086,30.6587102400008,53554.88913696001
2023-04-08,06:19:50.000,98,11087359,12685,0,1680934789,13121.645059309994,30.6587102400008,53554.826252880004
2023-04-08,06:19:51.000,98,11087408,12885,0,1680934790,13121.67200454999,30.743299800000386,53554.826252880004
2023-04-08,06:19:52.000,98,11087430,12845,0,1680934791,13121.624850379994,30.736250670001027,53554.84022712001
2023-04-08,06:19:53.000,98,11087392,12925,0,1680934792,13121.685477169995,30.743299800000386,53554.87516272
2023-04-08,06:19:54.000,98,11087378,12845,0,1680934793,13121.69894979,30.792643710003176,53554.85420136
2023-04-08,06:19:55.000,98,11087364,13125,0,1680934794,13121.69894979,30.83493848999933,53554.847214240006
2023-04-08,06:19:56.000,98,11087420,12765,0,1680934795,13121.725895029995,30.912478919999558,53554.80529152
2023-04-08,06:19:57.000,98,11087420,12965,0,1680934796,13121.746103959995,30.926577179998276,53554.86118848
2023-04-08,06:19:58.000,98,11087399,12805,0,1680934797,13121.725895029995,30.926577179998276,53554.79830440001
2023-04-08,06:19:59.000,98,11087397,12965,0,1680934798,13121.77304919999,30.961822830002347,53554.826252880004
2023-04-08,06:20:00.000,98,11087402,12685,0,1680934799,13121.847148609995,31.01116673999786,53554.84022712001
2023-04-08,06:20:01.000,98,11087402,12885,0,1680934800,13121.85388491999,31.039363260002574,53554.81227864
2023-04-08,06:20:02.000,98,11087416,12805,0,1680934801,13121.847148609995,31.13100195000152,53554.78433016
2023-04-08,06:20:03.000,98,11087390,12925,0,1680934802,13121.766312889995,31.12395282000216,53554.67253624001
2023-04-08,06:20:04.000,98,11087405,12725,0,1680934803,13121.826939679995,31.166247599998314,53554.70048472001
2023-04-08,06:20:05.000,98,11087417,12765,0,1680934804,13121.89430277999,31.18034586000431,53554.75638168
2023-04-08,06:20:06.000,98,11087399,12885,0,1680934805,13121.948193259996,31.187394990003668,53554.80529152
2023-04-08,06:20:07.000,98,11087431,12885,0,1680934806,13121.907775399995,31.201493250002386,53554.7633688
2023-04-08,06:20:08.000,98,11087381,13085,0,1680934807,13121.91451170999,31.264935420003894,53554.73542032
2023-04-08,06:20:09.000,98,11087450,12765,0,1680934808,13121.927984329996,31.264935420003894,53554.74939456001
2023-04-08,06:20:10.000,98,11087396,12925,0,1680934809,13121.88083016,31.264935420003894,53554.70747184
2023-04-08,06:20:11.000,98,11087394,13005,0,1680934810,13121.90103909,31.30723020000005,53554.70048472001
2023-04-08,06:20:12.000,98,11087371,12965,0,1680934811,13121.826939679995,31.29313194000133,53554.66554912
2023-04-08,06:20:13.000,98,11087405,12885,0,1680934812,13121.786521819995,31.377721500000916,53554.64458776
2023-04-08,06:20:14.000,98,11087407,13005,0,1680934813,13121.867357539995,31.34247585000412,53554.74240744
2023-04-08,06:20:15.000,98,11087375,13045,0,1680934814,13121.847148609995,31.34247585000412,53554.75638168
2023-04-08,06:20:16.000,98,11087400,12925,0,1680934815,13121.82020337,31.33542672000476,53554.75638168
2023-04-08,06:20:17.000,98,11087447,12685,0,1680934816,13121.806730749995,31.35657411000284,53554.74240744
2023-04-08,06:20:18.000,98,11087387,13285,0,1680934817,13121.73936765,31.370672370001557,53554.63061352001
2023-04-08,06:20:19.000,98,11087390,12965,0,1680934818,13121.725895029995,31.384770630000276,53554.68651048
2023-04-08,06:20:20.000,98,11087399,12965,0,1680934819,13121.746103959995,31.398868889998994,53554.72144608001
2023-04-08,06:20:21.000,98,11087415,12885,0,1680934820,13121.69894979,31.420016280004347,53554.70747184
2023-04-08,06:20:22.000,98,11087435,12845,0,1680934821,13121.71242240999,31.455261930001143,53554.658562000004
2023-04-08,06:20:23.000,98,11087377,12765,0,1680934822,13121.725895029995,31.47640931999922,53554.658562000004
2023-04-08,06:20:24.000,98,11087425,12925,0,1680934823,13121.75957658,31.52575323000201,53554.72144608001
2023-04-08,06:20:25.000,98,11087432,12765,0,1680934824,13121.73936765,31.553949749999447,53554.63760064
2023-04-08,06:20:26.000,98,11087385,12605,0,1680934825,13121.69221347999,31.553949749999447,53554.679523360006
2023-04-08,06:20:27.000,98,11087402,12965,0,1680934826,13121.685477169995,31.596244530002878,53554.63760064
2023-04-08,06:20:28.000,98,11087374,13005,0,1680934827,13121.645059309994,31.610342790001596,53554.53279384001
2023-04-08,06:20:29.000,98,11087411,13165,0,1680934828,13121.645059309994,31.617391920000955,53554.623626399996
2023-04-08,06:20:30.000,98,11087453,12725,0,1680934829,13121.69221347999,31.65263756999775,53554.65157488001
2023-04-08,06:20:31.000,98,11087402,12805,0,1680934830,13121.71242240999,31.638539309999032,53554.67253624001
2023-04-08,06:20:32.000,98,11087378,12965,0,1680934831,13121.665268239994,31.69493235000118,53554.623626399996
2023-04-08,06:20:33.000,98,11087386,13125,0,1680934832,13121.61811407,31.680834090002463,53554.53279384001
2023-04-08,06:20:34.000,98,11087438,12845,0,1680934833,13121.685477169995,31.737227130004612,53554.61663928
2023-04-08,06:20:35.000,98,11087405,12725,0,1680934834,13121.725895029995,31.74427626000397,53554.64458776
2023-04-08,06:20:36.000,98,11087351,12845,0,1680934835,13121.67874086,31.828865820003557,53554.61663928
2023-04-08,06:20:37.000,98,11087403,13005,0,1680934836,13121.71915872,31.857062340000994,53554.63061352001
2023-04-08,06:20:38.000,98,11087414,12805,0,1680934837,13121.685477169995,31.899357120004424,53554.60266504001
2023-04-08,06:20:39.000,98,11087413,12965,0,1680934838,13121.725895029995,31.94165190000058,53554.58170368001
2023-04-08,06:20:40.000,98,11087404,12965,0,1680934839,13121.79999444,31.969848419998016,53554.658562000004
2023-04-08,06:20:41.000,98,11087419,12885,0,1680934840,13121.81346705999,32.01214320000145,53554.63760064
2023-04-08,06:20:42.000,98,11087385,12925,0,1680934841,13121.786521819995,32.082634500002314,53554.609652160005
2023-04-08,06:20:43.000,98,11087377,13005,0,1680934842,13121.82020337,32.13902754000446,53554.58170368001
2023-04-08,06:20:44.000,98,11087438,12965,0,1680934843,13121.79325812999,32.1672240600019,53554.56772944
2023-04-08,06:20:45.000,98,11087408,12885,0,1680934844,13121.847148609995,32.18132232000062,53554.59567792
2023-04-08,06:20:46.000,98,11087407,12765,0,1680934845,13121.87409384999,32.22361710000405,53554.61663928
2023-04-08,06:20:47.000,98,11087411,12765,0,1680934846,13121.867357539995,32.251813620001485,53554.623626399996
2023-04-08,06:20:48.000,98,11087448,12765,0,1680934847,13121.847148609995,32.35755056999915,53554.54676808
2023-04-08,06:20:49.000,98,11087447,12765,0,1680934848,13121.82020337,32.34345231000043,53554.59567792
2023-04-08,06:20:50.000,98,11087410,12885,0,1680934849,13121.847148609995,32.31525579000299,53554.57471656
2023-04-08,06:20:51.000,98,11087421,12765,0,1680934850,13121.867357539995,32.36459969999851,53554.5188196
2023-04-08,06:20:52.000,98,11087415,12965,0,1680934851,13121.79999444,32.35755056999915,53554.50484536001
2023-04-08,06:20:53.000,98,11087436,13005,0,1680934852,13121.806730749995,32.40689448000194,53554.50484536001
2023-04-08,06:20:54.000,98,11087445,12925,0,1680934853,13121.867357539995,32.40689448000194,53554.609652160005
2023-04-08,06:20:55.000,98,11087403,12925,0,1680934854,13121.867357539995,32.4139436100013,53554.61663928
2023-04-08,06:20:56.000,98,11087433,12885,0,1680934855,13121.91451170999,32.44918925999809,53554.60266504001
2023-04-08,06:20:57.000,98,11087402,12805,0,1680934856,13121.94145695,32.484434910002165,53554.61663928
2023-04-08,06:20:58.000,98,11087404,13085,0,1680934857,13121.81346705999,32.52672968999832,53554.455935519996
2023-04-08,06:20:59.000,98,11087420,12965,0,1680934858,13121.867357539995,32.55492621000303,53554.511832480006
2023-04-08,06:21:00.000,98,11087383,12845,0,1680934859,13121.88083016,32.59017185999983,53554.52580672
2023-04-08,06:21:01.000,98,11087385,13045,0,1680934860,13121.867357539995,32.59017185999983,53554.511832480006
2023-04-08,06:21:02.000,98,11087418,12965,0,1680934861,13121.83367598999,32.6254175100039,53554.455935519996
2023-04-08,06:21:03.000,98,11087379,13045,0,1680934862,13121.81346705999,32.64656490000198,53554.4489484
2023-04-08,06:21:04.000,98,11087380,12965,0,1680934863,13121.887566469995,32.68885967999813,53554.50484536001
2023-04-08,06:21:05.000,98,11087424,12965,0,1680934864,13121.83367598999,32.68885967999813,53554.53978096
2023-04-08,06:21:06.000,98,11087414,13125,0,1680934865,13121.826939679995,32.73820359000092,53554.4489484
2023-04-08,06:21:07.000,98,11087418,13005,0,1680934866,13121.82020337,32.79459663000307,53554.441961280005
2023-04-08,06:21:08.000,98,11087375,12885,0,1680934867,13121.746103959995,32.85803880000458,53554.3790772
2023-04-08,06:21:09.000,98,11087397,12965,0,1680934868,13121.79325812999,32.843940539998584,53554.3790772
2023-04-08,06:21:10.000,98,11087399,12725,0,1680934869,13121.867357539995,32.893284450001374,53554.46292264001
2023-04-08,06:21:11.000,98,11087403,12765,0,1680934870,13121.8404123,32.893284450001374,53554.5188196
2023-04-08,06:21:12.000,98,11087398,13045,0,1680934871,13121.847148609995,32.90033358000073,53554.48388400001
2023-04-08,06:21:13.000,98,11087401,12845,0,1680934872,13121.786521819995,33.013119659997756,53554.40003856
2023-04-08,06:21:14.000,98,11087403,12765,0,1680934873,13121.786521819995,33.0060705299984,53554.46990976
2023-04-08,06:21:15.000,98,11087400,12805,0,1680934874,13121.82020337,33.05541444000119,53554.40702568
2023-04-08,06:21:16.000,98,11087372,12925,0,1680934875,13121.83367598999,33.069512699999905,53554.38606432001
2023-04-08,06:21:17.000,98,11087405,12685,0,1680934876,13121.82020337,33.104758350003976,53554.38606432001
2023-04-08,06:21:18.000,98,11087411,12685,0,1680934877,13121.83367598999,33.104758350003976,53554.33715448001
2023-04-08,06:21:19.000,98,11087409,12805,0,1680934878,13121.79999444,33.16115138999885,53554.31619312001
2023-04-08,06:21:20.000,98,11087391,12885,0,1680934879,13121.90103909,33.15410225999949,53554.35811584
2023-04-08,06:21:21.000,98,11087417,12845,0,1680934880,13121.887566469995,33.19639704000292,53554.38606432001
2023-04-08,06:21:22.000,98,11087376,13005,0,1680934881,13121.907775399995,33.21049530000164,53554.35811584
2023-04-08,06:21:23.000,98,11087411,12965,0,1680934882,13121.79999444,33.25983921000443,53554.274270400005
2023-04-08,06:21:24.000,98,11087390,12805,0,1680934883,13121.83367598999,33.252790079997794,53554.344141600006
2023-04-08,06:21:25.000,98,11087370,12805,0,1680934884,13121.89430277999,33.30918311999994,53554.38606432001
2023-04-08,06:21:26.000,98,11087414,12925,0,1680934885,13121.927984329996,33.37262529000145,53554.42798704
2023-04-08,06:21:27.000,98,11087421,12685,0,1680934886,13121.887566469995,33.39377267999953,53554.33715448001
2023-04-08,06:21:28.000,98,11087410,12965,0,1680934887,13121.87409384999,33.40787093999825,53554.33715448001
2023-04-08,06:21:29.000,98,11087356,12765,0,1680934888,13121.927984329996,33.43606746000296,53554.36510296001
2023-04-08,06:21:30.000,98,11087404,12725,0,1680934889,13121.887566469995,33.44311659000232,53554.42798704
2023-04-08,06:21:31.000,98,11087404,12925,0,1680934890,13121.93472063999,33.45721485000104,53554.3790772
2023-04-08,06:21:32.000,98,11087386,13085,0,1680934891,13121.83367598999,33.520657020002545,53554.323180240004
2023-04-08,06:21:33.000,98,11087428,12685,0,1680934892,13121.88083016,33.54180441000062,53554.30221888
2023-04-08,06:21:34.000,98,11087457,13085,0,1680934893,13121.97513849999,33.54180441000062,53554.441961280005
2023-04-08,06:21:35.000,98,11087408,12765,0,1680934894,13121.96166588,33.57000092999806,53554.490871120004
2023-04-08,06:21:36.000,98,11087412,12925,0,1680934895,13121.94145695,33.58409919000405,53554.46292264001
2023-04-08,06:21:37.000,98,11087383,12605,0,1680934896,13121.95492956999,33.63344309999957,53554.42798704
2023-04-08,06:21:38.000,98,11087373,12885,0,1680934897,13121.887566469995,33.59819745000277,53554.42798704
2023-04-08,06:21:39.000,98,11087409,12845,0,1680934898,13121.887566469995,33.654590489997645,53554.41401280001
2023-04-08,06:21:40.000,98,11087436,12925,0,1680934899,13121.93472063999,33.64049222999893,53554.46990976
2023-04-08,06:21:41.000,98,11087426,13005,0,1680934900,13121.948193259996,33.68983614000172,53554.441961280005
2023-04-08,06:21:42.000,98,11087413,12925,0,1680934901,13121.90103909,33.71803265999915,53554.47689688
2023-04-08,06:21:43.000,98,11087406,13045,0,1680934902,13121.887566469995,33.746229180003866,53554.4489484
2023-04-08,06:21:44.000,98,11087393,12685,0,1680934903,13121.91451170999,33.71803265999915,53554.560742320005
2023-04-08,06:21:45.000,98,11087389,12725,0,1680934904,13121.927984329996,33.753278310003225,53554.490871120004
2023-04-08,06:21:46.000,98,11087409,12885,0,1680934905,13121.91451170999,33.8096713499981,53554.47689688
2023-04-08,06:21:47.000,98,11087395,12925,0,1680934906,13121.91451170999,33.8096713499981,53554.490871120004
2023-04-08,06:21:48.000,98,11087423,12885,0,1680934907,13121.88083016,33.79557308999938,53554.43497416001
2023-04-08,06:21:49.000,98,11087444,12685,0,1680934908,13121.887566469995,33.83786787000281,53554.4489484
2023-04-08,06:21:50.000,98,11087457,12685,0,1680934909,13121.91451170999,33.83081874000345,53554.455935519996
2023-04-08,06:21:51.000,98,11087451,12925,0,1680934910,13121.91451170999,33.873113519999606,53554.46292264001
2023-04-08,06:21:52.000,98,11087415,12965,0,1680934911,13121.85388491999,33.85901526000089,53554.38606432001
2023-04-08,06:21:53.000,98,11087372,12805,0,1680934912,13121.887566469995,33.880162649998965,53554.49785824
2023-04-08,06:21:54.000,98,11087408,12805,0,1680934913,13121.95492956999,33.880162649998965,53554.490871120004
2023-04-08,06:21:55.000,98,11087405,12765,0,1680934914,13121.90103909,33.929506560001755,53554.455935519996
2023-04-08,06:21:56.000,98,11087417,12925,0,1680934915,13121.91451170999,33.922457430002396,53554.511832480006
2023-04-08,06:21:57.000,98,11087445,13045,0,1680934916,13121.92124802,33.985899600003904,53554.53978096
2023-04-08,06:21:58.000,98,11087407,13165,0,1680934917,13121.94145695,33.985899600003904,53554.49785824
2023-04-08,06:21:59.000,98,11087424,12965,0,1680934918,13121.887566469995,34.01409612000134,53554.49785824
2023-04-08,06:22:00.000,98,11087381,12685,0,1680934919,13121.95492956999,34.01409612000134,53554.56772944
2023-04-08,06:22:01.000,98,11087372,13045,0,1680934920,13121.94145695,34.049341769998136,53554.52580672
2023-04-08,06:22:02.000,98,11087396,12965,0,1680934921,13121.94145695,34.05639090000477,53554.47689688
2023-04-08,06:22:03.000,98,11087405,12925,0,1680934922,13121.948193259996,34.09163655000157,53554.50484536001
2023-04-08,06:22:04.000,98,11087404,13285,0,1680934923,13121.93472063999,34.119833069999004,53554.455935519996
2023-04-08,06:22:05.000,98,11087368,12965,0,1680934924,13121.92124802,34.17622611000115,53554.43497416001
2023-04-08,06:22:06.000,98,11087402,13245,0,1680934925,13122.0425016,34.19737349999923,53554.55375520001
2023-04-08,06:22:07.000,98,11087395,12965,0,1680934926,13122.035765289991,34.19737349999923,53554.5188196
2023-04-08,06:22:08.000,98,11087374,12845,0,1680934927,13122.035765289991,34.218520890004584,53554.50484536001
2023-04-08,06:22:09.000,98,11087422,12605,0,1680934928,13122.0425016,34.27491392999946,53554.49785824
2023-04-08,06:22:10.000,98,11087396,12925,0,1680934929,13122.029028979996,34.29606132000481,53554.511832480006
2023-04-08,06:22:11.000,98,11087402,12805,0,1680934930,13122.035765289991,34.32425784000225,53554.53279384001
2023-04-08,06:22:12.000,98,11087402,12805,0,1680934931,13122.029028979996,34.32425784000225,53554.48388400001
2023-04-08,06:22:13.000,98,11087425,13125,0,1680934932,13122.015556359991,34.37360174999776,53554.490871120004
2023-04-08,06:22:14.000,98,11087414,12685,0,1680934933,13122.116601009991,34.338356100000965,53554.56772944
2023-04-08,06:22:15.000,98,11087435,12805,0,1680934934,13122.130073629996,34.32425784000225,53554.60266504001
2023-04-08,06:22:16.000,98,11087379,12685,0,1680934935,13122.109864699996,34.32425784000225,53554.560742320005
2023-04-08,06:22:17.000,98,11087411,12765,0,1680934936,13122.089655769996,34.32425784000225,53554.560742320005
2023-04-08,06:22:18.000,98,11087402,13125,0,1680934937,13122.082919460001,34.37360174999776,53554.47689688
2023-04-08,06:22:19.000,98,11087450,12845,0,1680934938,13122.089655769996,34.37360174999776,53554.511832480006
2023-04-08,06:22:20.000,98,11087406,12725,0,1680934939,13122.177227799992,34.3665526199984,53554.54676808
2023-04-08,06:22:21.000,98,11087401,12925,0,1680934940,13122.183964110001,34.40884740000183,53554.64458776
2023-04-08,06:22:22.000,98,11087415,13125,0,1680934941,13122.170491489996,34.37360174999776,53554.5886908
2023-04-08,06:22:23.000,98,11087434,12925,0,1680934942,13122.190700419997,34.380650880004396,53554.61663928
2023-04-08,06:22:24.000,98,11087386,12885,0,1680934943,13122.298481379992,34.3665526199984,53554.70747184
2023-04-08,06:22:25.000,98,11087450,12885,0,1680934944,13122.305217690002,34.32425784000225,53554.64458776
2023-04-08,06:22:26.000,98,11087407,12965,0,1680934945,13122.298481379992,34.331306970001606,53554.65157488001
2023-04-08,06:22:27.000,98,11087399,12885,0,1680934946,13122.338899239992,34.331306970001606,53554.6934976
2023-04-08,06:22:28.000,98,11087362,13125,0,1680934947,13122.271536139997,34.387700010003755,53554.53978096
2023-04-08,06:22:29.000,98,11087351,12725,0,1680934948,13122.258063519992,34.3665526199984,53554.59567792
2023-04-08,06:22:30.000,98,11087423,12885,0,1680934949,13122.386053410002,34.3665526199984,53554.65157488001
2023-04-08,06:22:31.000,98,11087416,12685,0,1680934950,13122.399526029993,34.345405230000324,53554.68651048
2023-04-08,06:22:32.000,98,11087380,13045,0,1680934951,13122.392789719997,34.37360174999776,53554.67253624001
2023-04-08,06:22:33.000,98,11087477,12725,0,1680934952,13122.318690309992,34.345405230000324,53554.54676808
2023-04-08,06:22:34.000,98,11087422,12925,0,1680934953,13122.365844480002,34.35245435999968,53554.59567792
2023-04-08,06:22:35.000,98,11087423,12805,0,1680934954,13122.392789719997,34.32425784000225,53554.63760064
2023-04-08,06:22:36.000,98,11087418,12845,0,1680934955,13122.426471270002,34.289012189998175,53554.609652160005
2023-04-08,06:22:37.000,98,11087406,12765,0,1680934956,13122.392789719997,34.31720871000289,53554.63760064
2023-04-08,06:22:38.000,98,11087405,13005,0,1680934957,13122.392789719997,34.30311045000417,53554.60266504001
2023-04-08,06:22:39.000,98,11087375,12925,0,1680934958,13122.365844480002,34.289012189998175,53554.63061352001
2023-04-08,06:22:40.000,98,11087429,12925,0,1680934959,13122.379317099992,34.26081567000074,53554.57471656
2023-04-08,06:22:41.000,98,11087389,13205,0,1680934960,13122.412998649997,34.26081567000074,53554.67253624001
2023-04-08,06:22:42.000,98,11087430,12685,0,1680934961,13122.392789719997,34.25376654000138,53554.63760064
2023-04-08,06:22:43.000,98,11087382,12845,0,1680934962,13122.365844480002,34.24671741000202,53554.60266504001
2023-04-08,06:22:44.000,98,11087406,12725,0,1680934963,13122.453416509998,34.281963059998816,53554.63760064
2023-04-08,06:22:45.000,98,11087400,12885,0,1680934964,13122.419734959993,34.26081567000074,53554.60266504001
2023-04-08,06:22:46.000,98,11087424,12845,0,1680934965,13122.406262340002,34.23966828000266,53554.67253624001
2023-04-08,06:22:47.000,98,11087399,12965,0,1680934966,13122.419734959993,34.24671741000202,53554.70747184
2023-04-08,06:22:48.000,98,11087384,12765,0,1680934967,13122.426471270002,34.218520890004584,53554.66554912
2023-04-08,06:22:49.000,98,11087427,12645,0,1680934968,13122.399526029993,34.19737349999923,53554.65157488001
2023-04-08,06:22:50.000,98,11087424,12965,0,1680934969,13122.433207579998,34.23966828000266,53554.609652160005
2023-04-08,06:22:51.000,98,11087397,12925,0,1680934970,13122.412998649997,34.22557002000394,53554.63760064
2023-04-08,06:22:52.000,98,11087430,12965,0,1680934971,13122.325426620002,34.26081567000074,53554.54676808
2023-04-08,06:22:53.000,98,11087400,13125,0,1680934972,13122.311953999997,34.26081567000074,53554.56772944
2023-04-08,06:22:54.000,98,11087396,12925,0,1680934973,13122.412998649997,34.23966828000266,53554.68651048
2023-04-08,06:22:55.000,98,11087404,12525,0,1680934974,13122.412998649997,34.31720871000289,53554.63760064
2023-04-08,06:22:56.000,98,11087450,12685,0,1680934975,13122.433207579998,34.29606132000481,53554.679523360006
2023-04-08,06:22:57.000,98,11087402,12845,0,1680934976,13122.392789719997,34.32425784000225,53554.63760064
2023-04-08,06:22:58.000,98,11087389,12885,0,1680934977,13122.311953999997,34.331306970001606,53554.58170368001
2023-04-08,06:22:59.000,98,11087455,12725,0,1680934978,13122.338899239992,34.32425784000225,53554.59567792
2023-04-08,06:23:00.000,98,11087431,12965,0,1680934979,13122.325426620002,34.35950348999904,53554.60266504001
2023-04-08,06:23:01.000,98,11087440,12725,0,1680934980,13122.345635550002,34.380650880004396,53554.64458776
2023-04-08,06:23:02.000,98,11087400,13005,0,1680934981,13122.318690309992,34.3665526199984,53554.560742320005
2023-04-08,06:23:03.000,98,11087404,12845,0,1680934982,13122.291745069997,34.387700010003755,53554.609652160005
2023-04-08,06:23:04.000,98,11087427,12685,0,1680934983,13122.332162929997,34.3665526199984,53554.658562000004
2023-04-08,06:23:05.000,98,11087459,12885,0,1680934984,13122.338899239992,34.42999478999991,53554.61663928
2023-04-08,06:23:06.000,98,11087390,12725,0,1680934985,13122.264799830002,34.42294566000055,53554.60266504001
2023-04-08,06:23:07.000,98,11087379,12725,0,1680934986,13122.183964110001,34.45114217999799,53554.560742320005
2023-04-08,06:23:08.000,98,11087399,12725,0,1680934987,13122.157018869992,34.42294566000055,53554.511832480006
2023-04-08,06:23:09.000,98,11087353,12645,0,1680934988,13122.109864699996,34.43704391999927,53554.46292264001
2023-04-08,06:23:10.000,98,11087420,12885,0,1680934989,13122.150282559996,34.44409304999863,53554.609652160005
2023-04-08,06:23:11.000,98,11087399,12965,0,1680934990,13122.170491489996,34.45819131000462,53554.59567792
2023-04-08,06:23:12.000,98,11087388,12845,0,1680934991,13122.123337320001,34.507535220000136,53554.55375520001
2023-04-08,06:23:13.000,98,11087459,13085,0,1680934992,13122.0425016,34.49343696000142,53554.490871120004
2023-04-08,06:23:14.000,98,11087452,12965,0,1680934993,13122.02229267,34.48638783000206,53554.53279384001
2023-04-08,06:23:15.000,98,11087399,12685,0,1680934994,13122.062710530001,34.4793387000027,53554.54676808
2023-04-08,06:23:16.000,98,11087440,12845,0,1680934995,13122.0425016,34.507535220000136,53554.5886908
2023-04-08,06:23:17.000,98,11087411,13045,0,1680934996,13122.029028979996,34.54983000000357,53554.56772944
2023-04-08,06:23:18.000,98,11087394,12805,0,1680934997,13121.91451170999,34.556879130002926,53554.455935519996
2023-04-08,06:23:19.000,98,11087394,12765,0,1680934998,13121.96166588,34.54983000000357,53554.50484536001
2023-04-08,06:23:20.000,98,11087409,13125,0,1680934999,13121.968402189996,34.578026520001,53554.55375520001
2023-04-08,06:23:21.000,98,11087430,12765,0,1680935000,13121.907775399995,34.59212477999972,53554.53279384001
2023-04-08,06:23:22.000,98,11087389,12925,0,1680935001,13121.89430277999,34.59917390999908,53554.49785824
2023-04-08,06:23:23.000,98,11087434,12885,0,1680935002,13121.8404123,34.578026520001,53554.42099992
2023-04-08,06:23:24.000,98,11087376,13205,0,1680935003,13121.82020337,34.59212477999972,53554.41401280001
2023-04-08,06:23:25.000,98,11087375,12765,0,1680935004,13121.806730749995,34.563928260002285,53554.38606432001
2023-04-08,06:23:26.000,98,11087433,12885,0,1680935005,13121.786521819995,34.570977390001644,53554.40003856
2023-04-08,06:23:27.000,98,11087411,13045,0,1680935006,13121.75284026999,34.521633479998854,53554.40702568
2023-04-08,06:23:28.000,98,11087391,12805,0,1680935007,13121.73263133999,34.54278087000421,53554.33715448001
2023-04-08,06:23:29.000,98,11087428,13005,0,1680935008,13121.725895029995,34.48638783000206,53554.35112872
2023-04-08,06:23:30.000,98,11087417,12965,0,1680935009,13121.685477169995,34.514584349999495,53554.344141600006
2023-04-08,06:23:31.000,98,11087378,12605,0,1680935010,13121.59116882999,34.528682609998214,53554.29523176001
2023-04-08,06:23:32.000,98,11087442,12605,0,1680935011,13121.577696209999,34.50048609000078,53554.2393348
2023-04-08,06:23:33.000,98,11087441,12725,0,1680935012,13121.57095989999,34.45819131000462,53554.25330904
2023-04-08,06:23:34.000,98,11087426,13005,0,1680935013,13121.63158668999,34.45114217999799,53554.309206
2023-04-08,06:23:35.000,98,11087427,12765,0,1680935014,13121.577696209999,34.44409304999863,53554.25330904
2023-04-08,06:23:36.000,98,11087390,12925,0,1680935015,13121.584432519994,34.43704391999927,53554.21837344001
2023-04-08,06:23:37.000,98,11087399,12765,0,1680935016,13121.537278349999,34.42999478999991,53554.155489360004
2023-04-08,06:23:38.000,98,11087410,12765,0,1680935017,13121.442970009994,34.42999478999991,53554.07164392
2023-04-08,06:23:39.000,98,11087419,12925,0,1680935018,13121.483387869994,34.45114217999799,53554.05068256001
2023-04-08,06:23:40.000,98,11087398,12965,0,1680935019,13121.476651559999,34.43704391999927,53554.11356664
2023-04-08,06:23:41.000,98,11087392,12845,0,1680935020,13121.469915249989,34.47228957000334,53554.09260528
2023-04-08,06:23:42.000,98,11087394,12965,0,1680935021,13121.449706319989,34.49343696000142,53554.03670832
2023-04-08,06:23:43.000,98,11087422,12885,0,1680935022,13121.456442629998,34.48638783000206,53553.9947856
2023-04-08,06:23:44.000,98,11087375,12925,0,1680935023,13121.517069419999,34.44409304999863,53554.08561816
2023-04-08,06:23:45.000,98,11087480,12885,0,1680935024,13121.483387869994,34.45114217999799,53554.08561816
2023-04-08,06:23:46.000,98,11087414,12805,0,1680935025,13121.490124179989,34.49343696000142,53554.05068256001
2023-04-08,06:23:47.000,98,11087448,12845,0,1680935026,13121.469915249989,34.48638783000206,53554.00177272001
2023-04-08,06:23:48.000,98,11087415,13285,0,1680935027,13121.442970009994,34.49343696000142,53553.97382424
2023-04-08,06:23:49.000,98,11087379,12925,0,1680935028,13121.429497389989,34.507535220000136,53553.91792728
2023-04-08,06:23:50.000,98,11087444,12765,0,1680935029,13121.517069419999,34.46524044000398,53554.008759840006
2023-04-08,06:23:51.000,98,11087430,12965,0,1680935030,13121.469915249989,34.507535220000136,53553.94587576
2023-04-08,06:23:52.000,98,11087411,12925,0,1680935031,13121.442970009994,34.4793387000027,53553.97382424
2023-04-08,06:23:53.000,98,11087436,12965,0,1680935032,13121.409288459989,34.48638783000206,53553.93190152001
2023-04-08,06:23:54.000,98,11087417,13005,0,1680935033,13121.416024769998,34.514584349999495,53553.938888640005
2023-04-08,06:23:55.000,98,11087410,12765,0,1680935034,13121.409288459989,34.54278087000421,53553.9249144
2023-04-08,06:23:56.000,98,11087448,12965,0,1680935035,13121.409288459989,34.507535220000136,53553.89696592
2023-04-08,06:23:57.000,98,11087395,12725,0,1680935036,13121.416024769998,34.570977390001644,53553.93190152001
2023-04-08,06:23:58.000,98,11087426,12725,0,1680935037,13121.375606909998,34.563928260002285,53553.889978800005
2023-04-08,06:23:59.000,98,11087469,12885,0,1680935038,13121.375606909998,34.578026520001,53553.90395304
2023-04-08,06:24:00.000,98,11087411,12725,0,1680935039,13121.402552149993,34.54983000000357,53553.91094016001
2023-04-08,06:24:01.000,98,11087386,13165,0,1680935040,13121.382343219993,34.54983000000357,53553.9249144
2023-04-08,06:24:02.000,98,11087407,12725,0,1680935041,13121.341925359993,34.556879130002926,53553.86203032001
2023-04-08,06:24:03.000,98,11087418,12765,0,1680935042,13121.267825950003,34.578026520001,53553.820107600004
2023-04-08,06:24:04.000,98,11087427,13005,0,1680935043,13121.281298569993,34.60622303999844,53553.81312048001
2023-04-08,06:24:05.000,98,11087415,12805,0,1680935044,13121.314980119998,34.620321300004434,53553.86901744
2023-04-08,06:24:06.000,98,11087407,12605,0,1680935045,13121.375606909998,34.59212477999972,53553.91792728
2023-04-08,06:24:07.000,98,11087346,12885,0,1680935046,13121.240880709993,34.60622303999844,53553.771197760005
2023-04-08,06:24:08.000,98,11087445,12885,0,1680935047,13121.234144399998,34.59917390999908,53553.820107600004
2023-04-08,06:24:09.000,98,11087443,12845,0,1680935048,13121.247617020003,34.59212477999972,53553.820107600004
2023-04-08,06:24:10.000,98,11087415,12845,0,1680935049,13121.321716429993,34.58507565000036,53553.8550432
2023-04-08,06:24:11.000,98,11087381,12845,0,1680935050,13121.254353329998,34.6132721699978,53553.79914624
2023-04-08,06:24:12.000,98,11087451,12885,0,1680935051,13121.133099749997,34.620321300004434,53553.73626216
2023-04-08,06:24:13.000,98,11087374,12925,0,1680935052,13121.153308679997,34.65556695000123,53553.76421064001
2023-04-08,06:24:14.000,98,11087428,12885,0,1680935053,13121.247617020003,34.65556695000123,53553.8550432
2023-04-08,06:24:15.000,98,11087422,12685,0,1680935054,13121.234144399998,34.62737043000379,53553.77818488
2023-04-08,06:24:16.000,98,11087400,12765,0,1680935055,13121.207199160002,34.6132721699978,53553.83408184001
2023-04-08,06:24:17.000,98,11087470,12845,0,1680935056,13121.193726539997,34.64851782000187,53553.83408184001
2023-04-08,06:24:18.000,98,11087397,13005,0,1680935057,13121.160044989992,34.64851782000187,53553.74324928001
2023-04-08,06:24:19.000,98,11087368,12885,0,1680935058,13121.133099749997,34.67671433999931,53553.71530080001
2023-04-08,06:24:20.000,98,11087429,12725,0,1680935059,13121.085945580002,34.68376346999867,53553.63145536
2023-04-08,06:24:21.000,98,11087414,12885,0,1680935060,13121.166781300002,34.66261608000059,53553.77818488
2023-04-08,06:24:22.000,98,11087449,13005,0,1680935061,13121.200462849993,34.70491086000402,53553.771197760005
2023-04-08,06:24:23.000,98,11087396,13005,0,1680935062,13121.112890819997,34.740156510000816,53553.71530080001
2023-04-08,06:24:24.000,98,11087389,12965,0,1680935063,13121.139836059992,34.77540216000489,53553.68735232
2023-04-08,06:24:25.000,98,11087419,12925,0,1680935064,13121.173517609997,34.76835302999825,53553.74324928001
2023-04-08,06:24:26.000,98,11087413,12965,0,1680935065,13121.160044989992,34.796549550002965,53553.69433944001
2023-04-08,06:24:27.000,98,11087422,12645,0,1680935066,13121.166781300002,34.76130389999889,53553.74324928001
2023-04-08,06:24:28.000,98,11087396,12765,0,1680935067,13121.099418199992,34.796549550002965,53553.673378080006
2023-04-08,06:24:29.000,98,11087453,12645,0,1680935068,13121.072472959997,34.81064781000168,53553.63145536
2023-04-08,06:24:30.000,98,11087426,12885,0,1680935069,13121.166781300002,34.77540216000489,53553.73626216
2023-04-08,06:24:31.000,98,11087419,12845,0,1680935070,13121.193726539997,34.81064781000168,53553.74324928001
2023-04-08,06:24:32.000,98,11087425,12965,0,1680935071,13121.153308679997,34.803598680002324,53553.75722352
2023-04-08,06:24:33.000,98,11087432,12765,0,1680935072,13121.065736650002,34.83884432999912,53553.62446824001
2023-04-08,06:24:34.000,98,11087460,12925,0,1680935073,13121.085945580002,34.85294258999784,53553.66639096001
2023-04-08,06:24:35.000,98,11087433,12845,0,1680935074,13121.099418199992,34.83179519999976,53553.71530080001
2023-04-08,06:24:36.000,98,11087410,12765,0,1680935075,13121.072472959997,34.87408998000319,53553.69433944001
2023-04-08,06:24:37.000,98,11087383,12925,0,1680935076,13121.133099749997,34.916384759999346,53553.79215912001
2023-04-08,06:24:38.000,98,11087416,12765,0,1680935077,13121.153308679997,34.930483019998064,53553.70132656
2023-04-08,06:24:39.000,98,11087424,12925,0,1680935078,13121.160044989992,34.94458128000406,53553.722287920005
2023-04-08,06:24:40.000,98,11087362,12925,0,1680935079,13121.220671779993,34.965728670002136,53553.7502364
2023-04-08,06:24:41.000,98,11087403,12925,0,1680935080,13121.193726539997,34.99392518999957,53553.7502364
2023-04-08,06:24:42.000,98,11087386,12925,0,1680935081,13121.193726539997,35.01507257999765,53553.70831368
2023-04-08,06:24:43.000,98,11087415,12965,0,1680935082,13121.207199160002,35.05031823000172,53553.72927504
2023-04-08,06:24:44.000,98,11087412,13045,0,1680935083,13121.200462849993,35.09966214000451,53553.722287920005
2023-04-08,06:24:45.000,98,11087392,12765,0,1680935084,13121.254353329998,35.10671127000387,53553.80613336
2023-04-08,06:24:46.000,98,11087428,13005,0,1680935085,13121.301507499993,35.12080953000259,53553.81312048001
2023-04-08,06:24:47.000,98,11087425,12685,0,1680935086,13121.301507499993,35.13490779000131,53553.81312048001
2023-04-08,06:24:48.000,98,11087437,12885,0,1680935087,13121.308243809988,35.149006050000025,53553.76421064001
2023-04-08,06:24:49.000,98,11087412,12725,0,1680935088,13121.348661669988,35.191300830003456,53553.80613336
2023-04-08,06:24:50.000,98,11087448,12605,0,1680935089,13121.368870599988,35.205399090002174,53553.80613336
2023-04-08,06:24:51.000,98,11087423,13045,0,1680935090,13121.416024769998,35.22654648000025,53553.79215912001
2023-04-08,06:24:52.000,98,11087504,12925,0,1680935091,13121.409288459989,35.25474299999769,53553.7502364
2023-04-08,06:24:53.000,98,11087425,12725,0,1680935092,13121.382343219993,35.27589039000304,53553.84805608
2023-04-08,06:24:54.000,98,11087406,12765,0,1680935093,13121.510333109989,35.29703778000112,53553.97382424
2023-04-08,06:24:55.000,98,11087406,12845,0,1680935094,13121.530542039989,35.3181851699992,53553.889978800005
2023-04-08,06:24:56.000,98,11087452,12845,0,1680935095,13121.59116882999,35.33933256000455,53553.89696592
2023-04-08,06:24:57.000,98,11087413,13005,0,1680935096,13121.61811407,35.381627340000705,53553.91094016001
2023-04-08,06:24:58.000,98,11087418,13005,0,1680935097,13121.604641449994,35.40982385999814,53553.84805608
2023-04-08,06:24:59.000,98,11087412,12805,0,1680935098,13121.645059309994,35.40982385999814,53553.93190152001
2023-04-08,06:25:00.000,98,11087427,12925,0,1680935099,13121.705686099995,35.48031515999901,53553.938888640005
2023-04-08,06:25:01.000,98,11087444,12885,0,1680935100,13121.75957658,35.46621690000029,53553.987798480004
2023-04-08,06:25:02.000,98,11087399,12885,0,1680935101,13121.73263133999,35.51556081000308,53553.96683712
2023-04-08,06:25:03.000,98,11087375,12965,0,1680935102,13121.77304919999,35.51556081000308,53554.05068256001
2023-04-08,06:25:04.000,98,11087384,13085,0,1680935103,13121.88083016,35.564904719998594,53554.11356664
2023-04-08,06:25:05.000,98,11087450,12925,0,1680935104,13121.87409384999,35.564904719998594,53554.11356664
2023-04-08,06:25:06.000,98,11087438,12965,0,1680935105,13121.93472063999,35.564904719998594,53554.09959240001
2023-04-08,06:25:07.000,98,11087461,12965,0,1680935106,13121.90103909,35.600150370002666,53554.11356664
2023-04-08,06:25:08.000,98,11087455,12965,0,1680935107,13121.988611119996,35.656543410004815,53554.21837344001
2023-04-08,06:25:09.000,98,11087429,12965,0,1680935108,13121.97513849999,35.67064167000353,53554.225360560005
2023-04-08,06:25:10.000,98,11087409,12765,0,1680935109,13122.008820049996,35.70588732000033,53554.24632192001
2023-04-08,06:25:11.000,98,11087430,12925,0,1680935110,13122.02229267,35.68473993000225,53554.274270400005
2023-04-08,06:25:12.000,98,11087471,12645,0,1680935111,13122.0425016,35.72703470999841,53554.31619312001
2023-04-08,06:25:13.000,98,11087393,12965,0,1680935112,13122.049237909996,35.7411329700044,53554.344141600006
2023-04-08,06:25:14.000,98,11087385,12925,0,1680935113,13122.055974219991,35.74818210000376,53554.33715448001
2023-04-08,06:25:15.000,98,11087391,12685,0,1680935114,13122.008820049996,35.76932949000184,53554.288244639996
2023-04-08,06:25:16.000,98,11087422,12765,0,1680935115,13122.055974219991,35.797526009999274,53554.344141600006
2023-04-08,06:25:17.000,98,11087430,13005,0,1680935116,13122.069446839996,35.797526009999274,53554.35112872
2023-04-08,06:25:18.000,98,11087434,12885,0,1680935117,13122.055974219991,35.85391905000142,53554.3790772
2023-04-08,06:25:19.000,98,11087441,12965,0,1680935118,13122.062710530001,35.825722530003986,53554.35811584
2023-04-08,06:25:20.000,98,11087386,12805,0,1680935119,13122.136809939992,35.86096818000078,53554.49785824
2023-04-08,06:25:21.000,98,11087450,12885,0,1680935120,13122.062710530001,35.86096818000078,53554.41401280001
2023-04-08,06:25:22.000,98,11087411,13125,0,1680935121,13122.0425016,35.8750664399995,53554.41401280001
2023-04-08,06:25:23.000,98,11087393,12805,0,1680935122,13121.97513849999,35.93145948000165,53554.36510296001
2023-04-08,06:25:24.000,98,11087463,12925,0,1680935123,13122.008820049996,35.88211556999886,53554.393051440005
2023-04-08,06:25:25.000,98,11087397,12725,0,1680935124,13122.076183149991,35.88916469999822,53554.48388400001
2023-04-08,06:25:26.000,98,11087439,12725,0,1680935125,13122.076183149991,35.91031209000357,53554.490871120004
2023-04-08,06:25:27.000,98,11087461,12765,0,1680935126,13122.062710530001,35.91736122000293,53554.49785824
2023-04-08,06:25:28.000,98,11087438,12925,0,1680935127,13122.062710530001,35.92441035000229,53554.490871120004
2023-04-08,06:25:29.000,98,11087427,12885,0,1680935128,13122.103128390001,35.93850861000101,53554.560742320005
2023-04-08,06:25:30.000,98,11087403,13125,0,1680935129,13122.103128390001,35.966705129998445,53554.57471656
2023-04-08,06:25:31.000,98,11087392,12845,0,1680935130,13122.103128390001,35.973754259997804,53554.560742320005
2023-04-08,06:25:32.000,98,11087455,12765,0,1680935131,13122.076183149991,35.99490165000316,53554.57471656
2023-04-08,06:25:33.000,98,11087436,12925,0,1680935132,13122.096392079991,36.023098170000594,53554.56772944
2023-04-08,06:25:34.000,98,11087412,12965,0,1680935133,13122.177227799992,35.959655999999086,53554.66554912
2023-04-08,06:25:35.000,98,11087436,12805,0,1680935134,13122.170491489996,35.99490165000316,53554.658562000004
2023-04-08,06:25:36.000,98,11087456,12805,0,1680935135,13122.204173040001,35.98080339000444,53554.68651048
2023-04-08,06:25:37.000,98,11087392,13125,0,1680935136,13122.204173040001,36.03014729999995,53554.63760064
2023-04-08,06:25:38.000,98,11087418,13045,0,1680935137,13122.163755180001,36.05129468999803,53554.66554912
2023-04-08,06:25:39.000,98,11087383,12765,0,1680935138,13122.157018869992,36.065392950004025,53554.65157488001
2023-04-08,06:25:40.000,98,11087426,13085,0,1680935139,13122.217645659992,36.058343820004666,53554.777343040005
2023-04-08,06:25:41.000,98,11087430,12965,0,1680935140,13122.217645659992,36.09358947000146,53554.70747184
2023-04-08,06:25:42.000,98,11087436,12925,0,1680935141,13122.264799830002,36.058343820004666,53554.77035592001
2023-04-08,06:25:43.000,98,11087406,13045,0,1680935142,13122.258063519992,36.0865403400021,53554.70747184
2023-04-08,06:25:44.000,98,11087433,12685,0,1680935143,13122.264799830002,36.072442080003384,53554.70747184
2023-04-08,06:25:45.000,98,11087385,12965,0,1680935144,13122.291745069997,36.10063860000082,53554.78433016
2023-04-08,06:25:46.000,98,11087379,13005,0,1680935145,13122.325426620002,36.14293338000425,53554.73542032
2023-04-08,06:25:47.000,98,11087468,12805,0,1680935146,13122.345635550002,36.16408077000233,53554.75638168
2023-04-08,06:25:48.000,98,11087451,12765,0,1680935147,13122.305217690002,36.10768773000018,53554.73542032
2023-04-08,06:25:49.000,98,11087419,12765,0,1680935148,13122.325426620002,36.13588425000489,53554.70048472001
2023-04-08,06:25:50.000,98,11087448,13045,0,1680935149,13122.399526029993,36.10768773000018,53554.75638168
2023-04-08,06:25:51.000,98,11087391,12965,0,1680935150,13122.527515919988,36.12883511999826,53554.83324
2023-04-08,06:25:52.000,98,11087385,12965,0,1680935151,13122.608351639989,36.17112990000169,53554.896124080005
2023-04-08,06:25:53.000,98,11087407,12845,0,1680935152,13122.615087949998,36.206375549998484,53554.88214984
2023-04-08,06:25:54.000,98,11087397,13005,0,1680935153,13122.601615329993,36.21342467999784,53554.84022712001
2023-04-08,06:25:55.000,98,11087415,12725,0,1680935154,13122.648769499989,36.234572070003196,53554.88214984
2023-04-08,06:25:56.000,98,11087409,12965,0,1680935155,13122.709396289989,36.21342467999784,53554.95202104
2023-04-08,06:25:57.000,98,11087398,12565,0,1680935156,13122.736341529999,36.22047381000448,53554.95202104
2023-04-08,06:25:58.000,98,11087480,12965,0,1680935157,13122.716132599999,36.234572070003196,53554.959008159996
2023-04-08,06:25:59.000,98,11087423,12765,0,1680935158,13122.796968319999,36.22752294000384,53554.98695664001
2023-04-08,06:26:00.000,98,11087406,12765,0,1680935159,13122.817177249999,36.248670330001914,53555.09176344
2023-04-08,06:26:01.000,98,11087437,12845,0,1680935160,13122.817177249999,36.298014240004704,53555.02887936
2023-04-08,06:26:02.000,98,11087453,12885,0,1680935161,13122.823913559994,36.30506337000406,53555.0777892
2023-04-08,06:26:03.000,98,11087414,12645,0,1680935162,13122.682451049994,36.32621076000214,53554.959008159996
2023-04-08,06:26:04.000,98,11087472,12765,0,1680935163,13122.77002307999,36.298014240004704,53555.05682784001
2023-04-08,06:26:05.000,98,11087426,12765,0,1680935164,13122.783495699994,36.32621076000214,53555.0777892
2023-04-08,06:26:06.000,98,11087423,12925,0,1680935165,13122.87106772999,36.29096510999807,53555.14067328
2023-04-08,06:26:07.000,98,11087415,12965,0,1680935166,13122.85759511,36.298014240004704,53555.09875056
2023-04-08,06:26:08.000,98,11087422,12965,0,1680935167,13122.85759511,36.298014240004704,53555.11971192
2023-04-08,06:26:09.000,98,11087422,12805,0,1680935168,13122.83064986999,36.34030902000086,53555.15464752001
2023-04-08,06:26:10.000,98,11087423,12965,0,1680935169,13122.817177249999,36.32621076000214,53555.161634640004
2023-04-08,06:26:11.000,98,11087392,13125,0,1680935170,13122.83064986999,36.34030902000086,53555.0777892
2023-04-08,06:26:12.000,98,11087403,12765,0,1680935171,13122.756550459999,36.368505539998296,53555.126699039996
2023-04-08,06:26:13.000,98,11087425,12765,0,1680935172,13122.743077839994,36.39670206000301,53555.09875056
2023-04-08,06:26:14.000,98,11087423,12605,0,1680935173,13122.83738618,36.35440727999958,53555.19657024
2023-04-08,06:26:15.000,98,11087405,13045,0,1680935174,13122.803704629994,36.35440727999958,53555.23849296
2023-04-08,06:26:16.000,98,11087400,13285,0,1680935175,13122.803704629994,36.36145640999894,53555.2175316
2023-04-08,06:26:17.000,98,11087404,12685,0,1680935176,13122.803704629994,36.417849450001086,53555.26644144
2023-04-08,06:26:18.000,98,11087402,12805,0,1680935177,13122.776759389999,36.40375119000237,53555.17560888001
2023-04-08,06:26:19.000,98,11087435,12605,0,1680935178,13122.79023200999,36.41080032000173,53555.182596000006
2023-04-08,06:26:20.000,98,11087415,12925,0,1680935179,13122.85759511,36.39670206000301,53555.2175316
2023-04-08,06:26:21.000,98,11087430,12765,0,1680935180,13122.87106772999,36.43899683999916,53555.231505840005
2023-04-08,06:26:22.000,98,11087441,12765,0,1680935181,13122.884540349994,36.431947709999804,53555.231505840005
2023-04-08,06:26:23.000,98,11087473,12965,0,1680935182,13122.85085879999,36.45309509999788,53555.16862176
2023-04-08,06:26:24.000,98,11087428,12805,0,1680935183,13122.87780404,36.43899683999916,53555.23849296
2023-04-08,06:26:25.000,98,11087428,12925,0,1680935184,13122.884540349994,36.474242490003235,53555.23849296
2023-04-08,06:26:26.000,98,11087449,12965,0,1680935185,13122.93843083,36.41080032000173,53555.21054448
2023-04-08,06:26:27.000,98,11087450,12965,0,1680935186,13122.924958209995,36.45309509999788,53555.2175316
2023-04-08,06:26:28.000,98,11087430,13005,0,1680935187,13122.97211237999,36.53768466000474,53555.24548008
2023-04-08,06:26:29.000,98,11087405,12845,0,1680935188,13122.97211237999,36.53768466000474,53555.26644144
2023-04-08,06:26:30.000,98,11087397,12965,0,1680935189,13123.05294809999,36.55178292000346,53555.32233840001
2023-04-08,06:26:31.000,98,11087450,12725,0,1680935190,13123.066420719995,36.58702857000026,53555.2874028
2023-04-08,06:26:32.000,98,11087434,12885,0,1680935191,13123.07989334,36.55178292000346,53555.36426112
2023-04-08,06:26:33.000,98,11087418,12965,0,1680935192,13123.01253023999,36.61522508999769,53555.350286880006
2023-04-08,06:26:34.000,98,11087466,12925,0,1680935193,13123.07315702999,36.55178292000346,53555.294389919996
2023-04-08,06:26:35.000,98,11087444,12845,0,1680935194,13123.11357488999,36.58702857000026,53555.31535128
2023-04-08,06:26:36.000,98,11087401,12925,0,1680935195,13123.106838579995,36.608175959998334,53555.34329976001
2023-04-08,06:26:37.000,98,11087370,12845,0,1680935196,13123.10010227,36.601126829998975,53555.37124824001
2023-04-08,06:26:38.000,98,11087405,12685,0,1680935197,13123.13378381999,36.61522508999769,53555.32233840001
2023-04-08,06:26:39.000,98,11087391,12765,0,1680935198,13123.1203112,36.62227422000433,53555.37823536
2023-04-08,06:26:40.000,98,11087402,12925,0,1680935199,13123.255037399991,36.643421610002406,53555.45509368
2023-04-08,06:26:41.000,98,11087358,13005,0,1680935200,13123.24156478,36.706863780003914,53555.448106560005
2023-04-08,06:26:42.000,98,11087424,13125,0,1680935201,13123.255037399991,36.699814650004555,53555.399196720005
2023-04-08,06:26:43.000,98,11087413,12885,0,1680935202,13123.234828469991,36.71391291000327,53555.39220960001
2023-04-08,06:26:44.000,98,11087394,12885,0,1680935203,13123.228092159996,36.706863780003914,53555.357274
2023-04-08,06:26:45.000,98,11087427,12965,0,1680935204,13123.315664189991,36.74210943000071,53555.462080799996
2023-04-08,06:26:46.000,98,11087452,12885,0,1680935205,13123.383027290001,36.72096204000263,53555.51099064001
2023-04-08,06:26:47.000,98,11087414,12925,0,1680935206,13123.349345739996,36.74915856000007,53555.49002928001
2023-04-08,06:26:48.000,98,11087383,12965,0,1680935207,13123.342609430001,36.73506030000135,53555.45509368
2023-04-08,06:26:49.000,98,11087409,12925,0,1680935208,13123.403236220001,36.74915856000007,53555.497016400004
2023-04-08,06:26:50.000,98,11087338,12765,0,1680935209,13123.376290979992,36.73506030000135,53555.47605504
2023-04-08,06:26:51.000,98,11087431,12845,0,1680935210,13123.396499909992,36.74210943000071,53555.531952
2023-04-08,06:26:52.000,98,11087437,12845,0,1680935211,13123.349345739996,36.7914533400035,53555.47605504
2023-04-08,06:26:53.000,98,11087414,13045,0,1680935212,13123.356082049992,36.75620768999943,53555.51099064001
2023-04-08,06:26:54.000,98,11087458,12805,0,1680935213,13123.430181459997,36.74915856000007,53555.58086184
2023-04-08,06:26:55.000,98,11087404,12965,0,1680935214,13123.443654080002,36.74210943000071,53555.6018232
2023-04-08,06:26:56.000,98,11087395,12885,0,1680935215,13123.463863010002,36.73506030000135,53555.60881032001
2023-04-08,06:26:57.000,98,11087421,13125,0,1680935216,13123.463863010002,36.75620768999943,53555.62278456
2023-04-08,06:26:58.000,98,11087435,13285,0,1680935217,13123.443654080002,36.74915856000007,53555.51099064001
2023-04-08,06:26:59.000,98,11087441,12805,0,1680935218,13123.436917769992,36.73506030000135,53555.59483608
2023-04-08,06:27:00.000,98,11087426,12765,0,1680935219,13123.497544559992,36.74915856000007,53555.615797440005
2023-04-08,06:27:01.000,98,11087411,13045,0,1680935220,13123.504280870002,36.75620768999943,53555.71361712
2023-04-08,06:27:02.000,98,11087422,12885,0,1680935221,13123.544698730002,36.75620768999943,53555.615797440005
2023-04-08,06:27:03.000,98,11087380,12925,0,1680935222,13123.551435039997,36.74915856000007,53555.65073304
2023-04-08,06:27:04.000,98,11087369,12725,0,1680935223,13123.564907660002,36.770305949998146,53555.6716944
2023-04-08,06:27:05.000,98,11087473,13125,0,1680935224,13123.571643969997,36.75620768999943,53555.734578480005
2023-04-08,06:27:06.000,98,11087436,12685,0,1680935225,13123.578380279992,36.74915856000007,53555.67868152001
2023-04-08,06:27:07.000,98,11087430,12965,0,1680935226,13123.558171349992,36.74210943000071,53555.65772016001
2023-04-08,06:27:08.000,98,11087419,12765,0,1680935227,13123.551435039997,36.77735508000478,53555.62278456
2023-04-08,06:27:09.000,98,11087408,13005,0,1680935228,13123.551435039997,36.75620768999943,53555.65073304
2023-04-08,06:27:10.000,98,11087407,12685,0,1680935229,13123.504280870002,36.74915856000007,53555.59483608
2023-04-08,06:27:11.000,98,11087476,12685,0,1680935230,13123.632270759997,36.72801117000199,53555.75553984001
2023-04-08,06:27:12.000,98,11087428,12925,0,1680935231,13123.625534450002,36.72801117000199,53555.74855272
2023-04-08,06:27:13.000,98,11087461,12965,0,1680935232,13123.605325520002,36.706863780003914,53555.7415656
2023-04-08,06:27:14.000,98,11087446,12885,0,1680935233,13123.544698730002,36.68571638999856,53555.6716944
2023-04-08,06:27:15.000,98,11087447,13005,0,1680935234,13123.558171349992,36.699814650004555,53555.7415656
2023-04-08,06:27:16.000,98,11087463,12845,0,1680935235,13123.618798139993,36.66456900000048,53555.77650120001
2023-04-08,06:27:17.000,98,11087416,13045,0,1680935236,13123.564907660002,36.63637248000305,53555.70663000001
2023-04-08,06:27:18.000,98,11087384,12925,0,1680935237,13123.571643969997,36.650470740001765,53555.6716944
2023-04-08,06:27:19.000,98,11087415,13125,0,1680935238,13123.672688619998,36.62227422000433,53555.734578480005
2023-04-08,06:27:20.000,98,11087450,13165,0,1680935239,13123.632270759997,36.57293031000154,53555.80444968001
2023-04-08,06:27:21.000,98,11087428,12925,0,1680935240,13123.571643969997,36.57293031000154,53555.76951408
2023-04-08,06:27:22.000,98,11087446,12725,0,1680935241,13123.585116590002,36.57293031000154,53555.69265576
2023-04-08,06:27:23.000,98,11087410,12765,0,1680935242,13123.551435039997,36.53768466000474,53555.69964288
2023-04-08,06:27:24.000,98,11087406,12965,0,1680935243,13123.585116590002,36.53063552999811,53555.65073304
2023-04-08,06:27:25.000,98,11087456,12765,0,1680935244,13123.605325520002,36.50243901000067,53555.74855272
2023-04-08,06:27:26.000,98,11087385,12885,0,1680935245,13123.639007069993,36.50243901000067,53555.77650120001
2023-04-08,06:27:27.000,98,11087411,12885,0,1680935246,13123.612061829997,36.460144230004516,53555.67868152001
2023-04-08,06:27:28.000,98,11087398,12965,0,1680935247,13123.544698730002,36.481291620002594,53555.65772016001
2023-04-08,06:27:29.000,98,11087478,13125,0,1680935248,13123.571643969997,36.474242490003235,53555.72060424
2023-04-08,06:27:30.000,98,11087450,12645,0,1680935249,13123.551435039997,36.49538988000131,53555.65772016001
2023-04-08,06:27:31.000,98,11087442,13125,0,1680935250,13123.511017179997,36.467193360003876,53555.6716944
2023-04-08,06:27:32.000,98,11087429,12765,0,1680935251,13123.430181459997,36.44604596999852,53555.58086184
2023-04-08,06:27:33.000,98,11087440,12805,0,1680935252,13123.436917769992,36.39670206000301,53555.62278456
2023-04-08,06:27:34.000,98,11087407,12765,0,1680935253,13123.497544559992,36.368505539998296,53555.76252696
2023-04-08,06:27:35.000,98,11087438,13085,0,1680935254,13123.450390389997,36.38965293000365,53555.70663000001
2023-04-08,06:27:36.000,98,11087380,12685,0,1680935255,13123.463863010002,36.40375119000237,53555.629771679996
2023-04-08,06:27:37.000,98,11087504,12925,0,1680935256,13123.416708839992,36.41080032000173,53555.63675880001
2023-04-08,06:27:38.000,98,11087445,12845,0,1680935257,13123.349345739996,36.38260380000429,53555.65073304
2023-04-08,06:27:39.000,98,11087423,13085,0,1680935258,13123.335873119991,36.35440727999958,53555.63675880001
2023-04-08,06:27:40.000,98,11087441,12885,0,1680935259,13123.308927879996,36.32621076000214,53555.69265576
2023-04-08,06:27:41.000,98,11087423,12685,0,1680935260,13123.329136809996,36.35440727999958,53555.64374592
2023-04-08,06:27:42.000,98,11087405,12965,0,1680935261,13123.288718949996,36.34030902000086,53555.54592624
2023-04-08,06:27:43.000,98,11087401,12885,0,1680935262,13123.275246329991,36.34735815000022,53555.52496488
2023-04-08,06:27:44.000,98,11087443,13125,0,1680935263,13123.288718949996,36.31211250000342,53555.58086184
2023-04-08,06:27:45.000,98,11087380,12845,0,1680935264,13123.22135585,36.3332598900015,53555.55990048001
2023-04-08,06:27:46.000,98,11087434,13125,0,1680935265,13123.20114692,36.31916163000278,53555.51099064001
2023-04-08,06:27:47.000,98,11087430,12845,0,1680935266,13123.147256439996,36.3332598900015,53555.49002928001
2023-04-08,06:27:48.000,98,11087422,12845,0,1680935267,13123.07989334,36.26276859000063,53555.42015808001
2023-04-08,06:27:49.000,98,11087432,13125,0,1680935268,13123.046211789995,36.31916163000278,53555.43413232
2023-04-08,06:27:50.000,98,11087400,13085,0,1680935269,13123.07989334,36.26276859000063,53555.497016400004
2023-04-08,06:27:51.000,98,11087462,12725,0,1680935270,13123.01253023999,36.29096510999807,53555.48304216
2023-04-08,06:27:52.000,98,11087408,13045,0,1680935271,13123.005793929995,36.28391597999871,53555.48304216
2023-04-08,06:27:53.000,98,11087389,12885,0,1680935272,13122.89801297,36.29096510999807,53555.36426112
2023-04-08,06:27:54.000,98,11087368,12805,0,1680935273,13122.9182219,36.25571946000127,53555.41317096
2023-04-08,06:27:55.000,98,11087409,12765,0,1680935274,13122.864331419994,36.28391597999871,53555.329325520004
2023-04-08,06:27:56.000,98,11087445,12845,0,1680935275,13122.87780404,36.26981771999999,53555.329325520004
2023-04-08,06:27:57.000,98,11087435,12765,0,1680935276,13122.83738618,36.29096510999807,53555.37124824001
2023-04-08,06:27:58.000,98,11087444,12925,0,1680935277,13122.803704629994,36.31916163000278,53555.32233840001
2023-04-08,06:27:59.000,98,11087392,12845,0,1680935278,13122.763286769994,36.34030902000086,53555.280415680005
2023-04-08,06:28:00.000,98,11087400,12925,0,1680935279,13122.77002307999,36.298014240004704,53555.33631264
2023-04-08,06:28:01.000,98,11087403,13085,0,1680935280,13122.763286769994,36.31211250000342,53555.2175316
2023-04-08,06:28:02.000,98,11087412,12965,0,1680935281,13122.695923669999,36.28391597999871,53555.20355736001
2023-04-08,06:28:03.000,98,11087386,13005,0,1680935282,13122.668978429989,36.34030902000086,53555.126699039996
2023-04-08,06:28:04.000,98,11087413,12965,0,1680935283,13122.615087949998,36.3332598900015,53555.126699039996
2023-04-08,06:28:05.000,98,11087441,13085,0,1680935284,13122.662242119994,36.3332598900015,53555.16862176
2023-04-08,06:28:06.000,98,11087416,13005,0,1680935285,13122.689187359989,36.31211250000342,53555.16862176
2023-04-08,06:28:07.000,98,11087438,12965,0,1680935286,13122.621824259993,36.30506337000406,53555.05682784001
2023-04-08,06:28:08.000,98,11087390,12925,0,1680935287,13122.668978429989,36.28391597999871,53555.0777892
2023-04-08,06:28:09.000,98,11087389,12605,0,1680935288,13122.689187359989,36.30506337000406,53555.09875056
2023-04-08,06:28:10.000,98,11087442,12925,0,1680935289,13122.675714739999,36.31916163000278,53555.07080208
2023-04-08,06:28:11.000,98,11087428,12645,0,1680935290,13122.689187359989,36.34030902000086,53555.04984072
2023-04-08,06:28:12.000,98,11087443,12925,0,1680935291,13122.635296879998,36.30506337000406,53555.014905120006
2023-04-08,06:28:13.000,98,11087408,12605,0,1680935292,13122.581406399993,36.3332598900015,53554.95202104
2023-04-08,06:28:14.000,98,11087416,12845,0,1680935293,13122.662242119994,36.32621076000214,53555.05682784001
2023-04-08,06:28:15.000,98,11087404,12885,0,1680935294,13122.689187359989,36.34030902000086,53555.0777892
2023-04-08,06:28:16.000,98,11087419,12645,0,1680935295,13122.689187359989,36.31211250000342,53555.014905120006
2023-04-08,06:28:17.000,98,11087432,12965,0,1680935296,13122.722868909994,36.368505539998296,53555.03586648001
2023-04-08,06:28:18.000,98,11087426,13045,0,1680935297,13122.689187359989,36.32621076000214,53555.00093088
2023-04-08,06:28:19.000,98,11087451,12765,0,1680935298,13122.675714739999,36.368505539998296,53555.00791800001
2023-04-08,06:28:20.000,98,11087382,12845,0,1680935299,13122.736341529999,36.34735815000022,53554.945033920005
2023-04-08,06:28:21.000,98,11087409,13045,0,1680935300,13122.702659979994,36.34735815000022,53555.02189224
2023-04-08,06:28:22.000,98,11087440,12965,0,1680935301,13122.716132599999,36.38260380000429,53554.9729824
2023-04-08,06:28:23.000,98,11087455,12965,0,1680935302,13122.695923669999,36.38965293000365,53554.95202104
2023-04-08,06:28:24.000,98,11087422,12845,0,1680935303,13122.736341529999,36.39670206000301,53555.05682784001
2023-04-08,06:28:25.000,98,11087436,12725,0,1680935304,13122.702659979994,36.41080032000173,53555.0428536
2023-04-08,06:28:26.000,98,11087385,12845,0,1680935305,13122.736341529999,36.41080032000173,53555.0428536
2023-04-08,06:28:27.000,98,11087432,12885,0,1680935306,13122.722868909994,36.460144230004516,53554.97996952
2023-04-08,06:28:28.000,98,11087435,12965,0,1680935307,13122.729605219989,36.44604596999852,53554.97996952
2023-04-08,06:28:29.000,98,11087411,12885,0,1680935308,13122.722868909994,36.467193360003876,53554.95202104
2023-04-08,06:28:30.000,98,11087422,12965,0,1680935309,13122.85759511,36.460144230004516,53555.05682784001
2023-04-08,06:28:31.000,98,11087413,12885,0,1680935310,13122.796968319999,36.467193360003876,53555.07080208
2023-04-08,06:28:32.000,98,11087419,12845,0,1680935311,13122.81044093999,36.53063552999811,53555.0428536
2023-04-08,06:28:33.000,98,11087428,12685,0,1680935312,13122.77002307999,36.5447337900041,53554.96599528001
2023-04-08,06:28:34.000,98,11087423,13085,0,1680935313,13122.864331419994,36.601126829998975,53555.014905120006
2023-04-08,06:28:35.000,98,11087381,13005,0,1680935314,13122.864331419994,36.57293031000154,53555.0428536
2023-04-08,06:28:36.000,98,11087405,13005,0,1680935315,13122.864331419994,36.62932335000369,53555.02189224
2023-04-08,06:28:37.000,98,11087402,12885,0,1680935316,13122.864331419994,36.657519870001124,53555.10573768001
2023-04-08,06:28:38.000,98,11087390,13005,0,1680935317,13122.87106772999,36.62227422000433,53555.07080208
2023-04-08,06:28:39.000,98,11087412,12605,0,1680935318,13122.89801297,36.66456900000048,53555.063814960005
2023-04-08,06:28:40.000,98,11087391,12805,0,1680935319,13122.965376069995,36.608175959998334,53555.161634640004
2023-04-08,06:28:41.000,98,11087386,12605,0,1680935320,13122.95190344999,36.657519870001124,53555.09176344
2023-04-08,06:28:42.000,98,11087414,12885,0,1680935321,13122.985584999995,36.62227422000433,53555.09875056
2023-04-08,06:28:43.000,98,11087433,12845,0,1680935322,13122.904749279995,36.650470740001765,53555.04984072
2023-04-08,06:28:44.000,98,11087398,12965,0,1680935323,13122.95190344999,36.63637248000305,53555.11971192
2023-04-08,06:28:45.000,98,11087438,12965,0,1680935324,13122.97884869,36.66456900000048,53555.182596000006
2023-04-08,06:28:46.000,98,11087453,12925,0,1680935325,13123.066420719995,36.6786672599992,53555.19657024
2023-04-08,06:28:47.000,98,11087414,12645,0,1680935326,13123.026002859995,36.69276551999792,53555.25246720001
2023-04-08,06:28:48.000,98,11087449,12925,0,1680935327,13123.026002859995,36.67161812999984,53555.161634640004
2023-04-08,06:28:49.000,98,11087426,12605,0,1680935328,13123.09336595999,36.657519870001124,53555.23849296
2023-04-08,06:28:50.000,98,11087392,12765,0,1680935329,13123.13378381999,36.657519870001124,53555.280415680005
2023-04-08,06:28:51.000,98,11087427,12845,0,1680935330,13123.147256439996,36.6786672599992,53555.24548008
2023-04-08,06:28:52.000,98,11087448,12845,0,1680935331,13123.14052013,36.699814650004555,53555.19657024
2023-04-08,06:28:53.000,98,11087395,12885,0,1680935332,13123.127047509995,36.73506030000135,53555.19657024
2023-04-08,06:28:54.000,98,11087456,12765,0,1680935333,13123.255037399991,36.706863780003914,53555.26644144
2023-04-08,06:28:55.000,98,11087380,12805,0,1680935334,13123.248301089996,36.71391291000327,53555.31535128
2023-04-08,06:28:56.000,98,11087365,12645,0,1680935335,13123.315664189991,36.74210943000071,53555.31535128
2023-04-08,06:28:57.000,98,11087415,12765,0,1680935336,13123.322400500001,36.72801117000199,53555.294389919996
2023-04-08,06:28:58.000,98,11087431,12965,0,1680935337,13123.275246329991,36.69276551999792,53555.22451872001
2023-04-08,06:28:59.000,98,11087456,12845,0,1680935338,13123.342609430001,36.68571638999856,53555.31535128
2023-04-08,06:29:00.000,98,11087425,12965,0,1680935339,13123.403236220001,36.71391291000327,53555.34329976001
2023-04-08,06:29:01.000,98,11087402,12845,0,1680935340,13123.430181459997,36.69276551999792,53555.357274
2023-04-08,06:29:02.000,98,11087438,13045,0,1680935341,13123.443654080002,36.72096204000263,53555.357274
2023-04-08,06:29:03.000,98,11087439,12605,0,1680935342,13123.497544559992,36.72801117000199,53555.448106560005
2023-04-08,06:29:04.000,98,11087381,12925,0,1680935343,13123.591852899997,36.770305949998146,53555.462080799996
2023-04-08,06:29:05.000,98,11087435,12885,0,1680935344,13123.558171349992,36.76325681999879,53555.46906792001
2023-04-08,06:29:06.000,98,11087407,12965,0,1680935345,13123.639007069993,36.76325681999879,53555.50400352
2023-04-08,06:29:07.000,98,11087450,12765,0,1680935346,13123.645743380002,36.75620768999943,53555.54592624
2023-04-08,06:29:08.000,98,11087439,12765,0,1680935347,13123.639007069993,36.80555160000222,53555.53893912001
2023-04-08,06:29:09.000,98,11087391,12845,0,1680935348,13123.659215999993,36.77735508000478,53555.497016400004
2023-04-08,06:29:10.000,98,11087429,13045,0,1680935349,13123.706370170003,36.833748119999655,53555.58086184
2023-04-08,06:29:11.000,98,11087405,12925,0,1680935350,13123.820887439993,36.80555160000222,53555.6716944
2023-04-08,06:29:12.000,98,11087423,12885,0,1680935351,13123.868041609989,36.86194464000437,53555.7415656
2023-04-08,06:29:13.000,98,11087451,13125,0,1680935352,13123.868041609989,36.84784637999837,53555.69964288
2023-04-08,06:29:14.000,98,11087458,12885,0,1680935353,13123.814151129998,36.876042900003085,53555.664707280004
2023-04-08,06:29:15.000,98,11087413,12765,0,1680935354,13123.881514229994,36.86194464000437,53555.75553984001
2023-04-08,06:29:16.000,98,11087416,12965,0,1680935355,13123.955613639999,36.86194464000437,53555.84637240001
2023-04-08,06:29:17.000,98,11087426,12805,0,1680935356,13124.002767809994,36.883092030002445,53555.832398160004
2023-04-08,06:29:18.000,98,11087428,12925,0,1680935357,13124.022976739994,36.939485070004594,53555.83938528
2023-04-08,06:29:19.000,98,11087413,12805,0,1680935358,13124.043185669994,36.98882898000011,53555.90925648
2023-04-08,06:29:20.000,98,11087388,12605,0,1680935359,13124.15096662999,37.009976369998185,53556.055986
2023-04-08,06:29:21.000,98,11087436,12885,0,1680935360,13124.17791187,37.01702550000482,53556.055986
2023-04-08,06:29:22.000,98,11087434,13045,0,1680935361,13124.204857109995,37.059320280000975,53556.01406328001
2023-04-08,06:29:23.000,98,11087440,12805,0,1680935362,13124.225066039995,37.052271150001616,53556.00707616
2023-04-08,06:29:24.000,98,11087402,12805,0,1680935363,13124.25201127999,37.09456592999777,53556.08393448
2023-04-08,06:29:25.000,98,11087443,12965,0,1680935364,13124.35979224,37.07341853999969,53556.23066400001
2023-04-08,06:29:26.000,98,11087438,13125,0,1680935365,13124.41368271999,37.14390984000056,53556.286560960005
2023-04-08,06:29:27.000,98,11087421,13045,0,1680935366,13124.41368271999,37.14390984000056,53556.24463824
2023-04-08,06:29:28.000,98,11087434,12685,0,1680935367,13124.44062796,37.20735201000207,53556.27957384001
2023-04-08,06:29:29.000,98,11087448,12925,0,1680935368,13124.494518439991,37.18620462000399,53556.384380640004
2023-04-08,06:29:30.000,98,11087443,12965,0,1680935369,13124.541672610001,37.235548529999505,53556.384380640004
2023-04-08,06:29:31.000,98,11087424,12805,0,1680935370,13124.534936299991,37.27079418000358,53556.43329048
2023-04-08,06:29:32.000,98,11087431,12965,0,1680935371,13124.48104582,37.29899070000101,53556.37739352001
2023-04-08,06:29:33.000,98,11087453,13045,0,1680935372,13124.521463680001,37.277843310002936,53556.47521320001
2023-04-08,06:29:34.000,98,11087462,12965,0,1680935373,13124.642717260002,37.29899070000101,53556.54508440001
2023-04-08,06:29:35.000,98,11087404,12685,0,1680935374,13124.656189879992,37.32718721999845,53556.58700712
2023-04-08,06:29:36.000,98,11087460,12805,0,1680935375,13124.689871429997,37.35538374000316,53556.670852560004
2023-04-08,06:29:37.000,98,11087440,12725,0,1680935376,13124.683135120002,37.36243287000252,53556.73373664001
2023-04-08,06:29:38.000,98,11087438,12965,0,1680935377,13124.615772019992,37.40472764999868,53556.69880104
2023-04-08,06:29:39.000,98,11087412,13125,0,1680935378,13124.676398809992,37.411776779998036,53556.719762400004
2023-04-08,06:29:40.000,98,11087439,12925,0,1680935379,13124.723552980002,37.411776779998036,53556.754698
2023-04-08,06:29:41.000,98,11087423,12965,0,1680935380,13124.757234529992,37.43292417000339,53556.8245692
2023-04-08,06:29:42.000,98,11087412,12885,0,1680935381,13124.730289289997,37.44702243000211,53556.838543440004
2023-04-08,06:29:43.000,98,11087440,12765,0,1680935382,13124.784179770002,37.475218949999544,53556.83155632001
2023-04-08,06:29:44.000,98,11087381,12965,0,1680935383,13124.838070249993,37.517513730002975,53556.97129872
2023-04-08,06:29:45.000,98,11087448,12925,0,1680935384,13124.858279179993,37.53161199000169,53556.957324480005
2023-04-08,06:29:46.000,98,11087449,12845,0,1680935385,13124.871751799998,37.53161199000169,53556.95033736001
2023-04-08,06:29:47.000,98,11087408,12925,0,1680935386,13124.932378589998,37.54571025000041,53557.027195680006
2023-04-08,06:29:48.000,98,11087443,13165,0,1680935387,13124.891960729998,37.58095590000448,53556.9643116
2023-04-08,06:29:49.000,98,11087393,12765,0,1680935388,13124.925642280003,37.60210329000256,53557.027195680006
2023-04-08,06:29:50.000,98,11087454,12965,0,1680935389,13125.013214309998,37.651447199998074,53557.15995096
2023-04-08,06:29:51.000,98,11087408,13045,0,1680935390,13125.060368479993,37.637348939999356,53557.16693808001
2023-04-08,06:29:52.000,98,11087400,12885,0,1680935391,13125.046895859989,37.61620155000128,53557.15995096
2023-04-08,06:29:53.000,98,11087448,12885,0,1680935392,13124.999741689993,37.651447199998074,53557.125015360005
2023-04-08,06:29:54.000,98,11087441,12805,0,1680935393,13125.067104789989,37.67259459000343,53557.18091232
2023-04-08,06:29:55.000,98,11087424,12925,0,1680935394,13125.114258959999,37.67964372000279,53557.278732
2023-04-08,06:29:56.000,98,11087407,12845,0,1680935395,13125.067104789989,37.651447199998074,53557.22982216
2023-04-08,06:29:57.000,98,11087423,12565,0,1680935396,13125.107522649989,37.651447199998074,53557.32065472
2023-04-08,06:29:58.000,98,11087462,13125,0,1680935397,13125.094050029998,37.693741980001505,53557.32065472
2023-04-08,06:29:59.000,98,11087435,12885,0,1680935398,13125.154676819999,37.693741980001505,53557.36956456
2023-04-08,06:30:00.000,98,11087420,12805,0,1680935399,13125.174885749999,37.693741980001505,53557.42546152
2023-04-08,06:30:01.000,98,11087417,13125,0,1680935400,13125.141204199994,37.71488936999958,53557.43943576
2023-04-08,06:30:02.000,98,11087424,12885,0,1680935401,13125.181622059994,37.700791110000864,53557.47437136
2023-04-08,06:30:03.000,98,11087447,12885,0,1680935402,13125.127731579989,37.750135020003654,53557.411487280006
2023-04-08,06:30:04.000,98,11087441,13005,0,1680935403,13125.120995269994,37.71488936999958,53557.47437136
2023-04-08,06:30:05.000,98,11087418,12965,0,1680935404,13125.20856729999,37.73603675999766,53557.55122968001
2023-04-08,06:30:06.000,98,11087460,13125,0,1680935405,13125.242248849994,37.743085890004295,53557.5931524
2023-04-08,06:30:07.000,98,11087408,12885,0,1680935406,13125.235512539999,37.743085890004295,53557.6630236
2023-04-08,06:30:08.000,98,11087420,13005,0,1680935407,13125.168149439989,37.77833154000109,53557.5931524
2023-04-08,06:30:09.000,98,11087465,12965,0,1680935408,13125.195094679999,37.73603675999766,53557.64904936001
2023-04-08,06:30:10.000,98,11087451,12765,0,1680935409,13125.18835836999,37.76423328000237,53557.68398496
2023-04-08,06:30:11.000,98,11087435,13125,0,1680935410,13125.18835836999,37.76423328000237,53557.65603648
2023-04-08,06:30:12.000,98,11087406,13085,0,1680935411,13125.201830989994,37.73603675999766,53557.71892056001
2023-04-08,06:30:13.000,98,11087431,12765,0,1680935412,13125.141204199994,37.79947892999917,53557.69097208001
2023-04-08,06:30:14.000,98,11087436,12645,0,1680935413,13125.201830989994,37.813577189997886,53557.71193344
2023-04-08,06:30:15.000,98,11087477,12765,0,1680935414,13125.242248849994,37.813577189997886,53557.802766
2023-04-08,06:30:16.000,98,11087439,12965,0,1680935415,13125.26919408999,37.78538067000045,53557.80975312
2023-04-08,06:30:17.000,98,11087391,12605,0,1680935416,13125.262457779994,37.82062632000452,53557.82372736
2023-04-08,06:30:18.000,98,11087442,12765,0,1680935417,13125.24898515999,37.83472458000324,53557.78879176001
2023-04-08,06:30:19.000,98,11087430,12925,0,1680935418,13125.24898515999,37.85587197000132,53557.77481752
2023-04-08,06:30:20.000,98,11087432,12925,0,1680935419,13125.323084569995,37.82062632000452,53557.80975312
2023-04-08,06:30:21.000,98,11087434,13005,0,1680935420,13125.31634826,37.82767545000388,53557.87962432
2023-04-08,06:30:22.000,98,11087438,13045,0,1680935421,13125.32982087999,37.80652805999853,53557.8726372
2023-04-08,06:30:23.000,98,11087411,12885,0,1680935422,13125.32982087999,37.79947892999917,53557.85167584
2023-04-08,06:30:24.000,98,11087451,12885,0,1680935423,13125.39718398,37.79947892999917,53557.914559920006
2023-04-08,06:30:25.000,98,11087432,13125,0,1680935424,13125.41065659999,37.813577189997886,53557.92154704
2023-04-08,06:30:26.000,98,11087437,12685,0,1680935425,13125.45781077,37.8417737100026,53557.92853416
2023-04-08,06:30:27.000,98,11087451,13285,0,1680935426,13125.45107445999,37.8417737100026,53557.99840536
2023-04-08,06:30:28.000,98,11087402,12885,0,1680935427,13125.424129219995,37.8417737100026,53557.92853416
2023-04-08,06:30:29.000,98,11087403,12965,0,1680935428,13125.43760184,37.84882284000196,53557.99840536
2023-04-08,06:30:30.000,98,11087403,12925,0,1680935429,13125.51170124999,37.85587197000132,53558.11019928
2023-04-08,06:30:31.000,98,11087390,12885,0,1680935430,13125.47128338999,37.85587197000132,53558.082250800006
2023-04-08,06:30:32.000,98,11087419,12965,0,1680935431,13125.53191017999,37.83472458000324,53558.12417352001
2023-04-08,06:30:33.000,98,11087378,12645,0,1680935432,13125.51170124999,37.869970230000035,53558.06827656
2023-04-08,06:30:34.000,98,11087444,12965,0,1680935433,13125.585800659996,37.813577189997886,53558.12417352001
2023-04-08,06:30:35.000,98,11087408,13045,0,1680935434,13125.57232803999,37.82767545000388,53558.131160640005
2023-04-08,06:30:36.000,98,11087424,12845,0,1680935435,13125.59927328,37.84882284000196,53558.13814776
2023-04-08,06:30:37.000,98,11087380,12965,0,1680935436,13125.59927328,37.82062632000452,53558.180070480004
2023-04-08,06:30:38.000,98,11087433,12845,0,1680935437,13125.57232803999,37.82767545000388,53558.15212200001
2023-04-08,06:30:39.000,98,11087377,12925,0,1680935438,13125.545382799995,37.82767545000388,53558.16609624
2023-04-08,06:30:40.000,98,11087435,12885,0,1680935439,13125.59253696999,37.84882284000196,53558.22199320001
2023-04-08,06:30:41.000,98,11087392,12765,0,1680935440,13125.57906435,37.869970230000035,53558.201031840006
2023-04-08,06:30:42.000,98,11087428,12965,0,1680935441,13125.606009589996,37.80652805999853,53558.21500608
2023-04-08,06:30:43.000,98,11087395,12805,0,1680935442,13125.545382799995,37.8417737100026,53558.20801896
2023-04-08,06:30:44.000,98,11087395,13045,0,1680935443,13125.565591729996,37.813577189997886,53558.17308336001
2023-04-08,06:30:45.000,98,11087461,13005,0,1680935444,13125.632954829991,37.79242979999981,53558.298851520005
2023-04-08,06:30:46.000,98,11087437,12765,0,1680935445,13125.666636379996,37.82062632000452,53558.347761360004
2023-04-08,06:30:47.000,98,11087416,13005,0,1680935446,13125.646427449996,37.85587197000132,53558.368722720006
2023-04-08,06:30:48.000,98,11087449,13125,0,1680935447,13125.646427449996,37.85587197000132,53558.31981288001
2023-04-08,06:30:49.000,98,11087459,12965,0,1680935448,13125.693581619991,37.83472458000324,53558.347761360004
2023-04-08,06:30:50.000,98,11087418,12925,0,1680935449,13125.754208409991,37.85587197000132,53558.35474848
2023-04-08,06:30:51.000,98,11087445,13005,0,1680935450,13125.727263169996,37.869970230000035,53558.34077424001
2023-04-08,06:30:52.000,98,11087377,12885,0,1680935451,13125.693581619991,37.8417737100026,53558.33378712
2023-04-08,06:30:53.000,98,11087391,12885,0,1680935452,13125.693581619991,37.84882284000196,53558.36173560001
2023-04-08,06:30:54.000,98,11087421,12965,0,1680935453,13125.767681029996,37.884068489998754,53558.45256816
2023-04-08,06:30:55.000,98,11087434,12925,0,1680935454,13125.821571510001,37.884068489998754,53558.501478
2023-04-08,06:30:56.000,98,11087441,12925,0,1680935455,13125.848516749997,37.933412400001544,53558.49449088
2023-04-08,06:30:57.000,98,11087456,12965,0,1680935456,13125.828307819997,37.90521588000411,53558.49449088
2023-04-08,06:30:58.000,98,11087423,13125,0,1680935457,13125.835044129992,37.933412400001544,53558.536413600006
2023-04-08,06:30:59.000,98,11087419,12525,0,1680935458,13125.841780440001,37.96865804999834,53558.52942648001
2023-04-08,06:31:00.000,98,11087423,12885,0,1680935459,13125.895670919992,37.96160891999898,53558.564362080004
2023-04-08,06:31:01.000,98,11087407,12885,0,1680935460,13125.875461989992,38.01800196000113,53558.54340072
2023-04-08,06:31:02.000,98,11087398,12965,0,1680935461,13125.942825090002,38.01800196000113,53558.6412204
2023-04-08,06:31:03.000,98,11087454,12845,0,1680935462,13125.922616160002,38.06029674000456,53558.62724616001
2023-04-08,06:31:04.000,98,11087424,13045,0,1680935463,13125.929352469997,38.102591520000715,53558.585323440006
2023-04-08,06:31:05.000,98,11087423,12845,0,1680935464,13126.003451880002,38.17308282000158,53558.67615600001
2023-04-08,06:31:06.000,98,11087434,12845,0,1680935465,13125.989979259997,38.12373890999879,53558.61327192
2023-04-08,06:31:07.000,98,11087424,12765,0,1680935466,13126.003451880002,38.13078803999815,53558.74602720001
2023-04-08,06:31:08.000,98,11087415,12725,0,1680935467,13126.070814979998,38.18013195000094,53558.73904008
2023-04-08,06:31:09.000,98,11087392,12885,0,1680935468,13126.016924499992,38.22947586000373,53558.74602720001
2023-04-08,06:31:10.000,98,11087428,12725,0,1680935469,13126.057342359993,38.271770639999886,53558.76000144
2023-04-08,06:31:11.000,98,11087435,12885,0,1680935470,13126.151650699998,38.26472151000053,53558.92769232
2023-04-08,06:31:12.000,98,11087431,13005,0,1680935471,13126.171859629998,38.321114550002676,53558.94166656001
2023-04-08,06:31:13.000,98,11087438,12805,0,1680935472,13126.178595939993,38.29291802999796,53558.93467944
2023-04-08,06:31:14.000,98,11087444,12765,0,1680935473,13126.165123319988,38.31406542000332,53558.920705200006
2023-04-08,06:31:15.000,98,11087437,12885,0,1680935474,13126.171859629998,38.36340932999883,53558.94865368
2023-04-08,06:31:16.000,98,11087427,12925,0,1680935475,13126.192068559998,38.3986549800029,53559.04647336
2023-04-08,06:31:17.000,98,11087391,12605,0,1680935476,13126.178595939993,38.40570411000226,53558.99756352
2023-04-08,06:31:18.000,98,11087378,12765,0,1680935477,13126.245959039989,38.39160585000354,53559.05346048
2023-04-08,06:31:19.000,98,11087434,12965,0,1680935478,13126.266167969989,38.41980237000098,53559.067434720004
2023-04-08,06:31:20.000,98,11087449,12765,0,1680935479,13126.245959039989,38.47619541000313,53559.088396080006
2023-04-08,06:31:21.000,98,11087435,12685,0,1680935480,13126.185332249988,38.46914628000377,53559.05346048
2023-04-08,06:31:22.000,98,11087424,12885,0,1680935481,13126.279640589994,38.497342800001206,53559.0953832
2023-04-08,06:31:23.000,98,11087406,12765,0,1680935482,13126.306585829989,38.47619541000313,53559.15128016
2023-04-08,06:31:24.000,98,11087399,12965,0,1680935483,13126.266167969989,38.52553931999864,53559.15128016
2023-04-08,06:31:25.000,98,11087439,12845,0,1680935484,13126.212277489998,38.52553931999864,53559.1652544
2023-04-08,06:31:26.000,98,11087433,12605,0,1680935485,13126.313322139998,38.567834100002074,53559.304996800005
2023-04-08,06:31:27.000,98,11087463,12805,0,1680935486,13126.340267379994,38.61012887999823,53559.28403544
2023-04-08,06:31:28.000,98,11087430,13125,0,1680935487,13126.306585829989,38.63832540000294,53559.22115136
2023-04-08,06:31:29.000,98,11087444,13085,0,1680935488,13126.326794759989,38.6453745300023,53559.29800968001
2023-04-08,06:31:30.000,98,11087386,12925,0,1680935489,13126.340267379994,38.687669309998455,53559.29800968001
2023-04-08,06:31:31.000,98,11087424,13125,0,1680935490,13126.245959039989,38.72291496000253,53559.067434720004
2023-04-08,06:31:32.000,98,11087431,12805,0,1680935491,13126.232486419998,38.72291496000253,53559.14429304
2023-04-08,06:31:33.000,98,11087446,12965,0,1680935492,13126.40763047999,38.70881670000381,53559.34691952001
2023-04-08,06:31:34.000,98,11087405,12765,0,1680935493,13126.434575719999,38.729964090001886,53559.36089376
2023-04-08,06:31:35.000,98,11087430,13205,0,1680935494,13126.454784649999,38.76520973999868,53559.38884224
2023-04-08,06:31:36.000,98,11087447,12885,0,1680935495,13126.52888405999,38.737013220001245,53559.45172632
2023-04-08,06:31:37.000,98,11087446,12805,0,1680935496,13126.56930191999,38.77225886999804,53559.423777840006
2023-04-08,06:31:38.000,98,11087474,12805,0,1680935497,13126.50867512999,38.83570103999955,53559.402816480004
2023-04-08,06:31:39.000,98,11087468,12685,0,1680935498,13126.54909298999,38.82160278000083,53559.423777840006
2023-04-08,06:31:40.000,98,11087456,12685,0,1680935499,13126.65687395,38.8568484300049,53559.45172632
2023-04-08,06:31:41.000,98,11087433,12925,0,1680935500,13126.704028119995,38.89914321000106,53559.48666192
2023-04-08,06:31:42.000,98,11087437,12685,0,1680935501,13126.71076442999,38.93438885999785,53559.44473920001
2023-04-08,06:31:43.000,98,11087429,12645,0,1680935502,13126.71076442999,38.93438885999785,53559.50762328
2023-04-08,06:31:44.000,98,11087384,13085,0,1680935503,13126.7579186,38.927339729998494,53559.6194172
2023-04-08,06:31:45.000,98,11087467,12765,0,1680935504,13126.784863839996,38.94143799000449,53559.6543528
2023-04-08,06:31:46.000,98,11087426,12885,0,1680935505,13126.81854539,38.94143799000449,53559.6194172
2023-04-08,06:31:47.000,98,11087442,12925,0,1680935506,13126.79833646,38.94848712000385,53559.640378560005
2023-04-08,06:31:48.000,98,11087438,12805,0,1680935507,13126.784863839996,39.00488015999872,53559.64736568
2023-04-08,06:31:49.000,98,11087478,12925,0,1680935508,13126.81854539,38.97668364000128,53559.6543528
2023-04-08,06:31:50.000,98,11087453,13005,0,1680935509,13126.852226939991,38.98373277000064,53559.76614672
2023-04-08,06:31:51.000,98,11087433,12925,0,1680935510,13126.89938111,38.9907819,53559.77313384
2023-04-08,06:31:52.000,98,11087423,12845,0,1680935511,13126.89938111,38.98373277000064,53559.81505656
2023-04-08,06:31:53.000,98,11087450,12765,0,1680935512,13126.865699559996,38.9907819,53559.80108232001
2023-04-08,06:31:54.000,98,11087425,12845,0,1680935513,13126.87917218,39.03307668000343,53559.82903080001
2023-04-08,06:31:55.000,98,11087449,12605,0,1680935514,13126.933062659991,39.04012581000279,53559.84300504
2023-04-08,06:31:56.000,98,11087446,12565,0,1680935515,13126.919590040001,39.018978420004714,53559.89191488
2023-04-08,06:31:57.000,98,11087437,12885,0,1680935516,13126.939798970001,39.01192928999808,53559.91287624
2023-04-08,06:31:58.000,98,11087462,12605,0,1680935517,13126.912853729991,39.05422407000151,53559.905889120004
2023-04-08,06:31:59.000,98,11087443,12885,0,1680935518,13126.973480519991,39.03307668000343,53559.98274744
2023-04-08,06:32:00.000,98,11087420,12925,0,1680935519,13126.980216830001,39.03307668000343,53560.024670160004
2023-04-08,06:32:01.000,98,11087458,13125,0,1680935520,13126.946535279996,39.01192928999808,53560.01768304001
2023-04-08,06:32:02.000,98,11087462,12765,0,1680935521,13126.912853729991,38.99783102999936,53559.98274744
2023-04-08,06:32:03.000,98,11087426,12885,0,1680935522,13126.933062659991,38.969634510001924,53559.98274744
2023-04-08,06:32:04.000,98,11087455,12845,0,1680935523,13126.993689449992,38.97668364000128,53560.08755424001
2023-04-08,06:32:05.000,98,11087420,12965,0,1680935524,13126.966744209996,38.98373277000064,53560.05960576
2023-04-08,06:32:06.000,98,11087427,12765,0,1680935525,13127.000425760001,38.9907819,53560.12248984
2023-04-08,06:32:07.000,98,11087448,13085,0,1680935526,13126.980216830001,38.962585380002565,53560.11550272001
2023-04-08,06:32:08.000,98,11087404,13045,0,1680935527,13126.973480519991,38.93438885999785,53560.06659288001
2023-04-08,06:32:09.000,98,11087435,12805,0,1680935528,13127.040843620001,38.94143799000449,53560.16441256001
2023-04-08,06:32:10.000,98,11087428,12965,0,1680935529,13127.034107309992,38.94848712000385,53560.15043832
2023-04-08,06:32:11.000,98,11087435,12925,0,1680935530,13127.034107309992,38.94848712000385,53560.19934816
2023-04-08,06:32:12.000,98,11087442,13005,0,1680935531,13127.000425760001,38.94143799000449,53560.15043832
2023-04-08,06:32:13.000,98,11087427,12645,0,1680935532,13126.993689449992,38.962585380002565,53560.192361040004
2023-04-08,06:32:14.000,98,11087419,12925,0,1680935533,13127.087997789997,38.97668364000128,53560.28319360001
2023-04-08,06:32:15.000,98,11087442,12965,0,1680935534,13127.094734099992,38.955536250003206,53560.33909056
2023-04-08,06:32:16.000,98,11087412,12885,0,1680935535,13127.067788859997,38.94848712000385,53560.34607768
2023-04-08,06:32:17.000,98,11087439,13085,0,1680935536,13127.013898379992,38.94143799000449,53560.30415496001
2023-04-08,06:32:18.000,98,11087444,13045,0,1680935537,13127.007162069996,38.920290599999134,53560.25524512001
2023-04-08,06:32:19.000,98,11087438,12925,0,1680935538,13126.986953139996,38.93438885999785,53560.26921936
2023-04-08,06:32:20.000,98,11087446,12765,0,1680935539,13127.020634690001,38.927339729998494,53560.34607768
2023-04-08,06:32:21.000,98,11087419,12925,0,1680935540,13126.986953139996,38.913241469999775,53560.33909056
2023-04-08,06:32:22.000,98,11087470,13005,0,1680935541,13126.912853729991,38.906192340000416,53560.33210344001
2023-04-08,06:32:23.000,98,11087418,12965,0,1680935542,13126.919590040001,38.87094669000362,53560.35306480001
2023-04-08,06:32:24.000,98,11087387,12805,0,1680935543,13126.933062659991,38.82865191000019,53560.3880004
2023-04-08,06:32:25.000,98,11087466,13125,0,1680935544,13126.81854539,38.81455365000147,53560.36703904
2023-04-08,06:32:26.000,98,11087428,12885,0,1680935545,13126.81180907999,38.80045539000275,53560.311142080005
2023-04-08,06:32:27.000,98,11087471,12805,0,1680935546,13126.784863839996,38.77225886999804,53560.34607768
2023-04-08,06:32:28.000,98,11087422,13085,0,1680935547,13126.71076442999,38.77225886999804,53560.29018072
2023-04-08,06:32:29.000,98,11087416,13085,0,1680935548,13126.62992870999,38.786357130004035,53560.29716784
2023-04-08,06:32:30.000,98,11087414,13045,0,1680935549,13126.67708288,38.77225886999804,53560.40197464001
2023-04-08,06:32:31.000,98,11087396,12925,0,1680935550,13126.663610259995,38.75111147999996,53560.36703904
2023-04-08,06:32:32.000,98,11087458,12965,0,1680935551,13126.663610259995,38.729964090001886,53560.429923120006
2023-04-08,06:32:33.000,98,11087425,13125,0,1680935552,13126.501938819994,38.70176757000445,53560.29018072
2023-04-08,06:32:34.000,98,11087501,12885,0,1680935553,13126.51541144,38.680620179999096,53560.40197464001
2023-04-08,06:32:35.000,98,11087445,12805,0,1680935554,13126.501938819994,38.67357104999974,53560.42293600001
2023-04-08,06:32:36.000,98,11087444,12885,0,1680935555,13126.42783940999,38.687669309998455,53560.46485872
2023-04-08,06:32:37.000,98,11087384,12965,0,1680935556,13126.367212619989,38.6453745300023,53560.45088448001
2023-04-08,06:32:38.000,98,11087405,13125,0,1680935557,13126.347003689989,38.6453745300023,53560.360051920004
2023-04-08,06:32:39.000,98,11087384,12765,0,1680935558,13126.313322139998,38.65242366000166,53560.381013280006
2023-04-08,06:32:40.000,98,11087452,12925,0,1680935559,13126.279640589994,38.62422714000422,53560.39498752
2023-04-08,06:32:41.000,98,11087442,13085,0,1680935560,13126.225750109988,38.63832540000294,53560.381013280006
2023-04-08,06:32:42.000,98,11087400,12885,0,1680935561,13126.171859629998,38.59603061999951,53560.34607768
2023-04-08,06:32:43.000,98,11087428,13125,0,1680935562,13126.016924499992,38.59603061999951,53560.311142080005
2023-04-08,06:32:44.000,98,11087434,12965,0,1680935563,13125.983242950002,38.567834100002074,53560.26921936
2023-04-08,06:32:45.000,98,11087451,12765,0,1680935564,13125.996715569992,38.560784970002715,53560.39498752
2023-04-08,06:32:46.000,98,11087425,12885,0,1680935565,13125.996715569992,38.546686710003996,53560.3880004
2023-04-08,06:32:47.000,98,11087428,12965,0,1680935566,13125.861989370002,38.617178010004864,53560.28319360001
2023-04-08,06:32:48.000,98,11087432,12845,0,1680935567,13125.875461989992,38.57488323000143,53560.36703904
2023-04-08,06:32:49.000,98,11087475,12965,0,1680935568,13125.814835199992,38.560784970002715,53560.37402616001
2023-04-08,06:32:50.000,98,11087441,12965,0,1680935569,13125.760944720001,38.53963758000464,53560.25524512001
2023-04-08,06:32:51.000,98,11087430,12965,0,1680935570,13125.727263169996,38.546686710003996,53560.262232240006
2023-04-08,06:32:52.000,98,11087470,12965,0,1680935571,13125.686845309996,38.511441059999925,53560.19934816
2023-04-08,06:32:53.000,98,11087434,12965,0,1680935572,13125.525173869995,38.546686710003996,53560.1783868
2023-04-08,06:32:54.000,98,11087399,12845,0,1680935573,13125.504964939995,38.48324454000249,53560.192361040004
2023-04-08,06:32:55.000,98,11087453,12845,0,1680935574,13125.4780197,38.48324454000249,53560.248258
2023-04-08,06:32:56.000,98,11087424,12925,0,1680935575,13125.444338149995,38.455048019997776,53560.241270880004
2023-04-08,06:32:57.000,98,11087406,12765,0,1680935576,13125.424129219995,38.49029367000185,53560.17139968
2023-04-08,06:32:58.000,98,11087426,13045,0,1680935577,13125.323084569995,38.497342800001206,53560.10152848
2023-04-08,06:32:59.000,98,11087446,12925,0,1680935578,13125.282666709994,38.504391930000565,53560.08056712
2023-04-08,06:33:00.000,98,11087441,12965,0,1680935579,13125.29613933,38.511441059999925,53560.10152848
2023-04-08,06:33:01.000,98,11087436,12925,0,1680935580,13125.25572147,38.47619541000313,53560.11550272001
2023-04-08,06:33:02.000,98,11087432,12845,0,1680935581,13125.18835836999,38.48324454000249,53559.975760320005
2023-04-08,06:33:03.000,98,11087406,12885,0,1680935582,13125.161413129994,38.47619541000313,53560.045631520006
2023-04-08,06:33:04.000,98,11087418,12925,0,1680935583,13125.18835836999,38.447998889998416,53559.99672168001
2023-04-08,06:33:05.000,98,11087458,13045,0,1680935584,13125.181622059994,38.455048019997776,53560.01768304001
2023-04-08,06:33:06.000,98,11087414,12885,0,1680935585,13125.181622059994,38.455048019997776,53559.94781184001
2023-04-08,06:33:07.000,98,11087471,12725,0,1680935586,13125.154676819999,38.455048019997776,53559.96877320001
2023-04-08,06:33:08.000,98,11087454,12765,0,1680935587,13125.120995269994,38.47619541000313,53559.94082472
2023-04-08,06:33:09.000,98,11087436,13005,0,1680935588,13125.073841099998,38.44094975999906,53559.91986336001
2023-04-08,06:33:10.000,98,11087424,12885,0,1680935589,13125.141204199994,38.47619541000313,53559.94781184001
2023-04-08,06:33:11.000,98,11087441,12965,0,1680935590,13125.141204199994,38.4339006299997,53559.926850480006
2023-04-08,06:33:12.000,98,11087429,13125,0,1680935591,13125.141204199994,38.4339006299997,53559.91287624
2023-04-08,06:33:13.000,98,11087436,12685,0,1680935592,13125.073841099998,38.447998889998416,53559.877940640006
2023-04-08,06:33:14.000,98,11087471,12805,0,1680935593,13125.107522649989,38.42685150000034,53559.89191488
2023-04-08,06:33:15.000,98,11087423,12925,0,1680935594,13125.114258959999,38.42685150000034,53559.88492776
2023-04-08,06:33:16.000,98,11087409,12965,0,1680935595,13125.073841099998,38.48324454000249,53559.84300504
2023-04-08,06:33:17.000,98,11087405,12965,0,1680935596,13125.134467889999,38.44094975999906,53559.84999216001
2023-04-08,06:33:18.000,98,11087451,13045,0,1680935597,13125.067104789989,38.41980237000098,53559.78012096001
2023-04-08,06:33:19.000,98,11087404,12885,0,1680935598,13125.080577409994,38.41275324000162,53559.808069440005
2023-04-08,06:33:20.000,98,11087421,12845,0,1680935599,13125.100786339994,38.455048019997776,53559.81505656
2023-04-08,06:33:21.000,98,11087446,13125,0,1680935600,13125.080577409994,38.4339006299997,53559.77313384
2023-04-08,06:33:22.000,98,11087469,12965,0,1680935601,13125.067104789989,38.42685150000034,53559.7940952
2023-04-08,06:33:23.000,98,11087456,12925,0,1680935602,13125.046895859989,38.4339006299997,53559.80108232001
2023-04-08,06:33:24.000,98,11087521,13125,0,1680935603,13125.053632169998,38.42685150000034,53559.75217248001
2023-04-08,06:33:25.000,98,11087442,13045,0,1680935604,13125.046895859989,38.4339006299997,53559.77313384
2023-04-08,06:33:26.000,98,11087439,12925,0,1680935605,13125.127731579989,38.40570411000226,53559.82204368
2023-04-08,06:33:27.000,98,11087420,13005,0,1680935606,13125.087313719989,38.39160585000354,53559.7940952
2023-04-08,06:33:28.000,98,11087439,12965,0,1680935607,13125.100786339994,38.41275324000162,53559.82204368
2023-04-08,06:33:29.000,98,11087437,12925,0,1680935608,13125.100786339994,38.36340932999883,53559.83601792
2023-04-08,06:33:30.000,98,11087440,12725,0,1680935609,13125.060368479993,38.37045845999819,53559.78012096001
2023-04-08,06:33:31.000,98,11087456,13005,0,1680935610,13125.026686929989,38.39160585000354,53559.724224
2023-04-08,06:33:32.000,98,11087474,12645,0,1680935611,13125.094050029998,38.34931107000011,53559.7940952
2023-04-08,06:33:33.000,98,11087436,13045,0,1680935612,13125.026686929989,38.35636019999947,53559.75217248001
2023-04-08,06:33:34.000,98,11087402,13165,0,1680935613,13125.094050029998,38.335212810001394,53559.77313384
2023-04-08,06:33:35.000,98,11087409,13005,0,1680935614,13125.067104789989,38.271770639999886,53559.77313384
2023-04-08,06:33:36.000,98,11087427,12885,0,1680935615,13125.094050029998,38.278819769999245,53559.76614672
2023-04-08,06:33:37.000,98,11087451,12925,0,1680935616,13125.073841099998,38.271770639999886,53559.80108232001
2023-04-08,06:33:38.000,98,11087438,12925,0,1680935617,13125.053632169998,38.31406542000332,53559.808069440005
2023-04-08,06:33:39.000,98,11087427,12925,0,1680935618,13125.033423239998,38.271770639999886,53559.77313384
2023-04-08,06:33:40.000,98,11087445,12925,0,1680935619,13125.094050029998,38.22242673000437,53559.78012096001
2023-04-08,06:33:41.000,98,11087418,12725,0,1680935620,13125.060368479993,38.22947586000373,53559.7940952
2023-04-08,06:33:42.000,98,11087453,12845,0,1680935621,13125.073841099998,38.22947586000373,53559.78012096001
2023-04-08,06:33:43.000,98,11087428,12925,0,1680935622,13125.067104789989,38.19423020999966,53559.80108232001
2023-04-08,06:33:44.000,98,11087419,12765,0,1680935623,13125.073841099998,38.17308282000158,53559.808069440005
2023-04-08,06:33:45.000,98,11087463,12885,0,1680935624,13125.033423239998,38.1871810800003,53559.76614672
2023-04-08,06:33:46.000,98,11087453,12805,0,1680935625,13124.999741689993,38.16603369000222,53559.75217248001
2023-04-08,06:33:47.000,98,11087411,12885,0,1680935626,13124.999741689993,38.12373890999879,53559.76614672
2023-04-08,06:33:48.000,98,11087469,12725,0,1680935627,13124.959323829993,38.144886300004146,53559.78012096001
2023-04-08,06:33:49.000,98,11087432,12925,0,1680935628,13124.932378589998,38.158984560002864,53559.68230128001
2023-04-08,06:33:50.000,98,11087436,12885,0,1680935629,13125.019950619993,38.12373890999879,53559.78012096001
2023-04-08,06:33:51.000,98,11087414,13125,0,1680935630,13125.006477999988,38.109640650000074,53559.84999216001
2023-04-08,06:33:52.000,98,11087472,12765,0,1680935631,13124.959323829993,38.13078803999815,53559.83601792
2023-04-08,06:33:53.000,98,11087469,12765,0,1680935632,13124.912169659998,38.088493260002,53559.70326264001
2023-04-08,06:33:54.000,98,11087481,12725,0,1680935633,13124.925642280003,38.08144413000264,53559.738198240004
2023-04-08,06:33:55.000,98,11087415,12965,0,1680935634,13124.966060139988,38.06734587000392,53559.78710808
2023-04-08,06:33:56.000,98,11087446,12845,0,1680935635,13124.979532759993,38.06029674000456,53559.82204368
2023-04-08,06:33:57.000,98,11087453,13005,0,1680935636,13124.993005379998,38.06029674000456,53559.808069440005
2023-04-08,06:33:58.000,98,11087439,12965,0,1680935637,13124.972796449998,38.07439500000328,53559.78710808
2023-04-08,06:33:59.000,98,11087445,12845,0,1680935638,13124.972796449998,38.03210021999985,53559.78012096001
2023-04-08,06:34:00.000,98,11087428,13045,0,1680935639,13125.040159549993,38.02505109000049,53559.83601792
2023-04-08,06:34:01.000,98,11087462,13005,0,1680935640,13125.046895859989,38.01095283000177,53559.83601792
2023-04-08,06:34:02.000,98,11087446,12965,0,1680935641,13125.026686929989,37.99685457000305,53559.83601792
2023-04-08,06:34:03.000,98,11087482,12605,0,1680935642,13124.993005379998,37.98275631000433,53559.75217248001
2023-04-08,06:34:04.000,98,11087449,13045,0,1680935643,13124.979532759993,37.98980544000369,53559.78012096001
2023-04-08,06:34:05.000,98,11087438,12885,0,1680935644,13125.080577409994,37.9757071799977,53559.7940952
2023-04-08,06:34:06.000,98,11087420,12845,0,1680935645,13125.127731579989,37.98275631000433,53559.82204368
2023-04-08,06:34:07.000,98,11087436,13125,0,1680935646,13125.127731579989,38.01800196000113,53559.80108232001
2023-04-08,06:34:08.000,98,11087472,12605,0,1680935647,13125.114258959999,38.01800196000113,53559.759159600006
2023-04-08,06:34:09.000,98,11087468,12925,0,1680935648,13125.141204199994,37.9757071799977,53559.87095352001
2023-04-08,06:34:10.000,98,11087414,12765,0,1680935649,13125.161413129994,37.98980544000369,53559.82204368
2023-04-08,06:34:11.000,98,11087463,13125,0,1680935650,13125.141204199994,37.99685457000305,53559.7940952
2023-04-08,06:34:12.000,98,11087434,12965,0,1680935651,13125.134467889999,37.9757071799977,53559.7940952
2023-04-08,06:34:13.000,98,11087476,13005,0,1680935652,13125.134467889999,38.01095283000177,53559.82903080001
2023-04-08,06:34:14.000,98,11087444,12965,0,1680935653,13125.25572147,37.9404615300009,53559.9338376
2023-04-08,06:34:15.000,98,11087463,12765,0,1680935654,13125.222039919994,37.919314140002825,53559.87095352001
2023-04-08,06:34:16.000,98,11087487,12885,0,1680935655,13125.215303609999,37.933412400001544,53559.84300504
2023-04-08,06:34:17.000,98,11087459,12765,0,1680935656,13125.235512539999,37.89111761999811,53559.856979280004
2023-04-08,06:34:18.000,98,11087437,12845,0,1680935657,13125.235512539999,37.90521588000411,53559.83601792
2023-04-08,06:34:19.000,98,11087393,13005,0,1680935658,13125.201830989994,37.90521588000411,53559.81505656
2023-04-08,06:34:20.000,98,11087424,12805,0,1680935659,13125.25572147,37.877019359999395,53559.89191488
2023-04-08,06:34:21.000,98,11087445,12765,0,1680935660,13125.26919408999,37.919314140002825,53559.84999216001
2023-04-08,06:34:22.000,98,11087451,12925,0,1680935661,13125.31634826,37.877019359999395,53559.88492776
2023-04-08,06:34:23.000,98,11087426,13005,0,1680935662,13125.33655719,37.933412400001544,53559.8639664
2023-04-08,06:34:24.000,98,11087411,12765,0,1680935663,13125.41065659999,37.89816675000475,53559.9338376
2023-04-08,06:34:25.000,98,11087432,13325,0,1680935664,13125.35002980999,37.884068489998754,53559.91986336001
2023-04-08,06:34:26.000,98,11087455,12925,0,1680935665,13125.39044766999,37.89816675000475,53559.8639664
2023-04-08,06:34:27.000,98,11087466,13045,0,1680935666,13125.403920289995,37.862921100000676,53559.94781184001
2023-04-08,06:34:28.000,98,11087409,12845,0,1680935667,13125.363502429995,37.84882284000196,53559.89890200001
2023-04-08,06:34:29.000,98,11087420,12605,0,1680935668,13125.343293499995,37.813577189997886,53559.88492776
2023-04-08,06:34:30.000,98,11087460,12925,0,1680935669,13125.484756009995,37.8417737100026,53559.98973456
2023-04-08,06:34:31.000,98,11087460,12805,0,1680935670,13125.484756009995,37.813577189997886,53559.96877320001
2023-04-08,06:34:32.000,98,11087422,12925,0,1680935671,13125.504964939995,37.82767545000388,53559.98274744
2023-04-08,06:34:33.000,98,11087431,12765,0,1680935672,13125.464547079995,37.82062632000452,53559.95479896
2023-04-08,06:34:34.000,98,11087462,12885,0,1680935673,13125.49149231999,37.82767545000388,53559.96178608
2023-04-08,06:34:35.000,98,11087451,13045,0,1680935674,13125.444338149995,37.8417737100026,53560.024670160004
2023-04-08,06:34:36.000,98,11087458,12805,0,1680935675,13125.4780197,37.82062632000452,53560.03165728
2023-04-08,06:34:37.000,98,11087421,13125,0,1680935676,13125.464547079995,37.82767545000388,53560.01069592
2023-04-08,06:34:38.000,98,11087471,12765,0,1680935677,13125.49822863,37.77833154000109,53559.99672168001
2023-04-08,06:34:39.000,98,11087417,12925,0,1680935678,13125.49822863,37.813577189997886,53559.98274744
2023-04-08,06:34:40.000,98,11087453,12885,0,1680935679,13125.632954829991,37.78538067000045,53560.1085156
2023-04-08,06:34:41.000,98,11087468,12845,0,1680935680,13125.57232803999,37.82062632000452,53559.96877320001
2023-04-08,06:34:42.000,98,11087418,12805,0,1680935681,13125.653163759991,37.78538067000045,53560.094541360006
2023-04-08,06:34:43.000,98,11087448,13085,0,1680935682,13125.57906435,37.78538067000045,53560.05261864
2023-04-08,06:34:44.000,98,11087434,12885,0,1680935683,13125.63969114,37.75718415000301,53560.11550272001
2023-04-08,06:34:45.000,98,11087431,12965,0,1680935684,13125.686845309996,37.77833154000109,53560.17139968
2023-04-08,06:34:46.000,98,11087457,13085,0,1680935685,13125.727263169996,37.75718415000301,53560.15742544
2023-04-08,06:34:47.000,98,11087451,12845,0,1680935686,13125.733999479991,37.72193849999894,53560.12947696
2023-04-08,06:34:48.000,98,11087415,13045,0,1680935687,13125.733999479991,37.686692850002146,53560.18537392001
2023-04-08,06:34:49.000,98,11087437,12925,0,1680935688,13125.767681029996,37.66554546000407,53560.1783868
2023-04-08,06:34:50.000,98,11087406,12805,0,1680935689,13125.794626269992,37.651447199998074,53560.12947696
2023-04-08,06:34:51.000,98,11087448,13045,0,1680935690,13125.767681029996,37.63029981,53560.1085156
2023-04-08,06:34:52.000,98,11087450,13045,0,1680935691,13125.760944720001,37.60210329000256,53560.03864440001
2023-04-08,06:34:53.000,98,11087436,12765,0,1680935692,13125.794626269992,37.60210329000256,53560.12248984
2023-04-08,06:34:54.000,98,11087417,12965,0,1680935693,13125.861989370002,37.54571025000041,53560.16441256001
2023-04-08,06:34:55.000,98,11087431,12885,0,1680935694,13125.888934609997,37.55275937999977,53560.15742544
2023-04-08,06:34:56.000,98,11087417,12885,0,1680935695,13125.909143539997,37.54571025000041,53560.192361040004
2023-04-08,06:34:57.000,98,11087447,12765,0,1680935696,13125.929352469997,37.510464600003615,53560.16441256001
2023-04-08,06:34:58.000,98,11087443,12805,0,1680935697,13125.868725679997,37.44702243000211,53560.073580000004
2023-04-08,06:34:59.000,98,11087428,12925,0,1680935698,13125.909143539997,37.43292417000339,53560.1085156
2023-04-08,06:35:00.000,98,11087455,12965,0,1680935699,13126.030397119997,37.40472764999868,53560.12248984
2023-04-08,06:35:01.000,98,11087406,12965,0,1680935700,13126.003451880002,37.411776779998036,53560.18537392001
2023-04-08,06:35:02.000,98,11087436,12645,0,1680935701,13126.050606049997,37.39062938999996,53560.20633528001
2023-04-08,06:35:03.000,98,11087455,12805,0,1680935702,13126.077551289993,37.43292417000339,53560.16441256001
2023-04-08,06:35:04.000,98,11087468,12845,0,1680935703,13126.070814979998,37.39062938999996,53560.16441256001
2023-04-08,06:35:05.000,98,11087482,12765,0,1680935704,13126.158387009993,37.36948200000188,53560.22729664
2023-04-08,06:35:06.000,98,11087438,12805,0,1680935705,13126.192068559998,37.3483346100038,53560.25524512001
2023-04-08,06:35:07.000,98,11087383,12845,0,1680935706,13126.245959039989,37.3483346100038,53560.26921936
2023-04-08,06:35:08.000,98,11087435,12925,0,1680935707,13126.279640589994,37.33423634999781,53560.25524512001
2023-04-08,06:35:09.000,98,11087488,12845,0,1680935708,13126.245959039989,37.32718721999845,53560.248258
2023-04-08,06:35:10.000,98,11087435,13045,0,1680935709,13126.414366789999,37.31308895999973,53560.32511632
2023-04-08,06:35:11.000,98,11087446,13005,0,1680935710,13126.49520251,37.32013808999909,53560.36703904
2023-04-08,06:35:12.000,98,11087449,12605,0,1680935711,13126.52888405999,37.277843310002936,53560.34607768
2023-04-08,06:35:13.000,98,11087451,13005,0,1680935712,13126.50867512999,37.32013808999909,53560.35306480001
2023-04-08,06:35:14.000,98,11087435,12685,0,1680935713,13126.562565609995,37.32013808999909,53560.36703904
2023-04-08,06:35:15.000,98,11087396,13045,0,1680935714,13126.683819189995,37.32718721999845,53560.408961760004
2023-04-08,06:35:16.000,98,11087453,12605,0,1680935715,13126.71076442999,37.27079418000358,53560.381013280006
2023-04-08,06:35:17.000,98,11087424,12885,0,1680935716,13126.7579186,37.284892440002295,53560.45088448001
2023-04-08,06:35:18.000,98,11087462,12965,0,1680935717,13126.79833646,37.242597659998864,53560.478832960005
2023-04-08,06:35:19.000,98,11087415,13005,0,1680935718,13126.81854539,37.277843310002936,53560.47184584001
2023-04-08,06:35:20.000,98,11087460,12685,0,1680935719,13126.845490629996,37.242597659998864,53560.54171704001
2023-04-08,06:35:21.000,98,11087439,13125,0,1680935720,13126.885908489996,37.242597659998864,53560.5626784
2023-04-08,06:35:22.000,98,11087417,12925,0,1680935721,13126.933062659991,37.21440114000143,53560.60460112
2023-04-08,06:35:23.000,98,11087492,13125,0,1680935722,13126.912853729991,37.228499400000146,53560.62556248
2023-04-08,06:35:24.000,98,11087455,12965,0,1680935723,13126.933062659991,37.235548529999505,53560.60460112
2023-04-08,06:35:25.000,98,11087427,12965,0,1680935724,13127.047579929997,37.242597659998864,53560.716395040006
2023-04-08,06:35:26.000,98,11087423,12925,0,1680935725,13127.101470410002,37.235548529999505,53560.72338216
2023-04-08,06:35:27.000,98,11087415,12725,0,1680935726,13127.061052550001,37.24964678999822,53560.75133064
2023-04-08,06:35:28.000,98,11087424,12845,0,1680935727,13127.087997789997,37.20030288000271,53560.772292
2023-04-08,06:35:29.000,98,11087472,12965,0,1680935728,13127.034107309992,37.20030288000271,53560.75831776001
2023-04-08,06:35:30.000,98,11087432,13045,0,1680935729,13127.148624579997,37.17915549000463,53560.82818896
2023-04-08,06:35:31.000,98,11087425,12805,0,1680935730,13127.162097200002,37.20735201000207,53560.84915032
2023-04-08,06:35:32.000,98,11087463,12765,0,1680935731,13127.242932920002,37.17915549000463,53560.87011168
2023-04-08,06:35:33.000,98,11087457,12965,0,1680935732,13127.215987679992,37.172106359998,53560.82120184
2023-04-08,06:35:34.000,98,11087472,12805,0,1680935733,13127.276614469993,37.16505722999864,53560.85613744001
2023-04-08,06:35:35.000,98,11087457,12805,0,1680935734,13127.310296019998,37.12276245000248,53560.96793136
2023-04-08,06:35:36.000,98,11087441,13045,0,1680935735,13127.323768640003,37.12981158000184,53560.94697
2023-04-08,06:35:37.000,98,11087502,12645,0,1680935736,13127.364186499988,37.12276245000248,53561.0168412
2023-04-08,06:35:38.000,98,11087491,12805,0,1680935737,13127.317032329993,37.12276245000248,53560.89806016
2023-04-08,06:35:39.000,98,11087418,12965,0,1680935738,13127.337241259993,37.1368607100012,53560.95395712001
2023-04-08,06:35:40.000,98,11087482,12845,0,1680935739,13127.411340669998,37.1368607100012,53561.03780256
2023-04-08,06:35:41.000,98,11087444,13165,0,1680935740,13127.404604359988,37.15095896999992,53561.09369952001
2023-04-08,06:35:42.000,98,11087422,12845,0,1680935741,13127.370922809998,37.1368607100012,53561.05876392
2023-04-08,06:35:43.000,98,11087446,12605,0,1680935742,13127.438285909993,37.172106359998,53561.0867124
2023-04-08,06:35:44.000,98,11087455,12605,0,1680935743,13127.471967459998,37.17915549000463,53561.14260936001
2023-04-08,06:35:45.000,98,11087463,12965,0,1680935744,13127.492176389998,37.15800809999928,53561.20549344
2023-04-08,06:35:46.000,98,11087451,12925,0,1680935745,13127.505649009989,37.15800809999928,53561.2264548
2023-04-08,06:35:47.000,98,11087449,12845,0,1680935746,13127.485440079989,37.18620462000399,53561.21248056001
2023-04-08,06:35:48.000,98,11087462,12645,0,1680935747,13127.505649009989,37.22145027000079,53561.17055784001
2023-04-08,06:35:49.000,98,11087457,12645,0,1680935748,13127.492176389998,37.235548529999505,53561.24042904001
2023-04-08,06:35:50.000,98,11087446,12765,0,1680935749,13127.579748419994,37.19325375000335,53561.30331312
2023-04-08,06:35:51.000,98,11087469,12925,0,1680935750,13127.573012109999,37.20735201000207,53561.33824872001
2023-04-08,06:35:52.000,98,11087449,12805,0,1680935751,13127.579748419994,37.172106359998,53561.3312616
2023-04-08,06:35:53.000,98,11087464,12885,0,1680935752,13127.498912699994,37.19325375000335,53561.268377520006
2023-04-08,06:35:54.000,98,11087475,12605,0,1680935753,13127.579748419994,37.228499400000146,53561.32427448
2023-04-08,06:35:55.000,98,11087455,12805,0,1680935754,13127.633638899999,37.242597659998864,53561.40811992001
2023-04-08,06:35:56.000,98,11087441,12725,0,1680935755,13127.60669365999,37.228499400000146,53561.415107040004
2023-04-08,06:35:57.000,98,11087441,12725,0,1680935756,13127.599957349994,37.26374505000422,53561.39414568
2023-04-08,06:35:58.000,98,11087487,12805,0,1680935757,13127.559539489994,37.291941570001654,53561.38017144001
2023-04-08,06:35:59.000,98,11087449,13165,0,1680935758,13127.566275799989,37.284892440002295,53561.317287360005
2023-04-08,06:36:00.000,98,11087452,12845,0,1680935759,13127.660584139994,37.27079418000358,53561.415107040004
2023-04-08,06:36:01.000,98,11087458,12965,0,1680935760,13127.66732044999,37.277843310002936,53561.44305552
2023-04-08,06:36:02.000,98,11087449,12765,0,1680935761,13127.633638899999,37.31308895999973,53561.40811992001
2023-04-08,06:36:03.000,98,11087480,12925,0,1680935762,13127.66732044999,37.32013808999909,53561.415107040004
2023-04-08,06:36:04.000,98,11087483,13085,0,1680935763,13127.64711151999,37.291941570001654,53561.436068400006
2023-04-08,06:36:05.000,98,11087433,12685,0,1680935764,13127.620166279994,37.291941570001654,53561.42209416
2023-04-08,06:36:06.000,98,11087468,12965,0,1680935765,13127.70773830999,37.31308895999973,53561.55484944001
2023-04-08,06:36:07.000,98,11087493,12685,0,1680935766,13127.69426569,37.33423634999781,53561.52690096001
2023-04-08,06:36:08.000,98,11087416,12925,0,1680935767,13127.71447462,37.35538374000316,53561.56183656
2023-04-08,06:36:09.000,98,11087468,12885,0,1680935768,13127.75489248,37.31308895999973,53561.582797920004
2023-04-08,06:36:10.000,98,11087454,12965,0,1680935769,13127.741419859994,37.32718721999845,53561.5408752
2023-04-08,06:36:11.000,98,11087428,13005,0,1680935770,13127.761628789995,37.36948200000188,53561.652669120005
2023-04-08,06:36:12.000,98,11087463,12925,0,1680935771,13127.741419859994,37.3483346100038,53561.55484944001
2023-04-08,06:36:13.000,98,11087462,12885,0,1680935772,13127.77510141,37.32718721999845,53561.58978504
2023-04-08,06:36:14.000,98,11087449,12885,0,1680935773,13127.85593713,37.31308895999973,53561.65965624
2023-04-08,06:36:15.000,98,11087433,12965,0,1680935774,13127.923300229995,37.31308895999973,53561.701578960005
2023-04-08,06:36:16.000,98,11087437,12925,0,1680935775,13127.93677285,37.3483346100038,53561.70856608
2023-04-08,06:36:17.000,98,11087458,13005,0,1680935776,13127.93003653999,37.36243287000252,53561.63170776
2023-04-08,06:36:18.000,98,11087477,13085,0,1680935777,13127.95024546999,37.3835802600006,53561.64568200001
2023-04-08,06:36:19.000,98,11087470,13045,0,1680935778,13127.943509159995,37.31308895999973,53561.603759280006
2023-04-08,06:36:20.000,98,11087459,12965,0,1680935779,13128.01087225999,37.32718721999845,53561.69459184001
2023-04-08,06:36:21.000,98,11087472,12765,0,1680935780,13128.064762739996,37.341285480004444,53561.72952744
2023-04-08,06:36:22.000,98,11087484,12965,0,1680935781,13128.05129011999,37.32013808999909,53561.71555320001
2023-04-08,06:36:23.000,98,11087444,12765,0,1680935782,13128.09844429,37.3483346100038,53561.771450160006
2023-04-08,06:36:24.000,98,11087439,12605,0,1680935783,13128.145598459996,37.33423634999781,53561.82734712
2023-04-08,06:36:25.000,98,11087481,12885,0,1680935784,13128.125389529996,37.30603983000037,53561.80638576
2023-04-08,06:36:26.000,98,11087464,13005,0,1680935785,13128.192752629991,37.30603983000037,53561.80638576
2023-04-08,06:36:27.000,98,11087402,13005,0,1680935786,13128.253379419992,37.31308895999973,53561.80638576
2023-04-08,06:36:28.000,98,11087477,13045,0,1680935787,13128.246643109997,37.29899070000101,53561.820360000005
2023-04-08,06:36:29.000,98,11087488,12725,0,1680935788,13128.266852039997,37.277843310002936,53561.7854244
2023-04-08,06:36:30.000,98,11087446,12765,0,1680935789,13128.394841929992,37.24964678999822,53561.918179680004
2023-04-08,06:36:31.000,98,11087482,13045,0,1680935790,13128.455468719992,37.21440114000143,53562.02997360001
2023-04-08,06:36:32.000,98,11087496,12765,0,1680935791,13128.455468719992,37.17915549000463,53562.01599936
2023-04-08,06:36:33.000,98,11087464,12725,0,1680935792,13128.455468719992,37.12276245000248,53561.94612816
2023-04-08,06:36:34.000,98,11087435,12565,0,1680935793,13128.549777059998,37.1368607100012,53562.00202512
2023-04-08,06:36:35.000,98,11087484,12965,0,1680935794,13128.583458609988,37.115713320003124,53562.02298648
2023-04-08,06:36:36.000,98,11087434,12685,0,1680935795,13128.657558019993,37.12981158000184,53562.02997360001
2023-04-08,06:36:37.000,98,11087489,12885,0,1680935796,13128.684503259989,37.15095896999992,53562.09984480001
2023-04-08,06:36:38.000,98,11087445,12805,0,1680935797,13128.697975879993,37.17915549000463,53562.09285768
2023-04-08,06:36:39.000,98,11087447,12725,0,1680935798,13128.718184809994,37.17915549000463,53562.0649092
2023-04-08,06:36:40.000,98,11087466,12925,0,1680935799,13128.772075289999,37.1368607100012,53562.21862584001
2023-04-08,06:36:41.000,98,11087486,12605,0,1680935800,13128.812493149999,37.115713320003124,53562.204651600005
2023-04-08,06:36:42.000,98,11087448,12965,0,1680935801,13128.82596576999,37.12276245000248,53562.169716
2023-04-08,06:36:43.000,98,11087438,12965,0,1680935802,13128.839438389994,37.15095896999992,53562.18369024
2023-04-08,06:36:44.000,98,11087455,12845,0,1680935803,13128.819229459994,37.19325375000335,53562.12080616
2023-04-08,06:36:45.000,98,11087461,12685,0,1680935804,13128.852911009999,37.18620462000399,53562.22561296001
2023-04-08,06:36:46.000,98,11087439,12965,0,1680935805,13128.89332887,37.22145027000079,53562.30247128
2023-04-08,06:36:47.000,98,11087434,12965,0,1680935806,13128.9135378,37.18620462000399,53562.26753568001
2023-04-08,06:36:48.000,98,11087447,12965,0,1680935807,13128.960691969995,37.17915549000463,53562.31644552001
2023-04-08,06:36:49.000,98,11087481,12805,0,1680935808,13128.96742827999,37.19325375000335,53562.40727808
2023-04-08,06:36:50.000,98,11087452,13045,0,1680935809,13129.00784613999,37.18620462000399,53562.35836824
2023-04-08,06:36:51.000,98,11087466,12885,0,1680935810,13129.001109829995,37.18620462000399,53562.40029096
2023-04-08,06:36:52.000,98,11087443,12965,0,1680935811,13128.97416459,37.20030288000271,53562.40029096
2023-04-08,06:36:53.000,98,11087456,12885,0,1680935812,13128.980900899995,37.20735201000207,53562.40029096
2023-04-08,06:36:54.000,98,11087446,12645,0,1680935813,13129.07520924,37.172106359998,53562.53304624001
2023-04-08,06:36:55.000,98,11087440,13045,0,1680935814,13129.061736619995,37.115713320003124,53562.48413640001
2023-04-08,06:36:56.000,98,11087466,12925,0,1680935815,13129.081945549995,37.115713320003124,53562.56798184
2023-04-08,06:36:57.000,98,11087470,13045,0,1680935816,13129.041527689995,37.115713320003124,53562.540033360005
2023-04-08,06:36:58.000,98,11087426,12765,0,1680935817,13129.001109829995,37.08751679999841,53562.442213680006
2023-04-08,06:36:59.000,98,11087488,12925,0,1680935818,13128.97416459,37.09456592999777,53562.53304624001
2023-04-08,06:37:00.000,98,11087475,12805,0,1680935819,13129.021318759995,37.059320280000975,53562.53304624001
2023-04-08,06:37:01.000,98,11087492,12925,0,1680935820,13129.03479138,37.07341853999969,53562.519072
2023-04-08,06:37:02.000,98,11087446,12725,0,1680935821,13129.061736619995,37.09456592999777,53562.57496896
2023-04-08,06:37:03.000,98,11087423,12845,0,1680935822,13129.05500031,37.101615060004406,53562.56798184
2023-04-08,06:37:04.000,98,11087453,12965,0,1680935823,13129.08868185999,37.052271150001616,53562.61689168
2023-04-08,06:37:05.000,98,11087470,12965,0,1680935824,13129.00784613999,37.04522202000226,53562.59593032
2023-04-08,06:37:06.000,98,11087480,12885,0,1680935825,13129.00784613999,37.0381728900029,53562.56099472001
2023-04-08,06:37:07.000,98,11087455,12965,0,1680935826,13128.980900899995,37.009976369998185,53562.53304624001
2023-04-08,06:37:08.000,98,11087449,12885,0,1680935827,13128.960691969995,36.98882898000011,53562.60291744001
2023-04-08,06:37:09.000,98,11087448,12845,0,1680935828,13128.97416459,36.96063246000267,53562.56798184
2023-04-08,06:37:10.000,98,11087440,12965,0,1680935829,13128.97416459,36.9253868099986,53562.66580152
2023-04-08,06:37:11.000,98,11087453,12805,0,1680935830,13129.001109829995,36.890141160001804,53562.63086592001
2023-04-08,06:37:12.000,98,11087436,12805,0,1680935831,13129.001109829995,36.890141160001804,53562.67278864
2023-04-08,06:37:13.000,98,11087441,12885,0,1680935832,13128.9135378,36.868993770003726,53562.64484016
2023-04-08,06:37:14.000,98,11087480,12925,0,1680935833,13128.90680148999,36.868993770003726,53562.63785304
2023-04-08,06:37:15.000,98,11087453,12805,0,1680935834,13128.940483039994,36.80555160000222,53562.67977576001
2023-04-08,06:37:16.000,98,11087478,13005,0,1680935835,13128.92701041999,36.7914533400035,53562.61689168
2023-04-08,06:37:17.000,98,11087439,13045,0,1680935836,13128.90680148999,36.75620768999943,53562.609904560006
2023-04-08,06:37:18.000,98,11087434,12965,0,1680935837,13128.90680148999,36.74210943000071,53562.58195608001
2023-04-08,06:37:19.000,98,11087419,13085,0,1680935838,13128.86638362999,36.72096204000263,53562.52605912
2023-04-08,06:37:20.000,98,11087458,12965,0,1680935839,13128.940483039994,36.67161812999984,53562.65182728001
2023-04-08,06:37:21.000,98,11087463,12925,0,1680935840,13128.92701041999,36.68571638999856,53562.58195608001
2023-04-08,06:37:22.000,98,11087437,12885,0,1680935841,13128.90680148999,36.650470740001765,53562.53304624001
2023-04-08,06:37:23.000,98,11087480,12845,0,1680935842,13128.859647319994,36.608175959998334,53562.442213680006
2023-04-08,06:37:24.000,98,11087490,12725,0,1680935843,13128.900065179994,36.5799794400009,53562.47016216
2023-04-08,06:37:25.000,98,11087435,13005,0,1680935844,13128.940483039994,36.53063552999811,53562.56099472001
2023-04-08,06:37:26.000,98,11087467,12845,0,1680935845,13128.99437352,36.51653726999939,53562.49811064
2023-04-08,06:37:27.000,98,11087453,12605,0,1680935846,13128.95395566,36.50243901000067,53562.54702048
2023-04-08,06:37:28.000,98,11087459,12965,0,1680935847,13128.920274109994,36.474242490003235,53562.48413640001
2023-04-08,06:37:29.000,98,11087490,12565,0,1680935848,13128.95395566,36.467193360003876,53562.47016216
2023-04-08,06:37:30.000,98,11087487,12685,0,1680935849,13128.99437352,36.424898580000445,53562.519072
2023-04-08,06:37:31.000,98,11087486,12685,0,1680935850,13129.03479138,36.424898580000445,53562.491123520005
2023-04-08,06:37:32.000,98,11087492,12805,0,1680935851,13129.01458245,36.417849450001086,53562.519072
2023-04-08,06:37:33.000,98,11087439,12765,0,1680935852,13128.98763720999,36.39670206000301,53562.442213680006
2023-04-08,06:37:34.000,98,11087428,12805,0,1680935853,13129.01458245,36.40375119000237,53562.45618792
2023-04-08,06:37:35.000,98,11087431,12965,0,1680935854,13129.04826399999,36.35440727999958,53562.53304624001
2023-04-08,06:37:36.000,98,11087430,12845,0,1680935855,13128.97416459,36.40375119000237,53562.4492008
2023-04-08,06:37:37.000,98,11087474,12845,0,1680935856,13129.021318759995,36.34735815000022,53562.45618792
2023-04-08,06:37:38.000,98,11087473,13045,0,1680935857,13128.97416459,36.31916163000278,53562.39330384001
2023-04-08,06:37:39.000,98,11087484,12885,0,1680935858,13128.97416459,36.31211250000342,53562.421252320004
2023-04-08,06:37:40.000,98,11087478,12685,0,1680935859,13129.02805506999,36.29096510999807,53562.45618792
2023-04-08,06:37:41.000,98,11087479,12765,0,1680935860,13129.05500031,36.26276859000063,53562.47016216
2023-04-08,06:37:42.000,98,11087487,12765,0,1680935861,13129.03479138,36.28391597999871,53562.421252320004
2023-04-08,06:37:43.000,98,11087466,12765,0,1680935862,13129.00784613999,36.25571946000127,53562.421252320004
2023-04-08,06:37:44.000,98,11087438,12805,0,1680935863,13129.07520924,36.234572070003196,53562.35836824
2023-04-08,06:37:45.000,98,11087449,13045,0,1680935864,13129.06847292999,36.241621200002555,53562.40029096
2023-04-08,06:37:46.000,98,11087397,13005,0,1680935865,13129.081945549995,36.22047381000448,53562.35836824
2023-04-08,06:37:47.000,98,11087455,12925,0,1680935866,13129.1156271,36.185228160000406,53562.36535536001
2023-04-08,06:37:48.000,98,11087467,12925,0,1680935867,13129.122363409995,36.185228160000406,53562.33041976
2023-04-08,06:37:49.000,98,11087491,13045,0,1680935868,13129.08868185999,36.206375549998484,53562.33041976
2023-04-08,06:37:50.000,98,11087432,12925,0,1680935869,13129.21667175,36.185228160000406,53562.43522656001
2023-04-08,06:37:51.000,98,11087444,13005,0,1680935870,13129.27056222999,36.11473685999954,53562.421252320004
2023-04-08,06:37:52.000,98,11087488,12845,0,1680935871,13129.324452709996,36.07949121000274,53562.39330384001
2023-04-08,06:37:53.000,98,11087468,12605,0,1680935872,13129.310980089991,36.10063860000082,53562.40727808
2023-04-08,06:37:54.000,98,11087493,13125,0,1680935873,13129.364870569996,36.07949121000274,53562.42823944
2023-04-08,06:37:55.000,98,11087511,12965,0,1680935874,13129.398552120001,36.058343820004666,53562.42823944
2023-04-08,06:37:56.000,98,11087454,12965,0,1680935875,13129.445706289996,36.072442080003384,53562.50509776
2023-04-08,06:37:57.000,98,11087432,13285,0,1680935876,13129.553487249992,36.03719642999931,53562.50509776
2023-04-08,06:37:58.000,98,11087469,12845,0,1680935877,13129.553487249992,36.03014729999995,53562.421252320004
2023-04-08,06:37:59.000,98,11087452,12645,0,1680935878,13129.681477140002,36.023098170000594,53562.51208488001
2023-04-08,06:38:00.000,98,11087455,12965,0,1680935879,13129.816203339993,36.008999910001876,53562.57496896
2023-04-08,06:38:01.000,98,11087480,12925,0,1680935880,13129.809467029998,36.023098170000594,53562.55400760001
2023-04-08,06:38:02.000,98,11087473,12965,0,1680935881,13129.890302749998,35.99490165000316,53562.57496896
2023-04-08,06:38:03.000,98,11087500,12925,0,1680935882,13129.903775369989,36.016049040001235,53562.47714928
2023-04-08,06:38:04.000,98,11087495,12885,0,1680935883,13129.957665849994,36.016049040001235,53562.57496896
2023-04-08,06:38:05.000,98,11087465,12885,0,1680935884,13130.072183119999,35.973754259997804,53562.60291744001
2023-04-08,06:38:06.000,98,11087402,13005,0,1680935885,13130.119337289994,35.966705129998445,53562.63785304
2023-04-08,06:38:07.000,98,11087457,12965,0,1680935886,13130.179964079995,35.973754259997804,53562.64484016
2023-04-08,06:38:08.000,98,11087430,12685,0,1680935887,13130.23385456,35.966705129998445,53562.72169848001
2023-04-08,06:38:09.000,98,11087480,12805,0,1680935888,13130.25406349,35.98080339000444,53562.70073712001
2023-04-08,06:38:10.000,98,11087493,12925,0,1680935889,13130.32816289999,35.98080339000444,53562.72868560001
2023-04-08,06:38:11.000,98,11087440,12765,0,1680935890,13130.42920754999,35.973754259997804,53562.79156968
2023-04-08,06:38:12.000,98,11087452,12925,0,1680935891,13130.47636172,35.959655999999086,53562.84047952
2023-04-08,06:38:13.000,98,11087457,12725,0,1680935892,13130.46962540999,35.93850861000101,53562.77060832001
2023-04-08,06:38:14.000,98,11087448,12925,0,1680935893,13130.590878989991,35.95260686999973,53562.85445376
2023-04-08,06:38:15.000,98,11087448,13165,0,1680935894,13130.664978399996,35.973754259997804,53562.93829920001
2023-04-08,06:38:16.000,98,11087485,12845,0,1680935895,13130.759286740002,35.90326296000421,53562.994196160005
2023-04-08,06:38:17.000,98,11087495,13005,0,1680935896,13130.846858769997,35.896213830004854,53563.05009312
2023-04-08,06:38:18.000,98,11087475,12765,0,1680935897,13130.840122460002,35.91031209000357,53563.01515752001
2023-04-08,06:38:19.000,98,11087463,13085,0,1680935898,13130.907485559997,35.88211556999886,53563.043106000005
2023-04-08,06:38:20.000,98,11087493,12605,0,1680935899,13130.954639729993,35.8750664399995,53563.112977200006
2023-04-08,06:38:21.000,98,11087464,12645,0,1680935900,13130.968112349998,35.86096818000078,53563.15489992001
2023-04-08,06:38:22.000,98,11087440,12965,0,1680935901,13130.988321279998,35.825722530003986,53563.1479128
2023-04-08,06:38:23.000,98,11087475,12885,0,1680935902,13130.981584970003,35.825722530003986,53563.18983552
2023-04-08,06:38:24.000,98,11087457,12805,0,1680935903,13131.028739139998,35.797526009999274,53563.280668080006
2023-04-08,06:38:25.000,98,11087489,12645,0,1680935904,13131.075893309993,35.76932949000184,53563.30861656
2023-04-08,06:38:26.000,98,11087444,12885,0,1680935905,13131.069156999998,35.734083839997766,53563.3575264
2023-04-08,06:38:27.000,98,11087450,12565,0,1680935906,13131.089365929998,35.67769080000289,53563.3575264
2023-04-08,06:38:28.000,98,11087417,12925,0,1680935907,13131.001793899988,35.71293644999969,53563.2876552
2023-04-08,06:38:29.000,98,11087469,12765,0,1680935908,13131.069156999998,35.69178906000161,53563.35053928001
2023-04-08,06:38:30.000,98,11087453,12765,0,1680935909,13131.109574859998,35.67769080000289,53563.4623332
2023-04-08,06:38:31.000,98,11087435,13045,0,1680935910,13131.136520099994,35.62129776000074,53563.52521728
2023-04-08,06:38:32.000,98,11087475,12925,0,1680935911,13131.109574859998,35.63539601999946,53563.52521728
2023-04-08,06:38:33.000,98,11087481,12965,0,1680935912,13131.102838549989,35.600150370002666,53563.42041048001
2023-04-08,06:38:34.000,98,11087493,12965,0,1680935913,13131.089365929998,35.607199500002025,53563.4623332
2023-04-08,06:38:35.000,98,11087448,12925,0,1680935914,13131.102838549989,35.59310124000331,53563.56714000001
2023-04-08,06:38:36.000,98,11087417,12765,0,1680935915,13131.075893309993,35.57900298000459,53563.58111424
2023-04-08,06:38:37.000,98,11087461,13125,0,1680935916,13131.082629619988,35.557855589999235,53563.616049840006
2023-04-08,06:38:38.000,98,11087433,12925,0,1680935917,13131.055684379993,35.57195384999795,53563.56015288001
2023-04-08,06:38:39.000,98,11087427,12805,0,1680935918,13131.048948069998,35.62129776000074,53563.616049840006
2023-04-08,06:38:40.000,98,11087450,12885,0,1680935919,13131.069156999998,35.600150370002666,53563.65797256001
2023-04-08,06:38:41.000,98,11087444,12885,0,1680935920,13131.015266519993,35.600150370002666,53563.664959680005
2023-04-08,06:38:42.000,98,11087474,12685,0,1680935921,13131.008530209998,35.57900298000459,53563.67893392
2023-04-08,06:38:43.000,98,11087431,12605,0,1680935922,13130.867067699997,35.59310124000331,53563.51823016001
2023-04-08,06:38:44.000,98,11087433,12885,0,1680935923,13130.941167110002,35.58605211000395,53563.63002408
2023-04-08,06:38:45.000,98,11087446,12725,0,1680935924,13130.947903419998,35.58605211000395,53563.6719468
2023-04-08,06:38:46.000,98,11087487,12805,0,1680935925,13130.941167110002,35.600150370002666,53563.64399832
2023-04-08,06:38:47.000,98,11087464,12805,0,1680935926,13130.840122460002,35.57900298000459,53563.63002408
2023-04-08,06:38:48.000,98,11087462,12805,0,1680935927,13130.792968289992,35.58605211000395,53563.60906272001
2023-04-08,06:38:49.000,98,11087487,12725,0,1680935928,13130.826649839997,35.57900298000459,53563.664959680005
2023-04-08,06:38:50.000,98,11087437,12805,0,1680935929,13130.745814119997,35.564904719998594,53563.616049840006
2023-04-08,06:38:51.000,98,11087490,12845,0,1680935930,13130.725605189997,35.557855589999235,53563.62303696
2023-04-08,06:38:52.000,98,11087475,12805,0,1680935931,13130.611087919991,35.52260994000244,53563.56714000001
2023-04-08,06:38:53.000,98,11087446,12805,0,1680935932,13130.563933749996,35.550806459999876,53563.56714000001
2023-04-08,06:38:54.000,98,11087436,13045,0,1680935933,13130.597615300001,35.48031515999901,53563.64399832
2023-04-08,06:38:55.000,98,11087442,12805,0,1680935934,13130.577406370001,35.45916777000093,53563.65797256001
2023-04-08,06:38:56.000,98,11087464,12885,0,1680935935,13130.51677958,35.40982385999814,53563.60906272001
2023-04-08,06:38:57.000,98,11087401,12685,0,1680935936,13130.45615279,35.40277472999878,53563.56714000001
2023-04-08,06:38:58.000,98,11087475,12925,0,1680935937,13130.32816289999,35.39572559999942,53563.52521728
2023-04-08,06:38:59.000,98,11087484,12845,0,1680935938,13130.301217659995,35.40277472999878,53563.46932032001
2023-04-08,06:39:00.000,98,11087461,12925,0,1680935939,13130.31469028,35.41687299000478,53563.51124304
2023-04-08,06:39:01.000,98,11087461,12605,0,1680935940,13130.220381939995,35.374578210001346,53563.4623332
2023-04-08,06:39:02.000,98,11087499,12885,0,1680935941,13130.18670038999,35.33933256000455,53563.39944912001
2023-04-08,06:39:03.000,98,11087464,12805,0,1680935942,13130.15301884,35.29703778000112,53563.448358960006
2023-04-08,06:39:04.000,98,11087467,13005,0,1680935943,13130.18670038999,35.2829395200024,53563.4623332
2023-04-08,06:39:05.000,98,11087421,12965,0,1680935944,13130.10586466999,35.28998865000176,53563.44137184001
2023-04-08,06:39:06.000,98,11087463,12645,0,1680935945,13130.038501569994,35.2829395200024,53563.37150064001
2023-04-08,06:39:07.000,98,11087414,12925,0,1680935946,13129.998083709994,35.27589039000304,53563.30162944001
2023-04-08,06:39:08.000,98,11087503,12965,0,1680935947,13129.923984299989,35.21949735000089,53563.18983552
2023-04-08,06:39:09.000,98,11087474,12845,0,1680935948,13129.903775369989,35.21949735000089,53563.23874536
2023-04-08,06:39:10.000,98,11087470,12885,0,1680935949,13129.991347399999,35.163104309998744,53563.31560368
2023-04-08,06:39:11.000,98,11087466,13005,0,1680935950,13129.964402159989,35.163104309998744,53563.2876552
2023-04-08,06:39:12.000,98,11087480,12765,0,1680935951,13129.957665849994,35.163104309998744,53563.24573248
2023-04-08,06:39:13.000,98,11087460,12965,0,1680935952,13129.897039059993,35.205399090002174,53563.161887040005
2023-04-08,06:39:14.000,98,11087421,12725,0,1680935953,13129.944193229989,35.191300830003456,53563.1479128
2023-04-08,06:39:15.000,98,11087491,12965,0,1680935954,13129.930720609998,35.205399090002174,53563.12695144
2023-04-08,06:39:16.000,98,11087417,12925,0,1680935955,13129.930720609998,35.205399090002174,53563.16887416
2023-04-08,06:39:17.000,98,11087476,12965,0,1680935956,13129.923984299989,35.212448220001534,53563.10599008001
2023-04-08,06:39:18.000,98,11087468,12805,0,1680935957,13129.937456919994,35.205399090002174,53563.0081704
2023-04-08,06:39:19.000,98,11087434,12885,0,1680935958,13129.930720609998,35.212448220001534,53563.043106000005
2023-04-08,06:39:20.000,98,11087522,13125,0,1680935959,13129.998083709994,35.24064473999897,53563.0780416
2023-04-08,06:39:21.000,98,11087434,13125,0,1680935960,13129.957665849994,35.24064473999897,53563.03611888001
2023-04-08,06:39:22.000,98,11087478,12965,0,1680935961,13129.937456919994,35.21949735000089,53563.01515752001
2023-04-08,06:39:23.000,98,11087474,12965,0,1680935962,13129.897039059993,35.25474299999769,53562.98720904001
2023-04-08,06:39:24.000,98,11087473,12965,0,1680935963,13129.883566439988,35.26884126000368,53562.91733784001
2023-04-08,06:39:25.000,98,11087479,12765,0,1680935964,13129.971138469999,35.27589039000304,53562.95926056
2023-04-08,06:39:26.000,98,11087489,12725,0,1680935965,13129.998083709994,35.30408691000048,53562.9732348
2023-04-08,06:39:27.000,98,11087417,12845,0,1680935966,13129.937456919994,35.29703778000112,53562.91035072
2023-04-08,06:39:28.000,98,11087499,12925,0,1680935967,13129.930720609998,35.28998865000176,53562.86842800001
2023-04-08,06:39:29.000,98,11087486,13005,0,1680935968,13129.923984299989,35.23359560999961,53562.91035072
2023-04-08,06:39:30.000,98,11087480,12845,0,1680935969,13129.923984299989,35.26884126000368,53562.80554392
2023-04-08,06:39:31.000,98,11087468,13005,0,1680935970,13129.883566439988,35.29703778000112,53562.88938936001
2023-04-08,06:39:32.000,98,11087507,13085,0,1680935971,13129.890302749998,35.29703778000112,53562.875415120005
2023-04-08,06:39:34.000,98,11087476,12845,0,1680935972,13129.795994409993,35.29703778000112,53562.826505280005
2023-04-08,06:39:35.000,98,11087463,12965,0,1680935973,13129.836412269993,35.29703778000112,53562.85445376
2023-04-08,06:39:36.000,98,11087458,12885,0,1680935974,13129.822939649988,35.30408691000048,53562.875415120005
2023-04-08,06:39:37.000,98,11087471,12965,0,1680935975,13129.816203339993,35.31113603999984,53562.85445376
2023-04-08,06:39:38.000,98,11087404,12885,0,1680935977,13129.742103930002,35.3181851699992,53562.88938936001
2023-04-08,06:39:39.000,98,11087461,13125,0,1680935978,13129.688213449997,35.26884126000368,53562.826505280005
2023-04-08,06:39:40.000,98,11087491,12885,0,1680935979,13129.627586659997,35.3181851699992,53562.85445376
2023-04-08,06:39:41.000,98,11087453,12805,0,1680935980,13129.627586659997,35.2829395200024,53562.707724240005
2023-04-08,06:39:42.000,98,11087467,13085,0,1680935981,13129.634322969992,35.29703778000112,53562.7636212
2023-04-08,06:39:43.000,98,11087490,13085,0,1680935982,13129.600641420002,35.261792130004324,53562.707724240005
2023-04-08,06:39:44.000,98,11087447,12965,0,1680935983,13129.560223560002,35.28998865000176,53562.68676288
2023-04-08,06:39:45.000,98,11087454,12965,0,1680935984,13129.566959869997,35.25474299999769,53562.72868560001
2023-04-08,06:39:46.000,98,11087486,12965,0,1680935985,13129.479387840001,35.24064473999897,53562.70073712001
2023-04-08,06:39:47.000,98,11087454,12845,0,1680935986,13129.472651529992,35.24769386999833,53562.69375
2023-04-08,06:39:48.000,98,11087481,12965,0,1680935987,13129.425497359996,35.22654648000025,53562.67977576001
2023-04-08,06:39:49.000,98,11087458,12965,0,1680935988,13129.425497359996,35.24064473999897,53562.609904560006
2023-04-08,06:39:50.000,98,11087496,12765,0,1680935989,13129.391815809991,35.261792130004324,53562.57496896
2023-04-08,06:39:51.000,98,11087428,13085,0,1680935990,13129.418761050001,35.24769386999833,53562.658814400005
2023-04-08,06:39:52.000,98,11087489,13005,0,1680935991,13129.432233669992,35.26884126000368,53562.60291744001
2023-04-08,06:39:53.000,98,11087443,12925,0,1680935992,13129.418761050001,35.25474299999769,53562.58195608001
2023-04-08,06:39:54.000,98,11087439,12765,0,1680935993,13129.33792533,35.27589039000304,53562.47016216
2023-04-08,06:39:55.000,98,11087502,12885,0,1680935994,13129.412024739991,35.29703778000112,53562.53304624001
2023-04-08,06:39:56.000,98,11087484,12965,0,1680935995,13129.364870569996,35.30408691000048,53562.56798184
2023-04-08,06:39:57.000,98,11087504,12965,0,1680935996,13129.324452709996,35.2829395200024,53562.56099472001
2023-04-08,06:39:58.000,98,11087489,12965,0,1680935997,13129.29750747,35.29703778000112,53562.46317504001
2023-04-08,06:39:59.000,98,11087431,12725,0,1680935998,13129.364870569996,35.29703778000112,53562.53304624001
2023-04-08,06:40:00.000,98,11087451,13045,0,1680935999,13129.33792533,35.30408691000048,53562.491123520005
2023-04-08,06:40:01.000,98,11087494,12885,0,1680936000,13129.405288429996,35.28998865000176,53562.55400760001
2023-04-08,06:40:02.000,98,11087473,12925,0,1680936001,13129.418761050001,35.33933256000455,53562.540033360005
2023-04-08,06:40:03.000,98,11087497,12965,0,1680936002,13129.438969980001,35.33933256000455,53562.491123520005
2023-04-08,06:40:04.000,98,11087446,12845,0,1680936003,13129.358134260001,35.381627340000705,53562.4492008
2023-04-08,06:40:05.000,98,11087484,12725,0,1680936004,13129.418761050001,35.36752908000199,53562.50509776
2023-04-08,06:40:06.000,98,11087484,12685,0,1680936005,13129.438969980001,35.381627340000705,53562.45618792
2023-04-08,06:40:07.000,98,11087434,12725,0,1680936006,13129.472651529992,35.35343082000327,53562.50509776
2023-04-08,06:40:08.000,98,11087446,12885,0,1680936007,13129.459178910001,35.36752908000199,53562.442213680006
2023-04-08,06:40:09.000,98,11087425,12885,0,1680936008,13129.560223560002,35.388676470000064,53562.519072
2023-04-08,06:40:10.000,98,11087468,12845,0,1680936009,13129.553487249992,35.39572559999942,53562.55400760001
2023-04-08,06:40:11.000,98,11087475,13125,0,1680936010,13129.573696179992,35.423922120004136,53562.50509776
2023-04-08,06:40:12.000,98,11087412,12685,0,1680936011,13129.566959869997,35.40277472999878,53562.42823944
2023-04-08,06:40:13.000,98,11087445,12885,0,1680936012,13129.560223560002,35.41687299000478,53562.41426520001
2023-04-08,06:40:14.000,98,11087460,13005,0,1680936013,13129.546750939997,35.40982385999814,53562.40029096
2023-04-08,06:40:15.000,98,11087490,13045,0,1680936014,13129.634322969992,35.41687299000478,53562.53304624001
2023-04-08,06:40:16.000,98,11087490,12885,0,1680936015,13129.654531899992,35.381627340000705,53562.53304624001
2023-04-08,06:40:17.000,98,11087437,12965,0,1680936016,13129.647795589997,35.40277472999878,53562.54702048
2023-04-08,06:40:18.000,98,11087487,12885,0,1680936017,13129.627586659997,35.388676470000064,53562.491123520005
2023-04-08,06:40:19.000,98,11087457,12965,0,1680936018,13129.587168799997,35.438020380002854,53562.442213680006
2023-04-08,06:40:20.000,98,11087462,12885,0,1680936019,13129.647795589997,35.423922120004136,53562.46317504001
2023-04-08,06:40:21.000,98,11087423,12725,0,1680936020,13129.728631309998,35.50146255000436,53562.52605912
2023-04-08,06:40:22.000,98,11087472,12925,0,1680936021,13129.775785479993,35.430971250003495,53562.47714928
2023-04-08,06:40:23.000,98,11087437,12605,0,1680936022,13129.775785479993,35.48031515999901,53562.47714928
2023-04-08,06:40:24.000,98,11087478,12805,0,1680936023,13129.822939649988,35.47326602999965,53562.52605912
2023-04-08,06:40:25.000,98,11087441,12925,0,1680936024,13129.917247989993,35.50851168000372,53562.540033360005
2023-04-08,06:40:26.000,98,11087463,12805,0,1680936025,13129.917247989993,35.48031515999901,53562.540033360005
2023-04-08,06:40:27.000,98,11087496,12925,0,1680936026,13129.944193229989,35.51556081000308,53562.519072
2023-04-08,06:40:28.000,98,11087469,12965,0,1680936027,13129.944193229989,35.5296590700018,53562.51208488001
2023-04-08,06:40:29.000,98,11087501,13005,0,1680936028,13129.930720609998,35.550806459999876,53562.50509776
2023-04-08,06:40:30.000,98,11087478,12765,0,1680936029,13129.984611089989,35.550806459999876,53562.540033360005
2023-04-08,06:40:31.000,98,11087492,12965,0,1680936030,13130.08565573999,35.557855589999235,53562.59593032
2023-04-08,06:40:32.000,98,11087471,13005,0,1680936031,13130.139546219994,35.53670820000116,53562.59593032
2023-04-08,06:40:33.000,98,11087478,12805,0,1680936032,13130.17322777,35.564904719998594,53562.56099472001
2023-04-08,06:40:34.000,98,11087475,12805,0,1680936033,13130.139546219994,35.59310124000331,53562.50509776
2023-04-08,06:40:35.000,98,11087483,12965,0,1680936034,13130.21364563,35.54375733000052,53562.58195608001
2023-04-08,06:40:36.000,98,11087444,12765,0,1680936035,13130.24732717999,35.557855589999235,53562.61689168
2023-04-08,06:40:37.000,98,11087476,12685,0,1680936036,13130.29448135,35.564904719998594,53562.63785304
2023-04-08,06:40:38.000,98,11087455,12765,0,1680936037,13130.321426589995,35.54375733000052,53562.67977576001
2023-04-08,06:40:39.000,98,11087426,12925,0,1680936038,13130.31469028,35.557855589999235,53562.609904560006
2023-04-08,06:40:40.000,98,11087437,12845,0,1680936039,13130.38878968999,35.52260994000244,53562.67977576001
2023-04-08,06:40:41.000,98,11087452,12965,0,1680936040,13130.510043269991,35.52260994000244,53562.70073712001
2023-04-08,06:40:42.000,98,11087512,12725,0,1680936041,13130.51677958,35.5296590700018,53562.72169848001
2023-04-08,06:40:43.000,98,11087508,12765,0,1680936042,13130.53698851,35.54375733000052,53562.67278864
2023-04-08,06:40:44.000,98,11087437,12645,0,1680936043,13130.617824230001,35.52260994000244,53562.74265984
2023-04-08,06:40:45.000,98,11087483,13005,0,1680936044,13130.638033160001,35.51556081000308,53562.79855680001
2023-04-08,06:40:46.000,98,11087498,12885,0,1680936045,13130.664978399996,35.53670820000116,53562.72868560001
2023-04-08,06:40:47.000,98,11087473,12885,0,1680936046,13130.712132569992,35.48736428999837,53562.86842800001
2023-04-08,06:40:48.000,98,11087495,12965,0,1680936047,13130.779495670002,35.50851168000372,53562.8334924
2023-04-08,06:40:49.000,98,11087487,12925,0,1680936048,13130.806440909997,35.50851168000372,53562.84047952
2023-04-08,06:40:50.000,98,11087462,12805,0,1680936049,13130.867067699997,35.46621690000029,53562.875415120005
2023-04-08,06:40:51.000,98,11087483,12725,0,1680936050,13130.907485559997,35.48031515999901,53562.88240224
2023-04-08,06:40:52.000,98,11087499,12885,0,1680936051,13130.981584970003,35.48031515999901,53562.924324960004
2023-04-08,06:40:53.000,98,11087472,12885,0,1680936052,13130.995057589993,35.52260994000244,53562.88240224
2023-04-08,06:40:54.000,98,11087477,12765,0,1680936053,13131.035475449993,35.438020380002854,53562.95926056
2023-04-08,06:40:55.000,98,11087449,13005,0,1680936054,13131.136520099994,35.47326602999965,53563.03611888001
2023-04-08,06:40:56.000,98,11087467,12765,0,1680936055,13131.190410579999,35.423922120004136,53563.02913176
2023-04-08,06:40:57.000,98,11087426,12685,0,1680936056,13131.244301059989,35.40982385999814,53563.07105448
2023-04-08,06:40:58.000,98,11087454,12885,0,1680936057,13131.277982609994,35.40277472999878,53563.09900296
2023-04-08,06:40:59.000,98,11087466,13005,0,1680936058,13131.217355819994,35.40982385999814,53563.05708024001
2023-04-08,06:41:00.000,98,11087467,12845,0,1680936059,13131.30492784999,35.40277472999878,53563.092015840004
2023-04-08,06:41:01.000,98,11087481,12805,0,1680936060,13131.35208202,35.374578210001346,53563.14092568
2023-04-08,06:41:02.000,98,11087478,12965,0,1680936061,13131.40597249999,35.388676470000064,53563.161887040005
2023-04-08,06:41:03.000,98,11087486,12765,0,1680936062,13131.419445119995,35.40277472999878,53563.14092568
2023-04-08,06:41:04.000,98,11087458,12765,0,1680936063,13131.419445119995,35.374578210001346,53563.15489992001
2023-04-08,06:41:05.000,98,11087460,13165,0,1680936064,13131.48680821999,35.33933256000455,53563.280668080006
2023-04-08,06:41:06.000,98,11087476,13005,0,1680936065,13131.50701714999,35.34638169000391,53563.26669384
2023-04-08,06:41:07.000,98,11087463,12965,0,1680936066,13131.51375346,35.35343082000327,53563.30162944001
2023-04-08,06:41:08.000,98,11087435,12925,0,1680936067,13131.49354453,35.325234299998556,53563.280668080006
2023-04-08,06:41:09.000,98,11087486,13045,0,1680936068,13131.459862979995,35.3181851699992,53563.26669384
2023-04-08,06:41:10.000,98,11087447,12725,0,1680936069,13131.46659928999,35.2829395200024,53563.32259080001
2023-04-08,06:41:11.000,98,11087421,13005,0,1680936070,13131.49354453,35.2829395200024,53563.36451352
2023-04-08,06:41:12.000,98,11087476,12965,0,1680936071,13131.52722607999,35.24769386999833,53563.427397600004
2023-04-08,06:41:13.000,98,11087468,12925,0,1680936072,13131.560907629995,35.212448220001534,53563.41342336
2023-04-08,06:41:14.000,98,11087428,13045,0,1680936073,13131.4733356,35.1842517000041,53563.378487760005
2023-04-08,06:41:15.000,98,11087488,12925,0,1680936074,13131.48680821999,35.198349960002815,53563.43438472
2023-04-08,06:41:16.000,98,11087445,12885,0,1680936075,13131.439654049995,35.163104309998744,53563.42041048001
2023-04-08,06:41:17.000,98,11087457,12925,0,1680936076,13131.37229095,35.13490779000131,53563.427397600004
2023-04-08,06:41:18.000,98,11087422,13005,0,1680936077,13131.32513677999,35.10671127000387,53563.40643624
2023-04-08,06:41:19.000,98,11087445,13125,0,1680936078,13131.358818329994,35.05031823000172,53563.40643624
2023-04-08,06:41:20.000,98,11087457,12885,0,1680936079,13131.291455229999,35.029170840003644,53563.43438472
2023-04-08,06:41:21.000,98,11087456,12845,0,1680936080,13131.30492784999,34.98687606000021,53563.42041048001
2023-04-08,06:41:22.000,98,11087433,13125,0,1680936081,13131.271246299999,34.979826930000854,53563.427397600004
2023-04-08,06:41:23.000,98,11087472,12765,0,1680936082,13131.251037369999,34.923433889998705,53563.44137184001
2023-04-08,06:41:24.000,98,11087466,12885,0,1680936083,13131.170201649998,34.88113911000255,53563.44137184001
2023-04-08,06:41:25.000,98,11087482,12965,0,1680936084,13131.116311169993,34.84589345999848,53563.39246200001
2023-04-08,06:41:26.000,98,11087467,12845,0,1680936085,13131.022002829988,34.81769694000104,53563.36451352
2023-04-08,06:41:27.000,98,11087464,12645,0,1680936086,13131.082629619988,34.754254769999534,53563.41342336
2023-04-08,06:41:28.000,98,11087496,12885,0,1680936087,13130.954639729993,34.747205640000175,53563.42041048001
2023-04-08,06:41:29.000,98,11087461,12925,0,1680936088,13130.887276629997,34.66261608000059,53563.33656504
2023-04-08,06:41:30.000,98,11087462,12965,0,1680936089,13130.860331390002,34.64146869000251,53563.40643624
2023-04-08,06:41:31.000,98,11087503,13085,0,1680936090,13130.813177219992,34.556879130002926,53563.329577920005
2023-04-08,06:41:32.000,98,11087489,13045,0,1680936091,13130.766023049997,34.521633479998854,53563.31560368
2023-04-08,06:41:33.000,98,11087438,12965,0,1680936092,13130.678451020001,34.50048609000078,53563.26669384
2023-04-08,06:41:34.000,98,11087500,12965,0,1680936093,13130.590878989991,34.43704391999927,53563.16887416
2023-04-08,06:41:35.000,98,11087489,12965,0,1680936094,13130.584142679996,34.394749140003114,53563.19682264
2023-04-08,06:41:36.000,98,11087492,12885,0,1680936095,13130.51677958,34.3665526199984,53563.23175824001
2023-04-08,06:41:37.000,98,11087527,12765,0,1680936096,13130.543724819996,34.32425784000225,53563.19682264
2023-04-08,06:41:38.000,98,11087473,12805,0,1680936097,13130.44941647999,34.32425784000225,53563.11996432
2023-04-08,06:41:39.000,98,11087444,13125,0,1680936098,13130.361844449995,34.26081567000074,53563.02214464
2023-04-08,06:41:40.000,98,11087488,12805,0,1680936099,13130.26753610999,34.19737349999923,53562.994196160005
2023-04-08,06:41:41.000,98,11087490,12885,0,1680936100,13130.1934367,34.162127850002435,53562.93829920001
2023-04-08,06:41:42.000,98,11087466,12605,0,1680936101,13130.20690931999,34.155078720003075,53562.994196160005
2023-04-08,06:41:43.000,98,11087451,12765,0,1680936102,13130.14628252999,34.119833069999004,53562.91035072
2023-04-08,06:41:44.000,98,11087438,12725,0,1680936103,13130.078919429994,34.049341769998136,53562.945286320006
2023-04-08,06:41:45.000,98,11087473,13125,0,1680936104,13129.991347399999,34.02819438000006,53562.80554392
2023-04-08,06:41:46.000,98,11087500,12805,0,1680936105,13129.984611089989,34.00704699000198,53562.84746664001
2023-04-08,06:41:47.000,98,11087514,12965,0,1680936106,13129.930720609998,33.95770307999919,53562.81253104
2023-04-08,06:41:48.000,98,11087475,12765,0,1680936107,13129.883566439988,33.94360482000047,53562.7636212
2023-04-08,06:41:49.000,98,11087472,12965,0,1680936108,13129.775785479993,33.89426090999768,53562.658814400005
2023-04-08,06:41:50.000,98,11087464,12885,0,1680936109,13129.721895000002,33.873113519999606,53562.588943200004
2023-04-08,06:41:51.000,98,11087476,12925,0,1680936110,13129.755576549993,33.83786787000281,53562.658814400005
2023-04-08,06:41:52.000,98,11087475,12965,0,1680936111,13129.674740829993,33.78147483000066,53562.6238788
2023-04-08,06:41:53.000,98,11087451,12765,0,1680936112,13129.614114039992,33.746229180003866,53562.49811064
2023-04-08,06:41:54.000,98,11087477,12805,0,1680936113,13129.499596770002,33.66163962000428,53562.42823944
2023-04-08,06:41:55.000,98,11087522,12925,0,1680936114,13129.452442599992,33.654590489997645,53562.35138112
2023-04-08,06:41:56.000,98,11087444,12965,0,1680936115,13129.405288429996,33.59114832000341,53562.372342480005
2023-04-08,06:41:57.000,98,11087452,12925,0,1680936116,13129.344661639996,33.61229571000149,53562.26054856
2023-04-08,06:41:58.000,98,11087469,12845,0,1680936117,13129.310980089991,33.54885353999998,53562.23260008
2023-04-08,06:41:59.000,98,11087463,12885,0,1680936118,13129.17625389,33.49950963000447,53562.18369024
2023-04-08,06:42:00.000,98,11087496,12725,0,1680936119,13129.15604496,33.49950963000447,53562.12080616
2023-04-08,06:42:01.000,98,11087462,12805,0,1680936120,13129.12909971999,33.42196920000424,53562.0649092
2023-04-08,06:42:02.000,98,11087471,13005,0,1680936121,13129.041527689995,33.38672355000017,53561.94612816
2023-04-08,06:42:03.000,98,11087452,13205,0,1680936122,13128.97416459,33.344428770004015,53561.88324408001
2023-04-08,06:42:04.000,98,11087449,12725,0,1680936123,13128.88659255999,33.302133990000584,53561.83433424
2023-04-08,06:42:05.000,98,11087501,12645,0,1680936124,13128.799020529994,33.33033050999802,53561.69459184001
2023-04-08,06:42:06.000,98,11087482,13125,0,1680936125,13128.711448499998,33.23164268999972,53561.61773352
2023-04-08,06:42:07.000,98,11087439,12805,0,1680936126,13128.772075289999,33.16820051999821,53561.68760472
2023-04-08,06:42:08.000,98,11087479,12885,0,1680936127,13128.718184809994,33.16820051999821,53561.63869488
2023-04-08,06:42:09.000,98,11087448,13125,0,1680936128,13128.623876469988,33.118856610002695,53561.51292672
2023-04-08,06:42:10.000,98,11087485,13005,0,1680936129,13128.623876469988,33.076561829999264,53561.51292672
2023-04-08,06:42:11.000,98,11087467,12805,0,1680936130,13128.590194919998,33.09770922000462,53561.42908128001
2023-04-08,06:42:12.000,98,11087448,12805,0,1680936131,13128.529568129998,33.062463570000546,53561.3312616
2023-04-08,06:42:13.000,98,11087468,12925,0,1680936132,13128.421787170002,33.076561829999264,53561.23344192
2023-04-08,06:42:14.000,98,11087504,12965,0,1680936133,13128.334215139992,32.99902139999904,53561.149596480005
2023-04-08,06:42:15.000,98,11087458,12965,0,1680936134,13128.374632999992,32.9708248800016,53561.21248056001
2023-04-08,06:42:16.000,98,11087425,12525,0,1680936135,13128.327478829997,32.92148096999881,53561.20549344
2023-04-08,06:42:17.000,98,11087490,13125,0,1680936136,13128.253379419992,32.92853009999817,53561.0867124
2023-04-08,06:42:18.000,98,11087490,12685,0,1680936137,13128.206225249996,32.886235320002015,53560.99587984
2023-04-08,06:42:19.000,98,11087473,12725,0,1680936138,13128.111916909991,32.85803880000458,53560.89806016
2023-04-08,06:42:20.000,98,11087509,13205,0,1680936139,13128.07823536,32.81574402000115,53560.863124560005
2023-04-08,06:42:21.000,98,11087505,13005,0,1680936140,13128.064762739996,32.79459663000307,53560.772292
2023-04-08,06:42:22.000,98,11087449,12765,0,1680936141,13128.064762739996,32.77344923999772,53560.79325336
2023-04-08,06:42:23.000,98,11087476,12605,0,1680936142,13128.044553809996,32.78754750000371,53560.7024208
2023-04-08,06:42:24.000,98,11087451,12765,0,1680936143,13127.983927019995,32.73820359000092,53560.72338216
2023-04-08,06:42:25.000,98,11087474,12765,0,1680936144,13127.943509159995,32.717056200002844,53560.54171704001
2023-04-08,06:42:26.000,98,11087448,12925,0,1680936145,13127.983927019995,32.68885967999813,53560.5626784
2023-04-08,06:42:27.000,98,11087506,12805,0,1680936146,13127.91656392,32.660663160000695,53560.52075568001
2023-04-08,06:42:28.000,98,11087478,12965,0,1680936147,13127.903091299995,32.64656490000198,53560.527742800004
2023-04-08,06:42:29.000,98,11087505,13165,0,1680936148,13127.842464509995,32.63951577000262,53560.46485872
2023-04-08,06:42:30.000,98,11087443,12765,0,1680936149,13127.86940974999,32.58312273000047,53560.39498752
2023-04-08,06:42:31.000,98,11087477,12925,0,1680936150,13127.862673439995,32.57607360000111,53560.248258
2023-04-08,06:42:32.000,98,11087499,12565,0,1680936151,13127.84920081999,32.540827950004314,53560.3181292
2023-04-08,06:42:33.000,98,11087473,12925,0,1680936152,13127.822255579995,32.53377881999768,53560.311142080005
2023-04-08,06:42:34.000,98,11087498,12925,0,1680936153,13127.78857402999,32.44918925999809,53560.22729664
2023-04-08,06:42:35.000,98,11087483,12845,0,1680936154,13127.660584139994,32.435090999999375,53560.13646408001
2023-04-08,06:42:36.000,98,11087508,12805,0,1680936155,13127.680793069994,32.38574709000386,53560.13646408001
2023-04-08,06:42:37.000,98,11087429,12725,0,1680936156,13127.66732044999,32.35755056999915,53560.1783868
2023-04-08,06:42:38.000,98,11087454,13045,0,1680936157,13127.60669365999,32.31525579000299,53560.08056712
2023-04-08,06:42:39.000,98,11087425,12925,0,1680936158,13127.539330559994,32.27296100999956,53560.01768304001
2023-04-08,06:42:40.000,98,11087451,12885,0,1680936159,13127.559539489994,32.209518839998054,53559.98973456
2023-04-08,06:42:41.000,98,11087422,12605,0,1680936160,13127.559539489994,32.22361710000405,53560.01069592
2023-04-08,06:42:42.000,98,11087467,12845,0,1680936161,13127.471967459998,32.195420579999336,53560.0037088
2023-04-08,06:42:43.000,98,11087480,12885,0,1680936162,13127.438285909993,32.15312580000318,53559.91287624
2023-04-08,06:42:44.000,98,11087514,12845,0,1680936163,13127.424813289988,32.08968363000167,53559.83601792
2023-04-08,06:42:45.000,98,11087492,13005,0,1680936164,13127.377659119993,32.08968363000167,53559.74518536
2023-04-08,06:42:46.000,98,11087507,13045,0,1680936165,13127.337241259993,32.082634500002314,53559.68230128001
2023-04-08,06:42:47.000,98,11087467,12885,0,1680936166,13127.404604359988,32.04738884999824,53559.78710808
2023-04-08,06:42:48.000,98,11087446,12725,0,1680936167,13127.370922809998,31.99099581000337,53559.76614672
2023-04-08,06:42:49.000,98,11087479,12765,0,1680936168,13127.303559710002,31.99804494000273,53559.64736568
2023-04-08,06:42:50.000,98,11087470,12885,0,1680936169,13127.323768640003,31.9205045100025,53559.6194172
2023-04-08,06:42:51.000,98,11087475,12765,0,1680936170,13127.276614469993,31.857062340000994,53559.6194172
2023-04-08,06:42:52.000,98,11087454,12685,0,1680936171,13127.215987679992,31.871160599999712,53559.591468720006
2023-04-08,06:42:53.000,98,11087479,13045,0,1680936172,13127.148624579997,31.835914950002916,53559.48666192
2023-04-08,06:42:54.000,98,11087489,13045,0,1680936173,13127.067788859997,31.835914950002916,53559.39582936001
2023-04-08,06:42:55.000,98,11087467,12965,0,1680936174,13127.074525169992,31.779521910000767,53559.50762328
2023-04-08,06:42:56.000,98,11087479,12925,0,1680936175,13127.074525169992,31.772472780001408,53559.45172632
2023-04-08,06:42:57.000,98,11087473,12645,0,1680936176,13127.000425760001,31.730177999997977,53559.41679072001
2023-04-08,06:42:58.000,98,11087434,12805,0,1680936177,13126.946535279996,31.7090306099999,53559.33294528
2023-04-08,06:42:59.000,98,11087479,13045,0,1680936178,13126.872435869991,31.638539309999032,53559.20019000001
2023-04-08,06:43:00.000,98,11087466,12725,0,1680936179,13126.825281699996,31.65263756999775,53559.1652544
2023-04-08,06:43:01.000,98,11087458,12725,0,1680936180,13126.83875432,31.65263756999775,53559.235125600004
2023-04-08,06:43:02.000,98,11087446,12965,0,1680936181,13126.7579186,31.624441050000314,53559.207177120006
2023-04-08,06:43:03.000,98,11087480,12925,0,1680936182,13126.71076442999,31.5750971400048,53559.13031880001
2023-04-08,06:43:04.000,98,11087462,12605,0,1680936183,13126.71076442999,31.568048009998165,53559.025512
2023-04-08,06:43:05.000,98,11087454,12885,0,1680936184,13126.73097335999,31.53280236000137,53559.10237032
2023-04-08,06:43:06.000,98,11087470,12765,0,1680936185,13126.69055549999,31.546900620000088,53559.039486240006
2023-04-08,06:43:07.000,98,11087475,12925,0,1680936186,13126.65013763999,31.504605840003933,53559.018524880004
2023-04-08,06:43:08.000,98,11087476,12845,0,1680936187,13126.60971977999,31.47640931999922,53558.94865368
2023-04-08,06:43:09.000,98,11087415,12925,0,1680936188,13126.542356679995,31.47640931999922,53558.90673096
2023-04-08,06:43:10.000,98,11087439,12925,0,1680936189,13126.48846619999,31.47640931999922,53558.82987264
2023-04-08,06:43:11.000,98,11087487,12925,0,1680936190,13126.542356679995,31.405918019998353,53558.92769232
2023-04-08,06:43:12.000,98,11087475,12965,0,1680936191,13126.48846619999,31.398868889998994,53558.87878248
2023-04-08,06:43:13.000,98,11087463,12805,0,1680936192,13126.421103099994,31.398868889998994,53558.82987264
2023-04-08,06:43:14.000,98,11087434,12965,0,1680936193,13126.333531069999,31.398868889998994,53558.69711736001
2023-04-08,06:43:15.000,98,11087467,12965,0,1680936194,13126.333531069999,31.377721500000916,53558.77397568001
2023-04-08,06:43:16.000,98,11087448,12885,0,1680936195,13126.320058449994,31.33542672000476,53558.732052960004
2023-04-08,06:43:17.000,98,11087468,12965,0,1680936196,13126.293113209998,31.30018107000069,53558.704104480006
2023-04-08,06:43:18.000,98,11087466,12845,0,1680936197,13126.245959039989,31.279033680002613,53558.7110916
2023-04-08,06:43:19.000,98,11087473,12965,0,1680936198,13126.185332249988,31.28608281000197,53558.59929768
2023-04-08,06:43:20.000,98,11087466,12845,0,1680936199,13126.104496530003,31.271984550003253,53558.59929768
2023-04-08,06:43:21.000,98,11087440,12965,0,1680936200,13126.124705460003,31.201493250002386,53558.64820752
2023-04-08,06:43:22.000,98,11087459,12605,0,1680936201,13126.070814979998,31.18034586000431,53558.585323440006
2023-04-08,06:43:23.000,98,11087489,12605,0,1680936202,13125.989979259997,31.13100195000152,53558.52942648001
2023-04-08,06:43:24.000,98,11087472,12965,0,1680936203,13125.902407230002,31.152149339999596,53558.466542400005
2023-04-08,06:43:25.000,98,11087451,12605,0,1680936204,13125.875461989992,31.088707169998088,53558.4316068
2023-04-08,06:43:26.000,98,11087454,13005,0,1680936205,13125.808098889996,31.06051065000065,53558.42461968
2023-04-08,06:43:27.000,98,11087461,12845,0,1680936206,13125.814835199992,30.990019349999784,53558.515452240004
2023-04-08,06:43:28.000,98,11087506,12965,0,1680936207,13125.720526860001,30.997068479999143,53558.4316068
2023-04-08,06:43:29.000,98,11087473,12845,0,1680936208,13125.632954829991,30.93362631000491,53558.3268
2023-04-08,06:43:30.000,98,11087445,13045,0,1680936209,13125.585800659996,30.93362631000491,53558.34077424001
2023-04-08,06:43:31.000,98,11087471,12725,0,1680936210,13125.565591729996,30.88428240000212,53558.29186440001
2023-04-08,06:43:32.000,98,11087456,12725,0,1680936211,13125.504964939995,30.877233270002762,53558.249941680006
2023-04-08,06:43:33.000,98,11087459,12925,0,1680936212,13125.424129219995,30.820840230000613,53558.180070480004
2023-04-08,06:43:34.000,98,11087482,12805,0,1680936213,13125.403920289995,30.820840230000613,53558.180070480004
2023-04-08,06:43:35.000,98,11087521,13005,0,1680936214,13125.424129219995,30.750348929999745,53558.22199320001
2023-04-08,06:43:36.000,98,11087448,12605,0,1680936215,13125.39718398,30.729201540001668,53558.24295456001
2023-04-08,06:43:37.000,98,11087462,12885,0,1680936216,13125.32982087999,30.72215241000231,53558.1870576
2023-04-08,06:43:38.000,98,11087448,13005,0,1680936217,13125.262457779994,30.70805415000359,53558.14513488
2023-04-08,06:43:39.000,98,11087426,12885,0,1680936218,13125.18835836999,30.693955890004872,53558.00539248001
2023-04-08,06:43:40.000,98,11087519,12765,0,1680936219,13125.161413129994,30.72215241000231,53558.0473152
2023-04-08,06:43:41.000,98,11087493,12925,0,1680936220,13125.168149439989,30.67280849999952,53558.01936672
2023-04-08,06:43:42.000,98,11087481,12965,0,1680936221,13125.107522649989,30.66575937000016,53558.02635384001
2023-04-08,06:43:43.000,98,11087450,12765,0,1680936222,13125.100786339994,30.67280849999952,53557.914559920006
2023-04-08,06:43:44.000,98,11087465,13085,0,1680936223,13125.073841099998,30.679857629998878,53557.893598560004
2023-04-08,06:43:45.000,98,11087497,13125,0,1680936224,13125.154676819999,30.66575937000016,53557.94949552
2023-04-08,06:43:46.000,98,11087513,12965,0,1680936225,13125.120995269994,30.70100502000423,53557.914559920006
2023-04-08,06:43:47.000,98,11087488,12765,0,1680936226,13125.094050029998,30.67280849999952,53557.83770160001
2023-04-08,06:43:48.000,98,11087464,12965,0,1680936227,13125.073841099998,30.6587102400008,53557.83770160001
2023-04-08,06:43:49.000,98,11087477,12965,0,1680936228,13125.053632169998,30.637562850002723,53557.746869040006
2023-04-08,06:43:50.000,98,11087471,12805,0,1680936229,13125.019950619993,30.679857629998878,53557.75385616
2023-04-08,06:43:51.000,98,11087479,12965,0,1680936230,13125.073841099998,30.6587102400008,53557.80975312
2023-04-08,06:43:52.000,98,11087462,12925,0,1680936231,13125.073841099998,30.60936632999801,53557.82372736
2023-04-08,06:43:53.000,98,11087440,12925,0,1680936232,13125.087313719989,30.574120680001215,53557.76084328
2023-04-08,06:43:54.000,98,11087486,12965,0,1680936233,13125.013214309998,30.595268069999292,53557.71193344
2023-04-08,06:43:55.000,98,11087508,13125,0,1680936234,13125.060368479993,30.60936632999801,53557.725907680004
2023-04-08,06:43:56.000,98,11087501,12765,0,1680936235,13125.033423239998,30.581169810000574,53557.725907680004
2023-04-08,06:43:57.000,98,11087489,12925,0,1680936236,13125.026686929989,30.65166111000144,53557.75385616
2023-04-08,06:43:58.000,98,11087470,12765,0,1680936237,13125.040159549993,30.60231719999865,53557.77481752
2023-04-08,06:43:59.000,98,11087504,12965,0,1680936238,13124.999741689993,30.60231719999865,53557.70494632
2023-04-08,06:44:00.000,98,11087478,12965,0,1680936239,13125.006477999988,30.60936632999801,53557.69097208001
2023-04-08,06:44:01.000,98,11087474,12645,0,1680936240,13125.053632169998,30.588218939999933,53557.76783040001
2023-04-08,06:44:02.000,98,11087448,13045,0,1680936241,13125.019950619993,30.567071550001856,53557.746869040006
2023-04-08,06:44:03.000,98,11087504,12925,0,1680936242,13124.999741689993,30.595268069999292,53557.69097208001
2023-04-08,06:44:04.000,98,11087470,12805,0,1680936243,13124.959323829993,30.60936632999801,53557.67001072001
2023-04-08,06:44:05.000,98,11087473,12765,0,1680936244,13124.966060139988,30.531825899997784,53557.628088000005
2023-04-08,06:44:06.000,98,11087486,12765,0,1680936245,13124.999741689993,30.524776769998425,53557.697959200006
2023-04-08,06:44:07.000,98,11087488,12605,0,1680936246,13125.026686929989,30.524776769998425,53557.80975312
2023-04-08,06:44:08.000,98,11087478,12885,0,1680936247,13125.006477999988,30.567071550001856,53557.75385616
2023-04-08,06:44:09.000,98,11087471,12845,0,1680936248,13124.952587519998,30.54592416000378,53557.6630236
2023-04-08,06:44:10.000,98,11087510,12765,0,1680936249,13124.999741689993,30.49658025000099,53557.75385616
2023-04-08,06:44:11.000,98,11087456,12885,0,1680936250,13125.013214309998,30.503629380000348,53557.78879176001
2023-04-08,06:44:12.000,98,11087466,12925,0,1680936251,13124.966060139988,30.47543286000291,53557.76783040001
2023-04-08,06:44:13.000,98,11087492,12645,0,1680936252,13124.966060139988,30.44018720999884,53557.746869040006
2023-04-08,06:44:14.000,98,11087483,13125,0,1680936253,13124.979532759993,30.411990690001403,53557.78180464
2023-04-08,06:44:15.000,98,11087488,13005,0,1680936254,13125.006477999988,30.404941560002044,53557.81674024001
2023-04-08,06:44:16.000,98,11087455,12965,0,1680936255,13125.046895859989,30.397892430002685,53557.8726372
2023-04-08,06:44:17.000,98,11087511,12805,0,1680936256,13125.006477999988,30.362646779998613,53557.865650080006
2023-04-08,06:44:18.000,98,11087509,12805,0,1680936257,13124.999741689993,30.376745040004607,53557.844688720004
2023-04-08,06:44:19.000,98,11087509,12965,0,1680936258,13124.979532759993,30.327401130001817,53557.795778880005
2023-04-08,06:44:20.000,98,11087475,12805,0,1680936259,13124.945851209988,30.334450260001177,53557.795778880005
2023-04-08,06:44:21.000,98,11087484,13125,0,1680936260,13124.999741689993,30.348548519999895,53557.8726372
2023-04-08,06:44:22.000,98,11087462,12605,0,1680936261,13125.013214309998,30.355597649999254,53557.85866296001
2023-04-08,06:44:23.000,98,11087474,13005,0,1680936262,13124.993005379998,30.369695909997972,53557.83770160001
2023-04-08,06:44:24.000,98,11087489,12885,0,1680936263,13124.979532759993,30.369695909997972,53557.8726372
2023-04-08,06:44:25.000,98,11087492,12805,0,1680936264,13125.006477999988,30.355597649999254,53557.90757280001
2023-04-08,06:44:26.000,98,11087510,12885,0,1680936265,13124.966060139988,30.327401130001817,53557.9425084
2023-04-08,06:44:27.000,98,11087437,12885,0,1680936266,13124.952587519998,30.383794170003966,53557.94949552
2023-04-08,06:44:28.000,98,11087471,12965,0,1680936267,13124.952587519998,30.341499390000536,53557.99840536
2023-04-08,06:44:29.000,98,11087447,12925,0,1680936268,13124.898697039993,30.341499390000536,53557.90757280001
2023-04-08,06:44:30.000,98,11087480,12645,0,1680936269,13124.871751799998,30.334450260001177,53557.865650080006
2023-04-08,06:44:31.000,98,11087470,12685,0,1680936270,13124.959323829993,30.32035200000246,53557.99840536
2023-04-08,06:44:32.000,98,11087475,12885,0,1680936271,13124.952587519998,30.3133028700031,53557.98443112001
2023-04-08,06:44:33.000,98,11087500,12845,0,1680936272,13124.939114899993,30.362646779998613,53558.01936672
2023-04-08,06:44:34.000,98,11087459,12965,0,1680936273,13124.885224420002,30.29920461000438,53557.99141824
2023-04-08,06:44:35.000,98,11087479,12605,0,1680936274,13124.905433350003,30.341499390000536,53557.977444
2023-04-08,06:44:36.000,98,11087465,13005,0,1680936275,13124.898697039993,30.32035200000246,53558.033340960006
2023-04-08,06:44:37.000,98,11087483,12885,0,1680936276,13124.912169659998,30.32035200000246,53558.05430232001
2023-04-08,06:44:38.000,98,11087468,12685,0,1680936277,13124.898697039993,30.3133028700031,53558.04032808
2023-04-08,06:44:39.000,98,11087460,12845,0,1680936278,13124.898697039993,30.30625374000374,53558.06827656
2023-04-08,06:44:40.000,98,11087481,12845,0,1680936279,13124.871751799998,30.292155479997746,53558.09622504
2023-04-08,06:44:41.000,98,11087510,13085,0,1680936280,13124.891960729998,30.29920461000438,53558.11019928
2023-04-08,06:44:42.000,98,11087499,12725,0,1680936281,13124.905433350003,30.292155479997746,53558.16609624
2023-04-08,06:44:43.000,98,11087471,13045,0,1680936282,13124.878488109993,30.26395896000031,53558.13814776
2023-04-08,06:44:44.000,98,11087502,12925,0,1680936283,13124.838070249993,30.214615050004795,53558.04032808
2023-04-08,06:44:45.000,98,11087500,13005,0,1680936284,13124.831333939997,30.186418530000083,53558.10321216001
2023-04-08,06:44:46.000,98,11087508,12725,0,1680936285,13124.817861319993,30.221664180004154,53558.15910912
2023-04-08,06:44:47.000,98,11087450,12965,0,1680936286,13124.885224420002,30.235762440002873,53558.16609624
2023-04-08,06:44:48.000,98,11087512,13005,0,1680936287,13124.838070249993,30.172320270001364,53558.14513488
2023-04-08,06:44:49.000,98,11087471,12725,0,1680936288,13124.804388700002,30.172320270001364,53558.061289440004
2023-04-08,06:44:50.000,98,11087506,13045,0,1680936289,13124.865015490002,30.172320270001364,53558.13814776
2023-04-08,06:44:51.000,98,11087492,12725,0,1680936290,13124.851542869998,30.2005167899988,53558.201031840006
2023-04-08,06:44:52.000,98,11087445,12965,0,1680936291,13124.858279179993,30.130025489997934,53558.21500608
2023-04-08,06:44:53.000,98,11087457,12805,0,1680936292,13124.831333939997,30.101828970000497,53558.201031840006
2023-04-08,06:44:54.000,98,11087484,12965,0,1680936293,13124.797652389992,30.108878099999856,53558.201031840006
2023-04-08,06:44:55.000,98,11087498,13205,0,1680936294,13124.844806560002,30.151172880003287,53558.35474848
2023-04-08,06:44:56.000,98,11087477,12685,0,1680936295,13124.871751799998,30.07363245000306,53558.29186440001
2023-04-08,06:44:57.000,98,11087519,12765,0,1680936296,13124.865015490002,30.08773071000178,53558.27789016
2023-04-08,06:44:58.000,98,11087471,12925,0,1680936297,13124.858279179993,30.0665833200037,53558.228980320004
2023-04-08,06:44:59.000,98,11087481,13045,0,1680936298,13124.817861319993,30.052485059997707,53558.20801896
2023-04-08,06:45:00.000,98,11087457,12845,0,1680936299,13124.824597630002,30.052485059997707,53558.23596744
2023-04-08,06:45:01.000,98,11087503,13085,0,1680936300,13124.871751799998,30.059534190004342,53558.31282576
2023-04-08,06:45:02.000,98,11087458,12965,0,1680936301,13124.838070249993,30.07363245000306,53558.29186440001
2023-04-08,06:45:03.000,98,11087511,12765,0,1680936302,13124.790916079997,30.059534190004342,53558.30583864
2023-04-08,06:45:04.000,98,11087480,12885,0,1680936303,13124.831333939997,30.01723941000091,53558.35474848
2023-04-08,06:45:05.000,98,11087448,12645,0,1680936304,13124.912169659998,30.02428854000027,53558.347761360004
2023-04-08,06:45:06.000,98,11087519,12965,0,1680936305,13124.858279179993,30.01723941000091,53558.38269696
2023-04-08,06:45:07.000,98,11087480,12965,0,1680936306,13124.838070249993,29.996092020002834,53558.41064544001
2023-04-08,06:45:08.000,98,11087524,12925,0,1680936307,13124.871751799998,29.96789549999812,53558.38269696
2023-04-08,06:45:09.000,98,11087508,12925,0,1680936308,13124.817861319993,29.974944630004757,53558.31282576
2023-04-08,06:45:10.000,98,11087555,13285,0,1680936309,13124.844806560002,29.946748110000044,53558.37570984
2023-04-08,06:45:11.000,98,11087503,12685,0,1680936310,13124.918905969993,29.939698980000685,53558.45256816
2023-04-08,06:45:12.000,98,11087477,13005,0,1680936311,13124.918905969993,29.946748110000044,53558.47352952
2023-04-08,06:45:13.000,98,11087492,12925,0,1680936312,13124.918905969993,29.96789549999812,53558.48750376001
2023-04-08,06:45:14.000,98,11087505,12685,0,1680936313,13124.878488109993,29.918551590002608,53558.396671200004
2023-04-08,06:45:15.000,98,11087500,12765,0,1680936314,13124.891960729998,29.876256809999177,53558.44558104
2023-04-08,06:45:16.000,98,11087501,12925,0,1680936315,13124.912169659998,29.86215855000046,53558.52243936
2023-04-08,06:45:17.000,98,11087512,12725,0,1680936316,13124.891960729998,29.84101116000238,53558.55737496001
2023-04-08,06:45:18.000,98,11087456,13125,0,1680936317,13124.898697039993,29.869207679999818,53558.52942648001
2023-04-08,06:45:19.000,98,11087471,13125,0,1680936318,13124.918905969993,29.826912900003663,53558.5713492
2023-04-08,06:45:20.000,98,11087489,12885,0,1680936319,13124.939114899993,29.833962030003022,53558.5713492
2023-04-08,06:45:21.000,98,11087481,13045,0,1680936320,13125.013214309998,29.84806029000174,53558.6412204
2023-04-08,06:45:22.000,98,11087466,12765,0,1680936321,13124.986269069988,29.833962030003022,53558.61327192
2023-04-08,06:45:23.000,98,11087467,12925,0,1680936322,13124.972796449998,29.869207679999818,53558.5713492
2023-04-08,06:45:24.000,98,11087484,12925,0,1680936323,13124.972796449998,29.819863770004304,53558.57833632001
2023-04-08,06:45:25.000,98,11087457,12845,0,1680936324,13124.966060139988,29.869207679999818,53558.59929768
2023-04-08,06:45:26.000,98,11087483,13005,0,1680936325,13125.026686929989,29.81281463999767,53558.62724616001
2023-04-08,06:45:27.000,98,11087476,12885,0,1680936326,13125.067104789989,29.826912900003663,53558.69013024
2023-04-08,06:45:28.000,98,11087498,12885,0,1680936327,13125.060368479993,29.8551094200011,53558.64820752
2023-04-08,06:45:29.000,98,11087446,12805,0,1680936328,13125.040159549993,29.833962030003022,53558.6412204
2023-04-08,06:45:30.000,98,11087474,13245,0,1680936329,13125.100786339994,29.86215855000046,53558.71807872
2023-04-08,06:45:31.000,98,11087505,12965,0,1680936330,13125.094050029998,29.833962030003022,53558.753014320006
2023-04-08,06:45:32.000,98,11087457,12885,0,1680936331,13125.107522649989,29.84101116000238,53558.71807872
2023-04-08,06:45:33.000,98,11087454,12965,0,1680936332,13125.073841099998,29.80576550999831,53558.6412204
2023-04-08,06:45:34.000,98,11087478,12925,0,1680936333,13125.094050029998,29.826912900003663,53558.7110916
2023-04-08,06:45:35.000,98,11087444,12845,0,1680936334,13125.20856729999,29.819863770004304,53558.801924160005
2023-04-08,06:45:36.000,98,11087458,13005,0,1680936335,13125.18835836999,29.826912900003663,53558.871795360006
2023-04-08,06:45:37.000,98,11087467,12885,0,1680936336,13125.235512539999,29.833962030003022,53558.850834000004
2023-04-08,06:45:38.000,98,11087427,13005,0,1680936337,13125.24898515999,29.869207679999818,53558.82288552001
2023-04-08,06:45:39.000,98,11087477,13045,0,1680936338,13125.24898515999,29.876256809999177,53558.73904008
2023-04-08,06:45:40.000,98,11087467,13005,0,1680936339,13125.26919408999,29.890355069997895,53558.850834000004
2023-04-08,06:45:41.000,98,11087493,12605,0,1680936340,13125.302875639994,29.833962030003022,53558.84384688001
2023-04-08,06:45:42.000,98,11087468,12605,0,1680936341,13125.37023873999,29.890355069997895,53558.93467944
2023-04-08,06:45:43.000,98,11087440,13045,0,1680936342,13125.403920289995,29.876256809999177,53558.8857696
2023-04-08,06:45:44.000,98,11087487,13085,0,1680936343,13125.43086552999,29.890355069997895,53558.86480824001
2023-04-08,06:45:45.000,98,11087498,12605,0,1680936344,13125.504964939995,29.883305939998536,53558.96262792001
2023-04-08,06:45:46.000,98,11087456,13165,0,1680936345,13125.51170124999,29.883305939998536,53558.98358928
2023-04-08,06:45:47.000,98,11087456,12965,0,1680936346,13125.565591729996,29.8551094200011,53558.9556408
2023-04-08,06:45:48.000,98,11087476,12965,0,1680936347,13125.606009589996,29.89740420000453,53559.03249912001
2023-04-08,06:45:49.000,98,11087479,12965,0,1680936348,13125.606009589996,29.890355069997895,53558.93467944
2023-04-08,06:45:50.000,98,11087501,13005,0,1680936349,13125.61274589999,29.939698980000685,53558.96262792001
2023-04-08,06:45:51.000,98,11087477,12765,0,1680936350,13125.740735790001,29.918551590002608,53559.088396080006
2023-04-08,06:45:52.000,98,11087460,12885,0,1680936351,13125.774417339991,29.932649850001326,53559.15128016
2023-04-08,06:45:53.000,98,11087477,12805,0,1680936352,13125.794626269992,29.981993760004116,53559.10935744001
2023-04-08,06:45:54.000,98,11087460,12925,0,1680936353,13125.733999479991,30.003141150002193,53559.07442184
2023-04-08,06:45:55.000,98,11087473,13005,0,1680936354,13125.848516749997,29.981993760004116,53559.17224152
2023-04-08,06:45:56.000,98,11087458,12725,0,1680936355,13125.814835199992,30.02428854000027,53559.11634456
2023-04-08,06:45:57.000,98,11087474,13005,0,1680936356,13125.855253059992,30.01723941000091,53559.21416424
2023-04-08,06:45:58.000,98,11087471,12925,0,1680936357,13125.895670919992,30.045435929998348,53559.24909984001
2023-04-08,06:45:59.000,98,11087514,12965,0,1680936358,13125.909143539997,30.045435929998348,53559.24211272
2023-04-08,06:46:00.000,98,11087486,12885,0,1680936359,13125.929352469997,30.059534190004342,53559.29102256
2023-04-08,06:46:01.000,98,11087485,13045,0,1680936360,13126.023660810002,30.07363245000306,53559.34691952001
2023-04-08,06:46:02.000,98,11087449,13045,0,1680936361,13125.996715569992,30.130025489997934,53559.36788088001
2023-04-08,06:46:03.000,98,11087469,12885,0,1680936362,13126.070814979998,30.094779840001138,53559.34691952001
2023-04-08,06:46:04.000,98,11087462,12765,0,1680936363,13126.050606049997,30.165271140002005,53559.304996800005
2023-04-08,06:46:05.000,98,11087498,12885,0,1680936364,13126.097760219993,30.13707462000457,53559.36788088001
2023-04-08,06:46:06.000,98,11087441,13125,0,1680936365,13126.158387009993,30.179369400000724,53559.45871344
2023-04-08,06:46:07.000,98,11087444,12645,0,1680936366,13126.225750109988,30.214615050004795,53559.542558880006
2023-04-08,06:46:08.000,98,11087464,12805,0,1680936367,13126.178595939993,30.24986070000159,53559.4796748
2023-04-08,06:46:09.000,98,11087541,12845,0,1680936368,13126.205541179988,30.27100808999967,53559.55653312
2023-04-08,06:46:10.000,98,11087465,12765,0,1680936369,13126.266167969989,30.292155479997746,53559.59845584
2023-04-08,06:46:11.000,98,11087451,12645,0,1680936370,13126.259431659993,30.27100808999967,53559.591468720006
2023-04-08,06:46:12.000,98,11087437,12845,0,1680936371,13126.272904279998,30.292155479997746,53559.61243008001
2023-04-08,06:46:13.000,98,11087468,13165,0,1680936372,13126.252695349998,30.29920461000438,53559.58448160001
2023-04-08,06:46:14.000,98,11087468,13125,0,1680936373,13126.286376899989,30.32035200000246,53559.6194172
2023-04-08,06:46:15.000,98,11087472,12685,0,1680936374,13126.313322139998,30.327401130001817,53559.689288400004
2023-04-08,06:46:16.000,98,11087483,13085,0,1680936375,13126.326794759989,30.292155479997746,53559.724224
2023-04-08,06:46:17.000,98,11087474,12765,0,1680936376,13126.333531069999,30.334450260001177,53559.80108232001
2023-04-08,06:46:18.000,98,11087473,12885,0,1680936377,13126.286376899989,30.327401130001817,53559.81505656
2023-04-08,06:46:19.000,98,11087496,12885,0,1680936378,13126.286376899989,30.362646779998613,53559.710249760006
2023-04-08,06:46:20.000,98,11087453,12605,0,1680936379,13126.266167969989,30.362646779998613,53559.78710808
2023-04-08,06:46:21.000,98,11087451,12885,0,1680936380,13126.313322139998,30.376745040004607,53559.84999216001
2023-04-08,06:46:22.000,98,11087499,13125,0,1680936381,13126.293113209998,30.411990690001403,53559.89890200001
2023-04-08,06:46:23.000,98,11087436,13045,0,1680936382,13126.286376899989,30.42608895000012,53559.82903080001
2023-04-08,06:46:24.000,98,11087450,12805,0,1680936383,13126.286376899989,30.44018720999884,53559.91986336001
2023-04-08,06:46:25.000,98,11087448,12805,0,1680936384,13126.360476309994,30.411990690001403,53559.99672168001
2023-04-08,06:46:26.000,98,11087467,12845,0,1680936385,13126.320058449994,30.44018720999884,53559.99672168001
2023-04-08,06:46:27.000,98,11087461,12965,0,1680936386,13126.320058449994,30.454285470004834,53560.024670160004
2023-04-08,06:46:28.000,98,11087464,12725,0,1680936387,13126.347003689989,30.468383730003552,53560.024670160004
2023-04-08,06:46:29.000,98,11087445,12805,0,1680936388,13126.306585829989,30.48953112000163,53559.98274744
2023-04-08,06:46:30.000,98,11087502,12765,0,1680936389,13126.320058449994,30.510678509999707,53560.03165728
2023-04-08,06:46:31.000,98,11087471,12525,0,1680936390,13126.367212619989,30.49658025000099,53560.08056712
2023-04-08,06:46:32.000,98,11087475,12805,0,1680936391,13126.400894169994,30.524776769998425,53560.094541360006
2023-04-08,06:46:33.000,98,11087491,13045,0,1680936392,13126.400894169994,30.560022420002497,53560.143451200005
2023-04-08,06:46:34.000,98,11087472,12925,0,1680936393,13126.326794759989,30.581169810000574,53560.094541360006
2023-04-08,06:46:35.000,98,11087472,12765,0,1680936394,13126.387421549989,30.552973290003138,53560.1085156
2023-04-08,06:46:36.000,98,11087451,13325,0,1680936395,13126.414366789999,30.560022420002497,53560.15742544
2023-04-08,06:46:37.000,98,11087446,12925,0,1680936396,13126.394157859999,30.588218939999933,53560.17139968
2023-04-08,06:46:38.000,98,11087466,12845,0,1680936397,13126.373948929999,30.588218939999933,53560.15742544
2023-04-08,06:46:39.000,98,11087458,13125,0,1680936398,13126.421103099994,30.616415460004646,53560.16441256001
2023-04-08,06:46:40.000,98,11087434,12805,0,1680936399,13126.481729889994,30.637562850002723,53560.248258
2023-04-08,06:46:41.000,98,11087513,12885,0,1680936400,13126.501938819994,30.637562850002723,53560.248258
2023-04-08,06:46:42.000,98,11087488,12725,0,1680936401,13126.50867512999,30.66575937000016,53560.26921936
2023-04-08,06:46:43.000,98,11087484,12805,0,1680936402,13126.49520251,30.6587102400008,53560.20633528001
2023-04-08,06:46:44.000,98,11087482,12925,0,1680936403,13126.542356679995,30.686906759998237,53560.262232240006
2023-04-08,06:46:45.000,98,11087487,12845,0,1680936404,13126.56930191999,30.66575937000016,53560.3181292
2023-04-08,06:46:46.000,98,11087479,13085,0,1680936405,13126.562565609995,30.693955890004872,53560.33210344001
2023-04-08,06:46:47.000,98,11087468,12845,0,1680936406,13126.582774539995,30.71510328000295,53560.360051920004
2023-04-08,06:46:48.000,98,11087473,12765,0,1680936407,13126.562565609995,30.70805415000359,53560.360051920004
2023-04-08,06:46:49.000,98,11087460,12685,0,1680936408,13126.57603823,30.72215241000231,53560.42293600001
2023-04-08,06:46:50.000,98,11087504,13085,0,1680936409,13126.60971977999,30.70100502000423,53560.42293600001
2023-04-08,06:46:51.000,98,11087474,12765,0,1680936410,13126.643401329995,30.693955890004872,53560.42293600001
2023-04-08,06:46:52.000,98,11087448,12805,0,1680936411,13126.61645609,30.70805415000359,53560.43691024
2023-04-08,06:46:53.000,98,11087488,12965,0,1680936412,13126.60971977999,30.67280849999952,53560.381013280006
2023-04-08,06:46:54.000,98,11087496,12805,0,1680936413,13126.643401329995,30.70805415000359,53560.47184584001
2023-04-08,06:46:55.000,98,11087489,13005,0,1680936414,13126.704028119995,30.729201540001668,53560.527742800004
2023-04-08,06:46:56.000,98,11087468,12805,0,1680936415,13126.71750074,30.686906759998237,53560.54171704001
2023-04-08,06:46:57.000,98,11087497,12885,0,1680936416,13126.704028119995,30.70100502000423,53560.597614000006
2023-04-08,06:46:58.000,98,11087479,12685,0,1680936417,13126.71750074,30.71510328000295,53560.61158824
2023-04-08,06:46:59.000,98,11087504,13125,0,1680936418,13126.663610259995,30.729201540001668,53560.52075568001
2023-04-08,06:47:00.000,98,11087490,12965,0,1680936419,13126.683819189995,30.693955890004872,53560.576652640004
2023-04-08,06:47:01.000,98,11087488,12925,0,1680936420,13126.75118228999,30.70805415000359,53560.54171704001
2023-04-08,06:47:02.000,98,11087517,12845,0,1680936421,13126.7579186,30.70805415000359,53560.56966552001
2023-04-08,06:47:03.000,98,11087525,12845,0,1680936422,13126.73097335999,30.71510328000295,53560.61158824
2023-04-08,06:47:04.000,98,11087476,12765,0,1680936423,13126.73770967,30.70805415000359,53560.6325496
2023-04-08,06:47:05.000,98,11087490,12765,0,1680936424,13126.83201800999,30.686906759998237,53560.744343520004
2023-04-08,06:47:06.000,98,11087508,13005,0,1680936425,13126.83201800999,30.693955890004872,53560.744343520004
2023-04-08,06:47:07.000,98,11087469,12685,0,1680936426,13126.85896325,30.72215241000231,53560.716395040006
2023-04-08,06:47:08.000,98,11087460,12965,0,1680936427,13126.83201800999,30.71510328000295,53560.78626624001
2023-04-08,06:47:09.000,98,11087512,12685,0,1680936428,13126.75118228999,30.70100502000423,53560.67447232
2023-04-08,06:47:10.000,98,11087452,12805,0,1680936429,13126.79160014999,30.743299800000386,53560.73036928
2023-04-08,06:47:11.000,98,11087453,12965,0,1680936430,13126.872435869991,30.70100502000423,53560.87709880001
2023-04-08,06:47:12.000,98,11087500,13125,0,1680936431,13126.865699559996,30.70100502000423,53560.87011168
2023-04-08,06:47:13.000,98,11087433,12925,0,1680936432,13126.85896325,30.686906759998237,53560.85613744001
2023-04-08,06:47:14.000,98,11087473,12925,0,1680936433,13126.825281699996,30.736250670001027,53560.8421632
2023-04-08,06:47:15.000,98,11087499,12725,0,1680936434,13126.906117419996,30.693955890004872,53560.89107304
2023-04-08,06:47:16.000,98,11087473,12805,0,1680936435,13126.973480519991,30.72215241000231,53560.97491848001
2023-04-08,06:47:17.000,98,11087479,12765,0,1680936436,13126.966744209996,30.72215241000231,53560.91902152
2023-04-08,06:47:18.000,98,11087468,13085,0,1680936437,13126.986953139996,30.750348929999745,53561.00985408
2023-04-08,06:47:19.000,98,11087483,12765,0,1680936438,13126.953271589991,30.771496319997823,53560.96793136
2023-04-08,06:47:20.000,98,11087498,12965,0,1680936439,13126.960007900001,30.799692840002535,53560.91902152
2023-04-08,06:47:21.000,98,11087463,12765,0,1680936440,13127.034107309992,30.84903674999805,53561.03780256
2023-04-08,06:47:22.000,98,11087472,12605,0,1680936441,13127.000425760001,30.863135010004044,53561.00286696001
2023-04-08,06:47:23.000,98,11087459,12925,0,1680936442,13127.034107309992,30.856085880004684,53561.0168412
2023-04-08,06:47:24.000,98,11087489,13125,0,1680936443,13127.000425760001,30.870184140003403,53560.96793136
2023-04-08,06:47:25.000,98,11087497,12965,0,1680936444,13127.007162069996,30.88428240000212,53561.030815440005
2023-04-08,06:47:26.000,98,11087478,12805,0,1680936445,13127.061052550001,30.863135010004044,53561.07273816001
2023-04-08,06:47:27.000,98,11087438,12845,0,1680936446,13127.101470410002,30.88428240000212,53561.19151920001
2023-04-08,06:47:28.000,98,11087472,12965,0,1680936447,13127.061052550001,30.94772457000363,53561.14260936001
2023-04-08,06:47:29.000,98,11087492,12805,0,1680936448,13127.108206719997,30.926577179998276,53561.19151920001
2023-04-08,06:47:30.000,98,11087464,12765,0,1680936449,13127.114943029992,30.95477370000299,53561.21248056001
2023-04-08,06:47:31.000,98,11087482,13005,0,1680936450,13127.141888270002,30.968871960001707,53561.198506320005
2023-04-08,06:47:32.000,98,11087449,12685,0,1680936451,13127.141888270002,31.032314130003215,53561.219467680006
2023-04-08,06:47:33.000,98,11087462,12925,0,1680936452,13127.128415649997,31.032314130003215,53561.219467680006
2023-04-08,06:47:34.000,98,11087464,12765,0,1680936453,13127.155360889992,31.08165803999873,53561.25440328
2023-04-08,06:47:35.000,98,11087444,12725,0,1680936454,13127.229460299997,31.018215870004497,53561.34523584
2023-04-08,06:47:36.000,98,11087513,12925,0,1680936455,13127.215987679992,31.06755978000001,53561.39414568
2023-04-08,06:47:37.000,98,11087489,12925,0,1680936456,13127.256405539993,31.053461520001292,53561.4011328
2023-04-08,06:47:38.000,98,11087476,13085,0,1680936457,13127.269878159997,31.1169036900028,53561.42209416
2023-04-08,06:47:39.000,98,11087496,13045,0,1680936458,13127.269878159997,31.102805430004082,53561.387158560006
2023-04-08,06:47:40.000,98,11087499,12765,0,1680936459,13127.283350780002,31.12395282000216,53561.436068400006
2023-04-08,06:47:41.000,98,11087475,12685,0,1680936460,13127.337241259993,31.138051080000878,53561.47799112001
2023-04-08,06:47:42.000,98,11087474,13085,0,1680936461,13127.357450189993,31.222640640000463,53561.56183656
2023-04-08,06:47:43.000,98,11087472,12845,0,1680936462,13127.384395429988,31.215591510001104,53561.50593960001
2023-04-08,06:47:44.000,98,11087488,12885,0,1680936463,13127.411340669998,31.229689769999823,53561.50593960001
2023-04-08,06:47:45.000,98,11087436,12965,0,1680936464,13127.498912699994,31.2508371599979,53561.6107464
2023-04-08,06:47:46.000,98,11087473,12805,0,1680936465,13127.465231149989,31.29313194000133,53561.652669120005
2023-04-08,06:47:47.000,98,11087485,12885,0,1680936466,13127.492176389998,31.321328459998767,53561.64568200001
2023-04-08,06:47:48.000,98,11087447,13125,0,1680936467,13127.498912699994,31.34247585000412,53561.67363048001
2023-04-08,06:47:49.000,98,11087496,12965,0,1680936468,13127.505649009989,31.328377589998126,53561.70856608
2023-04-08,06:47:50.000,98,11087523,12845,0,1680936469,13127.478703769993,31.35657411000284,53561.75747592
2023-04-08,06:47:51.000,98,11087511,12605,0,1680936470,13127.599957349994,31.377721500000916,53561.869269840005
2023-04-08,06:47:52.000,98,11087495,12805,0,1680936471,13127.60669365999,31.391819759999635,53561.918179680004
2023-04-08,06:47:53.000,98,11087462,12685,0,1680936472,13127.593221039999,31.427065410003706,53561.91119256001
2023-04-08,06:47:54.000,98,11087438,12805,0,1680936473,13127.498912699994,31.47640931999922,53561.84830848
2023-04-08,06:47:55.000,98,11087461,12845,0,1680936474,13127.573012109999,31.511654970003292,53561.84830848
2023-04-08,06:47:56.000,98,11087492,12885,0,1680936475,13127.60669365999,31.52575323000201,53561.9251668
2023-04-08,06:47:57.000,98,11087514,13205,0,1680936476,13127.60669365999,31.53985149000073,53561.96010240001
2023-04-08,06:47:58.000,98,11087459,12805,0,1680936477,13127.62690258999,31.603293660002237,53562.04394784
2023-04-08,06:47:59.000,98,11087480,13125,0,1680936478,13127.653847829999,31.603293660002237,53562.02298648
2023-04-08,06:48:00.000,98,11087471,12965,0,1680936479,13127.674056759999,31.624441050000314,53562.02997360001
2023-04-08,06:48:01.000,98,11087471,12685,0,1680936480,13127.71447462,31.624441050000314,53562.1347804
2023-04-08,06:48:02.000,98,11087470,12845,0,1680936481,13127.640375209994,31.638539309999032,53562.16272888
2023-04-08,06:48:03.000,98,11087481,13005,0,1680936482,13127.69426569,31.65263756999775,53562.19766448001
2023-04-08,06:48:04.000,98,11087481,12965,0,1680936483,13127.653847829999,31.71607973999926,53562.19766448001
2023-04-08,06:48:05.000,98,11087479,12685,0,1680936484,13127.66732044999,31.730177999997977,53562.21862584001
2023-04-08,06:48:06.000,98,11087483,12805,0,1680936485,13127.640375209994,31.71607973999926,53562.24657432001
2023-04-08,06:48:07.000,98,11087497,12925,0,1680936486,13127.69426569,31.730177999997977,53562.35138112
2023-04-08,06:48:08.000,98,11087506,12685,0,1680936487,13127.633638899999,31.807718429998204,53562.31644552001
2023-04-08,06:48:09.000,98,11087503,12845,0,1680936488,13127.62690258999,31.81476756000484,53562.31644552001
2023-04-08,06:48:10.000,98,11087496,12845,0,1680936489,13127.653847829999,31.81476756000484,53562.38631672001
2023-04-08,06:48:11.000,98,11087496,12925,0,1680936490,13127.62690258999,31.842964080002275,53562.38631672001
2023-04-08,06:48:12.000,98,11087457,13285,0,1680936491,13127.593221039999,31.81476756000484,53562.43522656001
2023-04-08,06:48:13.000,98,11087465,12885,0,1680936492,13127.532594249999,31.850013210001634,53562.3793296
2023-04-08,06:48:14.000,98,11087454,12725,0,1680936493,13127.532594249999,31.87820972999907,53562.40727808
2023-04-08,06:48:15.000,98,11087481,12725,0,1680936494,13127.60669365999,31.850013210001634,53562.53304624001
2023-04-08,06:48:16.000,98,11087507,12765,0,1680936495,13127.532594249999,31.87820972999907,53562.540033360005
2023-04-08,06:48:17.000,98,11087446,12725,0,1680936496,13127.498912699994,31.87820972999907,53562.59593032
2023-04-08,06:48:18.000,98,11087518,13005,0,1680936497,13127.519121629994,31.899357120004424,53562.65182728001
2023-04-08,06:48:19.000,98,11087487,12965,0,1680936498,13127.431549599998,31.89230798999779,53562.56099472001
2023-04-08,06:48:20.000,98,11087441,12725,0,1680936499,13127.411340669998,31.962799289998657,53562.60291744001
2023-04-08,06:48:21.000,98,11087416,12965,0,1680936500,13127.404604359988,31.92755364000186,53562.64484016
2023-04-08,06:48:22.000,98,11087476,13125,0,1680936501,13127.377659119993,31.92755364000186,53562.66580152
2023-04-08,06:48:23.000,98,11087473,12845,0,1680936502,13127.337241259993,31.92755364000186,53562.66580152
2023-04-08,06:48:24.000,98,11087476,12885,0,1680936503,13127.310296019998,31.9205045100025,53562.69375
2023-04-08,06:48:25.000,98,11087448,13085,0,1680936504,13127.323768640003,31.88525885999843,53562.7636212
2023-04-08,06:48:26.000,98,11087508,13085,0,1680936505,13127.269878159997,31.906406250003783,53562.74964696001
2023-04-08,06:48:27.000,98,11087464,12765,0,1680936506,13127.222723990002,31.899357120004424,53562.658814400005
2023-04-08,06:48:28.000,98,11087466,12805,0,1680936507,13127.189042439997,31.88525885999843,53562.78458256
2023-04-08,06:48:29.000,98,11087439,12645,0,1680936508,13127.108206719997,31.88525885999843,53562.67977576001
2023-04-08,06:48:30.000,98,11087438,12965,0,1680936509,13127.121679340002,31.87820972999907,53562.74964696001
2023-04-08,06:48:31.000,98,11087536,13005,0,1680936510,13127.114943029992,31.864111470000353,53562.80554392
2023-04-08,06:48:32.000,98,11087474,12965,0,1680936511,13127.101470410002,31.871160599999712,53562.8334924
2023-04-08,06:48:33.000,98,11087468,12965,0,1680936512,13127.061052550001,31.864111470000353,53562.756634080004
2023-04-08,06:48:34.000,98,11087516,12845,0,1680936513,13126.960007900001,31.871160599999712,53562.74265984
2023-04-08,06:48:35.000,98,11087485,12805,0,1680936514,13126.933062659991,31.871160599999712,53562.7636212
2023-04-08,06:48:36.000,98,11087470,12685,0,1680936515,13126.892644799991,31.857062340000994,53562.79156968
2023-04-08,06:48:37.000,98,11087462,12845,0,1680936516,13126.885908489996,31.87820972999907,53562.8334924
2023-04-08,06:48:38.000,98,11087473,12605,0,1680936517,13126.83201800999,31.800669299998845,53562.88938936001
2023-04-08,06:48:39.000,98,11087512,12925,0,1680936518,13126.79833646,31.800669299998845,53562.756634080004
2023-04-08,06:48:40.000,98,11087490,13125,0,1680936519,13126.79160014999,31.807718429998204,53562.79855680001
2023-04-08,06:48:41.000,98,11087436,12885,0,1680936520,13126.79160014999,31.807718429998204,53562.84047952
2023-04-08,06:48:42.000,98,11087472,12885,0,1680936521,13126.73097335999,31.800669299998845,53562.80554392
2023-04-08,06:48:43.000,98,11087486,13045,0,1680936522,13126.724237049995,31.786571040000126,53562.826505280005
2023-04-08,06:48:44.000,98,11087512,12965,0,1680936523,13126.623192399995,31.723128869998618,53562.7636212
2023-04-08,06:48:45.000,98,11087487,13085,0,1680936524,13126.602983469995,31.723128869998618,53562.7636212
2023-04-08,06:48:46.000,98,11087478,12605,0,1680936525,13126.62992870999,31.7090306099999,53562.79855680001
2023-04-08,06:48:47.000,98,11087483,13045,0,1680936526,13126.61645609,31.70198148000054,53562.81253104
2023-04-08,06:48:48.000,98,11087457,12925,0,1680936527,13126.57603823,31.70198148000054,53562.72169848001
2023-04-08,06:48:49.000,98,11087430,12885,0,1680936528,13126.54909298999,31.70198148000054,53562.81951816001
2023-04-08,06:48:50.000,98,11087473,13165,0,1680936529,13126.50867512999,31.64558843999839,53562.80554392
2023-04-08,06:48:51.000,98,11087462,13005,0,1680936530,13126.47499358,31.666735830003745,53562.79855680001
2023-04-08,06:48:52.000,98,11087487,12765,0,1680936531,13126.46825726999,31.7090306099999,53562.81951816001
2023-04-08,06:48:53.000,98,11087514,12685,0,1680936532,13126.360476309994,31.687883220001822,53562.71471136
2023-04-08,06:48:54.000,98,11087489,12965,0,1680936533,13126.353739999999,31.673784960003104,53562.74265984
2023-04-08,06:48:55.000,98,11087519,12605,0,1680936534,13126.394157859999,31.659686700004386,53562.81951816001
2023-04-08,06:48:56.000,98,11087480,13045,0,1680936535,13126.400894169994,31.638539309999032,53562.86842800001
2023-04-08,06:48:57.000,98,11087472,12845,0,1680936536,13126.333531069999,31.617391920000955,53562.88938936001
2023-04-08,06:48:58.000,98,11087483,13085,0,1680936537,13126.286376899989,31.58919540000352,53562.81253104
2023-04-08,06:48:59.000,98,11087505,12965,0,1680936538,13126.212277489998,31.617391920000955,53562.74265984
2023-04-08,06:49:00.000,98,11087543,12965,0,1680936539,13126.171859629998,31.610342790001596,53562.72169848001
2023-04-08,06:49:01.000,98,11087487,12805,0,1680936540,13126.151650699998,31.5750971400048,53562.78458256
2023-04-08,06:49:02.000,98,11087469,13085,0,1680936541,13126.131441769998,31.568048009998165,53562.79156968
2023-04-08,06:49:03.000,98,11087457,12805,0,1680936542,13126.064078670002,31.5750971400048,53562.777595440006
2023-04-08,06:49:04.000,98,11087492,12965,0,1680936543,13126.037133429993,31.511654970003292,53562.74964696001
2023-04-08,06:49:05.000,98,11087469,12965,0,1680936544,13126.057342359993,31.504605840003933,53562.77060832001
2023-04-08,06:49:06.000,98,11087501,12965,0,1680936545,13125.996715569992,31.48345844999858,53562.72169848001
2023-04-08,06:49:07.000,98,11087488,12965,0,1680936546,13125.969770329997,31.49050757999794,53562.71471136
2023-04-08,06:49:08.000,98,11087475,12925,0,1680936547,13125.929352469997,31.46936018999986,53562.67977576001
2023-04-08,06:49:09.000,98,11087470,12925,0,1680936548,13125.855253059992,31.48345844999858,53562.6238788
2023-04-08,06:49:10.000,98,11087504,12965,0,1680936549,13125.814835199992,31.441163670002425,53562.59593032
2023-04-08,06:49:11.000,98,11087490,12765,0,1680936550,13125.875461989992,31.420016280004347,53562.68676288
2023-04-08,06:49:12.000,98,11087483,12925,0,1680936551,13125.835044129992,31.384770630000276,53562.60291744001
2023-04-08,06:49:13.000,98,11087475,12765,0,1680936552,13125.801362580001,31.398868889998994,53562.658814400005
2023-04-08,06:49:14.000,98,11087519,12805,0,1680936553,13125.720526860001,31.405918019998353,53562.58195608001
2023-04-08,06:49:15.000,98,11087522,12965,0,1680936554,13125.747472099996,31.377721500000916,53562.56798184
2023-04-08,06:49:16.000,98,11087475,12805,0,1680936555,13125.720526860001,31.35657411000284,53562.56798184
2023-04-08,06:49:17.000,98,11087457,12565,0,1680936556,13125.686845309996,31.328377589998126,53562.53304624001
2023-04-08,06:49:18.000,98,11087454,12965,0,1680936557,13125.653163759991,31.328377589998126,53562.56099472001
2023-04-08,06:49:19.000,98,11087495,12845,0,1680936558,13125.59927328,31.314279329999408,53562.48413640001
2023-04-08,06:49:20.000,98,11087530,13045,0,1680936559,13125.565591729996,31.33542672000476,53562.52605912
2023-04-08,06:49:21.000,98,11087451,12845,0,1680936560,13125.61274589999,31.29313194000133,53562.540033360005
2023-04-08,06:49:22.000,98,11087457,12765,0,1680936561,13125.57906435,31.271984550003253,53562.519072
2023-04-08,06:49:23.000,98,11087458,12925,0,1680936562,13125.53191017999,31.23673889999918,53562.48413640001
2023-04-08,06:49:24.000,98,11087513,12765,0,1680936563,13125.45107445999,31.279033680002613,53562.40029096
2023-04-08,06:49:25.000,98,11087525,13285,0,1680936564,13125.41739291,31.24378802999854,53562.41426520001
2023-04-08,06:49:26.000,98,11087446,12845,0,1680936565,13125.45781077,31.24378802999854,53562.46317504001
2023-04-08,06:49:27.000,98,11087472,12725,0,1680936566,13125.43760184,31.222640640000463,53562.519072
2023-04-08,06:49:28.000,98,11087447,12805,0,1680936567,13125.43086552999,31.215591510001104,53562.45618792
2023-04-08,06:49:29.000,98,11087502,12845,0,1680936568,13125.403920289995,31.229689769999823,53562.40727808
2023-04-08,06:49:30.000,98,11087499,12805,0,1680936569,13125.43760184,31.24378802999854,53562.372342480005
2023-04-08,06:49:31.000,98,11087433,12725,0,1680936570,13125.37697505,31.194444120003027,53562.36535536001
2023-04-08,06:49:32.000,98,11087455,13045,0,1680936571,13125.37697505,31.201493250002386,53562.36535536001
2023-04-08,06:49:33.000,98,11087482,13125,0,1680936572,13125.282666709994,31.215591510001104,53562.24657432001
2023-04-08,06:49:34.000,98,11087480,12925,0,1680936573,13125.28940301999,31.215591510001104,53562.31644552001
2023-04-08,06:49:35.000,98,11087485,13005,0,1680936574,13125.37697505,31.18034586000431,53562.38631672001
2023-04-08,06:49:36.000,98,11087474,12885,0,1680936575,13125.363502429995,31.173296729997674,53562.372342480005
2023-04-08,06:49:37.000,98,11087490,12725,0,1680936576,13125.39044766999,31.159198469998955,53562.33041976
2023-04-08,06:49:38.000,98,11087516,12725,0,1680936577,13125.37023873999,31.187394990003668,53562.26054856
2023-04-08,06:49:39.000,98,11087480,12885,0,1680936578,13125.32982087999,31.166247599998314,53562.24657432001
2023-04-08,06:49:40.000,98,11087500,13085,0,1680936579,13125.41739291,31.194444120003027,53562.2395872
2023-04-08,06:49:41.000,98,11087477,12845,0,1680936580,13125.47128338999,31.166247599998314,53562.2395872
2023-04-08,06:49:42.000,98,11087512,12645,0,1680936581,13125.53191017999,31.201493250002386,53562.30247128
2023-04-08,06:49:43.000,98,11087465,12885,0,1680936582,13125.57232803999,31.215591510001104,53562.2395872
2023-04-08,06:49:44.000,98,11087537,12965,0,1680936583,13125.57906435,31.194444120003027,53562.23260008
2023-04-08,06:49:45.000,98,11087486,13045,0,1680936584,13125.707054239996,31.159198469998955,53562.274522800006
2023-04-08,06:49:46.000,98,11087506,12925,0,1680936585,13125.720526860001,31.173296729997674,53562.26054856
2023-04-08,06:49:47.000,98,11087489,12605,0,1680936586,13125.754208409991,31.187394990003668,53562.19067736
2023-04-08,06:49:48.000,98,11087432,12725,0,1680936587,13125.787889959996,31.187394990003668,53562.26054856
2023-04-08,06:49:49.000,98,11087510,12885,0,1680936588,13125.814835199992,31.222640640000463,53562.2395872
2023-04-08,06:49:50.000,98,11087483,12605,0,1680936589,13125.835044129992,31.222640640000463,53562.26054856
2023-04-08,06:49:51.000,98,11087455,12965,0,1680936590,13126.003451880002,31.187394990003668,53562.34439400001
2023-04-08,06:49:52.000,98,11087455,12805,0,1680936591,13126.070814979998,31.194444120003027,53562.323432640005
2023-04-08,06:49:53.000,98,11087537,12885,0,1680936592,13126.064078670002,31.215591510001104,53562.33740688
2023-04-08,06:49:54.000,98,11087514,12925,0,1680936593,13126.091023909998,31.279033680002613,53562.33740688
2023-04-08,06:49:55.000,98,11087508,12765,0,1680936594,13126.192068559998,31.24378802999854,53562.47016216
2023-04-08,06:49:56.000,98,11087521,13005,0,1680936595,13126.272904279998,31.28608281000197,53562.47016216
2023-04-08,06:49:57.000,98,11087445,12925,0,1680936596,13126.333531069999,31.30018107000069,53562.49811064
2023-04-08,06:49:58.000,98,11087499,12765,0,1680936597,13126.394157859999,31.33542672000476,53562.49811064
2023-04-08,06:49:59.000,98,11087517,12925,0,1680936598,13126.441312029994,31.33542672000476,53562.48413640001
2023-04-08,06:50:00.000,98,11087517,13125,0,1680936599,13126.48846619999,31.363623240002198,53562.588943200004
2023-04-08,06:50:01.000,98,11087491,12925,0,1680936600,13126.62992870999,31.30723020000005,53562.67278864
2023-04-08,06:50:02.000,98,11087466,12965,0,1680936601,13126.67034656999,31.363623240002198,53562.68676288
2023-04-08,06:50:03.000,98,11087540,12685,0,1680936602,13126.724237049995,31.391819759999635,53562.68676288
2023-04-08,06:50:04.000,98,11087511,12805,0,1680936603,13126.67708288,31.420016280004347,53562.63086592001
2023-04-08,06:50:05.000,98,11087536,13005,0,1680936604,13126.71076442999,31.412967149997712,53562.69375
2023-04-08,06:50:06.000,98,11087512,12885,0,1680936605,13126.75118228999,31.455261930001143,53562.72868560001
2023-04-08,06:50:07.000,98,11087435,12765,0,1680936606,13126.852226939991,31.427065410003706,53562.80554392
2023-04-08,06:50:08.000,98,11087476,12845,0,1680936607,13126.87917218,31.455261930001143,53562.85445376
2023-04-08,06:50:09.000,98,11087514,12805,0,1680936608,13126.912853729991,31.462311060000502,53562.88938936001
2023-04-08,06:50:10.000,98,11087473,12805,0,1680936609,13126.980216830001,31.504605840003933,53562.945286320006
2023-04-08,06:50:11.000,98,11087478,12685,0,1680936610,13127.020634690001,31.48345844999858,53562.98720904001
2023-04-08,06:50:12.000,98,11087518,12805,0,1680936611,13127.074525169992,31.53985149000073,53563.05009312
2023-04-08,06:50:13.000,98,11087433,12965,0,1680936612,13127.094734099992,31.511654970003292,53563.0081704
2023-04-08,06:50:14.000,98,11087477,13005,0,1680936613,13127.128415649997,31.53280236000137,53563.05708024001
2023-04-08,06:50:15.000,98,11087514,12765,0,1680936614,13127.175569819992,31.53985149000073,53563.11996432
2023-04-08,06:50:16.000,98,11087438,13045,0,1680936615,13127.269878159997,31.58214627000416,53563.23874536
2023-04-08,06:50:17.000,98,11087464,13045,0,1680936616,13127.296823399993,31.58919540000352,53563.26669384
2023-04-08,06:50:18.000,98,11087479,12805,0,1680936617,13127.384395429988,31.624441050000314,53563.29464232
2023-04-08,06:50:19.000,98,11087470,12965,0,1680936618,13127.370922809998,31.680834090002463,53563.30861656
2023-04-08,06:50:20.000,98,11087454,12925,0,1680936619,13127.431549599998,31.730177999997977,53563.37150064001
2023-04-08,06:50:21.000,98,11087440,12925,0,1680936620,13127.492176389998,31.680834090002463,53563.39944912001
2023-04-08,06:50:22.000,98,11087471,12965,0,1680936621,13127.532594249999,31.7090306099999,53563.497268800005
2023-04-08,06:50:23.000,98,11087514,12725,0,1680936622,13127.660584139994,31.75132539000333,53563.546178640005
2023-04-08,06:50:24.000,98,11087474,12805,0,1680936623,13127.674056759999,31.779521910000767,53563.55316576
2023-04-08,06:50:25.000,98,11087440,12805,0,1680936624,13127.72794723999,31.807718429998204,53563.62303696
2023-04-08,06:50:26.000,98,11087492,13125,0,1680936625,13127.781837719995,31.835914950002916,53563.69989528
2023-04-08,06:50:27.000,98,11087480,12765,0,1680936626,13127.81551927,31.9205045100025,53563.70688240001
2023-04-08,06:50:28.000,98,11087450,13005,0,1680936627,13127.85593713,31.913455380003143,53563.74880512
2023-04-08,06:50:29.000,98,11087487,12925,0,1680936628,13127.862673439995,31.92755364000186,53563.74880512
2023-04-08,06:50:30.000,98,11087431,13005,0,1680936629,13127.87614606,31.99099581000337,53563.86758616
2023-04-08,06:50:31.000,98,11087468,13045,0,1680936630,13127.90982760999,31.98394668000401,53563.86758616
2023-04-08,06:50:32.000,98,11087512,13125,0,1680936631,13127.99739964,31.99804494000273,53563.97239296001
2023-04-08,06:50:33.000,98,11087486,13005,0,1680936632,13128.05129011999,32.082634500002314,53563.99335432001
2023-04-08,06:50:34.000,98,11087486,12805,0,1680936633,13128.05129011999,32.075585370002955,53564.07719976
2023-04-08,06:50:35.000,98,11087434,12885,0,1680936634,13128.004135949996,32.08968363000167,53564.00732856
2023-04-08,06:50:36.000,98,11087513,12845,0,1680936635,13128.024344879996,32.13902754000446,53564.03527704
2023-04-08,06:50:37.000,98,11087446,12845,0,1680936636,13128.064762739996,32.18132232000062,53564.14707096
2023-04-08,06:50:38.000,98,11087456,12885,0,1680936637,13128.159071080001,32.195420579999336,53564.23091640001
2023-04-08,06:50:39.000,98,11087522,13125,0,1680936638,13128.138862150001,32.27296100999956,53564.23790352001
2023-04-08,06:50:40.000,98,11087492,12765,0,1680936639,13128.186016319996,32.2659118800002,53564.31476184
2023-04-08,06:50:41.000,98,11087495,12965,0,1680936640,13128.226434179996,32.258862750000844,53564.3706588
2023-04-08,06:50:42.000,98,11087497,12885,0,1680936641,13128.199488940001,32.28001013999892,53564.37764592001
2023-04-08,06:50:43.000,98,11087493,12725,0,1680936642,13128.226434179996,32.32230492000235,53564.40559440001
2023-04-08,06:50:44.000,98,11087514,12965,0,1680936643,13128.212961559992,32.33640318000107,53564.37764592001
2023-04-08,06:50:45.000,98,11087495,12765,0,1680936644,13128.212961559992,32.39279622000322,53564.41956864
2023-04-08,06:50:46.000,98,11087467,12885,0,1680936645,13128.280324660001,32.420992740000656,53564.52437544001
2023-04-08,06:50:47.000,98,11087449,12765,0,1680936646,13128.266852039997,32.420992740000656,53564.53136256
2023-04-08,06:50:48.000,98,11087441,12805,0,1680936647,13128.293797279992,32.428041870000015,53564.48943984
2023-04-08,06:50:49.000,98,11087470,12805,0,1680936648,13128.300533590002,32.49853317000088,53564.55931104
2023-04-08,06:50:50.000,98,11087474,13085,0,1680936649,13128.340951450002,32.484434910002165,53564.62918224
2023-04-08,06:50:51.000,98,11087480,13005,0,1680936650,13128.314006209992,32.51968055999896,53564.622195120006
2023-04-08,06:50:52.000,98,11087538,13285,0,1680936651,13128.354424069992,32.52672968999832,53564.63616936
2023-04-08,06:50:53.000,98,11087490,12765,0,1680936652,13128.334215139992,32.56197534000239,53564.69905344
2023-04-08,06:50:54.000,98,11087480,12925,0,1680936653,13128.314006209992,32.57607360000111,53564.64315648001
2023-04-08,06:50:55.000,98,11087476,12965,0,1680936654,13128.307269899997,32.57607360000111,53564.66411784001
2023-04-08,06:50:56.000,98,11087467,13005,0,1680936655,13128.381369310002,32.5126314299996,53564.74796328
2023-04-08,06:50:57.000,98,11087483,12725,0,1680936656,13128.394841929992,32.56197534000239,53564.81783448
2023-04-08,06:50:58.000,98,11087505,12805,0,1680936657,13128.347687759997,32.56197534000239,53564.79687312
2023-04-08,06:50:59.000,98,11087476,13005,0,1680936658,13128.307269899997,32.604270119998546,53564.768924640004
2023-04-08,06:51:00.000,98,11087519,12765,0,1680936659,13128.347687759997,32.6254175100039,53564.768924640004
2023-04-08,06:51:01.000,98,11087463,12965,0,1680936660,13128.367896689997,32.61836838000454,53564.77591176
2023-04-08,06:51:02.000,98,11087454,12805,0,1680936661,13128.367896689997,32.63246664000326,53564.8946928
2023-04-08,06:51:03.000,98,11087482,12885,0,1680936662,13128.300533590002,32.63246664000326,53564.81084736001
2023-04-08,06:51:04.000,98,11087486,12925,0,1680936663,13128.293797279992,32.58312273000047,53564.78289888001
2023-04-08,06:51:05.000,98,11087440,13205,0,1680936664,13128.314006209992,32.63246664000326,53564.8248216
2023-04-08,06:51:06.000,98,11087494,12765,0,1680936665,13128.307269899997,32.61836838000454,53564.85277008
2023-04-08,06:51:07.000,98,11087442,12845,0,1680936666,13128.280324660001,32.611319249997905,53564.838795840005
2023-04-08,06:51:08.000,98,11087446,13285,0,1680936667,13128.280324660001,32.59722098999919,53564.838795840005
2023-04-08,06:51:09.000,98,11087472,13205,0,1680936668,13128.226434179996,32.6254175100039,53564.768924640004
2023-04-08,06:51:10.000,98,11087445,12845,0,1680936669,13128.206225249996,32.604270119998546,53564.78289888001
2023-04-08,06:51:11.000,98,11087526,13005,0,1680936670,13128.253379419992,32.611319249997905,53564.87373144
2023-04-08,06:51:12.000,98,11087507,12725,0,1680936671,13128.287060969997,32.540827950004314,53564.83180872001
2023-04-08,06:51:13.000,98,11087463,12925,0,1680936672,13128.233170489992,32.59017185999983,53564.85277008
2023-04-08,06:51:14.000,98,11087485,12885,0,1680936673,13128.186016319996,32.54787708000367,53564.81084736001
2023-04-08,06:51:15.000,98,11087463,13005,0,1680936674,13128.186016319996,32.51968055999896,53564.838795840005
2023-04-08,06:51:16.000,98,11087475,12925,0,1680936675,13128.179280010001,32.53377881999768,53564.8248216
2023-04-08,06:51:17.000,98,11087465,12765,0,1680936676,13128.132125839991,32.52672968999832,53564.85277008
2023-04-08,06:51:18.000,98,11087475,12725,0,1680936677,13128.159071080001,32.470336650003446,53564.79687312
2023-04-08,06:51:19.000,98,11087439,12925,0,1680936678,13128.105180599996,32.477385780002805,53564.83180872001
2023-04-08,06:51:20.000,98,11087496,12725,0,1680936679,13128.09844429,32.46328752000409,53564.7549504
2023-04-08,06:51:21.000,98,11087470,12765,0,1680936680,13128.165807389996,32.44918925999809,53564.81084736001
2023-04-08,06:51:22.000,98,11087471,12805,0,1680936681,13128.071499049991,32.442140129998734,53564.80386024
2023-04-08,06:51:23.000,98,11087478,12925,0,1680936682,13128.105180599996,32.40689448000194,53564.8248216
2023-04-08,06:51:24.000,98,11087451,13045,0,1680936683,13128.064762739996,32.39984535000258,53564.768924640004
2023-04-08,06:51:25.000,98,11087493,12645,0,1680936684,13128.071499049991,32.4139436100013,53564.70604056
2023-04-08,06:51:26.000,98,11087542,13005,0,1680936685,13128.091707979991,32.3786979600045,53564.78289888001
2023-04-08,06:51:27.000,98,11087442,12725,0,1680936686,13128.172543699991,32.39279622000322,53564.78289888001
2023-04-08,06:51:28.000,98,11087495,12845,0,1680936687,13128.186016319996,32.4139436100013,53564.789886000006
2023-04-08,06:51:29.000,98,11087491,13085,0,1680936688,13128.152334769991,32.38574709000386,53564.789886000006
2023-04-08,06:51:30.000,98,11087472,12765,0,1680936689,13128.226434179996,32.3786979600045,53564.72700192
2023-04-08,06:51:31.000,98,11087450,12965,0,1680936690,13128.226434179996,32.371648829997866,53564.789886000006
2023-04-08,06:51:32.000,98,11087499,13045,0,1680936691,13128.226434179996,32.39279622000322,53564.7549504
2023-04-08,06:51:33.000,98,11087423,12965,0,1680936692,13128.172543699991,32.40689448000194,53564.74097616001
2023-04-08,06:51:34.000,98,11087466,12765,0,1680936693,13128.152334769991,32.35050143999979,53564.66411784001
2023-04-08,06:51:35.000,98,11087524,12805,0,1680936694,13128.266852039997,32.3786979600045,53564.81084736001
2023-04-08,06:51:36.000,98,11087482,12805,0,1680936695,13128.260115730001,32.36459969999851,53564.77591176
2023-04-08,06:51:37.000,98,11087494,12805,0,1680936696,13128.287060969997,32.35755056999915,53564.79687312
2023-04-08,06:51:38.000,98,11087501,12965,0,1680936697,13128.246643109997,32.32935405000171,53564.72700192
2023-04-08,06:51:39.000,98,11087481,12805,0,1680936698,13128.199488940001,32.371648829997866,53564.67809208
2023-04-08,06:51:40.000,98,11087506,12645,0,1680936699,13128.219697870001,32.35755056999915,53564.6850792
2023-04-08,06:51:41.000,98,11087497,12725,0,1680936700,13128.287060969997,32.33640318000107,53564.74097616001
2023-04-08,06:51:42.000,98,11087431,12765,0,1680936701,13128.320742520002,32.35050143999979,53564.67809208
2023-04-08,06:51:43.000,98,11087507,12925,0,1680936702,13128.260115730001,32.36459969999851,53564.66411784001
2023-04-08,06:51:44.000,98,11087512,12845,0,1680936703,13128.307269899997,32.35050143999979,53564.671104960005
2023-04-08,06:51:45.000,98,11087484,12965,0,1680936704,13128.300533590002,32.35755056999915,53564.69206632001
2023-04-08,06:51:46.000,98,11087461,12685,0,1680936705,13128.367896689997,32.371648829997866,53564.69905344
2023-04-08,06:51:47.000,98,11087488,12725,0,1680936706,13128.327478829997,32.33640318000107,53564.62918224
2023-04-08,06:51:48.000,98,11087451,12765,0,1680936707,13128.374632999992,32.32935405000171,53564.733989039996
2023-04-08,06:51:49.000,98,11087510,12765,0,1680936708,13128.327478829997,32.308206660003634,53564.6501436
2023-04-08,06:51:50.000,98,11087468,12845,0,1680936709,13128.280324660001,32.32230492000235,53564.66411784001
2023-04-08,06:51:51.000,98,11087436,12925,0,1680936710,13128.381369310002,32.27296100999956,53564.72700192
2023-04-08,06:51:52.000,98,11087466,13085,0,1680936711,13128.334215139992,32.258862750000844,53564.6850792
2023-04-08,06:51:53.000,98,11087469,12925,0,1680936712,13128.314006209992,32.22361710000405,53564.69905344
2023-04-08,06:51:54.000,98,11087425,12845,0,1680936713,13128.300533590002,32.28705926999828,53564.52437544001
2023-04-08,06:51:55.000,98,11087518,13125,0,1680936714,13128.273588349992,32.258862750000844,53564.53834968
2023-04-08,06:51:56.000,98,11087459,12845,0,1680936715,13128.233170489992,32.23771536000277,53564.52437544001
2023-04-08,06:51:57.000,98,11087465,12805,0,1680936716,13128.246643109997,32.21656797000469,53564.58725952
2023-04-08,06:51:58.000,98,11087454,12965,0,1680936717,13128.253379419992,32.23066623000341,53564.60822088
2023-04-08,06:51:59.000,98,11087484,13165,0,1680936718,13128.212961559992,32.18837144999998,53564.60822088
2023-04-08,06:52:00.000,98,11087458,13085,0,1680936719,13128.186016319996,32.18837144999998,53564.5802724
2023-04-08,06:52:01.000,98,11087515,12965,0,1680936720,13128.233170489992,32.1672240600019,53564.65713072
2023-04-08,06:52:02.000,98,11087456,12765,0,1680936721,13128.199488940001,32.13197840999783,53564.57328528001
2023-04-08,06:52:03.000,98,11087493,12805,0,1680936722,13128.212961559992,32.12492927999847,53564.601233760004
2023-04-08,06:52:04.000,98,11087477,12805,0,1680936723,13128.07823536,32.16017493000254,53564.53136256
2023-04-08,06:52:05.000,98,11087473,12885,0,1680936724,13128.044553809996,32.15312580000318,53564.51738832
2023-04-08,06:52:06.000,98,11087494,13005,0,1680936725,13128.064762739996,32.12492927999847,53564.57328528001
2023-04-08,06:52:07.000,98,11087489,12965,0,1680936726,13128.024344879996,32.09673276000103,53564.54533680001
2023-04-08,06:52:08.000,98,11087477,12565,0,1680936727,13127.93677285,32.10378189000039,53564.47546560001
2023-04-08,06:52:09.000,98,11087517,12885,0,1680936728,13127.943509159995,32.06148711000424,53564.41258152
2023-04-08,06:52:10.000,98,11087456,12845,0,1680936729,13127.89635499,32.04033971999888,53564.48943984
2023-04-08,06:52:11.000,98,11087501,12645,0,1680936730,13127.862673439995,32.026241460000165,53564.44751712001
2023-04-08,06:52:12.000,98,11087451,12645,0,1680936731,13127.82899188999,32.00509407000209,53564.40559440001
2023-04-08,06:52:13.000,98,11087453,13085,0,1680936732,13127.76836509999,31.94870102999994,53564.36367168
2023-04-08,06:52:14.000,98,11087470,12925,0,1680936733,13127.680793069994,31.99099581000337,53564.27982624001
2023-04-08,06:52:15.000,98,11087452,13005,0,1680936734,13127.741419859994,31.93460277000122,53564.384633040005
2023-04-08,06:52:16.000,98,11087489,12925,0,1680936735,13127.680793069994,31.89230798999779,53564.3007876
2023-04-08,06:52:17.000,98,11087446,12885,0,1680936736,13127.66732044999,31.871160599999712,53564.31476184
2023-04-08,06:52:18.000,98,11087524,12965,0,1680936737,13127.586484729989,31.871160599999712,53564.27283912
2023-04-08,06:52:19.000,98,11087475,12925,0,1680936738,13127.471967459998,31.850013210001634,53564.098161120004
2023-04-08,06:52:20.000,98,11087503,12885,0,1680936739,13127.465231149989,31.828865820003557,53564.1261096
2023-04-08,06:52:21.000,98,11087484,13045,0,1680936740,13127.418076979993,31.779521910000767,53564.14008384001
2023-04-08,06:52:22.000,98,11087529,12965,0,1680936741,13127.391131739998,31.76542365000205,53564.0562384
2023-04-08,06:52:23.000,98,11087514,12885,0,1680936742,13127.323768640003,31.737227130004612,53564.06322552001
2023-04-08,06:52:24.000,98,11087470,12885,0,1680936743,13127.303559710002,31.723128869998618,53564.01431568
2023-04-08,06:52:25.000,98,11087459,12925,0,1680936744,13127.242932920002,31.65263756999775,53563.99335432001
2023-04-08,06:52:26.000,98,11087460,12845,0,1680936745,13127.209251369997,31.58919540000352,53563.97239296001
2023-04-08,06:52:27.000,98,11087492,12725,0,1680936746,13127.155360889992,31.5750971400048,53563.93745736
2023-04-08,06:52:28.000,98,11087492,12765,0,1680936747,13127.108206719997,31.5750971400048,53563.881560400005
2023-04-08,06:52:29.000,98,11087502,12925,0,1680936748,13127.040843620001,31.511654970003292,53563.762779360004
2023-04-08,06:52:30.000,98,11087440,12765,0,1680936749,13126.953271589991,31.52575323000201,53563.69989528
2023-04-08,06:52:31.000,98,11087484,12725,0,1680936750,13126.980216830001,31.46936018999986,53563.79771496
2023-04-08,06:52:32.000,98,11087435,12725,0,1680936751,13126.926326349996,31.434114540003065,53563.72085664
2023-04-08,06:52:33.000,98,11087512,12685,0,1680936752,13126.885908489996,31.384770630000276,53563.63002408
2023-04-08,06:52:34.000,98,11087490,13045,0,1680936753,13126.7579186,31.391819759999635,53563.50425592
2023-04-08,06:52:35.000,98,11087512,12885,0,1680936754,13126.7579186,31.30723020000005,53563.52521728
2023-04-08,06:52:36.000,98,11087455,12965,0,1680936755,13126.69055549999,31.264935420003894,53563.53919152001
2023-04-08,06:52:37.000,98,11087507,12885,0,1680936756,13126.663610259995,31.201493250002386,53563.46932032001
2023-04-08,06:52:38.000,98,11087428,12845,0,1680936757,13126.60971977999,31.173296729997674,53563.427397600004
2023-04-08,06:52:39.000,98,11087469,12805,0,1680936758,13126.56930191999,31.12395282000216,53563.329577920005
2023-04-08,06:52:40.000,98,11087441,12965,0,1680936759,13126.50867512999,31.095756300004723,53563.34355216
2023-04-08,06:52:41.000,98,11087462,12805,0,1680936760,13126.542356679995,31.018215870004497,53563.35053928001
2023-04-08,06:52:42.000,98,11087518,12765,0,1680936761,13126.49520251,30.997068479999143,53563.26669384
2023-04-08,06:52:43.000,98,11087467,13005,0,1680936762,13126.501938819994,30.95477370000299,53563.20380976001
2023-04-08,06:52:44.000,98,11087499,13045,0,1680936763,13126.360476309994,30.94067544000427,53563.09900296
2023-04-08,06:52:45.000,98,11087469,12885,0,1680936764,13126.333531069999,30.827889359999972,53563.06406736001
2023-04-08,06:52:46.000,98,11087481,12885,0,1680936765,13126.333531069999,30.84198761999869,53563.08502872001
2023-04-08,06:52:47.000,98,11087496,12805,0,1680936766,13126.313322139998,30.813791100001254,53563.02214464
2023-04-08,06:52:48.000,98,11087481,12845,0,1680936767,13126.185332249988,30.750348929999745,53562.84047952
2023-04-08,06:52:49.000,98,11087479,12685,0,1680936768,13126.225750109988,30.729201540001668,53562.81253104
2023-04-08,06:52:50.000,98,11087517,12925,0,1680936769,13126.185332249988,30.66575937000016,53562.85445376
2023-04-08,06:52:51.000,98,11087489,13005,0,1680936770,13126.192068559998,30.637562850002723,53562.70073712001
2023-04-08,06:52:52.000,98,11087482,12925,0,1680936771,13126.124705460003,30.644611980002082,53562.72169848001
2023-04-08,06:52:53.000,98,11087490,12965,0,1680936772,13126.104496530003,30.552973290003138,53562.56798184
2023-04-08,06:52:54.000,98,11087489,13005,0,1680936773,13126.057342359993,30.48248199000227,53562.54702048
2023-04-08,06:52:55.000,98,11087495,12965,0,1680936774,13126.111232839998,30.397892430002685,53562.63086592001
2023-04-08,06:52:56.000,98,11087529,12765,0,1680936775,13126.091023909998,30.397892430002685,53562.58195608001
2023-04-08,06:52:57.000,98,11087449,12605,0,1680936776,13126.037133429993,30.32035200000246,53562.50509776
2023-04-08,06:52:58.000,98,11087494,12885,0,1680936777,13126.030397119997,30.26395896000031,53562.421252320004
2023-04-08,06:52:59.000,98,11087478,13125,0,1680936778,13125.976506639992,30.221664180004154,53562.323432640005
2023-04-08,06:53:00.000,98,11087547,12845,0,1680936779,13125.922616160002,30.172320270001364,53562.31644552001
2023-04-08,06:53:01.000,98,11087501,12885,0,1680936780,13125.915879849992,30.108878099999856,53562.323432640005
2023-04-08,06:53:02.000,98,11087465,12765,0,1680936781,13125.922616160002,30.052485059997707,53562.30247128
2023-04-08,06:53:03.000,98,11087493,12605,0,1680936782,13125.868725679997,30.02428854000027,53562.204651600005
2023-04-08,06:53:04.000,98,11087516,12725,0,1680936783,13125.821571510001,29.953797239999403,53562.14875464001
2023-04-08,06:53:05.000,98,11087489,12645,0,1680936784,13125.855253059992,29.89740420000453,53562.1347804
2023-04-08,06:53:06.000,98,11087469,12605,0,1680936785,13125.808098889996,29.8551094200011,53562.07189632
2023-04-08,06:53:07.000,98,11087493,12925,0,1680936786,13125.727263169996,29.819863770004304,53562.00901224001
2023-04-08,06:53:08.000,98,11087491,12925,0,1680936787,13125.747472099996,29.749372470003436,53561.988050880005
2023-04-08,06:53:09.000,98,11087453,12925,0,1680936788,13125.70031793,29.685930300001928,53561.8552956
2023-04-08,06:53:10.000,98,11087477,12925,0,1680936789,13125.63969114,29.61543900000106,53561.82734712
2023-04-08,06:53:11.000,98,11087457,13005,0,1680936790,13125.707054239996,29.544947700000193,53561.8552956
2023-04-08,06:53:12.000,98,11087536,12885,0,1680936791,13125.693581619991,29.49560379000468,53561.820360000005
2023-04-08,06:53:13.000,98,11087465,12845,0,1680936792,13125.673372689991,29.44625988000189,53561.81337288001
2023-04-08,06:53:14.000,98,11087498,13085,0,1680936793,13125.565591729996,29.425112490003812,53561.62472064001
2023-04-08,06:53:15.000,98,11087499,12765,0,1680936794,13125.59253696999,29.347572060003586,53561.67363048001
2023-04-08,06:53:16.000,98,11087490,12885,0,1680936795,13125.59927328,29.298228150000796,53561.61773352
2023-04-08,06:53:17.000,98,11087486,12885,0,1680936796,13125.57232803999,29.234785979999288,53561.55484944001
2023-04-08,06:53:18.000,98,11087462,12885,0,1680936797,13125.53864649,29.199540330002492,53561.46401688
2023-04-08,06:53:19.000,98,11087502,12805,0,1680936798,13125.55885542,29.114950770002906,53561.415107040004
2023-04-08,06:53:20.000,98,11087492,12805,0,1680936799,13125.59927328,29.03036121000332,53561.415107040004
2023-04-08,06:53:21.000,98,11087515,12845,0,1680936800,13125.61948221,29.009213819997967,53561.42209416
2023-04-08,06:53:22.000,98,11087518,12685,0,1680936801,13125.585800659996,28.93167338999774,53561.317287360005
2023-04-08,06:53:23.000,98,11087514,12845,0,1680936802,13125.565591729996,28.910525999999663,53561.26139040001
2023-04-08,06:53:24.000,98,11087502,12845,0,1680936803,13125.565591729996,28.790690790003282,53561.20549344
2023-04-08,06:53:25.000,98,11087498,12805,0,1680936804,13125.55885542,28.776592530004564,53561.16357072
2023-04-08,06:53:26.000,98,11087484,12885,0,1680936805,13125.632954829991,28.741346880000492,53561.219467680006
2023-04-08,06:53:27.000,98,11087487,12965,0,1680936806,13125.680109,28.670855579999625,53561.16357072
2023-04-08,06:53:28.000,98,11087462,12845,0,1680936807,13125.686845309996,28.607413409998117,53561.17055784001
2023-04-08,06:53:29.000,98,11087486,12845,0,1680936808,13125.65990007,28.61446254000475,53561.12164800001
2023-04-08,06:53:30.000,98,11087497,12845,0,1680936809,13125.673372689991,28.543971240003884,53561.100686640006
2023-04-08,06:53:31.000,98,11087504,12965,0,1680936810,13125.70031793,28.515774719999172,53561.0168412
2023-04-08,06:53:32.000,98,11087441,12885,0,1680936811,13125.693581619991,28.494627330001094,53561.04478968001
2023-04-08,06:53:33.000,98,11087488,12765,0,1680936812,13125.666636379996,28.438234289998945,53560.96793136
2023-04-08,06:53:34.000,98,11087456,13125,0,1680936813,13125.653163759991,28.424136030000227,53560.93998288
2023-04-08,06:53:35.000,98,11087443,12965,0,1680936814,13125.767681029996,28.367742989998078,53561.0168412
2023-04-08,06:53:36.000,98,11087482,12805,0,1680936815,13125.794626269992,28.332497340001282,53561.00985408
2023-04-08,06:53:37.000,98,11087485,12925,0,1680936816,13125.801362580001,28.33954647000064,53560.98889272
2023-04-08,06:53:38.000,98,11087510,12805,0,1680936817,13125.801362580001,28.304300820003846,53560.99587984
2023-04-08,06:53:39.000,98,11087523,12685,0,1680936818,13125.720526860001,28.283153429998492,53560.82818896
2023-04-08,06:53:40.000,98,11087520,12725,0,1680936819,13125.767681029996,28.240858650002338,53560.85613744001
2023-04-08,06:53:41.000,98,11087459,12925,0,1680936820,13125.821571510001,28.247907780001697,53560.89806016
2023-04-08,06:53:42.000,98,11087464,12965,0,1680936821,13125.814835199992,28.21971126000426,53560.884085920006
2023-04-08,06:53:43.000,98,11087481,12925,0,1680936822,13125.794626269992,28.23380952000298,53560.77927912
2023-04-08,06:53:44.000,98,11087474,13125,0,1680936823,13125.767681029996,28.198563869998907,53560.83517608001
2023-04-08,06:53:45.000,98,11087457,13045,0,1680936824,13125.821571510001,28.191514739999548,53560.84915032
2023-04-08,06:53:46.000,98,11087514,12925,0,1680936825,13125.808098889996,28.149219960003393,53560.8421632
2023-04-08,06:53:47.000,98,11087482,12845,0,1680936826,13125.794626269992,28.149219960003393,53560.79325336
2023-04-08,06:53:48.000,98,11087486,12965,0,1680936827,13125.808098889996,28.135121700004674,53560.80024048
2023-04-08,06:53:49.000,98,11087487,13005,0,1680936828,13125.733999479991,28.149219960003393,53560.695433680004
2023-04-08,06:53:50.000,98,11087511,12845,0,1680936829,13125.693581619991,28.135121700004674,53560.7024208
2023-04-08,06:53:51.000,98,11087485,12925,0,1680936830,13125.801362580001,28.12807256999804,53560.77927912
2023-04-08,06:53:52.000,98,11087504,12925,0,1680936831,13125.767681029996,28.106925179999962,53560.75133064
2023-04-08,06:53:53.000,98,11087494,12925,0,1680936832,13125.727263169996,28.099876050000603,53560.66748520001
2023-04-08,06:53:54.000,98,11087454,12885,0,1680936833,13125.760944720001,28.106925179999962,53560.646523840005
2023-04-08,06:53:55.000,98,11087493,12965,0,1680936834,13125.760944720001,28.092826920001244,53560.6325496
2023-04-08,06:53:56.000,98,11087458,12765,0,1680936835,13125.787889959996,28.106925179999962,53560.6325496
2023-04-08,06:53:57.000,98,11087430,12845,0,1680936836,13125.781153650001,28.12102343999868,53560.576652640004
2023-04-08,06:53:58.000,98,11087455,12925,0,1680936837,13125.760944720001,28.106925179999962,53560.60460112
2023-04-08,06:53:59.000,98,11087531,12805,0,1680936838,13125.760944720001,28.099876050000603,53560.54171704001
2023-04-08,06:54:00.000,98,11087477,12965,0,1680936839,13125.747472099996,28.092826920001244,53560.548704160006
2023-04-08,06:54:01.000,98,11087466,12965,0,1680936840,13125.868725679997,28.085777790001885,53560.61158824
2023-04-08,06:54:02.000,98,11087459,12925,0,1680936841,13125.875461989992,28.149219960003393,53560.548704160006
2023-04-08,06:54:03.000,98,11087499,12685,0,1680936842,13125.936088779992,28.099876050000603,53560.576652640004
2023-04-08,06:54:04.000,98,11087506,13125,0,1680936843,13125.888934609997,28.106925179999962,53560.548704160006
2023-04-08,06:54:05.000,98,11087432,12885,0,1680936844,13125.929352469997,28.12807256999804,53560.47184584001
2023-04-08,06:54:06.000,98,11087461,12605,0,1680936845,13125.942825090002,28.156269090002752,53560.54171704001
2023-04-08,06:54:07.000,98,11087497,12925,0,1680936846,13126.003451880002,28.16331822000211,53560.576652640004
2023-04-08,06:54:08.000,98,11087503,12925,0,1680936847,13126.010188189997,28.191514739999548,53560.52075568001
2023-04-08,06:54:09.000,98,11087478,12925,0,1680936848,13126.070814979998,28.205612999998266,53560.527742800004
2023-04-08,06:54:10.000,98,11087483,12965,0,1680936849,13126.084287600002,28.21971126000426,53560.576652640004
2023-04-08,06:54:11.000,98,11087523,12925,0,1680936850,13126.185332249988,28.240858650002338,53560.53472992
2023-04-08,06:54:12.000,98,11087482,12925,0,1680936851,13126.239222729993,28.240858650002338,53560.60460112
2023-04-08,06:54:13.000,98,11087525,12925,0,1680936852,13126.232486419998,28.269055169999774,53560.55569128
2023-04-08,06:54:14.000,98,11087550,12725,0,1680936853,13126.245959039989,28.304300820003846,53560.527742800004
2023-04-08,06:54:15.000,98,11087510,12765,0,1680936854,13126.387421549989,28.276104299999133,53560.65351096
2023-04-08,06:54:16.000,98,11087449,12965,0,1680936855,13126.42783940999,28.304300820003846,53560.61857536001
2023-04-08,06:54:17.000,98,11087473,12765,0,1680936856,13126.44804833999,28.318399080002564,53560.68145944
2023-04-08,06:54:18.000,98,11087453,13005,0,1680936857,13126.51541144,28.3465956,53560.695433680004
2023-04-08,06:54:19.000,98,11087462,12925,0,1680936858,13126.49520251,28.374792120004713,53560.66748520001
2023-04-08,06:54:20.000,98,11087481,13125,0,1680936859,13126.542356679995,28.38889038000343,53560.72338216
2023-04-08,06:54:21.000,98,11087452,12805,0,1680936860,13126.60971977999,28.41003777000151,53560.77927912
2023-04-08,06:54:22.000,98,11087509,13045,0,1680936861,13126.69055549999,28.40298864000215,53560.765304880006
2023-04-08,06:54:23.000,98,11087461,13005,0,1680936862,13126.69729181,28.473479940003017,53560.70940792001
2023-04-08,06:54:24.000,98,11087474,12845,0,1680936863,13126.73097335999,28.487578200001735,53560.744343520004
2023-04-08,06:54:25.000,98,11087462,12805,0,1680936864,13126.79160014999,28.4593816800043,53560.77927912
2023-04-08,06:54:26.000,98,11087467,12925,0,1680936865,13126.885908489996,28.515774719999172,53560.85613744001
2023-04-08,06:54:27.000,98,11087470,12885,0,1680936866,13126.926326349996,28.543971240003884,53560.84915032
2023-04-08,06:54:28.000,98,11087498,12845,0,1680936867,13126.960007900001,28.57921689000068,53560.912034400004
2023-04-08,06:54:29.000,98,11087487,12725,0,1680936868,13127.027370999996,28.58626602000004,53560.92600864001
2023-04-08,06:54:30.000,98,11087471,12765,0,1680936869,13127.020634690001,28.62151167000411,53560.91902152
2023-04-08,06:54:31.000,98,11087483,12925,0,1680936870,13127.094734099992,28.63560993000283,53560.91902152
2023-04-08,06:54:32.000,98,11087483,12965,0,1680936871,13127.162097200002,28.656757320000906,53561.030815440005
2023-04-08,06:54:33.000,98,11087497,13005,0,1680936872,13127.135151959992,28.642659060002188,53560.96793136
2023-04-08,06:54:34.000,98,11087514,12765,0,1680936873,13127.189042439997,28.677904709998984,53561.04478968001
2023-04-08,06:54:35.000,98,11087467,12645,0,1680936874,13127.222723990002,28.677904709998984,53561.079725280004
2023-04-08,06:54:36.000,98,11087485,12725,0,1680936875,13127.242932920002,28.699052100004337,53561.19151920001
2023-04-08,06:54:37.000,98,11087469,12885,0,1680936876,13127.290087089998,28.713150360003056,53561.12863512
2023-04-08,06:54:38.000,98,11087485,12765,0,1680936877,13127.242932920002,28.76954339999793,53561.16357072
2023-04-08,06:54:39.000,98,11087469,12805,0,1680936878,13127.343977570003,28.76249426999857,53561.219467680006
2023-04-08,06:54:40.000,98,11087463,12925,0,1680936879,13127.384395429988,28.76249426999857,53561.296326
2023-04-08,06:54:41.000,98,11087445,13285,0,1680936880,13127.370922809998,28.79773992000264,53561.3312616
2023-04-08,06:54:42.000,98,11087494,12965,0,1680936881,13127.391131739998,28.832985569999437,53561.26139040001
2023-04-08,06:54:43.000,98,11087497,12965,0,1680936882,13127.404604359988,28.840034699998796,53561.366197200005
2023-04-08,06:54:44.000,98,11087485,12725,0,1680936883,13127.391131739998,28.882329480002227,53561.317287360005
2023-04-08,06:54:45.000,98,11087468,12965,0,1680936884,13127.411340669998,28.875280350002868,53561.37318432
2023-04-08,06:54:46.000,98,11087482,13005,0,1680936885,13127.391131739998,28.917575129999022,53561.366197200005
2023-04-08,06:54:47.000,98,11087471,12685,0,1680936886,13127.445022219988,28.92462425999838,53561.436068400006
2023-04-08,06:54:48.000,98,11087426,12885,0,1680936887,13127.492176389998,28.938722520004376,53561.47799112001
2023-04-08,06:54:49.000,98,11087429,12845,0,1680936888,13127.478703769993,28.959869910002453,53561.471004
2023-04-08,06:54:50.000,98,11087498,12965,0,1680936889,13127.438285909993,28.98101730000053,53561.45004264
2023-04-08,06:54:51.000,98,11087479,12685,0,1680936890,13127.485440079989,29.002164689998608,53561.484978240005
2023-04-08,06:54:52.000,98,11087479,12805,0,1680936891,13127.458494839993,29.009213819997967,53561.52690096001
2023-04-08,06:54:53.000,98,11087509,13045,0,1680936892,13127.478703769993,29.072655989999475,53561.533888080005
2023-04-08,06:54:54.000,98,11087425,12885,0,1680936893,13127.418076979993,29.079705119998835,53561.484978240005
2023-04-08,06:54:55.000,98,11087470,12765,0,1680936894,13127.471967459998,29.100852510004188,53561.56183656
2023-04-08,06:54:56.000,98,11087494,12845,0,1680936895,13127.485440079989,29.079705119998835,53561.55484944001
2023-04-08,06:54:57.000,98,11087470,12725,0,1680936896,13127.478703769993,29.100852510004188,53561.6107464
2023-04-08,06:54:58.000,98,11087502,12885,0,1680936897,13127.471967459998,29.072655989999475,53561.63170776
2023-04-08,06:54:59.000,98,11087502,12965,0,1680936898,13127.391131739998,29.114950770002906,53561.51292672
2023-04-08,06:55:00.000,98,11087469,12765,0,1680936899,13127.391131739998,29.100852510004188,53561.56882368
2023-04-08,06:55:01.000,98,11087466,12805,0,1680936900,13127.445022219988,29.17134380999778,53561.68760472
2023-04-08,06:55:02.000,98,11087487,12605,0,1680936901,13127.431549599998,29.136098160000984,53561.652669120005
2023-04-08,06:55:03.000,98,11087439,13005,0,1680936902,13127.465231149989,29.129049030001624,53561.68760472
2023-04-08,06:55:04.000,98,11087498,13045,0,1680936903,13127.364186499988,29.150196419999702,53561.59677216001
2023-04-08,06:55:05.000,98,11087481,12925,0,1680936904,13127.404604359988,29.150196419999702,53561.582797920004
2023-04-08,06:55:06.000,98,11087504,12725,0,1680936905,13127.431549599998,29.16429467999842,53561.68760472
2023-04-08,06:55:07.000,98,11087458,13125,0,1680936906,13127.445022219988,29.17134380999778,53561.69459184001
2023-04-08,06:55:08.000,98,11087445,12925,0,1680936907,13127.418076979993,29.192491200003133,53561.70856608
2023-04-08,06:55:09.000,98,11087469,12965,0,1680936908,13127.317032329993,29.248884239998006,53561.59677216001
2023-04-08,06:55:10.000,98,11087444,12765,0,1680936909,13127.364186499988,29.27003163000336,53561.59677216001
2023-04-08,06:55:11.000,98,11087460,12925,0,1680936910,13127.485440079989,29.305277280000155,53561.67363048001
2023-04-08,06:55:12.000,98,11087499,12845,0,1680936911,13127.438285909993,29.298228150000796,53561.70856608
2023-04-08,06:55:13.000,98,11087485,12765,0,1680936912,13127.418076979993,29.354621190002945,53561.69459184001
2023-04-08,06:55:14.000,98,11087536,12805,0,1680936913,13127.384395429988,29.354621190002945,53561.65965624
2023-04-08,06:55:15.000,98,11087505,12605,0,1680936914,13127.384395429988,29.3969159699991,53561.69459184001
2023-04-08,06:55:16.000,98,11087487,12805,0,1680936915,13127.438285909993,29.3969159699991,53561.71555320001
2023-04-08,06:55:17.000,98,11087506,13205,0,1680936916,13127.478703769993,29.43216162000317,53561.72952744
2023-04-08,06:55:18.000,98,11087506,12885,0,1680936917,13127.451758529998,29.509702050003398,53561.701578960005
2023-04-08,06:55:19.000,98,11087495,12925,0,1680936918,13127.445022219988,29.50265292000404,53561.65965624
2023-04-08,06:55:20.000,98,11087471,12885,0,1680936919,13127.492176389998,29.523800310002116,53561.72952744
2023-04-08,06:55:21.000,98,11087505,12765,0,1680936920,13127.559539489994,29.537898570000834,53561.7854244
2023-04-08,06:55:22.000,98,11087486,12765,0,1680936921,13127.532594249999,29.587242480003624,53561.82734712
2023-04-08,06:55:23.000,98,11087434,12685,0,1680936922,13127.599957349994,29.62953725999978,53561.74350168001
2023-04-08,06:55:24.000,98,11087464,12965,0,1680936923,13127.593221039999,29.67183204000321,53561.701578960005
2023-04-08,06:55:25.000,98,11087451,12925,0,1680936924,13127.613429969999,29.728225079998083,53561.652669120005
2023-04-08,06:55:26.000,98,11087480,12685,0,1680936925,13127.674056759999,29.700028560000646,53561.73651456
2023-04-08,06:55:27.000,98,11087461,12765,0,1680936926,13127.74815616999,29.735274210004718,53561.750488800004
2023-04-08,06:55:28.000,98,11087495,12885,0,1680936927,13127.79531034,29.784618120000232,53561.771450160006
2023-04-08,06:55:29.000,98,11087504,12765,0,1680936928,13127.822255579995,29.81281463999767,53561.79241152001
2023-04-08,06:55:30.000,98,11087473,12925,0,1680936929,13127.86940974999,29.826912900003663,53561.8552956
2023-04-08,06:55:31.000,98,11087501,12845,0,1680936930,13127.89635499,29.869207679999818,53561.83433424
2023-04-08,06:55:32.000,98,11087493,12925,0,1680936931,13127.882882369995,29.925600720001967,53561.82734712
2023-04-08,06:55:33.000,98,11087477,12925,0,1680936932,13127.87614606,29.925600720001967,53561.8552956
2023-04-08,06:55:34.000,98,11087493,13045,0,1680936933,13127.85593713,29.989042890003475,53561.7854244
2023-04-08,06:55:35.000,98,11087474,13005,0,1680936934,13127.95698178,30.01723941000091,53561.97407664
2023-04-08,06:55:36.000,98,11087452,12805,0,1680936935,13127.963718089995,30.07363245000306,53562.036960720005
2023-04-08,06:55:37.000,98,11087460,12925,0,1680936936,13127.983927019995,30.101828970000497,53562.00901224001
2023-04-08,06:55:38.000,98,11087528,12565,0,1680936937,13127.99066332999,30.158222010002646,53562.02997360001
2023-04-08,06:55:39.000,98,11087509,12965,0,1680936938,13127.90982760999,30.172320270001364,53561.94612816
2023-04-08,06:55:40.000,98,11087513,12965,0,1680936939,13127.90982760999,30.2005167899988,53561.98106376001
2023-04-08,06:55:41.000,98,11087482,12965,0,1680936940,13127.95024546999,30.193467659999442,53562.085870560004
2023-04-08,06:55:42.000,98,11087449,13005,0,1680936941,13127.903091299995,30.26395896000031,53562.05792208001
2023-04-08,06:55:43.000,98,11087449,12885,0,1680936942,13127.882882369995,30.27100808999967,53562.0649092
2023-04-08,06:55:44.000,98,11087502,12845,0,1680936943,13127.90982760999,30.30625374000374,53562.11381904
2023-04-08,06:55:45.000,98,11087479,13085,0,1680936944,13127.97719071,30.32035200000246,53562.155741760005
2023-04-08,06:55:46.000,98,11087487,12965,0,1680936945,13127.903091299995,30.376745040004607,53562.0649092
2023-04-08,06:55:47.000,98,11087466,12885,0,1680936946,13127.89635499,30.44018720999884,53562.106831920006
2023-04-08,06:55:48.000,98,11087486,12765,0,1680936947,13127.85593713,30.42608895000012,53562.085870560004
2023-04-08,06:55:49.000,98,11087489,12805,0,1680936948,13127.76836509999,30.454285470004834,53562.07888344001
2023-04-08,06:55:50.000,98,11087435,12845,0,1680936949,13127.802046649995,30.468383730003552,53562.11381904
2023-04-08,06:55:51.000,98,11087496,12605,0,1680936950,13127.8357282,30.531825899997784,53562.26753568001
2023-04-08,06:55:52.000,98,11087459,12725,0,1680936951,13127.741419859994,30.524776769998425,53562.155741760005
2023-04-08,06:55:53.000,98,11087476,13125,0,1680936952,13127.75489248,30.581169810000574,53562.169716
2023-04-08,06:55:54.000,98,11087489,12925,0,1680936953,13127.70773830999,30.630513720003364,53562.12080616
2023-04-08,06:55:55.000,98,11087418,12765,0,1680936954,13127.69426569,30.630513720003364,53562.12779328001
2023-04-08,06:55:56.000,98,11087458,12765,0,1680936955,13127.71447462,30.686906759998237,53562.16272888
2023-04-08,06:55:57.000,98,11087457,12925,0,1680936956,13127.69426569,30.686906759998237,53562.19067736
2023-04-08,06:55:58.000,98,11087485,12885,0,1680936957,13127.680793069994,30.72215241000231,53562.21163872
2023-04-08,06:55:59.000,98,11087495,12925,0,1680936958,13127.64711151999,30.72215241000231,53562.12080616
2023-04-08,06:56:00.000,98,11087490,12765,0,1680936959,13127.579748419994,30.743299800000386,53562.0649092
2023-04-08,06:56:01.000,98,11087511,12605,0,1680936960,13127.640375209994,30.736250670001027,53562.12080616
2023-04-08,06:56:02.000,98,11087500,12965,0,1680936961,13127.579748419994,30.771496319997823,53562.14875464001
2023-04-08,06:56:03.000,98,11087498,12885,0,1680936962,13127.552803179999,30.764447189998464,53562.106831920006
2023-04-08,06:56:04.000,98,11087497,12925,0,1680936963,13127.465231149989,30.83493848999933,53562.00901224001
2023-04-08,06:56:05.000,98,11087511,13005,0,1680936964,13127.485440079989,30.771496319997823,53562.00901224001
2023-04-08,06:56:06.000,98,11087520,12765,0,1680936965,13127.458494839993,30.827889359999972,53562.09984480001
2023-04-08,06:56:07.000,98,11087474,13085,0,1680936966,13127.485440079989,30.813791100001254,53562.0649092
2023-04-08,06:56:08.000,98,11087500,12685,0,1680936967,13127.438285909993,30.827889359999972,53561.988050880005
2023-04-08,06:56:09.000,98,11087433,12805,0,1680936968,13127.364186499988,30.84198761999869,53562.05093496001
2023-04-08,06:56:10.000,98,11087450,13045,0,1680936969,13127.357450189993,30.870184140003403,53561.988050880005
2023-04-08,06:56:11.000,98,11087496,13085,0,1680936970,13127.343977570003,30.89838066000084,53561.94612816
2023-04-08,06:56:12.000,98,11087477,12885,0,1680936971,13127.310296019998,30.89133153000148,53561.939141040006
2023-04-08,06:56:13.000,98,11087509,12765,0,1680936972,13127.276614469993,30.93362631000491,53561.84830848
2023-04-08,06:56:14.000,98,11087477,12885,0,1680936973,13127.249669229997,30.997068479999143,53561.81337288001
2023-04-08,06:56:15.000,98,11087486,12605,0,1680936974,13127.343977570003,31.018215870004497,53561.88324408001
2023-04-08,06:56:16.000,98,11087483,12765,0,1680936975,13127.323768640003,31.046412390001933,53561.8552956
2023-04-08,06:56:17.000,98,11087485,12925,0,1680936976,13127.310296019998,31.046412390001933,53561.8552956
2023-04-08,06:56:18.000,98,11087480,12765,0,1680936977,13127.229460299997,31.095756300004723,53561.81337288001
2023-04-08,06:56:19.000,98,11087476,12645,0,1680936978,13127.175569819992,31.07460890999937,53561.71555320001
2023-04-08,06:56:20.000,98,11087478,13005,0,1680936979,13127.121679340002,31.088707169998088,53561.76446304001
2023-04-08,06:56:21.000,98,11087525,12885,0,1680936980,13127.182306130002,31.088707169998088,53561.77843728
2023-04-08,06:56:22.000,98,11087501,12925,0,1680936981,13127.168833509997,31.1169036900028,53561.771450160006
2023-04-08,06:56:23.000,98,11087482,12925,0,1680936982,13127.108206719997,31.1169036900028,53561.71555320001
2023-04-08,06:56:24.000,98,11087429,12925,0,1680936983,13127.094734099992,31.095756300004723,53561.69459184001
2023-04-08,06:56:25.000,98,11087504,12765,0,1680936984,13127.067788859997,31.1169036900028,53561.701578960005
2023-04-08,06:56:26.000,98,11087461,12885,0,1680936985,13127.087997789997,31.1169036900028,53561.71555320001
2023-04-08,06:56:27.000,98,11087477,13045,0,1680936986,13127.087997789997,31.095756300004723,53561.75747592
2023-04-08,06:56:28.000,98,11087488,13045,0,1680936987,13127.054316239992,31.1169036900028,53561.701578960005
2023-04-08,06:56:29.000,98,11087463,12685,0,1680936988,13127.013898379992,31.08165803999873,53561.63869488
2023-04-08,06:56:30.000,98,11087511,12965,0,1680936989,13126.946535279996,31.053461520001292,53561.61773352
2023-04-08,06:56:31.000,98,11087470,12885,0,1680936990,13127.027370999996,31.088707169998088,53561.67363048001
2023-04-08,06:56:32.000,98,11087469,12765,0,1680936991,13127.000425760001,31.06051065000065,53561.61773352
2023-04-08,06:56:33.000,98,11087502,13125,0,1680936992,13127.013898379992,31.053461520001292,53561.58978504
2023-04-08,06:56:34.000,98,11087527,12845,0,1680936993,13126.953271589991,31.053461520001292,53561.484978240005
2023-04-08,06:56:35.000,98,11087523,12765,0,1680936994,13126.966744209996,31.046412390001933,53561.58978504
2023-04-08,06:56:36.000,98,11087498,12965,0,1680936995,13126.960007900001,31.046412390001933,53561.54786232001
2023-04-08,06:56:37.000,98,11087506,12765,0,1680936996,13126.933062659991,31.07460890999937,53561.56183656
2023-04-08,06:56:38.000,98,11087535,13045,0,1680936997,13126.926326349996,31.06755978000001,53561.5408752
2023-04-08,06:56:39.000,98,11087500,12925,0,1680936998,13126.906117419996,31.07460890999937,53561.51991384
2023-04-08,06:56:40.000,98,11087526,13005,0,1680936999,13126.885908489996,31.06755978000001,53561.50593960001
2023-04-08,06:56:41.000,98,11087507,12965,0,1680937000,13126.926326349996,31.032314130003215,53561.55484944001
2023-04-08,06:56:42.000,98,11087460,12645,0,1680937001,13126.872435869991,31.053461520001292,53561.49895248
2023-04-08,06:56:43.000,98,11087503,12765,0,1680937002,13126.872435869991,31.06051065000065,53561.50593960001
2023-04-08,06:56:44.000,98,11087506,12805,0,1680937003,13126.784863839996,31.088707169998088,53561.436068400006
2023-04-08,06:56:45.000,98,11087481,12965,0,1680937004,13126.784863839996,31.10985456000344,53561.366197200005
2023-04-08,06:56:46.000,98,11087467,12845,0,1680937005,13126.81180907999,31.095756300004723,53561.45702976001
2023-04-08,06:56:47.000,98,11087434,12725,0,1680937006,13126.81854539,31.025265000003856,53561.471004
2023-04-08,06:56:48.000,98,11087480,12765,0,1680937007,13126.77139121999,31.032314130003215,53561.42209416
2023-04-08,06:56:49.000,98,11087479,12805,0,1680937008,13126.744445979995,31.053461520001292,53561.39414568
2023-04-08,06:56:50.000,98,11087544,12965,0,1680937009,13126.73770967,31.06755978000001,53561.415107040004
2023-04-08,06:56:51.000,98,11087468,12605,0,1680937010,13126.71750074,31.053461520001292,53561.387158560006
2023-04-08,06:56:52.000,98,11087466,12725,0,1680937011,13126.704028119995,31.053461520001292,53561.4011328
2023-04-08,06:56:53.000,98,11087478,12965,0,1680937012,13126.643401329995,31.053461520001292,53561.34523584
2023-04-08,06:56:54.000,98,11087459,13045,0,1680937013,13126.62992870999,31.08165803999873,53561.32427448
2023-04-08,06:56:55.000,98,11087518,12605,0,1680937014,13126.73097335999,31.095756300004723,53561.42209416
2023-04-08,06:56:56.000,98,11087496,12885,0,1680937015,13126.67034656999,31.088707169998088,53561.366197200005
2023-04-08,06:56:57.000,98,11087497,12685,0,1680937016,13126.67708288,31.06051065000065,53561.35921008001
2023-04-08,06:56:58.000,98,11087495,12885,0,1680937017,13126.643401329995,31.10985456000344,53561.3312616
2023-04-08,06:56:59.000,98,11087542,12805,0,1680937018,13126.582774539995,31.102805430004082,53561.25440328
2023-04-08,06:57:00.000,98,11087475,13085,0,1680937019,13126.5558293,31.07460890999937,53561.28235176
2023-04-08,06:57:01.000,98,11087462,12885,0,1680937020,13126.602983469995,31.07460890999937,53561.33824872001
2023-04-08,06:57:02.000,98,11087463,12925,0,1680937021,13126.57603823,31.07460890999937,53561.30331312
2023-04-08,06:57:03.000,98,11087483,12805,0,1680937022,13126.542356679995,31.102805430004082,53561.28235176
2023-04-08,06:57:04.000,98,11087489,12765,0,1680937023,13126.50867512999,31.07460890999937,53561.27536464
2023-04-08,06:57:05.000,98,11087547,12925,0,1680937024,13126.501938819994,31.053461520001292,53561.2264548
2023-04-08,06:57:06.000,98,11087481,13045,0,1680937025,13126.50867512999,31.053461520001292,53561.31030024001
2023-04-08,06:57:07.000,98,11087452,13005,0,1680937026,13126.501938819994,31.053461520001292,53561.28235176
2023-04-08,06:57:08.000,98,11087465,12725,0,1680937027,13126.434575719999,31.032314130003215,53561.27536464
2023-04-08,06:57:09.000,98,11087475,12725,0,1680937028,13126.421103099994,31.032314130003215,53561.21248056001
2023-04-08,06:57:10.000,98,11087445,12925,0,1680937029,13126.306585829989,31.046412390001933,53561.198506320005
2023-04-08,06:57:11.000,98,11087492,12885,0,1680937030,13126.333531069999,31.06755978000001,53561.1565836
2023-04-08,06:57:12.000,98,11087505,12725,0,1680937031,13126.347003689989,31.046412390001933,53561.16357072
2023-04-08,06:57:13.000,98,11087480,13085,0,1680937032,13126.326794759989,31.025265000003856,53561.1565836
2023-04-08,06:57:14.000,98,11087513,13045,0,1680937033,13126.252695349998,31.07460890999937,53561.100686640006
2023-04-08,06:57:15.000,98,11087470,12885,0,1680937034,13126.185332249988,31.06755978000001,53561.06575104
2023-04-08,06:57:16.000,98,11087445,13085,0,1680937035,13126.158387009993,31.06051065000065,53561.10767376
2023-04-08,06:57:17.000,98,11087470,12925,0,1680937036,13126.104496530003,31.145100210000237,53561.04478968001
2023-04-08,06:57:18.000,98,11087503,12605,0,1680937037,13126.151650699998,31.095756300004723,53561.07273816001
2023-04-08,06:57:19.000,98,11087496,12885,0,1680937038,13126.043869740002,31.12395282000216,53560.981905600005
2023-04-08,06:57:20.000,98,11087471,13085,0,1680937039,13126.064078670002,31.138051080000878,53561.0168412
2023-04-08,06:57:21.000,98,11087482,13285,0,1680937040,13126.043869740002,31.12395282000216,53561.00286696001
2023-04-08,06:57:22.000,98,11087510,12765,0,1680937041,13126.037133429993,31.145100210000237,53561.03780256
2023-04-08,06:57:23.000,98,11087518,12845,0,1680937042,13125.976506639992,31.13100195000152,53560.97491848001
2023-04-08,06:57:24.000,98,11087473,12765,0,1680937043,13125.942825090002,31.13100195000152,53561.00985408
2023-04-08,06:57:25.000,98,11087458,12845,0,1680937044,13125.875461989992,31.152149339999596,53560.92600864001
2023-04-08,06:57:26.000,98,11087483,12765,0,1680937045,13125.848516749997,31.159198469998955,53560.89107304
2023-04-08,06:57:27.000,98,11087489,13125,0,1680937046,13125.888934609997,31.159198469998955,53560.94697
2023-04-08,06:57:28.000,98,11087457,12925,0,1680937047,13125.821571510001,31.138051080000878,53560.863124560005
2023-04-08,06:57:29.000,98,11087480,12965,0,1680937048,13125.794626269992,31.201493250002386,53560.80722760001
2023-04-08,06:57:30.000,98,11087496,12765,0,1680937049,13125.794626269992,31.187394990003668,53560.8421632
2023-04-08,06:57:31.000,98,11087481,12965,0,1680937050,13125.767681029996,31.215591510001104,53560.8421632
2023-04-08,06:57:32.000,98,11087495,12805,0,1680937051,13125.767681029996,31.201493250002386,53560.80024048
2023-04-08,06:57:33.000,98,11087475,12925,0,1680937052,13125.65990007,31.215591510001104,53560.75831776001
2023-04-08,06:57:34.000,98,11087515,12845,0,1680937053,13125.61274589999,31.279033680002613,53560.716395040006
2023-04-08,06:57:35.000,98,11087505,12845,0,1680937054,13125.720526860001,31.264935420003894,53560.765304880006
2023-04-08,06:57:36.000,98,11087485,13005,0,1680937055,13125.713790549991,31.257886290004535,53560.814214720005
2023-04-08,06:57:37.000,98,11087513,13005,0,1680937056,13125.70031793,31.2508371599979,53560.716395040006
2023-04-08,06:57:38.000,98,11087542,12605,0,1680937057,13125.65990007,31.28608281000197,53560.68844656001
2023-04-08,06:57:39.000,98,11087492,12845,0,1680937058,13125.585800659996,31.328377589998126,53560.60460112
2023-04-08,06:57:40.000,98,11087513,12645,0,1680937059,13125.565591729996,31.321328459998767,53560.63953672001
2023-04-08,06:57:41.000,98,11087502,13045,0,1680937060,13125.59253696999,31.328377589998126,53560.68844656001
2023-04-08,06:57:42.000,98,11087449,12885,0,1680937061,13125.585800659996,31.34247585000412,53560.6325496
2023-04-08,06:57:43.000,98,11087474,12925,0,1680937062,13125.565591729996,31.328377589998126,53560.61158824
2023-04-08,06:57:44.000,98,11087509,13005,0,1680937063,13125.55885542,31.314279329999408,53560.548704160006
2023-04-08,06:57:45.000,98,11087532,12805,0,1680937064,13125.59927328,31.33542672000476,53560.61158824
2023-04-08,06:57:46.000,98,11087514,13125,0,1680937065,13125.55885542,31.30723020000005,53560.59062688001
2023-04-08,06:57:47.000,98,11087493,12885,0,1680937066,13125.53864649,31.33542672000476,53560.49979432001
2023-04-08,06:57:48.000,98,11087508,12765,0,1680937067,13125.55211910999,31.279033680002613,53560.50678144
2023-04-08,06:57:49.000,98,11087479,13005,0,1680937068,13125.45107445999,31.30723020000005,53560.408961760004
2023-04-08,06:57:50.000,98,11087463,12925,0,1680937069,13125.47128338999,31.271984550003253,53560.41594888
2023-04-08,06:57:51.000,98,11087470,12845,0,1680937070,13125.57906435,31.29313194000133,53560.51376856
2023-04-08,06:57:52.000,98,11087480,12965,0,1680937071,13125.59927328,31.29313194000133,53560.43691024
2023-04-08,06:57:53.000,98,11087511,12765,0,1680937072,13125.565591729996,31.271984550003253,53560.39498752
2023-04-08,06:57:54.000,98,11087552,12645,0,1680937073,13125.61274589999,31.229689769999823,53560.42293600001
2023-04-08,06:57:55.000,98,11087493,12765,0,1680937074,13125.55211910999,31.24378802999854,53560.32511632
2023-04-08,06:57:56.000,98,11087511,12965,0,1680937075,13125.565591729996,31.23673889999918,53560.33909056
2023-04-08,06:57:57.000,98,11087510,12765,0,1680937076,13125.626218519996,31.222640640000463,53560.36703904
2023-04-08,06:57:58.000,98,11087511,12845,0,1680937077,13125.720526860001,31.18034586000431,53560.381013280006
2023-04-08,06:57:59.000,98,11087505,13125,0,1680937078,13125.713790549991,31.173296729997674,53560.381013280006
2023-04-08,06:58:00.000,98,11087482,13045,0,1680937079,13125.747472099996,31.138051080000878,53560.360051920004
2023-04-08,06:58:01.000,98,11087520,12885,0,1680937080,13125.801362580001,31.10985456000344,53560.40197464001
2023-04-08,06:58:02.000,98,11087464,12965,0,1680937081,13125.801362580001,31.08165803999873,53560.36703904
2023-04-08,06:58:03.000,98,11087504,12805,0,1680937082,13125.801362580001,31.06051065000065,53560.36703904
2023-04-08,06:58:04.000,98,11087502,12885,0,1680937083,13125.808098889996,31.046412390001933,53560.311142080005
2023-04-08,06:58:05.000,98,11087485,12925,0,1680937084,13125.828307819997,31.025265000003856,53560.3181292
2023-04-08,06:58:06.000,98,11087467,12685,0,1680937085,13125.895670919992,30.975921090001066,53560.360051920004
2023-04-08,06:58:07.000,98,11087517,12925,0,1680937086,13125.936088779992,30.961822830002347,53560.41594888
2023-04-08,06:58:08.000,98,11087490,12965,0,1680937087,13125.976506639992,30.9054297900002,53560.36703904
2023-04-08,06:58:09.000,98,11087482,13045,0,1680937088,13125.969770329997,30.863135010004044,53560.32511632
2023-04-08,06:58:10.000,98,11087488,12965,0,1680937089,13126.057342359993,30.870184140003403,53560.40197464001
2023-04-08,06:58:11.000,98,11087485,12765,0,1680937090,13126.057342359993,30.827889359999972,53560.408961760004
2023-04-08,06:58:12.000,98,11087542,13125,0,1680937091,13126.131441769998,30.778545450004458,53560.381013280006
2023-04-08,06:58:13.000,98,11087465,12885,0,1680937092,13126.138178079993,30.736250670001027,53560.33909056
2023-04-08,06:58:14.000,98,11087481,12765,0,1680937093,13126.178595939993,30.72215241000231,53560.36703904
2023-04-08,06:58:15.000,98,11087472,12845,0,1680937094,13126.232486419998,30.679857629998878,53560.478832960005
2023-04-08,06:58:16.000,98,11087483,12925,0,1680937095,13126.293113209998,30.637562850002723,53560.47184584001
2023-04-08,06:58:17.000,98,11087486,12765,0,1680937096,13126.320058449994,30.65166111000144,53560.44389736
2023-04-08,06:58:18.000,98,11087488,12725,0,1680937097,13126.360476309994,30.616415460004646,53560.43691024
2023-04-08,06:58:19.000,98,11087519,13125,0,1680937098,13126.326794759989,30.574120680001215,53560.478832960005
2023-04-08,06:58:20.000,98,11087460,12765,0,1680937099,13126.387421549989,30.567071550001856,53560.4928072
2023-04-08,06:58:21.000,98,11087493,12965,0,1680937100,13126.454784649999,30.503629380000348,53560.52075568001
2023-04-08,06:58:22.000,98,11087488,12765,0,1680937101,13126.46825726999,30.510678509999707,53560.53472992
2023-04-08,06:58:23.000,98,11087477,13005,0,1680937102,13126.501938819994,30.454285470004834,53560.576652640004
2023-04-08,06:58:24.000,98,11087475,12445,0,1680937103,13126.562565609995,30.42608895000012,53560.576652640004
2023-04-08,06:58:25.000,98,11087473,12965,0,1680937104,13126.663610259995,30.369695909997972,53560.597614000006
2023-04-08,06:58:26.000,98,11087501,13005,0,1680937105,13126.704028119995,30.390843300003326,53560.68844656001
2023-04-08,06:58:27.000,98,11087493,12645,0,1680937106,13126.724237049995,30.376745040004607,53560.63953672001
2023-04-08,06:58:28.000,98,11087523,12805,0,1680937107,13126.79160014999,30.369695909997972,53560.66748520001
2023-04-08,06:58:29.000,98,11087452,12885,0,1680937108,13126.805072769996,30.292155479997746,53560.66049808
2023-04-08,06:58:30.000,98,11087493,13085,0,1680937109,13126.83875432,30.292155479997746,53560.66049808
2023-04-08,06:58:31.000,98,11087471,12805,0,1680937110,13126.906117419996,30.30625374000374,53560.772292
2023-04-08,06:58:32.000,98,11087483,12965,0,1680937111,13126.986953139996,30.26395896000031,53560.744343520004
2023-04-08,06:58:33.000,98,11087473,13045,0,1680937112,13127.013898379992,30.24986070000159,53560.77927912
2023-04-08,06:58:34.000,98,11087503,12765,0,1680937113,13126.986953139996,30.24986070000159,53560.73735640001
2023-04-08,06:58:35.000,98,11087503,12965,0,1680937114,13127.034107309992,30.193467659999442,53560.85613744001
2023-04-08,06:58:36.000,98,11087506,12965,0,1680937115,13127.087997789997,30.179369400000724,53560.89107304
2023-04-08,06:58:37.000,98,11087451,13005,0,1680937116,13127.094734099992,30.20756591999816,53560.863124560005
2023-04-08,06:58:38.000,98,11087483,13005,0,1680937117,13127.162097200002,30.186418530000083,53560.912034400004
2023-04-08,06:58:39.000,98,11087491,12925,0,1680937118,13127.121679340002,30.130025489997934,53560.82818896
2023-04-08,06:58:40.000,98,11087492,12965,0,1680937119,13127.155360889992,30.151172880003287,53560.89107304
2023-04-08,06:58:41.000,98,11087500,12845,0,1680937120,13127.195778749992,30.151172880003287,53561.03780256
2023-04-08,06:58:42.000,98,11087523,12725,0,1680937121,13127.202515060002,30.13707462000457,53560.98889272
2023-04-08,06:58:43.000,98,11087449,12965,0,1680937122,13127.236196609992,30.108878099999856,53561.00985408
2023-04-08,06:58:44.000,98,11087492,12925,0,1680937123,13127.108206719997,30.122976359998574,53560.912034400004
2023-04-08,06:58:45.000,98,11087499,12925,0,1680937124,13127.094734099992,30.122976359998574,53560.92600864001
2023-04-08,06:58:46.000,98,11087489,12845,0,1680937125,13127.101470410002,30.144123750003928,53560.94697
2023-04-08,06:58:47.000,98,11087483,13005,0,1680937126,13127.162097200002,30.130025489997934,53561.05876392
2023-04-08,06:58:48.000,98,11087494,12845,0,1680937127,13127.141888270002,30.144123750003928,53561.03780256
2023-04-08,06:58:49.000,98,11087501,12645,0,1680937128,13127.081261480002,30.115927229999215,53561.0168412
2023-04-08,06:58:50.000,98,11087540,13125,0,1680937129,13127.094734099992,30.094779840001138,53561.06575104
2023-04-08,06:58:51.000,98,11087524,12965,0,1680937130,13127.081261480002,30.13707462000457,53561.030815440005
2023-04-08,06:58:52.000,98,11087472,13045,0,1680937131,13127.074525169992,30.122976359998574,53561.100686640006
2023-04-08,06:58:53.000,98,11087487,12525,0,1680937132,13126.980216830001,30.130025489997934,53561.00985408
2023-04-08,06:58:54.000,98,11087476,12965,0,1680937133,13126.966744209996,30.130025489997934,53561.00985408
2023-04-08,06:58:55.000,98,11087531,12885,0,1680937134,13127.020634690001,30.130025489997934,53561.100686640006
2023-04-08,06:58:56.000,98,11087485,12885,0,1680937135,13126.960007900001,30.13707462000457,53561.02382832001
2023-04-08,06:58:57.000,98,11087494,13085,0,1680937136,13126.946535279996,30.122976359998574,53561.06575104
2023-04-08,06:58:58.000,98,11087512,12965,0,1680937137,13126.926326349996,30.115927229999215,53561.05876392
2023-04-08,06:58:59.000,98,11087502,12925,0,1680937138,13126.852226939991,30.122976359998574,53560.981905600005
2023-04-08,06:59:00.000,98,11087469,12965,0,1680937139,13126.825281699996,30.151172880003287,53561.03780256
2023-04-08,06:59:01.000,98,11087455,12765,0,1680937140,13126.872435869991,30.101828970000497,53561.079725280004
2023-04-08,06:59:02.000,98,11087481,12885,0,1680937141,13126.865699559996,30.122976359998574,53561.079725280004
2023-04-08,06:59:03.000,98,11087472,12965,0,1680937142,13126.852226939991,30.151172880003287,53561.051776800006
2023-04-08,06:59:04.000,98,11087479,12725,0,1680937143,13126.85896325,30.094779840001138,53561.05876392
2023-04-08,06:59:05.000,98,11087499,12605,0,1680937144,13126.87917218,30.130025489997934,53561.04478968001
2023-04-08,06:59:06.000,98,11087500,12925,0,1680937145,13126.825281699996,30.144123750003928,53560.98889272
2023-04-08,06:59:07.000,98,11087482,13125,0,1680937146,13126.83201800999,30.13707462000457,53560.98889272
2023-04-08,06:59:08.000,98,11087512,13125,0,1680937147,13126.845490629996,30.101828970000497,53561.00286696001
2023-04-08,06:59:09.000,98,11087496,13085,0,1680937148,13126.77139121999,30.151172880003287,53560.884085920006
2023-04-08,06:59:10.000,98,11087466,12645,0,1680937149,13126.83201800999,30.101828970000497,53560.93998288
2023-04-08,06:59:11.000,98,11087482,13005,0,1680937150,13126.872435869991,30.144123750003928,53560.99587984
2023-04-08,06:59:12.000,98,11087473,13005,0,1680937151,13126.845490629996,30.115927229999215,53561.05876392
2023-04-08,06:59:13.000,98,11087447,12925,0,1680937152,13126.83201800999,30.13707462000457,53561.0168412
2023-04-08,06:59:14.000,98,11087543,12845,0,1680937153,13126.83875432,30.144123750003928,53561.00985408
2023-04-08,06:59:15.000,98,11087498,12885,0,1680937154,13126.784863839996,30.165271140002005,53561.00286696001
2023-04-08,06:59:16.000,98,11087467,12965,0,1680937155,13126.77812753,30.130025489997934,53561.0168412
2023-04-08,06:59:17.000,98,11087473,12965,0,1680937156,13126.7579186,30.165271140002005,53561.00286696001
2023-04-08,06:59:18.000,98,11087509,12885,0,1680937157,13126.744445979995,30.165271140002005,53561.00286696001
2023-04-08,06:59:19.000,98,11087502,12885,0,1680937158,13126.683819189995,30.2005167899988,53560.96793136
2023-04-08,06:59:20.000,98,11087507,13165,0,1680937159,13126.69055549999,30.151172880003287,53561.0168412
2023-04-08,06:59:21.000,98,11087507,13005,0,1680937160,13126.67034656999,30.165271140002005,53561.04478968001
2023-04-08,06:59:22.000,98,11087492,13045,0,1680937161,13126.56930191999,30.2005167899988,53561.030815440005
2023-04-08,06:59:23.000,98,11087546,12805,0,1680937162,13126.50867512999,30.179369400000724,53560.96094424
2023-04-08,06:59:24.000,98,11087458,13005,0,1680937163,13126.461520959994,30.20756591999816,53560.97491848001
2023-04-08,06:59:25.000,98,11087438,13045,0,1680937164,13126.44804833999,30.24281157000223,53560.932995760006
2023-04-08,06:59:26.000,98,11087460,12925,0,1680937165,13126.42783940999,30.24986070000159,53560.97491848001
2023-04-08,06:59:27.000,98,11087474,13045,0,1680937166,13126.414366789999,30.24281157000223,53560.981905600005
2023-04-08,06:59:28.000,98,11087472,12925,0,1680937167,13126.353739999999,30.228713310003513,53560.97491848001
2023-04-08,06:59:29.000,98,11087495,12685,0,1680937168,13126.326794759989,30.25690983000095,53560.93998288
2023-04-08,06:59:30.000,98,11087488,12845,0,1680937169,13126.286376899989,30.214615050004795,53560.93998288
2023-04-08,06:59:31.000,98,11087526,12725,0,1680937170,13126.232486419998,30.24281157000223,53560.94697
2023-04-08,06:59:32.000,98,11087463,12805,0,1680937171,13126.185332249988,30.278057219999027,53560.89806016
2023-04-08,06:59:33.000,98,11087468,12925,0,1680937172,13126.144914389988,30.24986070000159,53560.87011168
2023-04-08,06:59:34.000,98,11087485,12605,0,1680937173,13126.050606049997,30.285106349998387,53560.75831776001
2023-04-08,06:59:35.000,98,11087499,12885,0,1680937174,13125.989979259997,30.327401130001817,53560.80722760001
2023-04-08,06:59:36.000,98,11087505,12765,0,1680937175,13126.016924499992,30.334450260001177,53560.84915032
2023-04-08,06:59:37.000,98,11087506,12725,0,1680937176,13125.983242950002,30.32035200000246,53560.82818896
2023-04-08,06:59:38.000,98,11087538,13045,0,1680937177,13125.936088779992,30.355597649999254,53560.78626624001
2023-04-08,06:59:39.000,98,11087480,12845,0,1680937178,13125.868725679997,30.348548519999895,53560.66748520001
2023-04-08,06:59:40.000,98,11087473,12965,0,1680937179,13125.882198300002,30.383794170003966,53560.73036928
2023-04-08,06:59:41.000,98,11087464,13125,0,1680937180,13125.835044129992,30.376745040004607,53560.67447232
2023-04-08,06:59:42.000,98,11087499,12845,0,1680937181,13125.787889959996,30.419039820000762,53560.70940792001
2023-04-08,06:59:43.000,98,11087458,12805,0,1680937182,13125.767681029996,30.419039820000762,53560.62556248
2023-04-08,06:59:44.000,98,11087492,12845,0,1680937183,13125.733999479991,30.461334600004193,53560.56966552001
2023-04-08,06:59:45.000,98,11087476,12965,0,1680937184,13125.747472099996,30.461334600004193,53560.62556248
2023-04-08,06:59:46.000,98,11087532,12925,0,1680937185,13125.720526860001,30.49658025000099,53560.63953672001
2023-04-08,06:59:47.000,98,11087497,12885,0,1680937186,13125.713790549991,30.49658025000099,53560.61158824
2023-04-08,06:59:48.000,98,11087437,13125,0,1680937187,13125.646427449996,30.48248199000227,53560.55569128
2023-04-08,06:59:49.000,98,11087494,12965,0,1680937188,13125.63969114,30.48248199000227,53560.429923120006
2023-04-08,06:59:50.000,98,11087435,12925,0,1680937189,13125.653163759991,30.503629380000348,53560.43691024
2023-04-08,06:59:51.000,98,11087464,12725,0,1680937190,13125.55885542,30.517727639999066,53560.381013280006
2023-04-08,06:59:52.000,98,11087549,12925,0,1680937191,13125.626218519996,30.510678509999707,53560.48582008
2023-04-08,06:59:53.000,98,11087496,12885,0,1680937192,13125.626218519996,30.517727639999066,53560.4578716
2023-04-08,06:59:54.000,98,11087508,13005,0,1680937193,13125.59927328,30.468383730003552,53560.4578716
2023-04-08,06:59:55.000,98,11087513,12605,0,1680937194,13125.53864649,30.468383730003552,53560.28319360001
2023-04-08,06:59:56.000,98,11087538,12925,0,1680937195,13125.53191017999,30.48953112000163,53560.28319360001
2023-04-08,06:59:57.000,98,11087454,13045,0,1680937196,13125.59253696999,30.48953112000163,53560.3181292
2023-04-08,06:59:58.000,98,11087482,12525,0,1680937197,13125.585800659996,30.510678509999707,53560.311142080005
2023-04-08,06:59:59.000,98,11087517,12805,0,1680937198,13125.53191017999,30.524776769998425,53560.241270880004
2023-04-08,07:00:00.000,98,11087504,12965,0,1680937199,13125.565591729996,30.510678509999707,53560.248258
2023-04-08,07:00:01.000,98,11087492,12845,0,1680937200,13125.63969114,30.49658025000099,53560.28319360001
2023-04-08,07:00:02.000,98,11087510,13005,0,1680937201,13125.65990007,30.48953112000163,53560.248258
2023-04-08,07:00:03.000,98,11087509,13005,0,1680937202,13125.61274589999,30.468383730003552,53560.18537392001
2023-04-08,07:00:04.000,98,11087490,12885,0,1680937203,13125.585800659996,30.49658025000099,53560.17139968
2023-04-08,07:00:05.000,98,11087491,12885,0,1680937204,13125.59927328,30.48248199000227,53560.1783868
2023-04-08,07:00:06.000,98,11087456,12685,0,1680937205,13125.70031793,30.517727639999066,53560.15043832
2023-04-08,07:00:07.000,98,11087458,12885,0,1680937206,13125.693581619991,30.461334600004193,53560.262232240006
2023-04-08,07:00:08.000,98,11087516,12765,0,1680937207,13125.673372689991,30.503629380000348,53560.15043832
2023-04-08,07:00:09.000,98,11087508,12725,0,1680937208,13125.666636379996,30.48953112000163,53560.15742544
2023-04-08,07:00:10.000,98,11087437,12925,0,1680937209,13125.720526860001,30.517727639999066,53560.15043832
2023-04-08,07:00:11.000,98,11087466,12805,0,1680937210,13125.666636379996,30.517727639999066,53560.16441256001
2023-04-08,07:00:12.000,98,11087516,13045,0,1680937211,13125.626218519996,30.560022420002497,53560.17139968
2023-04-08,07:00:13.000,98,11087534,12805,0,1680937212,13125.606009589996,30.574120680001215,53560.073580000004
2023-04-08,07:00:14.000,98,11087482,12965,0,1680937213,13125.59253696999,30.595268069999292,53560.073580000004
2023-04-08,07:00:15.000,98,11087483,12765,0,1680937214,13125.680109,30.574120680001215,53560.143451200005
2023-04-08,07:00:16.000,98,11087464,12925,0,1680937215,13125.693581619991,30.60231719999865,53560.17139968
2023-04-08,07:00:17.000,98,11087487,12885,0,1680937216,13125.626218519996,30.60231719999865,53560.12248984
2023-04-08,07:00:18.000,98,11087453,12845,0,1680937217,13125.585800659996,30.637562850002723,53560.073580000004
2023-04-08,07:00:19.000,98,11087479,12845,0,1680937218,13125.545382799995,30.66575937000016,53559.975760320005
2023-04-08,07:00:20.000,98,11087483,12805,0,1680937219,13125.504964939995,30.71510328000295,53559.96877320001
2023-04-08,07:00:21.000,98,11087475,12845,0,1680937220,13125.49149231999,30.679857629998878,53560.01069592
2023-04-08,07:00:22.000,98,11087517,13045,0,1680937221,13125.504964939995,30.71510328000295,53560.03165728
2023-04-08,07:00:23.000,98,11087500,12965,0,1680937222,13125.49822863,30.750348929999745,53559.99672168001
2023-04-08,07:00:24.000,98,11087472,12885,0,1680937223,13125.47128338999,30.764447189998464,53559.96877320001
2023-04-08,07:00:25.000,98,11087506,12845,0,1680937224,13125.49149231999,30.72215241000231,53560.01768304001
2023-04-08,07:00:26.000,98,11087497,12925,0,1680937225,13125.464547079995,30.785594580003817,53559.975760320005
2023-04-08,07:00:27.000,98,11087491,12805,0,1680937226,13125.47128338999,30.820840230000613,53559.96877320001
2023-04-08,07:00:28.000,98,11087498,13045,0,1680937227,13125.444338149995,30.792643710003176,53559.89191488
2023-04-08,07:00:29.000,98,11087522,12765,0,1680937228,13125.43086552999,30.792643710003176,53559.83601792
2023-04-08,07:00:30.000,98,11087481,13005,0,1680937229,13125.41065659999,30.820840230000613,53559.84300504
2023-04-08,07:00:31.000,98,11087493,12965,0,1680937230,13125.49822863,30.785594580003817,53559.926850480006
2023-04-08,07:00:32.000,98,11087506,12765,0,1680937231,13125.51843756,30.778545450004458,53559.89191488
2023-04-08,07:00:33.000,98,11087472,12805,0,1680937232,13125.525173869995,30.764447189998464,53559.88492776
2023-04-08,07:00:34.000,98,11087500,12685,0,1680937233,13125.444338149995,30.813791100001254,53559.7940952
2023-04-08,07:00:35.000,98,11087448,13085,0,1680937234,13125.4780197,30.771496319997823,53559.81505656
2023-04-08,07:00:36.000,98,11087512,12725,0,1680937235,13125.49149231999,30.792643710003176,53559.84300504
2023-04-08,07:00:37.000,98,11087530,13125,0,1680937236,13125.4780197,30.799692840002535,53559.78012096001
2023-04-08,07:00:38.000,98,11087497,12965,0,1680937237,13125.53191017999,30.792643710003176,53559.7940952
2023-04-08,07:00:39.000,98,11087549,12765,0,1680937238,13125.626218519996,30.806741970001895,53559.856979280004
2023-04-08,07:00:40.000,98,11087467,12765,0,1680937239,13125.565591729996,30.827889359999972,53559.73121112001
2023-04-08,07:00:41.000,98,11087479,12845,0,1680937240,13125.585800659996,30.83493848999933,53559.78710808
2023-04-08,07:00:42.000,98,11087429,12805,0,1680937241,13125.55885542,30.813791100001254,53559.710249760006
2023-04-08,07:00:43.000,98,11087476,12765,0,1680937242,13125.61948221,30.799692840002535,53559.69627552
2023-04-08,07:00:44.000,98,11087456,12965,0,1680937243,13125.565591729996,30.83493848999933,53559.70326264001
2023-04-08,07:00:45.000,98,11087490,12965,0,1680937244,13125.565591729996,30.813791100001254,53559.62640432
2023-04-08,07:00:46.000,98,11087472,12805,0,1680937245,13125.53191017999,30.856085880004684,53559.640378560005
2023-04-08,07:00:47.000,98,11087504,12605,0,1680937246,13125.646427449996,30.806741970001895,53559.73121112001
2023-04-08,07:00:48.000,98,11087474,13005,0,1680937247,13125.55885542,30.83493848999933,53559.710249760006
2023-04-08,07:00:49.000,98,11087453,12925,0,1680937248,13125.57906435,30.820840230000613,53559.71723688
2023-04-08,07:00:50.000,98,11087482,12565,0,1680937249,13125.53191017999,30.820840230000613,53559.63339144001
2023-04-08,07:00:51.000,98,11087504,12965,0,1680937250,13125.59253696999,30.820840230000613,53559.66133992001
2023-04-08,07:00:52.000,98,11087488,12845,0,1680937251,13125.59927328,30.799692840002535,53559.738198240004
2023-04-08,07:00:53.000,98,11087530,12965,0,1680937252,13125.626218519996,30.792643710003176,53559.64736568
2023-04-08,07:00:54.000,98,11087482,12965,0,1680937253,13125.53191017999,30.83493848999933,53559.56352024001
2023-04-08,07:00:55.000,98,11087467,12645,0,1680937254,13125.57232803999,30.820840230000613,53559.570507360004
2023-04-08,07:00:56.000,98,11087493,13245,0,1680937255,13125.653163759991,30.827889359999972,53559.66832704
2023-04-08,07:00:57.000,98,11087470,13045,0,1680937256,13125.653163759991,30.84903674999805,53559.60544296
2023-04-08,07:00:58.000,98,11087492,13045,0,1680937257,13125.653163759991,30.870184140003403,53559.64736568
2023-04-08,07:00:59.000,98,11087496,12845,0,1680937258,13125.57906435,30.84198761999869,53559.542558880006
2023-04-08,07:01:00.000,98,11087499,12685,0,1680937259,13125.606009589996,30.84903674999805,53559.46570056001
2023-04-08,07:01:01.000,98,11087468,12685,0,1680937260,13125.646427449996,30.792643710003176,53559.521597520004
2023-04-08,07:01:02.000,98,11087441,12925,0,1680937261,13125.646427449996,30.83493848999933,53559.56352024001
2023-04-08,07:01:03.000,98,11087509,12845,0,1680937262,13125.63969114,30.820840230000613,53559.49364904001
2023-04-08,07:01:04.000,98,11087464,13005,0,1680937263,13125.707054239996,30.84903674999805,53559.521597520004
2023-04-08,07:01:05.000,98,11087480,12645,0,1680937264,13125.787889959996,30.827889359999972,53559.549546
2023-04-08,07:01:06.000,98,11087471,12645,0,1680937265,13125.787889959996,30.827889359999972,53559.549546
2023-04-08,07:01:07.000,98,11087464,12965,0,1680937266,13125.808098889996,30.806741970001895,53559.49364904001
2023-04-08,07:01:08.000,98,11087492,12805,0,1680937267,13125.814835199992,30.820840230000613,53559.51461040001
2023-04-08,07:01:09.000,98,11087465,12805,0,1680937268,13125.787889959996,30.778545450004458,53559.48666192
2023-04-08,07:01:10.000,98,11087474,13125,0,1680937269,13125.821571510001,30.799692840002535,53559.50063616
2023-04-08,07:01:11.000,98,11087456,12925,0,1680937270,13125.902407230002,30.764447189998464,53559.60544296
2023-04-08,07:01:12.000,98,11087486,12925,0,1680937271,13125.936088779992,30.72215241000231,53559.59845584
2023-04-08,07:01:13.000,98,11087460,13205,0,1680937272,13125.963034020002,30.778545450004458,53559.570507360004
2023-04-08,07:01:14.000,98,11087482,12965,0,1680937273,13125.922616160002,30.757398059999105,53559.549546
2023-04-08,07:01:15.000,98,11087442,12965,0,1680937274,13126.057342359993,30.70805415000359,53559.61243008001
2023-04-08,07:01:16.000,98,11087473,13125,0,1680937275,13126.111232839998,30.71510328000295,53559.63339144001
2023-04-08,07:01:17.000,98,11087483,12765,0,1680937276,13126.138178079993,30.72215241000231,53559.62640432
2023-04-08,07:01:18.000,98,11087481,12805,0,1680937277,13126.245959039989,30.679857629998878,53559.64736568
2023-04-08,07:01:19.000,98,11087483,13125,0,1680937278,13126.279640589994,30.679857629998878,53559.640378560005
2023-04-08,07:01:20.000,98,11087469,12805,0,1680937279,13126.367212619989,30.693955890004872,53559.66832704
2023-04-08,07:01:21.000,98,11087455,12805,0,1680937280,13126.46825726999,30.67280849999952,53559.738198240004
2023-04-08,07:01:22.000,98,11087549,12645,0,1680937281,13126.461520959994,30.67280849999952,53559.74518536
2023-04-08,07:01:23.000,98,11087447,12885,0,1680937282,13126.5558293,30.693955890004872,53559.76614672
2023-04-08,07:01:24.000,98,11087509,12685,0,1680937283,13126.542356679995,30.70805415000359,53559.724224
2023-04-08,07:01:25.000,98,11087500,12925,0,1680937284,13126.52888405999,30.743299800000386,53559.724224
2023-04-08,07:01:26.000,98,11087481,12885,0,1680937285,13126.65013763999,30.729201540001668,53559.80108232001
2023-04-08,07:01:27.000,98,11087500,12845,0,1680937286,13126.67708288,30.750348929999745,53559.88492776
2023-04-08,07:01:28.000,98,11087482,12685,0,1680937287,13126.704028119995,30.764447189998464,53559.877940640006
2023-04-08,07:01:29.000,98,11087496,12805,0,1680937288,13126.724237049995,30.764447189998464,53559.856979280004
2023-04-08,07:01:30.000,98,11087510,12965,0,1680937289,13126.77812753,30.750348929999745,53559.91986336001
2023-04-08,07:01:31.000,98,11087476,12965,0,1680937290,13126.784863839996,30.771496319997823,53559.9338376
2023-04-08,07:01:32.000,98,11087529,12925,0,1680937291,13126.805072769996,30.743299800000386,53559.9338376
2023-04-08,07:01:33.000,98,11087487,12925,0,1680937292,13126.77139121999,30.792643710003176,53559.877940640006
2023-04-08,07:01:34.000,98,11087443,12765,0,1680937293,13126.81854539,30.806741970001895,53559.94082472
2023-04-08,07:01:35.000,98,11087476,12925,0,1680937294,13126.912853729991,30.785594580003817,53560.03864440001
2023-04-08,07:01:36.000,98,11087481,12885,0,1680937295,13126.946535279996,30.778545450004458,53560.11550272001
2023-04-08,07:01:37.000,98,11087507,12965,0,1680937296,13126.953271589991,30.806741970001895,53560.08755424001
2023-04-08,07:01:38.000,98,11087517,12845,0,1680937297,13126.933062659991,30.799692840002535,53560.11550272001
2023-04-08,07:01:39.000,98,11087503,12925,0,1680937298,13126.885908489996,30.778545450004458,53560.05261864
2023-04-08,07:01:40.000,98,11087515,12925,0,1680937299,13126.966744209996,30.736250670001027,53560.143451200005
2023-04-08,07:01:41.000,98,11087516,12885,0,1680937300,13126.986953139996,30.72215241000231,53560.16441256001
2023-04-08,07:01:42.000,98,11087475,12925,0,1680937301,13127.000425760001,30.729201540001668,53560.23428376001
2023-04-08,07:01:43.000,98,11087494,12885,0,1680937302,13126.960007900001,30.70805415000359,53560.23428376001
2023-04-08,07:01:44.000,98,11087499,12965,0,1680937303,13126.966744209996,30.693955890004872,53560.23428376001
2023-04-08,07:01:45.000,98,11087514,12845,0,1680937304,13127.013898379992,30.67280849999952,53560.35306480001
2023-04-08,07:01:46.000,98,11087533,12845,0,1680937305,13126.966744209996,30.623464590004005,53560.3181292
2023-04-08,07:01:47.000,98,11087460,12725,0,1680937306,13126.946535279996,30.60936632999801,53560.30415496001
2023-04-08,07:01:48.000,98,11087487,12765,0,1680937307,13126.89938111,30.616415460004646,53560.248258
2023-04-08,07:01:49.000,98,11087514,12725,0,1680937308,13126.83875432,30.623464590004005,53560.22030952
2023-04-08,07:01:50.000,98,11087485,12925,0,1680937309,13126.79833646,30.588218939999933,53560.213322400006
2023-04-08,07:01:51.000,98,11087478,12965,0,1680937310,13126.784863839996,30.567071550001856,53560.30415496001
2023-04-08,07:01:52.000,98,11087487,13005,0,1680937311,13126.784863839996,30.53887503000442,53560.37402616001
2023-04-08,07:01:53.000,98,11087521,12845,0,1680937312,13126.683819189995,30.560022420002497,53560.35306480001
2023-04-08,07:01:54.000,98,11087496,12565,0,1680937313,13126.61645609,30.531825899997784,53560.32511632
2023-04-08,07:01:55.000,98,11087476,12965,0,1680937314,13126.582774539995,30.53887503000442,53560.29716784
2023-04-08,07:01:56.000,98,11087456,12885,0,1680937315,13126.53562037,30.48953112000163,53560.33909056
2023-04-08,07:01:57.000,98,11087494,12925,0,1680937316,13126.454784649999,30.43313807999948,53560.35306480001
2023-04-08,07:01:58.000,98,11087494,12885,0,1680937317,13126.42783940999,30.44018720999884,53560.25524512001
2023-04-08,07:01:59.000,98,11087515,12965,0,1680937318,13126.360476309994,30.411990690001403,53560.22030952
2023-04-08,07:02:00.000,98,11087479,12725,0,1680937319,13126.326794759989,30.369695909997972,53560.241270880004
2023-04-08,07:02:01.000,98,11087525,12925,0,1680937320,13126.326794759989,30.292155479997746,53560.22729664
2023-04-08,07:02:02.000,98,11087517,12925,0,1680937321,13126.205541179988,30.27100808999967,53560.22729664
2023-04-08,07:02:03.000,98,11087475,12605,0,1680937322,13126.205541179988,30.24281157000223,53560.192361040004
2023-04-08,07:02:04.000,98,11087490,12925,0,1680937323,13126.077551289993,30.214615050004795,53560.16441256001
2023-04-08,07:02:05.000,98,11087475,12605,0,1680937324,13126.010188189997,30.165271140002005,53560.15043832
2023-04-08,07:02:06.000,98,11087478,12965,0,1680937325,13126.016924499992,30.108878099999856,53560.20633528001
2023-04-08,07:02:07.000,98,11087506,12685,0,1680937326,13126.016924499992,30.03838679999899,53560.19934816
2023-04-08,07:02:08.000,98,11087466,12845,0,1680937327,13125.942825090002,29.974944630004757,53560.15043832
2023-04-08,07:02:09.000,98,11087487,12605,0,1680937328,13125.909143539997,29.989042890003475,53560.094541360006
2023-04-08,07:02:10.000,98,11087500,12845,0,1680937329,13125.929352469997,29.90445333000389,53560.11550272001
2023-04-08,07:02:11.000,98,11087472,12805,0,1680937330,13125.855253059992,29.8551094200011,53560.03864440001
2023-04-08,07:02:12.000,98,11087480,12845,0,1680937331,13125.821571510001,29.80576550999831,53559.96178608
2023-04-08,07:02:13.000,98,11087481,12805,0,1680937332,13125.787889959996,29.749372470003436,53559.975760320005
2023-04-08,07:02:14.000,98,11087464,12645,0,1680937333,13125.747472099996,29.735274210004718,53559.94082472
2023-04-08,07:02:15.000,98,11087471,13045,0,1680937334,13125.767681029996,29.692979430001287,53559.99672168001
2023-04-08,07:02:16.000,98,11087472,12725,0,1680937335,13125.727263169996,29.643635519998497,53559.98973456
2023-04-08,07:02:17.000,98,11087497,12845,0,1680937336,13125.632954829991,29.580193350004265,53559.88492776
2023-04-08,07:02:18.000,98,11087502,13005,0,1680937337,13125.606009589996,29.530849440001475,53559.8639664
2023-04-08,07:02:19.000,98,11087456,12885,0,1680937338,13125.464547079995,29.544947700000193,53559.808069440005
2023-04-08,07:02:20.000,98,11087468,12885,0,1680937339,13125.37023873999,29.50265292000404,53559.75217248001
2023-04-08,07:02:21.000,98,11087517,12725,0,1680937340,13125.35676612,29.467407269999967,53559.78012096001
2023-04-08,07:02:22.000,98,11087489,12805,0,1680937341,13125.28940301999,29.418063360004453,53559.738198240004
2023-04-08,07:02:23.000,98,11087490,12885,0,1680937342,13125.181622059994,29.354621190002945,53559.67531416
2023-04-08,07:02:24.000,98,11087502,12805,0,1680937343,13125.094050029998,29.312326409999514,53559.6194172
2023-04-08,07:02:25.000,98,11087429,12965,0,1680937344,13125.134467889999,29.241835109998647,53559.6543528
2023-04-08,07:02:26.000,98,11087509,12805,0,1680937345,13124.993005379998,29.185442070003774,53559.63339144001
2023-04-08,07:02:27.000,98,11087442,12965,0,1680937346,13124.945851209988,29.15724554999906,53559.53557176001
2023-04-08,07:02:28.000,98,11087489,13005,0,1680937347,13124.804388700002,29.100852510004188,53559.472687680005
2023-04-08,07:02:29.000,98,11087504,12965,0,1680937348,13124.710080359997,29.065606860000116,53559.41679072001
2023-04-08,07:02:30.000,98,11087519,12805,0,1680937349,13124.642717260002,29.002164689998608,53559.3399324
2023-04-08,07:02:31.000,98,11087456,12685,0,1680937350,13124.635980949992,28.938722520004376,53559.44473920001
2023-04-08,07:02:32.000,98,11087496,13045,0,1680937351,13124.609035709997,28.889378610001586,53559.33294528
2023-04-08,07:02:33.000,98,11087491,12925,0,1680937352,13124.494518439991,28.840034699998796,53559.27704832001
2023-04-08,07:02:34.000,98,11087482,13005,0,1680937353,13124.41368271999,28.76249426999857,53559.11634456
2023-04-08,07:02:35.000,98,11087474,12965,0,1680937354,13124.35979224,28.76249426999857,53559.15128016
2023-04-08,07:02:36.000,98,11087481,13005,0,1680937355,13124.29242913999,28.699052100004337,53559.12333168
2023-04-08,07:02:37.000,98,11087496,12685,0,1680937356,13124.25201127999,28.62856080000347,53559.10935744001
2023-04-08,07:02:38.000,98,11087471,12925,0,1680937357,13124.21832973,28.600364279998757,53559.025512
2023-04-08,07:02:39.000,98,11087457,12885,0,1680937358,13124.09033983999,28.58626602000004,53558.99756352
2023-04-08,07:02:40.000,98,11087497,12645,0,1680937359,13124.043185669994,28.558069500002603,53558.90673096
2023-04-08,07:02:41.000,98,11087481,12965,0,1680937360,13124.022976739994,28.480529070002376,53558.86480824001
2023-04-08,07:02:42.000,98,11087551,12805,0,1680937361,13123.996031499999,28.473479940003017,53558.850834000004
2023-04-08,07:02:43.000,98,11087482,12685,0,1680937362,13123.962349949994,28.417086900000868,53558.82288552001
2023-04-08,07:02:44.000,98,11087512,12765,0,1680937363,13123.854568989998,28.417086900000868,53558.704104480006
2023-04-08,07:02:45.000,98,11087472,13005,0,1680937364,13123.827623749989,28.38889038000343,53558.7110916
2023-04-08,07:02:46.000,98,11087522,12965,0,1680937365,13123.800678509993,28.3465956,53558.683143120004
2023-04-08,07:02:47.000,98,11087496,12965,0,1680937366,13123.854568989998,28.367742989998078,53558.65519464001
2023-04-08,07:02:48.000,98,11087470,13005,0,1680937367,13123.787205889988,28.35364472999936,53558.5713492
2023-04-08,07:02:49.000,98,11087516,12925,0,1680937368,13123.692897549998,28.33954647000064,53558.515452240004
2023-04-08,07:02:50.000,98,11087500,12725,0,1680937369,13123.686161240003,28.304300820003846,53558.52942648001
2023-04-08,07:02:51.000,98,11087459,12845,0,1680937370,13123.706370170003,28.262006040000415,53558.45256816
2023-04-08,07:02:52.000,98,11087450,12965,0,1680937371,13123.618798139993,28.21971126000426,53558.49449088
2023-04-08,07:02:53.000,98,11087470,13045,0,1680937372,13123.612061829997,28.22676039000362,53558.48051664
2023-04-08,07:02:54.000,98,11087465,12965,0,1680937373,13123.578380279992,28.23380952000298,53558.4316068
2023-04-08,07:02:55.000,98,11087453,12885,0,1680937374,13123.537962419992,28.18446561000019,53558.34077424001
2023-04-08,07:02:56.000,98,11087465,12765,0,1680937375,13123.517753489992,28.191514739999548,53558.30583864
2023-04-08,07:02:57.000,98,11087498,13005,0,1680937376,13123.537962419992,28.191514739999548,53558.33378712
2023-04-08,07:02:58.000,98,11087551,12765,0,1680937377,13123.537962419992,28.17741648000083,53558.27090304001
2023-04-08,07:02:59.000,98,11087513,12765,0,1680937378,13123.504280870002,28.17741648000083,53558.180070480004
2023-04-08,07:03:00.000,98,11087507,12805,0,1680937379,13123.504280870002,28.17741648000083,53558.17308336001
2023-04-08,07:03:01.000,98,11087502,12925,0,1680937380,13123.598589209992,28.135121700004674,53558.201031840006
2023-04-08,07:03:02.000,98,11087501,12805,0,1680937381,13123.571643969997,28.16331822000211,53558.249941680006
2023-04-08,07:03:03.000,98,11087516,12965,0,1680937382,13123.558171349992,28.156269090002752,53558.20801896
2023-04-08,07:03:04.000,98,11087527,12925,0,1680937383,13123.598589209992,28.17036735000147,53558.228980320004
2023-04-08,07:03:05.000,98,11087504,13085,0,1680937384,13123.699633859993,28.149219960003393,53558.27090304001
2023-04-08,07:03:06.000,98,11087516,13165,0,1680937385,13123.706370170003,28.17036735000147,53558.15212200001
2023-04-08,07:03:07.000,98,11087538,12645,0,1680937386,13123.672688619998,28.12807256999804,53558.12417352001
2023-04-08,07:03:08.000,98,11087476,13005,0,1680937387,13123.686161240003,28.12807256999804,53558.1870576
2023-04-08,07:03:09.000,98,11087497,12805,0,1680937388,13123.719842789993,28.142170830004034,53558.07526368001
2023-04-08,07:03:10.000,98,11087474,12925,0,1680937389,13123.733315409998,28.11397430999932,53558.04032808
2023-04-08,07:03:11.000,98,11087490,12765,0,1680937390,13123.868041609989,28.12102343999868,53558.13814776
2023-04-08,07:03:12.000,98,11087484,13045,0,1680937391,13123.908459469989,28.11397430999932,53558.19404472001
2023-04-08,07:03:13.000,98,11087499,12685,0,1680937392,13123.935404709999,28.106925179999962,53558.17308336001
2023-04-08,07:03:14.000,98,11087537,12805,0,1680937393,13123.888250539989,28.085777790001885,53558.11019928
2023-04-08,07:03:15.000,98,11087516,13005,0,1680937394,13123.955613639999,28.085777790001885,53558.11019928
2023-04-08,07:03:16.000,98,11087459,12845,0,1680937395,13123.962349949994,28.12102343999868,53558.14513488
2023-04-08,07:03:17.000,98,11087509,13045,0,1680937396,13124.00950411999,28.078728660002525,53558.11019928
2023-04-08,07:03:18.000,98,11087460,12925,0,1680937397,13124.00950411999,28.106925179999962,53558.1870576
2023-04-08,07:03:19.000,98,11087494,13125,0,1680937398,13124.002767809994,28.12807256999804,53558.1171864
2023-04-08,07:03:20.000,98,11087486,12885,0,1680937399,13124.03644936,28.12102343999868,53558.061289440004
2023-04-08,07:03:21.000,98,11087496,12885,0,1680937400,13124.05665829,28.099876050000603,53558.17308336001
2023-04-08,07:03:22.000,98,11087529,12925,0,1680937401,13124.103812459995,28.142170830004034,53558.17308336001
2023-04-08,07:03:23.000,98,11087498,12965,0,1680937402,13124.09707615,28.156269090002752,53558.14513488
2023-04-08,07:03:24.000,98,11087504,12765,0,1680937403,13124.07013090999,28.18446561000019,53558.10321216001
2023-04-08,07:03:25.000,98,11087534,12965,0,1680937404,13124.09707615,28.198563869998907,53558.07526368001
2023-04-08,07:03:26.000,98,11087503,12885,0,1680937405,13124.103812459995,28.17741648000083,53558.19404472001
2023-04-08,07:03:27.000,98,11087494,12685,0,1680937406,13124.17791187,28.2126621300049,53558.24295456001
2023-04-08,07:03:28.000,98,11087511,12965,0,1680937407,13124.184648179995,28.2126621300049,53558.228980320004
2023-04-08,07:03:29.000,98,11087489,13005,0,1680937408,13124.15770294,28.23380952000298,53558.1870576
2023-04-08,07:03:30.000,98,11087506,12845,0,1680937409,13124.17117555999,28.21971126000426,53558.1870576
2023-04-08,07:03:31.000,98,11087529,12805,0,1680937410,13124.17791187,28.240858650002338,53558.19404472001
2023-04-08,07:03:32.000,98,11087502,12885,0,1680937411,13124.17117555999,28.269055169999774,53558.1870576
2023-04-08,07:03:33.000,98,11087485,13125,0,1680937412,13124.164439249995,28.29020255999785,53558.20801896
2023-04-08,07:03:34.000,98,11087465,12845,0,1680937413,13124.144230319995,28.262006040000415,53558.1870576
2023-04-08,07:03:35.000,98,11087509,12605,0,1680937414,13124.23180234999,28.262006040000415,53558.298851520005
2023-04-08,07:03:36.000,98,11087522,12765,0,1680937415,13124.265483899995,28.262006040000415,53558.27789016
2023-04-08,07:03:37.000,98,11087498,12725,0,1680937416,13124.27222020999,28.269055169999774,53558.249941680006
2023-04-08,07:03:38.000,98,11087519,13045,0,1680937417,13124.25201127999,28.276104299999133,53558.26391592
2023-04-08,07:03:39.000,98,11087546,12885,0,1680937418,13124.144230319995,28.311349950003205,53558.16609624
2023-04-08,07:03:40.000,98,11087499,12965,0,1680937419,13124.17117555999,28.269055169999774,53558.1870576
2023-04-08,07:03:41.000,98,11087472,13005,0,1680937420,13124.23853866,28.304300820003846,53558.27090304001
2023-04-08,07:03:42.000,98,11087467,12765,0,1680937421,13124.27895652,28.297251690004487,53558.24295456001
2023-04-08,07:03:43.000,98,11087507,12765,0,1680937422,13124.346319619995,28.325448210001923,53558.298851520005
2023-04-08,07:03:44.000,98,11087456,12765,0,1680937423,13124.29916545,28.35364472999936,53558.30583864
2023-04-08,07:03:45.000,98,11087472,13125,0,1680937424,13124.285692829995,28.33954647000064,53558.28487728
2023-04-08,07:03:46.000,98,11087499,12885,0,1680937425,13124.386737479996,28.332497340001282,53558.368722720006
2023-04-08,07:03:47.000,98,11087522,12725,0,1680937426,13124.366528549996,28.36069385999872,53558.3268
2023-04-08,07:03:48.000,98,11087498,12965,0,1680937427,13124.406946409996,28.311349950003205,53558.31981288001
2023-04-08,07:03:49.000,98,11087461,12765,0,1680937428,13124.39347378999,28.304300820003846,53558.249941680006
2023-04-08,07:03:50.000,98,11087494,12765,0,1680937429,13124.42041903,28.33954647000064,53558.31282576
2023-04-08,07:03:51.000,98,11087507,12845,0,1680937430,13124.514727369991,28.33954647000064,53558.33378712
2023-04-08,07:03:52.000,98,11087449,12805,0,1680937431,13124.582090470001,28.35364472999936,53558.36173560001
2023-04-08,07:03:53.000,98,11087533,12925,0,1680937432,13124.615772019992,28.3465956,53558.368722720006
2023-04-08,07:03:54.000,98,11087518,12605,0,1680937433,13124.609035709997,28.311349950003205,53558.31282576
2023-04-08,07:03:55.000,98,11087469,12965,0,1680937434,13124.615772019992,28.29020255999785,53558.38269696
2023-04-08,07:03:56.000,98,11087509,12925,0,1680937435,13124.669662499997,28.297251690004487,53558.41064544001
2023-04-08,07:03:57.000,98,11087497,12605,0,1680937436,13124.649453569997,28.332497340001282,53558.396671200004
2023-04-08,07:03:58.000,98,11087493,12925,0,1680937437,13124.723552980002,28.29020255999785,53558.45256816
2023-04-08,07:03:59.000,98,11087522,12965,0,1680937438,13124.683135120002,28.33954647000064,53558.4316068
2023-04-08,07:04:00.000,98,11087497,12965,0,1680937439,13124.730289289997,28.332497340001282,53558.44558104
2023-04-08,07:04:01.000,98,11087517,12925,0,1680937440,13124.811125009997,28.304300820003846,53558.48051664
2023-04-08,07:04:02.000,98,11087490,12845,0,1680937441,13124.797652389992,28.304300820003846,53558.52243936
2023-04-08,07:04:03.000,98,11087459,12885,0,1680937442,13124.763970840002,28.297251690004487,53558.52942648001
2023-04-08,07:04:04.000,98,11087496,12885,0,1680937443,13124.683135120002,28.318399080002564,53558.515452240004
2023-04-08,07:04:05.000,98,11087513,12725,0,1680937444,13124.676398809992,28.33954647000064,53558.515452240004
2023-04-08,07:04:06.000,98,11087523,12765,0,1680937445,13124.797652389992,28.325448210001923,53558.585323440006
2023-04-08,07:04:07.000,98,11087474,12725,0,1680937446,13124.831333939997,28.332497340001282,53558.57833632001
2023-04-08,07:04:08.000,98,11087496,12885,0,1680937447,13124.763970840002,28.3465956,53558.59231056
2023-04-08,07:04:09.000,98,11087447,12925,0,1680937448,13124.703344050002,28.33954647000064,53558.59231056
2023-04-08,07:04:10.000,98,11087516,12765,0,1680937449,13124.757234529992,28.283153429998492,53558.59929768
2023-04-08,07:04:11.000,98,11087451,12765,0,1680937450,13124.723552980002,28.33954647000064,53558.59231056
2023-04-08,07:04:12.000,98,11087485,12725,0,1680937451,13124.723552980002,28.367742989998078,53558.634233280005
2023-04-08,07:04:13.000,98,11087461,12805,0,1680937452,13124.669662499997,28.381841250004072,53558.5713492
2023-04-08,07:04:14.000,98,11087435,13005,0,1680937453,13124.595563089992,28.38889038000343,53558.536413600006
2023-04-08,07:04:15.000,98,11087478,12965,0,1680937454,13124.629244639997,28.332497340001282,53558.61327192
2023-04-08,07:04:16.000,98,11087480,13085,0,1680937455,13124.622508330001,28.33954647000064,53558.62025904
2023-04-08,07:04:17.000,98,11087504,12965,0,1680937456,13124.595563089992,28.332497340001282,53558.585323440006
2023-04-08,07:04:18.000,98,11087495,13045,0,1680937457,13124.541672610001,28.318399080002564,53558.61327192
2023-04-08,07:04:19.000,98,11087496,12765,0,1680937458,13124.46083689,28.304300820003846,53558.52243936
2023-04-08,07:04:20.000,98,11087485,12845,0,1680937459,13124.467573199996,28.36069385999872,53558.54340072
2023-04-08,07:04:21.000,98,11087501,12925,0,1680937460,13124.44062796,28.318399080002564,53558.52942648001
2023-04-08,07:04:22.000,98,11087497,12965,0,1680937461,13124.46083689,28.35364472999936,53558.585323440006
2023-04-08,07:04:23.000,98,11087473,12965,0,1680937462,13124.454100579991,28.35364472999936,53558.66218176
2023-04-08,07:04:24.000,98,11087456,12605,0,1680937463,13124.39347378999,28.29020255999785,53558.61327192
2023-04-08,07:04:25.000,98,11087483,12885,0,1680937464,13124.33958331,28.276104299999133,53558.564362080004
2023-04-08,07:04:26.000,98,11087523,12805,0,1680937465,13124.38000117,28.318399080002564,53558.61327192
2023-04-08,07:04:27.000,98,11087505,13085,0,1680937466,13124.35979224,28.297251690004487,53558.59929768
2023-04-08,07:04:28.000,98,11087510,12805,0,1680937467,13124.31263806999,28.36069385999872,53558.52942648001
2023-04-08,07:04:29.000,98,11087460,12685,0,1680937468,13124.21832973,28.33954647000064,53558.515452240004
2023-04-08,07:04:30.000,98,11087474,13125,0,1680937469,13124.204857109995,28.3465956,53558.515452240004
2023-04-08,07:04:31.000,98,11087502,12845,0,1680937470,13124.25201127999,28.311349950003205,53558.536413600006
2023-04-08,07:04:32.000,98,11087537,12765,0,1680937471,13124.225066039995,28.332497340001282,53558.585323440006
2023-04-08,07:04:33.000,98,11087490,12805,0,1680937472,13124.17791187,28.36069385999872,53558.536413600006
2023-04-08,07:04:34.000,98,11087467,13005,0,1680937473,13124.05665829,28.35364472999936,53558.47352952
2023-04-08,07:04:35.000,98,11087517,12765,0,1680937474,13124.07013090999,28.374792120004713,53558.501478
2023-04-08,07:04:36.000,98,11087503,13125,0,1680937475,13124.05665829,28.39593951000279,53558.466542400005
2023-04-08,07:04:37.000,98,11087507,12965,0,1680937476,13124.043185669994,28.40298864000215,53558.49449088
2023-04-08,07:04:38.000,98,11087526,12765,0,1680937477,13124.03644936,28.39593951000279,53558.501478
2023-04-08,07:04:39.000,98,11087459,12845,0,1680937478,13123.948877329989,28.374792120004713,53558.48750376001
2023-04-08,07:04:40.000,98,11087484,13005,0,1680937479,13123.921932089994,28.438234289998945,53558.47352952
2023-04-08,07:04:41.000,98,11087508,13125,0,1680937480,13124.00950411999,28.38889038000343,53558.515452240004
2023-04-08,07:04:42.000,98,11087536,13045,0,1680937481,13123.935404709999,28.452332549997664,53558.44558104
2023-04-08,07:04:43.000,98,11087506,12965,0,1680937482,13123.96908625999,28.452332549997664,53558.38968408001
2023-04-08,07:04:44.000,98,11087506,12805,0,1680937483,13123.894986849999,28.501676460000454,53558.33378712
2023-04-08,07:04:45.000,98,11087502,12965,0,1680937484,13123.841096369993,28.4593816800043,53558.40365832
2023-04-08,07:04:46.000,98,11087496,12685,0,1680937485,13123.935404709999,28.494627330001094,53558.4316068
2023-04-08,07:04:47.000,98,11087507,13045,0,1680937486,13123.948877329989,28.52282384999853,53558.48051664
2023-04-08,07:04:48.000,98,11087530,13005,0,1680937487,13123.948877329989,28.551020370003243,53558.42461968
2023-04-08,07:04:49.000,98,11087504,12765,0,1680937488,13123.894986849999,28.515774719999172,53558.396671200004
2023-04-08,07:04:50.000,98,11087514,12725,0,1680937489,13123.928668399989,28.536922110004525,53558.396671200004
2023-04-08,07:04:51.000,98,11087506,12765,0,1680937490,13123.921932089994,28.501676460000454,53558.38968408001
2023-04-08,07:04:52.000,98,11087534,12885,0,1680937491,13123.908459469989,28.536922110004525,53558.44558104
2023-04-08,07:04:53.000,98,11087486,12925,0,1680937492,13123.894986849999,28.515774719999172,53558.298851520005
2023-04-08,07:04:54.000,98,11087522,12885,0,1680937493,13123.894986849999,28.57216776000132,53558.33378712
2023-04-08,07:04:55.000,98,11087521,12845,0,1680937494,13123.955613639999,28.52987297999789,53558.40365832
2023-04-08,07:04:56.000,98,11087534,12765,0,1680937495,13123.982558879994,28.58626602000004,53558.43859392001
2023-04-08,07:04:57.000,98,11087510,12685,0,1680937496,13123.975822569999,28.62151167000411,53558.38968408001
2023-04-08,07:04:58.000,98,11087506,12845,0,1680937497,13123.935404709999,28.62151167000411,53558.368722720006
2023-04-08,07:04:59.000,98,11087467,12885,0,1680937498,13123.881514229994,28.63560993000283,53558.347761360004
2023-04-08,07:05:00.000,98,11087493,12925,0,1680937499,13123.807414819988,28.649708190001547,53558.36173560001
2023-04-08,07:05:01.000,98,11087544,12925,0,1680937500,13123.814151129998,28.656757320000906,53558.396671200004
2023-04-08,07:05:02.000,98,11087539,12805,0,1680937501,13123.807414819988,28.713150360003056,53558.38968408001
2023-04-08,07:05:03.000,98,11087489,13005,0,1680937502,13123.753524339998,28.734297750001133,53558.3268
2023-04-08,07:05:04.000,98,11087487,12965,0,1680937503,13123.753524339998,28.720199490002415,53558.37570984
2023-04-08,07:05:05.000,98,11087455,13085,0,1680937504,13123.713106479998,28.727248620001774,53558.417632560006
2023-04-08,07:05:06.000,98,11087492,12845,0,1680937505,13123.659215999993,28.727248620001774,53558.417632560006
2023-04-08,07:05:07.000,98,11087498,12725,0,1680937506,13123.605325520002,28.741346880000492,53558.3268
2023-04-08,07:05:08.000,98,11087486,13005,0,1680937507,13123.585116590002,28.74839600999985,53558.396671200004
2023-04-08,07:05:09.000,98,11087498,12845,0,1680937508,13123.551435039997,28.776592530004564,53558.30583864
2023-04-08,07:05:10.000,98,11087473,13005,0,1680937509,13123.558171349992,28.804789050002,53558.3268
2023-04-08,07:05:11.000,98,11087542,12845,0,1680937510,13123.591852899997,28.81888731000072,53558.38269696
2023-04-08,07:05:12.000,98,11087485,12845,0,1680937511,13123.531226109997,28.847083829998155,53558.38269696
2023-04-08,07:05:13.000,98,11087510,12725,0,1680937512,13123.497544559992,28.847083829998155,53558.38269696
2023-04-08,07:05:14.000,98,11087493,12685,0,1680937513,13123.403236220001,28.896427740000945,53558.34077424001
2023-04-08,07:05:15.000,98,11087500,12845,0,1680937514,13123.430181459997,28.889378610001586,53558.35474848
2023-04-08,07:05:16.000,98,11087507,12965,0,1680937515,13123.416708839992,28.938722520004376,53558.33378712
2023-04-08,07:05:17.000,98,11087500,12965,0,1680937516,13123.389763599997,28.98101730000053,53558.30583864
2023-04-08,07:05:18.000,98,11087498,12925,0,1680937517,13123.376290979992,28.99511555999925,53558.31282576
2023-04-08,07:05:19.000,98,11087504,12965,0,1680937518,13123.356082049992,28.99511555999925,53558.2569288
2023-04-08,07:05:20.000,98,11087500,12925,0,1680937519,13123.329136809996,29.009213819997967,53558.26391592
2023-04-08,07:05:21.000,98,11087515,12805,0,1680937520,13123.396499909992,28.98101730000053,53558.35474848
2023-04-08,07:05:22.000,98,11087477,12805,0,1680937521,13123.349345739996,29.03741034000268,53558.30583864
2023-04-08,07:05:23.000,98,11087464,12725,0,1680937522,13123.396499909992,29.065606860000116,53558.2569288
2023-04-08,07:05:24.000,98,11087476,12805,0,1680937523,13123.268510019996,29.143147290000343,53558.1870576
2023-04-08,07:05:25.000,98,11087482,12845,0,1680937524,13123.234828469991,29.143147290000343,53558.14513488
2023-04-08,07:05:26.000,98,11087475,12765,0,1680937525,13123.281982640001,29.178392940004414,53558.24295456001
2023-04-08,07:05:27.000,98,11087474,12765,0,1680937526,13123.329136809996,29.199540330002492,53558.27789016
2023-04-08,07:05:28.000,98,11087465,13045,0,1680937527,13123.26177371,29.20658946000185,53558.21500608
2023-04-08,07:05:29.000,98,11087459,12765,0,1680937528,13123.255037399991,29.27708076000272,53558.23596744
2023-04-08,07:05:30.000,98,11087529,12845,0,1680937529,13123.295455259991,29.305277280000155,53558.29186440001
2023-04-08,07:05:31.000,98,11087506,12845,0,1680937530,13123.302191570001,29.284129890002077,53558.23596744
2023-04-08,07:05:32.000,98,11087506,13205,0,1680937531,13123.255037399991,29.312326409999514,53558.228980320004
2023-04-08,07:05:33.000,98,11087535,12765,0,1680937532,13123.187674299996,29.333473800004867,53558.14513488
2023-04-08,07:05:34.000,98,11087482,12965,0,1680937533,13123.17420167999,29.361670320002304,53558.10321216001
2023-04-08,07:05:35.000,98,11087477,12885,0,1680937534,13123.281982640001,29.40396509999846,53558.27090304001
2023-04-08,07:05:36.000,98,11087503,12965,0,1680937535,13123.248301089996,29.43921075000253,53558.28487728
2023-04-08,07:05:37.000,98,11087491,12765,0,1680937536,13123.26177371,29.43921075000253,53558.298851520005
2023-04-08,07:05:38.000,98,11087509,12685,0,1680937537,13123.228092159996,29.467407269999967,53558.21500608
2023-04-08,07:05:39.000,98,11087507,12845,0,1680937538,13123.17420167999,29.537898570000834,53558.14513488
2023-04-08,07:05:40.000,98,11087485,12925,0,1680937539,13123.187674299996,29.601340740002342,53558.15910912
2023-04-08,07:05:41.000,98,11087471,13125,0,1680937540,13123.295455259991,29.601340740002342,53558.22199320001
2023-04-08,07:05:42.000,98,11087483,13125,0,1680937541,13123.268510019996,29.601340740002342,53558.20801896
2023-04-08,07:05:43.000,98,11087500,12925,0,1680937542,13123.234828469991,29.62953725999978,53558.19404472001
2023-04-08,07:05:44.000,98,11087494,13045,0,1680937543,13123.255037399991,29.67888117000257,53558.2569288
2023-04-08,07:05:45.000,98,11087532,12965,0,1680937544,13123.335873119991,29.67888117000257,53558.228980320004
2023-04-08,07:05:46.000,98,11087506,13125,0,1680937545,13123.335873119991,29.763470730002155,53558.24295456001
2023-04-08,07:05:47.000,98,11087460,12685,0,1680937546,13123.329136809996,29.749372470003436,53558.23596744
2023-04-08,07:05:48.000,98,11087520,12765,0,1680937547,13123.315664189991,29.826912900003663,53558.2569288
2023-04-08,07:05:49.000,98,11087508,12965,0,1680937548,13123.295455259991,29.869207679999818,53558.22199320001
2023-04-08,07:05:50.000,98,11087492,12925,0,1680937549,13123.335873119991,29.946748110000044,53558.23596744
2023-04-08,07:05:51.000,98,11087497,13045,0,1680937550,13123.436917769992,29.953797239999403,53558.347761360004
2023-04-08,07:05:52.000,98,11087488,12805,0,1680937551,13123.430181459997,30.02428854000027,53558.347761360004
2023-04-08,07:05:53.000,98,11087550,12885,0,1680937552,13123.457126699992,30.052485059997707,53558.33378712
2023-04-08,07:05:54.000,98,11087545,12765,0,1680937553,13123.383027290001,30.08068158000242,53558.28487728
2023-04-08,07:05:55.000,98,11087493,12805,0,1680937554,13123.443654080002,30.158222010002646,53558.31981288001
2023-04-08,07:05:56.000,98,11087468,12965,0,1680937555,13123.430181459997,30.172320270001364,53558.34077424001
2023-04-08,07:05:57.000,98,11087449,12885,0,1680937556,13123.497544559992,30.285106349998387,53558.38968408001
2023-04-08,07:05:58.000,98,11087476,12605,0,1680937557,13123.490808249997,30.24986070000159,53558.44558104
2023-04-08,07:05:59.000,98,11087508,12765,0,1680937558,13123.517753489992,30.29920461000438,53558.396671200004
2023-04-08,07:06:00.000,98,11087497,13045,0,1680937559,13123.470599319997,30.334450260001177,53558.368722720006
2023-04-08,07:06:01.000,98,11087497,12925,0,1680937560,13123.558171349992,30.390843300003326,53558.45955528001
2023-04-08,07:06:02.000,98,11087467,12885,0,1680937561,13123.531226109997,30.397892430002685,53558.4316068
2023-04-08,07:06:03.000,98,11087477,12725,0,1680937562,13123.537962419992,30.468383730003552,53558.40365832
2023-04-08,07:06:04.000,98,11087489,12765,0,1680937563,13123.537962419992,30.49658025000099,53558.396671200004
2023-04-08,07:06:05.000,98,11087472,12685,0,1680937564,13123.558171349992,30.552973290003138,53558.43859392001
2023-04-08,07:06:06.000,98,11087506,13085,0,1680937565,13123.625534450002,30.567071550001856,53558.466542400005
2023-04-08,07:06:07.000,98,11087506,12765,0,1680937566,13123.699633859993,30.630513720003364,53558.52942648001
2023-04-08,07:06:08.000,98,11087493,13045,0,1680937567,13123.733315409998,30.70100502000423,53558.585323440006
2023-04-08,07:06:09.000,98,11087494,12765,0,1680937568,13123.706370170003,30.750348929999745,53558.585323440006
2023-04-08,07:06:10.000,98,11087510,12885,0,1680937569,13123.766996959988,30.799692840002535,53558.64820752
2023-04-08,07:06:11.000,98,11087442,12805,0,1680937570,13123.760260649993,30.870184140003403,53558.6412204
2023-04-08,07:06:12.000,98,11087512,13125,0,1680937571,13123.827623749989,30.919528049998917,53558.585323440006
2023-04-08,07:06:13.000,98,11087467,12965,0,1680937572,13123.787205889988,30.968871960001707,53558.64820752
2023-04-08,07:06:14.000,98,11087496,12885,0,1680937573,13123.814151129998,31.01116673999786,53558.69711736001
2023-04-08,07:06:15.000,98,11087517,13005,0,1680937574,13123.915195779999,31.06051065000065,53558.732052960004
2023-04-08,07:06:16.000,98,11087523,12965,0,1680937575,13123.962349949994,31.102805430004082,53558.77397568001
2023-04-08,07:06:17.000,98,11087521,13005,0,1680937576,13123.98929518999,31.159198469998955,53558.76698856
2023-04-08,07:06:18.000,98,11087515,12805,0,1680937577,13124.00950411999,31.166247599998314,53558.80891128
2023-04-08,07:06:19.000,98,11087419,12965,0,1680937578,13123.98929518999,31.24378802999854,53558.801924160005
2023-04-08,07:06:20.000,98,11087509,12965,0,1680937579,13124.07686722,31.30018107000069,53558.82987264
2023-04-08,07:06:21.000,98,11087481,12965,0,1680937580,13124.11054876999,31.328377589998126,53558.850834000004
2023-04-08,07:06:22.000,98,11087532,12805,0,1680937581,13124.15096662999,31.321328459998767,53558.91371808001
2023-04-08,07:06:23.000,98,11087517,12925,0,1680937582,13124.21159341999,31.370672370001557,53558.8857696
2023-04-08,07:06:24.000,98,11087484,13085,0,1680937583,13124.23180234999,31.427065410003706,53558.90673096
2023-04-08,07:06:25.000,98,11087457,13005,0,1680937584,13124.33958331,31.462311060000502,53558.99057640001
2023-04-08,07:06:26.000,98,11087533,13005,0,1680937585,13124.366528549996,31.511654970003292,53559.039486240006
2023-04-08,07:06:27.000,98,11087503,12765,0,1680937586,13124.41368271999,31.5750971400048,53559.08140896001
2023-04-08,07:06:28.000,98,11087463,12845,0,1680937587,13124.42041903,31.610342790001596,53559.11634456
2023-04-08,07:06:29.000,98,11087499,13165,0,1680937588,13124.44062796,31.680834090002463,53559.067434720004
2023-04-08,07:06:30.000,98,11087486,12965,0,1680937589,13124.534936299991,31.7090306099999,53559.067434720004
2023-04-08,07:06:31.000,98,11087546,12925,0,1680937590,13124.656189879992,31.76542365000205,53559.22115136
2023-04-08,07:06:32.000,98,11087503,13085,0,1680937591,13124.723552980002,31.75837452000269,53559.33294528
2023-04-08,07:06:33.000,98,11087457,12725,0,1680937592,13124.838070249993,31.842964080002275,53559.31897104
2023-04-08,07:06:34.000,98,11087492,12925,0,1680937593,13124.871751799998,31.864111470000353,53559.304996800005
2023-04-08,07:06:35.000,98,11087511,12925,0,1680937594,13124.912169659998,31.92755364000186,53559.32595816001
2023-04-08,07:06:36.000,98,11087511,12805,0,1680937595,13124.986269069988,31.99099581000337,53559.44473920001
2023-04-08,07:06:37.000,98,11087509,12925,0,1680937596,13125.046895859989,32.033290589999524,53559.43775208
2023-04-08,07:06:38.000,98,11087517,12805,0,1680937597,13125.134467889999,32.11083101999975,53559.50063616
2023-04-08,07:06:39.000,98,11087468,12965,0,1680937598,13125.127731579989,32.1672240600019,53559.50762328
2023-04-08,07:06:40.000,98,11087520,12965,0,1680937599,13125.22877622999,32.21656797000469,53559.56352024001
2023-04-08,07:06:41.000,98,11087531,12765,0,1680937600,13125.323084569995,32.28705926999828,53559.66832704
2023-04-08,07:06:42.000,98,11087532,12925,0,1680937601,13125.32982087999,32.34345231000043,53559.66832704
2023-04-08,07:06:43.000,98,11087441,12965,0,1680937602,13125.403920289995,32.39279622000322,53559.69627552
2023-04-08,07:06:44.000,98,11087523,12765,0,1680937603,13125.403920289995,32.420992740000656,53559.62640432
2023-04-08,07:06:45.000,98,11087518,12885,0,1680937604,13125.45107445999,32.46328752000409,53559.738198240004
2023-04-08,07:06:46.000,98,11087476,12565,0,1680937605,13125.565591729996,32.484434910002165,53559.82903080001
2023-04-08,07:06:47.000,98,11087483,12925,0,1680937606,13125.653163759991,32.56902447000175,53559.9338376
2023-04-08,07:06:48.000,98,11087467,12965,0,1680937607,13125.713790549991,32.653614030001336,53559.926850480006
2023-04-08,07:06:49.000,98,11087508,13045,0,1680937608,13125.720526860001,32.68885967999813,53559.9338376
2023-04-08,07:06:50.000,98,11087492,12965,0,1680937609,13125.821571510001,32.73115446000156,53560.024670160004
2023-04-08,07:06:51.000,98,11087487,12765,0,1680937610,13125.861989370002,32.759350979999,53560.08056712
2023-04-08,07:06:52.000,98,11087492,12965,0,1680937611,13125.942825090002,32.80164576000243,53560.06659288001
2023-04-08,07:06:53.000,98,11087480,13005,0,1680937612,13125.942825090002,32.829842279999866,53560.073580000004
2023-04-08,07:06:54.000,98,11087486,12765,0,1680937613,13126.010188189997,32.8721370600033,53560.11550272001
2023-04-08,07:06:55.000,98,11087482,12885,0,1680937614,13126.138178079993,32.90738271000009,53560.241270880004
2023-04-08,07:06:56.000,98,11087473,12845,0,1680937615,13126.185332249988,32.92853009999817,53560.29018072
2023-04-08,07:06:57.000,98,11087486,12965,0,1680937616,13126.205541179988,33.0060705299984,53560.32511632
2023-04-08,07:06:58.000,98,11087459,13045,0,1680937617,13126.252695349998,33.062463570000546,53560.34607768
2023-04-08,07:06:59.000,98,11087511,12605,0,1680937618,13126.286376899989,33.104758350003976,53560.33210344001
2023-04-08,07:07:00.000,98,11087514,12925,0,1680937619,13126.320058449994,33.14705313000013,53560.33909056
2023-04-08,07:07:01.000,98,11087486,13045,0,1680937620,13126.380685239994,33.14000400000077,53560.41594888
2023-04-08,07:07:02.000,98,11087488,12765,0,1680937621,13126.434575719999,33.20344617000228,53560.478832960005
2023-04-08,07:07:03.000,98,11087516,13045,0,1680937622,13126.454784649999,33.238691819999076,53560.50678144
2023-04-08,07:07:04.000,98,11087529,12965,0,1680937623,13126.501938819994,33.28098660000251,53560.54171704001
2023-04-08,07:07:05.000,98,11087529,12805,0,1680937624,13126.61645609,33.295084860001225,53560.695433680004
2023-04-08,07:07:06.000,98,11087435,12885,0,1680937625,13126.58951084999,33.36557616000209,53560.72338216
2023-04-08,07:07:07.000,98,11087538,12565,0,1680937626,13126.623192399995,33.38672355000017,53560.695433680004
2023-04-08,07:07:08.000,98,11087496,12885,0,1680937627,13126.73097335999,33.4290183300036,53560.80722760001
2023-04-08,07:07:09.000,98,11087497,12805,0,1680937628,13126.73770967,33.44311659000232,53560.765304880006
2023-04-08,07:07:10.000,98,11087434,12805,0,1680937629,13126.744445979995,33.485411369998474,53560.772292
2023-04-08,07:07:11.000,98,11087504,12845,0,1680937630,13126.784863839996,33.50655876000383,53560.87709880001
2023-04-08,07:07:12.000,98,11087505,12965,0,1680937631,13126.885908489996,33.54180441000062,53560.98889272
2023-04-08,07:07:13.000,98,11087526,12805,0,1680937632,13126.926326349996,33.577050060004694,53561.04478968001
2023-04-08,07:07:14.000,98,11087504,12685,0,1680937633,13126.960007900001,33.62639397000021,53561.079725280004
2023-04-08,07:07:15.000,98,11087521,13005,0,1680937634,13126.953271589991,33.61934484000085,53561.079725280004
2023-04-08,07:07:16.000,98,11087492,12805,0,1680937635,13126.919590040001,33.696885270001076,53561.051776800006
2023-04-08,07:07:17.000,98,11087510,12725,0,1680937636,13127.000425760001,33.68983614000172,53561.11466088
2023-04-08,07:07:18.000,98,11087477,13005,0,1680937637,13127.000425760001,33.73213091999787,53561.219467680006
2023-04-08,07:07:19.000,98,11087553,12765,0,1680937638,13127.047579929997,33.7744257000013,53561.219467680006
2023-04-08,07:07:20.000,98,11087499,12605,0,1680937639,13127.027370999996,33.8096713499981,53561.17754496
2023-04-08,07:07:21.000,98,11087502,12805,0,1680937640,13127.141888270002,33.84491700000217,53561.33824872001
2023-04-08,07:07:22.000,98,11087549,12725,0,1680937641,13127.168833509997,33.83786787000281,53561.39414568
2023-04-08,07:07:23.000,98,11087502,12765,0,1680937642,13127.162097200002,33.880162649998965,53561.39414568
2023-04-08,07:07:24.000,98,11087492,12925,0,1680937643,13127.162097200002,33.887211779998324,53561.37318432
2023-04-08,07:07:25.000,98,11087488,12925,0,1680937644,13127.182306130002,33.90835917000368,53561.42209416
2023-04-08,07:07:26.000,98,11087496,12885,0,1680937645,13127.269878159997,33.90835917000368,53561.436068400006
2023-04-08,07:07:27.000,98,11087477,12845,0,1680937646,13127.337241259993,33.90835917000368,53561.533888080005
2023-04-08,07:07:28.000,98,11087468,12605,0,1680937647,13127.310296019998,33.91540830000304,53561.484978240005
2023-04-08,07:07:29.000,98,11087497,12925,0,1680937648,13127.397868049993,33.89426090999768,53561.59677216001
2023-04-08,07:07:30.000,98,11087538,13045,0,1680937649,13127.350713879998,33.936555690001114,53561.51292672
2023-04-08,07:07:31.000,98,11087545,12765,0,1680937650,13127.458494839993,33.96475220999855,53561.65965624
2023-04-08,07:07:32.000,98,11087518,12885,0,1680937651,13127.471967459998,33.95065394999983,53561.66664336
2023-04-08,07:07:33.000,98,11087496,12925,0,1680937652,13127.539330559994,33.96475220999855,53561.701578960005
2023-04-08,07:07:34.000,98,11087487,12765,0,1680937653,13127.539330559994,33.99294873000326,53561.70856608
2023-04-08,07:07:35.000,98,11087501,12765,0,1680937654,13127.573012109999,33.985899600003904,53561.72254032001
2023-04-08,07:07:36.000,98,11087463,12805,0,1680937655,13127.64711151999,33.99294873000326,53561.82734712
2023-04-08,07:07:37.000,98,11087517,12965,0,1680937656,13127.66732044999,34.00704699000198,53561.8552956
2023-04-08,07:07:38.000,98,11087508,12765,0,1680937657,13127.66732044999,34.05639090000477,53561.86228272001
2023-04-08,07:07:39.000,98,11087437,12965,0,1680937658,13127.680793069994,34.0211452500007,53561.84830848
2023-04-08,07:07:40.000,98,11087529,12805,0,1680937659,13127.66732044999,34.06344003000413,53561.89721832
2023-04-08,07:07:41.000,98,11087448,12805,0,1680937660,13127.653847829999,34.06344003000413,53561.89023120001
2023-04-08,07:07:42.000,98,11087486,12925,0,1680937661,13127.71447462,34.06344003000413,53561.9251668
2023-04-08,07:07:43.000,98,11087474,12965,0,1680937662,13127.76836509999,34.03524350999942,53562.02997360001
2023-04-08,07:07:44.000,98,11087521,12885,0,1680937663,13127.74815616999,34.08458742000221,53562.00202512
2023-04-08,07:07:45.000,98,11087533,13005,0,1680937664,13127.76836509999,34.06344003000413,53561.988050880005
2023-04-08,07:07:46.000,98,11087523,13125,0,1680937665,13127.72794723999,34.119833069999004,53561.95311528
2023-04-08,07:07:47.000,98,11087472,12885,0,1680937666,13127.71447462,34.14098046000436,53562.04394784
2023-04-08,07:07:48.000,98,11087505,13125,0,1680937667,13127.70773830999,34.162127850002435,53562.04394784
2023-04-08,07:07:49.000,98,11087482,12805,0,1680937668,13127.660584139994,34.18327524000051,53562.02997360001
2023-04-08,07:07:50.000,98,11087516,12805,0,1680937669,13127.674056759999,34.19737349999923,53562.02298648
2023-04-08,07:07:51.000,98,11087440,12965,0,1680937670,13127.71447462,34.21147175999795,53562.155741760005
2023-04-08,07:07:52.000,98,11087522,13045,0,1680937671,13127.741419859994,34.18327524000051,53562.18369024
2023-04-08,07:07:53.000,98,11087498,12765,0,1680937672,13127.70773830999,34.19737349999923,53562.14176752
2023-04-08,07:07:54.000,98,11087506,13005,0,1680937673,13127.66732044999,34.19737349999923,53562.16272888
2023-04-08,07:07:55.000,98,11087482,12925,0,1680937674,13127.579748419994,34.26081567000074,53562.07189632
2023-04-08,07:07:56.000,98,11087472,12805,0,1680937675,13127.599957349994,34.25376654000138,53562.09285768
2023-04-08,07:07:57.000,98,11087522,12845,0,1680937676,13127.653847829999,34.26081567000074,53562.106831920006
2023-04-08,07:07:58.000,98,11087466,12965,0,1680937677,13127.599957349994,34.27491392999946,53562.16272888
2023-04-08,07:07:59.000,98,11087467,12765,0,1680937678,13127.546066869989,34.31720871000289,53562.14176752
2023-04-08,07:08:00.000,98,11087506,12965,0,1680937679,13127.573012109999,34.281963059998816,53562.169716
2023-04-08,07:08:01.000,98,11087453,12845,0,1680937680,13127.633638899999,34.281963059998816,53562.19067736
2023-04-08,07:08:02.000,98,11087501,13005,0,1680937681,13127.559539489994,34.331306970001606,53562.16272888
2023-04-08,07:08:03.000,98,11087506,13125,0,1680937682,13127.546066869989,34.31015958000353,53562.19067736
2023-04-08,07:08:04.000,98,11087486,12805,0,1680937683,13127.445022219988,34.35245435999968,53562.09285768
2023-04-08,07:08:05.000,98,11087497,13045,0,1680937684,13127.458494839993,34.35950348999904,53562.14875464001
2023-04-08,07:08:06.000,98,11087507,12965,0,1680937685,13127.431549599998,34.387700010003755,53562.204651600005
2023-04-08,07:08:07.000,98,11087455,13005,0,1680937686,13127.485440079989,34.37360174999776,53562.21862584001
2023-04-08,07:08:08.000,98,11087471,12845,0,1680937687,13127.445022219988,34.40179827000247,53562.14875464001
2023-04-08,07:08:09.000,98,11087507,12765,0,1680937688,13127.384395429988,34.394749140003114,53562.11381904
2023-04-08,07:08:10.000,98,11087429,12885,0,1680937689,13127.384395429988,34.37360174999776,53562.12779328001
2023-04-08,07:08:11.000,98,11087506,12965,0,1680937690,13127.364186499988,34.387700010003755,53562.11381904
2023-04-08,07:08:12.000,98,11087502,12925,0,1680937691,13127.337241259993,34.40179827000247,53562.14875464001
2023-04-08,07:08:13.000,98,11087527,12965,0,1680937692,13127.236196609992,34.42999478999991,53562.036960720005
2023-04-08,07:08:14.000,98,11087491,13285,0,1680937693,13127.195778749992,34.45819131000462,53562.085870560004
2023-04-08,07:08:15.000,98,11087488,12845,0,1680937694,13127.276614469993,34.45819131000462,53562.14176752
2023-04-08,07:08:16.000,98,11087469,12805,0,1680937695,13127.276614469993,34.42999478999991,53562.1347804
2023-04-08,07:08:17.000,98,11087490,12965,0,1680937696,13127.249669229997,34.4793387000027,53562.17670312001
2023-04-08,07:08:18.000,98,11087550,12965,0,1680937697,13127.236196609992,34.514584349999495,53562.11381904
2023-04-08,07:08:19.000,98,11087526,13085,0,1680937698,13127.175569819992,34.528682609998214,53562.02298648
2023-04-08,07:08:20.000,98,11087528,12965,0,1680937699,13127.182306130002,34.54983000000357,53562.01599936
2023-04-08,07:08:21.000,98,11087531,12725,0,1680937700,13127.162097200002,34.54278087000421,53561.98106376001
2023-04-08,07:08:22.000,98,11087477,12925,0,1680937701,13127.189042439997,34.58507565000036,53562.07888344001
2023-04-08,07:08:23.000,98,11087493,12885,0,1680937702,13127.168833509997,34.578026520001,53561.995038
2023-04-08,07:08:24.000,98,11087498,12845,0,1680937703,13127.162097200002,34.6132721699978,53561.995038
2023-04-08,07:08:25.000,98,11087467,13005,0,1680937704,13127.168833509997,34.6132721699978,53562.05792208001
2023-04-08,07:08:26.000,98,11087541,13085,0,1680937705,13127.148624579997,34.63441956000315,53562.01599936
2023-04-08,07:08:27.000,98,11087535,12685,0,1680937706,13127.101470410002,34.66261608000059,53562.02997360001
2023-04-08,07:08:28.000,98,11087447,12925,0,1680937707,13127.101470410002,34.65556695000123,53562.00202512
2023-04-08,07:08:29.000,98,11087456,12605,0,1680937708,13127.040843620001,34.66966520999995,53561.84830848
2023-04-08,07:08:30.000,98,11087504,12845,0,1680937709,13127.020634690001,34.7260582500021,53561.84830848
2023-04-08,07:08:31.000,98,11087498,12965,0,1680937710,13127.135151959992,34.71900912000274,53561.95311528
2023-04-08,07:08:32.000,98,11087487,13045,0,1680937711,13127.108206719997,34.73310738000146,53562.04394784
2023-04-08,07:08:33.000,98,11087541,12805,0,1680937712,13127.114943029992,34.71195999000338,53561.95311528
2023-04-08,07:08:34.000,98,11087544,12525,0,1680937713,13127.081261480002,34.7260582500021,53561.88324408001
2023-04-08,07:08:35.000,98,11087494,12805,0,1680937714,13127.101470410002,34.747205640000175,53561.88324408001
2023-04-08,07:08:36.000,98,11087493,12925,0,1680937715,13127.108206719997,34.7260582500021,53561.939141040006
2023-04-08,07:08:37.000,98,11087500,12805,0,1680937716,13127.054316239992,34.754254769999534,53561.89721832
2023-04-08,07:08:38.000,98,11087529,12925,0,1680937717,13127.094734099992,34.796549550002965,53561.91119256001
2023-04-08,07:08:39.000,98,11087535,13125,0,1680937718,13127.074525169992,34.803598680002324,53561.89721832
2023-04-08,07:08:40.000,98,11087511,12685,0,1680937719,13127.040843620001,34.81769694000104,53561.90420544
2023-04-08,07:08:41.000,98,11087476,12725,0,1680937720,13127.121679340002,34.81769694000104,53561.89023120001
2023-04-08,07:08:42.000,98,11087579,12685,0,1680937721,13127.074525169992,34.8247460700004,53561.9251668
2023-04-08,07:08:43.000,98,11087505,12885,0,1680937722,13127.087997789997,34.789500420003606,53561.8552956
2023-04-08,07:08:44.000,98,11087512,12965,0,1680937723,13127.081261480002,34.789500420003606,53561.771450160006
2023-04-08,07:08:45.000,98,11087476,12885,0,1680937724,13127.081261480002,34.81064781000168,53561.80638576
2023-04-08,07:08:46.000,98,11087504,13045,0,1680937725,13127.114943029992,34.83884432999912,53561.8552956
2023-04-08,07:08:47.000,98,11087542,12725,0,1680937726,13127.141888270002,34.8247460700004,53561.91119256001
2023-04-08,07:08:48.000,98,11087483,12925,0,1680937727,13127.121679340002,34.81769694000104,53561.8552956
2023-04-08,07:08:49.000,98,11087500,12805,0,1680937728,13127.135151959992,34.87408998000319,53561.80638576
2023-04-08,07:08:50.000,98,11087504,12805,0,1680937729,13127.222723990002,34.87408998000319,53561.88324408001
2023-04-08,07:08:51.000,98,11087512,13125,0,1680937730,13127.202515060002,34.88818824000191,53561.87625696
2023-04-08,07:08:52.000,98,11087498,12805,0,1680937731,13127.195778749992,34.87408998000319,53561.80638576
2023-04-08,07:08:53.000,98,11087487,12805,0,1680937732,13127.175569819992,34.923433889998705,53561.771450160006
2023-04-08,07:08:54.000,98,11087494,13045,0,1680937733,13127.175569819992,34.916384759999346,53561.76446304001
2023-04-08,07:08:55.000,98,11087471,12925,0,1680937734,13127.242932920002,34.90228650000063,53561.87625696
2023-04-08,07:08:56.000,98,11087511,12965,0,1680937735,13127.296823399993,34.94458128000406,53561.8552956
2023-04-08,07:08:57.000,98,11087486,12885,0,1680937736,13127.303559710002,34.9375321500047,53561.869269840005
2023-04-08,07:08:58.000,98,11087489,12605,0,1680937737,13127.296823399993,34.94458128000406,53561.820360000005
2023-04-08,07:08:59.000,98,11087500,12805,0,1680937738,13127.269878159997,34.965728670002136,53561.80638576
2023-04-08,07:09:00.000,98,11087471,12765,0,1680937739,13127.290087089998,34.965728670002136,53561.75747592
2023-04-08,07:09:01.000,98,11087497,12805,0,1680937740,13127.249669229997,34.98687606000021,53561.80638576
2023-04-08,07:09:02.000,98,11087489,13005,0,1680937741,13127.283350780002,35.022121710004285,53561.84830848
2023-04-08,07:09:03.000,98,11087510,12805,0,1680937742,13127.397868049993,34.979826930000854,53561.89023120001
2023-04-08,07:09:04.000,98,11087504,12925,0,1680937743,13127.330504949998,35.029170840003644,53561.86228272001
2023-04-08,07:09:05.000,98,11087508,12965,0,1680937744,13127.317032329993,35.05736736000108,53561.79939864
2023-04-08,07:09:06.000,98,11087506,12605,0,1680937745,13127.364186499988,35.0714656199998,53561.79939864
2023-04-08,07:09:07.000,98,11087496,12845,0,1680937746,13127.337241259993,35.11376040000323,53561.79241152001
2023-04-08,07:09:08.000,98,11087472,12965,0,1680937747,13127.343977570003,35.10671127000387,53561.86228272001
2023-04-08,07:09:09.000,98,11087527,12805,0,1680937748,13127.276614469993,35.11376040000323,53561.77843728
2023-04-08,07:09:10.000,98,11087462,13125,0,1680937749,13127.290087089998,35.141956920000666,53561.820360000005
2023-04-08,07:09:11.000,98,11087540,12765,0,1680937750,13127.364186499988,35.141956920000666,53561.84132136001
2023-04-08,07:09:12.000,98,11087522,13005,0,1680937751,13127.370922809998,35.205399090002174,53561.86228272001
2023-04-08,07:09:13.000,98,11087535,12845,0,1680937752,13127.370922809998,35.1842517000041,53561.820360000005
2023-04-08,07:09:14.000,98,11087486,12965,0,1680937753,13127.337241259993,35.24064473999897,53561.820360000005
2023-04-08,07:09:15.000,98,11087496,12885,0,1680937754,13127.343977570003,35.23359560999961,53561.79939864
2023-04-08,07:09:16.000,98,11087494,12965,0,1680937755,13127.384395429988,35.23359560999961,53561.82734712
2023-04-08,07:09:17.000,98,11087484,13045,0,1680937756,13127.377659119993,35.24064473999897,53561.82734712
2023-04-08,07:09:18.000,98,11087518,12845,0,1680937757,13127.377659119993,35.26884126000368,53561.79241152001
2023-04-08,07:09:19.000,98,11087471,13085,0,1680937758,13127.397868049993,35.28998865000176,53561.77843728
2023-04-08,07:09:20.000,98,11087488,12885,0,1680937759,13127.391131739998,35.36047995000263,53561.7854244
2023-04-08,07:09:21.000,98,11087442,12805,0,1680937760,13127.458494839993,35.36047995000263,53561.80638576
2023-04-08,07:09:22.000,98,11087498,12885,0,1680937761,13127.418076979993,35.40982385999814,53561.820360000005
2023-04-08,07:09:23.000,98,11087518,12925,0,1680937762,13127.411340669998,35.40277472999878,53561.77843728
2023-04-08,07:09:24.000,98,11087531,12765,0,1680937763,13127.357450189993,35.46621690000029,53561.70856608
2023-04-08,07:09:25.000,98,11087536,13005,0,1680937764,13127.431549599998,35.51556081000308,53561.71555320001
2023-04-08,07:09:26.000,98,11087527,12925,0,1680937765,13127.445022219988,35.54375733000052,53561.7854244
2023-04-08,07:09:27.000,98,11087504,12765,0,1680937766,13127.525857939989,35.607199500002025,53561.80638576
2023-04-08,07:09:28.000,98,11087490,12805,0,1680937767,13127.451758529998,35.663592540004174,53561.75747592
2023-04-08,07:09:29.000,98,11087508,12805,0,1680937768,13127.478703769993,35.734083839997766,53561.79241152001
2023-04-08,07:09:30.000,98,11087505,12765,0,1680937769,13127.465231149989,35.75523123000312,53561.82734712
2023-04-08,07:09:31.000,98,11087488,12565,0,1680937770,13127.532594249999,35.783427750000556,53561.820360000005
2023-04-08,07:09:32.000,98,11087523,12965,0,1680937771,13127.445022219988,35.846869920002064,53561.79241152001
2023-04-08,07:09:33.000,98,11087490,12965,0,1680937772,13127.404604359988,35.92441035000229,53561.74350168001
2023-04-08,07:09:34.000,98,11087527,13005,0,1680937773,13127.404604359988,35.98080339000444,53561.771450160006
2023-04-08,07:09:35.000,98,11087494,12725,0,1680937774,13127.525857939989,36.023098170000594,53561.83433424
2023-04-08,07:09:36.000,98,11087506,12965,0,1680937775,13127.512385319998,36.09358947000146,53561.80638576
2023-04-08,07:09:37.000,98,11087477,12925,0,1680937776,13127.546066869989,36.16408077000233,53561.82734712
2023-04-08,07:09:38.000,98,11087511,12845,0,1680937777,13127.498912699994,36.22752294000384,53561.82734712
2023-04-08,07:09:39.000,98,11087468,12845,0,1680937778,13127.478703769993,36.26276859000063,53561.750488800004
2023-04-08,07:09:40.000,98,11087529,13125,0,1680937779,13127.498912699994,36.30506337000406,53561.750488800004
2023-04-08,07:09:41.000,98,11087508,13085,0,1680937780,13127.498912699994,36.34030902000086,53561.7854244
2023-04-08,07:09:42.000,98,11087483,13045,0,1680937781,13127.505649009989,36.40375119000237,53561.80638576
2023-04-08,07:09:43.000,98,11087481,13005,0,1680937782,13127.471967459998,36.474242490003235,53561.7854244
2023-04-08,07:09:44.000,98,11087468,12565,0,1680937783,13127.451758529998,36.55178292000346,53561.76446304001
2023-04-08,07:09:45.000,98,11087477,12885,0,1680937784,13127.559539489994,36.5799794400009,53561.84830848
2023-04-08,07:09:46.000,98,11087477,13045,0,1680937785,13127.573012109999,36.643421610002406,53561.86228272001
2023-04-08,07:09:47.000,98,11087515,12765,0,1680937786,13127.573012109999,36.6786672599992,53561.88324408001
2023-04-08,07:09:48.000,98,11087483,13005,0,1680937787,13127.559539489994,36.79850247000286,53561.84830848
2023-04-08,07:09:49.000,98,11087502,12965,0,1680937788,13127.552803179999,36.86194464000437,53561.84132136001
2023-04-08,07:09:50.000,98,11087479,12685,0,1680937789,13127.559539489994,36.93243593999796,53561.83433424
2023-04-08,07:09:51.000,98,11087464,13125,0,1680937790,13127.674056759999,36.98177985000075,53561.87625696
2023-04-08,07:09:52.000,98,11087475,12805,0,1680937791,13127.72794723999,37.066369410000334,53561.93215392001
2023-04-08,07:09:53.000,98,11087554,13085,0,1680937792,13127.802046649995,37.1368607100012,53561.89721832
2023-04-08,07:09:54.000,98,11087497,12805,0,1680937793,13127.78857402999,37.242597659998864,53561.82734712
2023-04-08,07:09:55.000,98,11087497,13045,0,1680937794,13127.8357282,37.32718721999845,53561.87625696
2023-04-08,07:09:56.000,98,11087456,12685,0,1680937795,13127.93003653999,37.36948200000188,53561.939141040006
2023-04-08,07:09:57.000,98,11087503,12845,0,1680937796,13127.97045439999,37.461120690000826,53561.97407664
2023-04-08,07:09:58.000,98,11087495,12925,0,1680937797,13128.044553809996,37.4963663400049,53561.995038
2023-04-08,07:09:59.000,98,11087482,12925,0,1680937798,13128.071499049991,37.61620155000128,53561.988050880005
2023-04-08,07:10:00.000,98,11087515,12845,0,1680937799,13128.145598459996,37.693741980001505,53562.04394784
2023-04-08,07:10:01.000,98,11087471,13005,0,1680937800,13128.212961559992,37.77833154000109,53562.11381904
2023-04-08,07:10:02.000,98,11087519,12805,0,1680937801,13128.246643109997,37.869970230000035,53562.106831920006
2023-04-08,07:10:03.000,98,11087488,13125,0,1680937802,13128.273588349992,37.933412400001544,53562.12779328001
2023-04-08,07:10:04.000,98,11087477,12605,0,1680937803,13128.280324660001,38.06029674000456,53562.09285768
2023-04-08,07:10:05.000,98,11087511,12725,0,1680937804,13128.354424069992,38.144886300004146,53562.169716
2023-04-08,07:10:06.000,98,11087474,12965,0,1680937805,13128.468941339997,38.24357412000245,53562.23260008
2023-04-08,07:10:07.000,98,11087528,12965,0,1680937806,13128.522831820002,38.31406542000332,53562.323432640005
2023-04-08,07:10:08.000,98,11087508,12885,0,1680937807,13128.556513369993,38.3986549800029,53562.30247128
2023-04-08,07:10:09.000,98,11087505,12765,0,1680937808,13128.596931229993,38.3986549800029,53562.34439400001
2023-04-08,07:10:10.000,98,11087508,12805,0,1680937809,13128.677766949993,38.518490189999284,53562.41426520001
2023-04-08,07:10:11.000,98,11087485,12885,0,1680937810,13128.704712189989,38.61012887999823,53562.47714928
2023-04-08,07:10:12.000,98,11087497,12805,0,1680937811,13128.758602669994,38.687669309998455,53562.55400760001
2023-04-08,07:10:13.000,98,11087505,12765,0,1680937812,13128.765338979989,38.75816060999932,53562.49811064
2023-04-08,07:10:14.000,98,11087485,12965,0,1680937813,13128.772075289999,38.8568484300049,53562.48413640001
2023-04-08,07:10:15.000,98,11087495,12925,0,1680937814,13128.9135378,38.913241469999775,53562.609904560006
2023-04-08,07:10:16.000,98,11087500,13005,0,1680937815,13128.89332887,38.98373277000064,53562.63785304
2023-04-08,07:10:17.000,98,11087520,12965,0,1680937816,13128.960691969995,39.05422407000151,53562.65182728001
2023-04-08,07:10:18.000,98,11087507,12885,0,1680937817,13128.99437352,39.11061711000366,53562.72868560001
2023-04-08,07:10:19.000,98,11087476,12925,0,1680937818,13128.900065179994,39.17405927999789,53562.64484016
2023-04-08,07:10:20.000,98,11087500,12925,0,1680937819,13128.980900899995,39.21635406000132,53562.74964696001
2023-04-08,07:10:21.000,98,11087524,12885,0,1680937820,13129.08868185999,39.27979623000283,53562.777595440006
2023-04-08,07:10:22.000,98,11087490,12965,0,1680937821,13129.09541817,39.322091009998985,53562.86144088
2023-04-08,07:10:23.000,98,11087543,12885,0,1680937822,13129.09541817,39.378484050001134,53562.79855680001
2023-04-08,07:10:24.000,98,11087508,12925,0,1680937823,13129.13583603,39.47012274000008,53562.91035072
2023-04-08,07:10:25.000,98,11087458,12925,0,1680937824,13129.27056222999,39.51946665000287,53562.98720904001
2023-04-08,07:10:26.000,98,11087511,12765,0,1680937825,13129.21667175,39.57585968999774,53563.03611888001
2023-04-08,07:10:27.000,98,11087465,12845,0,1680937826,13129.25708961,39.64635098999861,53563.01515752001
2023-04-08,07:10:28.000,98,11087510,12845,0,1680937827,13129.304243779996,39.6956949000014,53563.092015840004
2023-04-08,07:10:29.000,98,11087456,12925,0,1680937828,13129.27729854,39.74503881000419,53563.07105448
2023-04-08,07:10:30.000,98,11087494,12765,0,1680937829,13129.310980089991,39.80143184999906,53563.09900296
2023-04-08,07:10:31.000,98,11087480,12885,0,1680937830,13129.398552120001,39.81553010999778,53563.259706720004
2023-04-08,07:10:32.000,98,11087515,12765,0,1680937831,13129.438969980001,39.836677500003134,53563.25271960001
2023-04-08,07:10:33.000,98,11087484,12965,0,1680937832,13129.486124149997,39.907168800004,53563.30861656
2023-04-08,07:10:34.000,98,11087488,13085,0,1680937833,13129.432233669992,39.92831619000208,53563.25271960001
2023-04-08,07:10:35.000,98,11087505,12805,0,1680937834,13129.506333079997,39.956512709999515,53563.30162944001
2023-04-08,07:10:36.000,98,11087540,12765,0,1680937835,13129.519805700002,39.97766010000487,53563.39246200001
2023-04-08,07:10:37.000,98,11087481,13085,0,1680937836,13129.513069389992,40.03405313999974,53563.41342336
2023-04-08,07:10:38.000,98,11087517,12885,0,1680937837,13129.573696179992,40.06929879000381,53563.40643624
2023-04-08,07:10:39.000,98,11087481,12925,0,1680937838,13129.533278319992,40.11864269999933,53563.44137184001
2023-04-08,07:10:40.000,98,11087524,12685,0,1680937839,13129.580432490002,40.125691829998686,53563.51124304
2023-04-08,07:10:41.000,98,11087463,12925,0,1680937840,13129.654531899992,40.20323225999891,53563.55316576
2023-04-08,07:10:42.000,98,11087541,13125,0,1680937841,13129.661268210002,40.231428780003625,53563.55316576
2023-04-08,07:10:43.000,98,11087553,12925,0,1680937842,13129.661268210002,40.238477910002985,53563.57412712
2023-04-08,07:10:44.000,98,11087481,12805,0,1680937843,13129.620850350002,40.30192008000449,53563.51823016001
2023-04-08,07:10:45.000,98,11087531,12925,0,1680937844,13129.641059280002,40.31601834000321,53563.56714000001
2023-04-08,07:10:46.000,98,11087481,12965,0,1680937845,13129.688213449997,40.2878218199985,53563.63002408
2023-04-08,07:10:47.000,98,11087519,12885,0,1680937846,13129.755576549993,40.32306747000257,53563.664959680005
2023-04-08,07:10:48.000,98,11087497,13205,0,1680937847,13129.708422379998,40.33716573000129,53563.65797256001
2023-04-08,07:10:49.000,98,11087492,12805,0,1680937848,13129.721895000002,40.38650964000408,53563.65797256001
2023-04-08,07:10:50.000,98,11087445,12805,0,1680937849,13129.775785479993,40.414706160001515,53563.72085664
2023-04-08,07:10:51.000,98,11087523,12965,0,1680937850,13129.762312860003,40.464050070004305,53563.72085664
2023-04-08,07:10:52.000,98,11087510,12805,0,1680937851,13129.802730719988,40.44290267999895,53563.74880512
2023-04-08,07:10:53.000,98,11087502,12885,0,1680937852,13129.782521790003,40.464050070004305,53563.72784376001
2023-04-08,07:10:54.000,98,11087533,12725,0,1680937853,13129.782521790003,40.48519746000238,53563.713869520005
2023-04-08,07:10:55.000,98,11087494,12765,0,1680937854,13129.849884889998,40.50634485000046,53563.83963768
2023-04-08,07:10:56.000,98,11087476,13005,0,1680937855,13129.856621199993,40.50634485000046,53563.87457328001
2023-04-08,07:10:57.000,98,11087492,12805,0,1680937856,13129.849884889998,40.52044310999918,53563.87457328001
2023-04-08,07:10:58.000,98,11087534,12685,0,1680937857,13129.890302749998,40.55568876000325,53563.8466248
2023-04-08,07:10:59.000,98,11087521,12725,0,1680937858,13129.836412269993,40.57683615000133,53563.82566344001
2023-04-08,07:11:00.000,98,11087520,12845,0,1680937859,13129.843148579988,40.633229190003476,53563.82566344001
2023-04-08,07:11:01.000,98,11087499,12965,0,1680937860,13129.883566439988,40.633229190003476,53563.88854752
2023-04-08,07:11:02.000,98,11087489,12845,0,1680937861,13129.890302749998,40.640278320002835,53563.90252176001
2023-04-08,07:11:03.000,98,11087505,12805,0,1680937862,13129.890302749998,40.66142571000091,53563.916496
2023-04-08,07:11:04.000,98,11087529,12925,0,1680937863,13129.890302749998,40.67552396999963,53563.89553464001
2023-04-08,07:11:05.000,98,11087569,12805,0,1680937864,13129.910511679998,40.640278320002835,53563.92348312001
2023-04-08,07:11:06.000,98,11087551,12845,0,1680937865,13129.903775369989,40.68962222999835,53563.916496
2023-04-08,07:11:07.000,98,11087567,12885,0,1680937866,13129.890302749998,40.70372049000434,53563.90950888
2023-04-08,07:11:08.000,98,11087503,12725,0,1680937867,13129.863357509988,40.70372049000434,53563.93745736
2023-04-08,07:11:09.000,98,11087473,12885,0,1680937868,13129.809467029998,40.73191701000178,53563.86059904
2023-04-08,07:11:10.000,98,11087486,12685,0,1680937869,13129.809467029998,40.72486788000242,53563.85361192001
2023-04-08,07:11:11.000,98,11087453,12965,0,1680937870,13129.870093819998,40.7460152700005,53564.00732856
2023-04-08,07:11:12.000,98,11087521,12845,0,1680937871,13129.856621199993,40.70372049000434,53563.97938008
2023-04-08,07:11:13.000,98,11087488,12885,0,1680937872,13129.829675959998,40.73896614000114,53563.881560400005
2023-04-08,07:11:14.000,98,11087474,12965,0,1680937873,13129.735367619993,40.76011352999922,53563.80470208001
2023-04-08,07:11:15.000,98,11087526,12805,0,1680937874,13129.755576549993,40.767162659998576,53563.83963768
2023-04-08,07:11:16.000,98,11087516,12685,0,1680937875,13129.715158689993,40.774211789997935,53563.83963768
2023-04-08,07:11:17.000,98,11087458,12925,0,1680937876,13129.735367619993,40.78126092000457,53563.8116892
2023-04-08,07:11:18.000,98,11087490,12685,0,1680937877,13129.674740829993,40.80240831000265,53563.79771496
2023-04-08,07:11:19.000,98,11087481,12925,0,1680937878,13129.661268210002,40.79535918000329,53563.713869520005
2023-04-08,07:11:20.000,98,11087485,12925,0,1680937879,13129.627586659997,40.79535918000329,53563.75579224001
2023-04-08,07:11:21.000,98,11087507,12805,0,1680937880,13129.694949759993,40.78831005000393,53563.783740720006
2023-04-08,07:11:22.000,98,11087543,12845,0,1680937881,13129.614114039992,40.858801350004796,53563.72085664
2023-04-08,07:11:23.000,98,11087502,13045,0,1680937882,13129.566959869997,40.83765395999944,53563.67893392
2023-04-08,07:11:24.000,98,11087554,12605,0,1680937883,13129.499596770002,40.85175221999816,53563.65797256001
2023-04-08,07:11:25.000,98,11087497,12725,0,1680937884,13129.459178910001,40.816506570001366,53563.65797256001
2023-04-08,07:11:26.000,98,11087487,12965,0,1680937885,13129.445706289996,40.858801350004796,53563.62303696
2023-04-08,07:11:27.000,98,11087472,12685,0,1680937886,13129.492860459992,40.89404700000159,53563.67893392
2023-04-08,07:11:28.000,98,11087497,12965,0,1680937887,13129.432233669992,40.92929264999839,53563.62303696
2023-04-08,07:11:29.000,98,11087534,13125,0,1680937888,13129.364870569996,40.90814526000031,53563.58810136001
2023-04-08,07:11:30.000,98,11087477,12925,0,1680937889,13129.364870569996,40.92929264999839,53563.58111424
2023-04-08,07:11:31.000,98,11087505,12685,0,1680937890,13129.27056222999,40.96453830000246,53563.497268800005
2023-04-08,07:11:32.000,98,11087518,12885,0,1680937891,13129.25708961,40.95044004000374,53563.47630744
2023-04-08,07:11:33.000,98,11087551,12765,0,1680937892,13129.243616989996,40.97863656000118,53563.45534608
2023-04-08,07:11:34.000,98,11087511,13005,0,1680937893,13129.23014436999,40.97863656000118,53563.46932032001
2023-04-08,07:11:35.000,98,11087545,12925,0,1680937894,13129.263825919996,40.97158743000182,53563.50425592
2023-04-08,07:11:36.000,98,11087470,12765,0,1680937895,13129.243616989996,40.992734819999896,53563.427397600004
2023-04-08,07:11:37.000,98,11087520,12965,0,1680937896,13129.23014436999,40.992734819999896,53563.36451352
2023-04-08,07:11:38.000,98,11087489,13005,0,1680937897,13129.14930864999,41.006833079998614,53563.32259080001
2023-04-08,07:11:39.000,98,11087488,13005,0,1680937898,13129.061736619995,41.01388220999797,53563.23874536
2023-04-08,07:11:40.000,98,11087443,13125,0,1680937899,13129.061736619995,41.07027525000012,53563.22477112001
2023-04-08,07:11:41.000,98,11087471,12805,0,1680937900,13129.06847292999,41.02093134000461,53563.2876552
2023-04-08,07:11:42.000,98,11087517,12885,0,1680937901,13129.00784613999,41.0914226399982,53563.217784
2023-04-08,07:11:43.000,98,11087513,12845,0,1680937902,13129.021318759995,41.11257003000355,53563.217784
2023-04-08,07:11:44.000,98,11087515,12805,0,1680937903,13128.960691969995,41.15486480999971,53563.112977200006
2023-04-08,07:11:45.000,98,11087451,12965,0,1680937904,13128.940483039994,41.19011046000378,53563.07105448
2023-04-08,07:11:46.000,98,11087517,13125,0,1680937905,13128.89332887,41.19011046000378,53563.0780416
2023-04-08,07:11:47.000,98,11087482,12965,0,1680937906,13128.86638362999,41.2042087200025,53563.043106000005
2023-04-08,07:11:48.000,98,11087495,12565,0,1680937907,13128.879856249994,41.239454369999294,53563.02214464
2023-04-08,07:11:49.000,98,11087475,12765,0,1680937908,13128.839438389994,41.267650890004006,53562.924324960004
2023-04-08,07:11:50.000,98,11087478,13045,0,1680937909,13128.812493149999,41.281749150002724,53562.85445376
2023-04-08,07:11:51.000,98,11087498,12685,0,1680937910,13128.9135378,41.31699479999952,53562.96624768001
2023-04-08,07:11:52.000,98,11087509,13285,0,1680937911,13128.859647319994,41.38043697000103,53562.96624768001
2023-04-08,07:11:53.000,98,11087486,12885,0,1680937912,13128.859647319994,41.39453522999975,53562.88938936001
2023-04-08,07:11:54.000,98,11087512,13005,0,1680937913,13128.751866359999,41.42978088000382,53562.78458256
2023-04-08,07:11:55.000,98,11087516,12805,0,1680937914,13128.778811599994,41.457977400001255,53562.78458256
2023-04-08,07:11:56.000,98,11087455,13045,0,1680937915,13128.745130049989,41.47207565999997,53562.70073712001
2023-04-08,07:11:57.000,98,11087509,12925,0,1680937916,13128.697975879993,41.52846870000212,53562.70073712001
2023-04-08,07:11:58.000,98,11087532,12885,0,1680937917,13128.677766949993,41.5496160900002,53562.72169848001
2023-04-08,07:11:59.000,98,11087510,12685,0,1680937918,13128.583458609988,41.57781261000491,53562.65182728001
2023-04-08,07:12:00.000,98,11087517,13045,0,1680937919,13128.576722299993,41.57076347999828,53562.63785304
2023-04-08,07:12:01.000,98,11087525,12685,0,1680937920,13128.536304439993,41.61305826000171,53562.56798184
2023-04-08,07:12:02.000,98,11087501,12725,0,1680937921,13128.516095509993,41.59191087000363,53562.57496896
2023-04-08,07:12:03.000,98,11087467,12925,0,1680937922,13128.502622890002,41.641254779999144,53562.51208488001
2023-04-08,07:12:04.000,98,11087492,12885,0,1680937923,13128.509359199998,41.6483039099985,53562.47714928
2023-04-08,07:12:05.000,98,11087530,12805,0,1680937924,13128.374632999992,41.6624021700045,53562.41426520001
2023-04-08,07:12:06.000,98,11087503,12885,0,1680937925,13128.388105619997,41.66945130000386,53562.421252320004
2023-04-08,07:12:07.000,98,11087494,13085,0,1680937926,13128.374632999992,41.676500430003216,53562.41426520001
2023-04-08,07:12:08.000,98,11087506,12845,0,1680937927,13128.381369310002,41.676500430003216,53562.372342480005
2023-04-08,07:12:09.000,98,11087548,13125,0,1680937928,13128.280324660001,41.683549560002575,53562.253561440004
2023-04-08,07:12:10.000,98,11087477,12845,0,1680937929,13128.239906800001,41.69764782000129,53562.274522800006
2023-04-08,07:12:11.000,98,11087514,12845,0,1680937930,13128.199488940001,41.66945130000386,53562.19067736
2023-04-08,07:12:12.000,98,11087494,12765,0,1680937931,13128.125389529996,41.69764782000129,53562.19067736
2023-04-08,07:12:13.000,98,11087516,12725,0,1680937932,13128.0378175,41.6624021700045,53562.05792208001
2023-04-08,07:12:14.000,98,11087535,12885,0,1680937933,13127.97045439999,41.690598690001934,53561.995038
2023-04-08,07:12:15.000,98,11087511,12965,0,1680937934,13127.99739964,41.66945130000386,53562.07189632
2023-04-08,07:12:16.000,98,11087487,12765,0,1680937935,13127.93003653999,41.69764782000129,53561.98106376001
2023-04-08,07:12:17.000,98,11087491,12805,0,1680937936,13127.923300229995,41.65535303999786,53562.00202512
2023-04-08,07:12:18.000,98,11087494,13005,0,1680937937,13127.882882369995,41.634205649999785,53561.91119256001
2023-04-08,07:12:19.000,98,11087491,12725,0,1680937938,13127.78857402999,41.66945130000386,53561.81337288001
2023-04-08,07:12:20.000,98,11087506,12925,0,1680937939,13127.71447462,41.634205649999785,53561.71555320001
2023-04-08,07:12:21.000,98,11087493,12845,0,1680937940,13127.721210929994,41.627156520000426,53561.72254032001
2023-04-08,07:12:22.000,98,11087549,12965,0,1680937941,13127.62690258999,41.60600913000235,53561.69459184001
2023-04-08,07:12:23.000,98,11087511,12765,0,1680937942,13127.593221039999,41.60600913000235,53561.61773352
2023-04-08,07:12:24.000,98,11087525,12805,0,1680937943,13127.573012109999,41.60600913000235,53561.54786232001
2023-04-08,07:12:25.000,98,11087548,12645,0,1680937944,13127.566275799989,41.56371434999892,53561.59677216001
2023-04-08,07:12:26.000,98,11087521,13005,0,1680937945,13127.519121629994,41.53551783000148,53561.45004264
2023-04-08,07:12:27.000,98,11087453,12845,0,1680937946,13127.438285909993,41.54256696000084,53561.47799112001
2023-04-08,07:12:28.000,98,11087531,12845,0,1680937947,13127.391131739998,41.52141957000276,53561.42209416
2023-04-08,07:12:29.000,98,11087495,12965,0,1680937948,13127.263141850002,41.47912478999933,53561.26139040001
2023-04-08,07:12:30.000,98,11087499,12925,0,1680937949,13127.242932920002,41.47207565999997,53561.219467680006
2023-04-08,07:12:31.000,98,11087496,12805,0,1680937950,13127.263141850002,41.43683001000318,53561.247416160004
2023-04-08,07:12:32.000,98,11087504,12765,0,1680937951,13127.242932920002,41.38748610000039,53561.198506320005
2023-04-08,07:12:33.000,98,11087512,12725,0,1680937952,13127.189042439997,41.38043697000103,53561.149596480005
2023-04-08,07:12:34.000,98,11087548,12845,0,1680937953,13127.128415649997,41.38043697000103,53561.0168412
2023-04-08,07:12:35.000,98,11087484,13125,0,1680937954,13127.121679340002,41.33109305999824,53560.99587984
2023-04-08,07:12:36.000,98,11087492,12805,0,1680937955,13127.087997789997,41.281749150002724,53560.95395712001
2023-04-08,07:12:37.000,98,11087491,13085,0,1680937956,13127.007162069996,41.267650890004006,53560.89806016
2023-04-08,07:12:38.000,98,11087494,12765,0,1680937957,13126.993689449992,41.19715959000314,53560.87011168
2023-04-08,07:12:39.000,98,11087460,12965,0,1680937958,13126.933062659991,41.176012199997786,53560.765304880006
2023-04-08,07:12:40.000,98,11087528,12765,0,1680937959,13126.892644799991,41.168963069998426,53560.695433680004
2023-04-08,07:12:41.000,98,11087515,12805,0,1680937960,13126.960007900001,41.105520900004194,53560.80024048
2023-04-08,07:12:42.000,98,11087513,12765,0,1680937961,13126.87917218,41.056176990001404,53560.73036928
2023-04-08,07:12:43.000,98,11087494,13005,0,1680937962,13126.805072769996,41.049127860002045,53560.6325496
2023-04-08,07:12:44.000,98,11087541,12965,0,1680937963,13126.764654909995,41.01388220999797,53560.576652640004
2023-04-08,07:12:45.000,98,11087510,12685,0,1680937964,13126.73097335999,40.98568569000054,53560.42293600001
2023-04-08,07:12:46.000,98,11087527,13045,0,1680937965,13126.683819189995,40.92929264999839,53560.44389736
2023-04-08,07:12:47.000,98,11087469,12885,0,1680937966,13126.7579186,40.879948740002874,53560.46485872
2023-04-08,07:12:48.000,98,11087555,12765,0,1680937967,13126.67708288,40.865850480004156,53560.42293600001
2023-04-08,07:12:49.000,98,11087525,12925,0,1680937968,13126.663610259995,40.830604830000084,53560.360051920004
2023-04-08,07:12:50.000,98,11087516,12965,0,1680937969,13126.643401329995,40.80945744000201,53560.29716784
2023-04-08,07:12:51.000,98,11087483,12805,0,1680937970,13126.56930191999,40.76011352999922,53560.27620648
2023-04-08,07:12:52.000,98,11087506,12965,0,1680937971,13126.50867512999,40.70372049000434,53560.143451200005
2023-04-08,07:12:53.000,98,11087506,12925,0,1680937972,13126.46825726999,40.66142571000091,53560.10152848
2023-04-08,07:12:54.000,98,11087475,12605,0,1680937973,13126.40763047999,40.605032669998764,53560.01069592
2023-04-08,07:12:55.000,98,11087522,12805,0,1680937974,13126.42783940999,40.55568876000325,53560.1085156
2023-04-08,07:12:56.000,98,11087484,12885,0,1680937975,13126.373948929999,40.52044310999918,53560.01768304001
2023-04-08,07:12:57.000,98,11087481,12885,0,1680937976,13126.380685239994,40.48519746000238,53559.98973456
2023-04-08,07:12:58.000,98,11087526,12965,0,1680937977,13126.293113209998,40.44290267999895,53559.905889120004
2023-04-08,07:12:59.000,98,11087514,12805,0,1680937978,13126.158387009993,40.42880442000023,53559.78012096001
2023-04-08,07:13:00.000,98,11087486,12805,0,1680937979,13126.144914389988,40.37946051000472,53559.75217248001
2023-04-08,07:13:01.000,98,11087486,12805,0,1680937980,13126.124705460003,40.31601834000321,53559.7940952
2023-04-08,07:13:02.000,98,11087514,12805,0,1680937981,13126.097760219993,40.29487094999786,53559.74518536
2023-04-08,07:13:03.000,98,11087543,12765,0,1680937982,13125.996715569992,40.238477910002985,53559.6194172
2023-04-08,07:13:04.000,98,11087487,12565,0,1680937983,13125.936088779992,40.20323225999891,53559.50762328
2023-04-08,07:13:05.000,98,11087503,12885,0,1680937984,13125.929352469997,40.182084870000836,53559.50762328
2023-04-08,07:13:06.000,98,11087504,12925,0,1680937985,13125.882198300002,40.16798661000212,53559.4796748
2023-04-08,07:13:07.000,98,11087457,12765,0,1680937986,13125.821571510001,40.132740959998046,53559.38884224
2023-04-08,07:13:08.000,98,11087539,12925,0,1680937987,13125.740735790001,40.11864269999933,53559.28403544
2023-04-08,07:13:09.000,98,11087511,12885,0,1680937988,13125.707054239996,40.07634792000317,53559.17922864001
2023-04-08,07:13:10.000,98,11087517,12925,0,1680937989,13125.666636379996,40.04815139999846,53559.22115136
2023-04-08,07:13:11.000,98,11087503,12605,0,1680937990,13125.65990007,39.97766010000487,53559.256086960006
2023-04-08,07:13:12.000,98,11087491,12685,0,1680937991,13125.632954829991,39.92831619000208,53559.137305920005
2023-04-08,07:13:13.000,98,11087500,12965,0,1680937992,13125.59253696999,39.87192314999993,53559.05346048
2023-04-08,07:13:14.000,98,11087505,12685,0,1680937993,13125.45781077,39.86487402000057,53558.96262792001
2023-04-08,07:13:15.000,98,11087458,12965,0,1680937994,13125.47128338999,39.773235330001626,53558.92769232
2023-04-08,07:13:16.000,98,11087472,13045,0,1680937995,13125.41065659999,39.73798968000483,53558.86480824001
2023-04-08,07:13:17.000,98,11087478,12805,0,1680937996,13125.33655719,39.6604492500046,53558.83685976
2023-04-08,07:13:18.000,98,11087532,13085,0,1680937997,13125.28940301999,39.57585968999774,53558.76000144
2023-04-08,07:13:19.000,98,11087548,12765,0,1680937998,13125.215303609999,39.561761429999024,53558.66916888
2023-04-08,07:13:20.000,98,11087514,12965,0,1680937999,13125.161413129994,39.50536839000415,53558.536413600006
2023-04-08,07:13:21.000,98,11087494,12765,0,1680938000,13125.141204199994,39.427827960003924,53558.57833632001
2023-04-08,07:13:22.000,98,11087573,12965,0,1680938001,13125.067104789989,39.427827960003924,53558.536413600006
2023-04-08,07:13:23.000,98,11087503,13125,0,1680938002,13124.999741689993,39.35733666000306,53558.43859392001
2023-04-08,07:13:24.000,98,11087477,12805,0,1680938003,13124.844806560002,39.30799275000027,53558.31282576
2023-04-08,07:13:25.000,98,11087510,13045,0,1680938004,13124.817861319993,39.24455057999876,53558.2569288
2023-04-08,07:13:26.000,98,11087466,12805,0,1680938005,13124.790916079997,39.202255800002604,53558.23596744
2023-04-08,07:13:27.000,98,11087523,12845,0,1680938006,13124.770707149997,39.152911889999814,53558.20801896
2023-04-08,07:13:28.000,98,11087477,12885,0,1680938007,13124.669662499997,39.1035679800043,53558.09622504
2023-04-08,07:13:29.000,98,11087505,12805,0,1680938008,13124.602299400001,39.06127320000087,53557.99840536
2023-04-08,07:13:30.000,98,11087459,12765,0,1680938009,13124.514727369991,38.9907819,53558.033340960006
2023-04-08,07:13:31.000,98,11087543,12925,0,1680938010,13124.46083689,38.955536250003206,53558.00539248001
2023-04-08,07:13:32.000,98,11087494,12965,0,1680938011,13124.4002101,38.8920940800017,53557.87962432
2023-04-08,07:13:33.000,98,11087472,12965,0,1680938012,13124.245274969995,38.84275016999891,53557.746869040006
2023-04-08,07:13:34.000,98,11087515,12725,0,1680938013,13124.17791187,38.80750452000211,53557.71193344
2023-04-08,07:13:35.000,98,11087495,12765,0,1680938014,13124.21159341999,38.71586583000317,53557.70494632
2023-04-08,07:13:36.000,98,11087481,12645,0,1680938015,13124.124021389995,38.63832540000294,53557.60013952001
2023-04-08,07:13:37.000,98,11087503,12965,0,1680938016,13124.07013090999,38.57488323000143,53557.628088000005
2023-04-08,07:13:38.000,98,11087489,12925,0,1680938017,13123.982558879994,38.546686710003996,53557.509306960004
2023-04-08,07:13:39.000,98,11087525,13005,0,1680938018,13123.881514229994,38.47619541000313,53557.32065472
2023-04-08,07:13:40.000,98,11087504,12965,0,1680938019,13123.807414819988,38.42685150000034,53557.32764184
2023-04-08,07:13:41.000,98,11087514,12925,0,1680938020,13123.760260649993,38.328163680002035,53557.25078352
2023-04-08,07:13:42.000,98,11087514,12845,0,1680938021,13123.665952310002,38.29291802999796,53557.20187368
2023-04-08,07:13:43.000,98,11087481,12805,0,1680938022,13123.544698730002,38.19423020999966,53557.04815704001
2023-04-08,07:13:44.000,98,11087481,13005,0,1680938023,13123.524489800002,38.13783717000479,53557.02020856001
2023-04-08,07:13:45.000,98,11087471,12565,0,1680938024,13123.537962419992,38.06734587000392,53557.006234320004
2023-04-08,07:13:46.000,98,11087508,12765,0,1680938025,13123.423445150001,38.01095283000177,53556.908414640006
2023-04-08,07:13:47.000,98,11087497,13045,0,1680938026,13123.349345739996,37.9404615300009,53556.81059496001
2023-04-08,07:13:48.000,98,11087546,12765,0,1680938027,13123.315664189991,37.869970230000035,53556.789633600005
2023-04-08,07:13:49.000,98,11087567,12765,0,1680938028,13123.20114692,37.82062632000452,53556.60098136
2023-04-08,07:13:50.000,98,11087499,12725,0,1680938029,13123.127047509995,37.76423328000237,53556.503161680004
2023-04-08,07:13:51.000,98,11087517,12565,0,1680938030,13123.1203112,37.67964372000279,53556.552071520004
2023-04-08,07:13:52.000,98,11087546,12925,0,1680938031,13123.05294809999,37.65849633000471,53556.51713592001
2023-04-08,07:13:53.000,98,11087508,12925,0,1680938032,13123.005793929995,37.58095590000448,53556.41931624
2023-04-08,07:13:54.000,98,11087556,13045,0,1680938033,13122.87780404,37.53161199000169,53556.22367688
2023-04-08,07:13:55.000,98,11087470,12685,0,1680938034,13122.83064986999,37.4822680799989,53556.1957284
2023-04-08,07:13:56.000,98,11087480,12805,0,1680938035,13122.77002307999,37.40472764999868,53556.14681856
2023-04-08,07:13:57.000,98,11087526,12685,0,1680938036,13122.675714739999,37.32718721999845,53556.09092160001
2023-04-08,07:13:58.000,98,11087491,12885,0,1680938037,13122.608351639989,37.291941570001654,53556.02803752
2023-04-08,07:13:59.000,98,11087506,12685,0,1680938038,13122.547724849988,37.228499400000146,53555.89528224001
2023-04-08,07:14:00.000,98,11087464,12765,0,1680938039,13122.460152819993,37.16505722999864,53555.853359520006
2023-04-08,07:14:01.000,98,11087511,12645,0,1680938040,13122.399526029993,37.101615060004406,53555.72759136001
2023-04-08,07:14:02.000,98,11087508,12725,0,1680938041,13122.332162929997,37.066369410000334,53555.664707280004
2023-04-08,07:14:03.000,98,11087501,12765,0,1680938042,13122.258063519992,37.009976369998185,53555.57387472
2023-04-08,07:14:04.000,98,11087503,13045,0,1680938043,13122.183964110001,36.98177985000075,53555.52496488
2023-04-08,07:14:05.000,98,11087490,13005,0,1680938044,13121.98187481,36.939485070004594,53555.31535128
2023-04-08,07:14:06.000,98,11087465,12965,0,1680938045,13121.95492956999,36.91128854999988,53555.30836416
2023-04-08,07:14:07.000,98,11087490,12765,0,1680938046,13121.988611119996,36.819649860000936,53555.280415680005
2023-04-08,07:14:08.000,98,11087487,12885,0,1680938047,13121.887566469995,36.7914533400035,53555.23849296
2023-04-08,07:14:09.000,98,11087515,12925,0,1680938048,13121.81346705999,36.71391291000327,53555.10573768001
2023-04-08,07:14:10.000,98,11087504,12765,0,1680938049,13121.685477169995,36.66456900000048,53554.97996952
2023-04-08,07:14:11.000,98,11087536,12725,0,1680938050,13121.65853193,36.62227422000433,53554.93804680001
2023-04-08,07:14:12.000,98,11087498,12645,0,1680938051,13121.584432519994,36.57293031000154,53554.847214240006
2023-04-08,07:14:13.000,98,11087503,13005,0,1680938052,13121.510333109989,36.50948814000003,53554.791317279996
2023-04-08,07:14:14.000,98,11087509,12965,0,1680938053,13121.368870599988,36.48834075000195,53554.67253624001
2023-04-08,07:14:15.000,98,11087503,13005,0,1680938054,13121.335189049998,36.431947709999804,53554.63061352001
2023-04-08,07:14:16.000,98,11087514,12845,0,1680938055,13121.335189049998,36.38260380000429,53554.64458776
2023-04-08,07:14:17.000,98,11087467,13125,0,1680938056,13121.288034879988,36.35440727999958,53554.54676808
2023-04-08,07:14:18.000,98,11087540,12885,0,1680938057,13121.200462849993,36.26981771999999,53554.455935519996
2023-04-08,07:14:19.000,98,11087503,12765,0,1680938058,13121.106154510002,36.26981771999999,53554.274270400005
2023-04-08,07:14:20.000,98,11087539,12925,0,1680938059,13121.072472959997,36.22047381000448,53554.25330904
2023-04-08,07:14:21.000,98,11087488,12845,0,1680938060,13121.085945580002,36.15703164000297,53554.21837344001
2023-04-08,07:14:22.000,98,11087505,12725,0,1680938061,13121.032055099997,36.12883511999826,53554.16946360001
2023-04-08,07:14:23.000,98,11087491,12965,0,1680938062,13120.951219379996,36.065392950004025,53554.02972120001
2023-04-08,07:14:24.000,98,11087493,12885,0,1680938063,13120.964692000001,36.016049040001235,53553.95985000001
2023-04-08,07:14:25.000,98,11087533,12845,0,1680938064,13120.991637239997,35.98080339000444,53553.96683712
2023-04-08,07:14:26.000,98,11087585,12605,0,1680938065,13120.951219379996,35.93850861000101,53553.91094016001
2023-04-08,07:14:27.000,98,11087500,12925,0,1680938066,13120.924274140001,35.91031209000357,53553.82709472
2023-04-08,07:14:28.000,98,11087501,13125,0,1680938067,13120.897328899991,35.8750664399995,53553.820107600004
2023-04-08,07:14:29.000,98,11087497,12845,0,1680938068,13120.789547939996,35.85391905000142,53553.65940384
2023-04-08,07:14:30.000,98,11087515,12925,0,1680938069,13120.769339009996,35.81162426999799,53553.62446824001
2023-04-08,07:14:31.000,98,11087485,13045,0,1680938070,13120.850174729996,35.783427750000556,53553.62446824001
2023-04-08,07:14:32.000,98,11087506,12845,0,1680938071,13120.796284249991,35.72703470999841,53553.51966144
2023-04-08,07:14:33.000,98,11087491,12885,0,1680938072,13120.80302056,35.67769080000289,53553.54760992001
2023-04-08,07:14:34.000,98,11087527,12885,0,1680938073,13120.708712219996,35.63539601999946,53553.4008804
2023-04-08,07:14:35.000,98,11087548,12845,0,1680938074,13120.73565745999,35.6283468900001,53553.4008804
2023-04-08,07:14:36.000,98,11087518,12925,0,1680938075,13120.70197591,35.614248630001384,53553.37293192
2023-04-08,07:14:37.000,98,11087499,12845,0,1680938076,13120.70197591,35.550806459999876,53553.37293192
2023-04-08,07:14:38.000,98,11087453,12525,0,1680938077,13120.688503289995,35.5296590700018,53553.2960736
2023-04-08,07:14:39.000,98,11087503,12925,0,1680938078,13120.65482173999,35.48031515999901,53553.24017664001
2023-04-08,07:14:40.000,98,11087527,13045,0,1680938079,13120.66155805,35.423922120004136,53553.20524104
2023-04-08,07:14:41.000,98,11087532,12885,0,1680938080,13120.68176698,35.39572559999942,53553.23318952
2023-04-08,07:14:42.000,98,11087481,12965,0,1680938081,13120.668294359995,35.35343082000327,53553.19126680001
2023-04-08,07:14:43.000,98,11087520,12845,0,1680938082,13120.668294359995,35.2829395200024,53553.08646
2023-04-08,07:14:44.000,98,11087482,13085,0,1680938083,13120.58072233,35.29703778000112,53553.02357592001
2023-04-08,07:14:45.000,98,11087483,12805,0,1680938084,13120.607667569995,35.2829395200024,53553.002614560006
2023-04-08,07:14:46.000,98,11087490,12965,0,1680938085,13120.65482173999,35.25474299999769,53553.03755016
2023-04-08,07:14:47.000,98,11087482,13045,0,1680938086,13120.688503289995,35.1842517000041,53553.03755016
2023-04-08,07:14:48.000,98,11087526,12765,0,1680938087,13120.63461280999,35.17720257000474,53552.932743360005
2023-04-08,07:14:49.000,98,11087512,13005,0,1680938088,13120.62114019,35.149006050000025,53552.90479488001
2023-04-08,07:14:50.000,98,11087462,13085,0,1680938089,13120.63461280999,35.13490779000131,53552.91876912
2023-04-08,07:14:51.000,98,11087467,12765,0,1680938090,13120.64134912,35.07851474999916,53552.87684640001
2023-04-08,07:14:52.000,98,11087504,13085,0,1680938091,13120.61440387999,35.07851474999916,53552.82094944
2023-04-08,07:14:53.000,98,11087516,13005,0,1680938092,13120.57398601999,35.05736736000108,53552.73011688
2023-04-08,07:14:54.000,98,11087469,13085,0,1680938093,13120.53356815999,35.0714656199998,53552.73011688
2023-04-08,07:14:55.000,98,11087512,12965,0,1680938094,13120.62114019,35.04326910000236,53552.813962320004
2023-04-08,07:14:56.000,98,11087483,13005,0,1680938095,13120.62114019,35.036219970003,53552.82793656001
2023-04-08,07:14:57.000,98,11087499,12925,0,1680938096,13120.63461280999,34.99392518999957,53552.75806536001
2023-04-08,07:14:58.000,98,11087473,12965,0,1680938097,13120.60093126,35.00802344999829,53552.70915552001
2023-04-08,07:14:59.000,98,11087505,12845,0,1680938098,13120.54030447,35.00097431999893,53552.74409112
2023-04-08,07:15:00.000,98,11087522,12845,0,1680938099,13120.51335922999,34.972777800001495,53552.69518128
2023-04-08,07:15:01.000,98,11087493,12845,0,1680938100,13120.53356815999,34.9375321500047,53552.73011688
2023-04-08,07:15:02.000,98,11087493,12845,0,1680938101,13120.49315029999,34.972777800001495,53552.73710400001
2023-04-08,07:15:03.000,98,11087456,12805,0,1680938102,13120.486413989995,34.95867954000278,53552.63928432001
2023-04-08,07:15:04.000,98,11087494,12925,0,1680938103,13120.45273243999,34.94458128000406,53552.61133584001
2023-04-08,07:15:05.000,98,11087548,12925,0,1680938104,13120.52009554,34.86704085000383,53552.69518128
2023-04-08,07:15:06.000,98,11087523,12965,0,1680938105,13120.445996129994,34.88113911000255,53552.68819416001
2023-04-08,07:15:07.000,98,11087488,12765,0,1680938106,13120.43925982,34.87408998000319,53552.6322972
2023-04-08,07:15:08.000,98,11087559,12925,0,1680938107,13120.358424099999,34.83179519999976,53552.60434872
2023-04-08,07:15:09.000,98,11087493,12805,0,1680938108,13120.35168778999,34.83179519999976,53552.58338736
2023-04-08,07:15:10.000,98,11087520,12805,0,1680938109,13120.344951479994,34.796549550002965,53552.58338736
2023-04-08,07:15:11.000,98,11087527,12765,0,1680938110,13120.425787199994,34.803598680002324,53552.66024568001
2023-04-08,07:15:12.000,98,11087519,12885,0,1680938111,13120.378633029999,34.77540216000489,53552.667232800006
2023-04-08,07:15:13.000,98,11087523,12965,0,1680938112,13120.425787199994,34.77540216000489,53552.6322972
2023-04-08,07:15:14.000,98,11087525,12965,0,1680938113,13120.338215169999,34.73310738000146,53552.57640024
2023-04-08,07:15:15.000,98,11087553,12805,0,1680938114,13120.378633029999,34.73310738000146,53552.597361600005
2023-04-08,07:15:16.000,98,11087534,13045,0,1680938115,13120.425787199994,34.71195999000338,53552.60434872
2023-04-08,07:15:17.000,98,11087490,12725,0,1680938116,13120.39210564999,34.747205640000175,53552.57640024
2023-04-08,07:15:18.000,98,11087492,12965,0,1680938117,13120.37189671999,34.70491086000402,53552.59037448001
2023-04-08,07:15:19.000,98,11087500,12845,0,1680938118,13120.324742549994,34.71195999000338,53552.59037448001
2023-04-08,07:15:20.000,98,11087478,12765,0,1680938119,13120.33147885999,34.71195999000338,53552.53447752
2023-04-08,07:15:21.000,98,11087451,13125,0,1680938120,13120.311269929989,34.71900912000274,53552.54146464001
2023-04-08,07:15:22.000,98,11087529,12645,0,1680938121,13120.311269929989,34.66966520999995,53552.56941312001
2023-04-08,07:15:23.000,98,11087522,12805,0,1680938122,13120.311269929989,34.68376346999867,53552.55543888
2023-04-08,07:15:24.000,98,11087513,12725,0,1680938123,13120.291060999989,34.71195999000338,53552.58338736
2023-04-08,07:15:25.000,98,11087527,12685,0,1680938124,13120.297797309999,34.690812599998026,53552.60434872
2023-04-08,07:15:26.000,98,11087487,12565,0,1680938125,13120.230434209989,34.70491086000402,53552.5274904
2023-04-08,07:15:27.000,98,11087545,12685,0,1680938126,13120.237170519998,34.71900912000274,53552.646271440004
2023-04-08,07:15:28.000,98,11087472,12805,0,1680938127,13120.210225279989,34.68376346999867,53552.548451760005
2023-04-08,07:15:29.000,98,11087515,12845,0,1680938128,13120.176543729998,34.68376346999867,53552.54146464001
2023-04-08,07:15:30.000,98,11087539,13045,0,1680938129,13120.156334799998,34.70491086000402,53552.548451760005
2023-04-08,07:15:31.000,98,11087525,12725,0,1680938130,13120.156334799998,34.69786173000466,53552.57640024
2023-04-08,07:15:32.000,98,11087514,12965,0,1680938131,13120.129389559988,34.70491086000402,53552.55543888
2023-04-08,07:15:33.000,98,11087536,12885,0,1680938132,13120.068762770003,34.71195999000338,53552.46460632
2023-04-08,07:15:34.000,98,11087494,13005,0,1680938133,13120.055290149998,34.70491086000402,53552.54146464001
2023-04-08,07:15:35.000,98,11087477,12725,0,1680938134,13120.122653249993,34.66966520999995,53552.53447752
2023-04-08,07:15:36.000,98,11087508,12725,0,1680938135,13120.109180629988,34.67671433999931,53552.57640024
2023-04-08,07:15:37.000,98,11087514,12845,0,1680938136,13120.115916939998,34.68376346999867,53552.56941312001
2023-04-08,07:15:38.000,98,11087529,13085,0,1680938137,13120.075499079998,34.64146869000251,53552.499541920006
2023-04-08,07:15:39.000,98,11087490,12805,0,1680938138,13119.981190739993,34.690812599998026,53552.40870936
2023-04-08,07:15:40.000,98,11087544,13245,0,1680938139,13119.987927050002,34.66966520999995,53552.478580560004
2023-04-08,07:15:41.000,98,11087522,12765,0,1680938140,13119.987927050002,34.690812599998026,53552.48556768
2023-04-08,07:15:42.000,98,11087511,12925,0,1680938141,13120.001399669993,34.690812599998026,53552.50652904
2023-04-08,07:15:43.000,98,11087513,13125,0,1680938142,13119.913827639997,34.69786173000466,53552.4576192
2023-04-08,07:15:44.000,98,11087526,12765,0,1680938143,13119.907091330002,34.71900912000274,53552.47159344001
2023-04-08,07:15:45.000,98,11087528,12845,0,1680938144,13119.940772879992,34.70491086000402,53552.55543888
2023-04-08,07:15:46.000,98,11087520,12765,0,1680938145,13119.920563949992,34.7260582500021,53552.53447752
2023-04-08,07:15:47.000,98,11087508,12685,0,1680938146,13119.839728229992,34.71900912000274,53552.44364496001
2023-04-08,07:15:48.000,98,11087518,12765,0,1680938147,13119.839728229992,34.69786173000466,53552.44364496001
2023-04-08,07:15:49.000,98,11087510,12805,0,1680938148,13119.779101439992,34.690812599998026,53552.39473512
2023-04-08,07:15:50.000,98,11087503,12805,0,1680938149,13119.785837750002,34.69786173000466,53552.40870936
2023-04-08,07:15:51.000,98,11087457,13205,0,1680938150,13119.846464540002,34.690812599998026,53552.45063208001
2023-04-08,07:15:52.000,98,11087521,12845,0,1680938151,13119.846464540002,34.66966520999995,53552.49255480001
2023-04-08,07:15:53.000,98,11087503,12765,0,1680938152,13119.812782989997,34.66966520999995,53552.4576192
2023-04-08,07:15:54.000,98,11087449,12925,0,1680938153,13119.772365129997,34.68376346999867,53552.35979952
2023-04-08,07:15:55.000,98,11087545,12965,0,1680938154,13119.765628820001,34.65556695000123,53552.35979952
2023-04-08,07:15:56.000,98,11087480,12765,0,1680938155,13119.792574059997,34.60622303999844,53552.41569648
2023-04-08,07:15:57.000,98,11087536,12605,0,1680938156,13119.752156199997,34.60622303999844,53552.37377376001
2023-04-08,07:15:58.000,98,11087490,12925,0,1680938157,13119.758892509992,34.59917390999908,53552.34582528
2023-04-08,07:15:59.000,98,11087491,12685,0,1680938158,13119.785837750002,34.6132721699978,53552.310889680004
2023-04-08,07:16:00.000,98,11087509,12765,0,1680938159,13119.758892509992,34.6132721699978,53552.35979952
2023-04-08,07:16:01.000,98,11087483,12725,0,1680938160,13119.799310369992,34.563928260002285,53552.42268360001
2023-04-08,07:16:02.000,98,11087499,13045,0,1680938161,13119.765628820001,34.58507565000036,53552.380760880005
2023-04-08,07:16:03.000,98,11087496,12885,0,1680938162,13119.765628820001,34.556879130002926,53552.41569648
2023-04-08,07:16:04.000,98,11087509,12765,0,1680938163,13119.711738339996,34.58507565000036,53552.32486392001
2023-04-08,07:16:05.000,98,11087496,12965,0,1680938164,13119.684793100001,34.556879130002926,53552.29691544
2023-04-08,07:16:06.000,98,11087521,12805,0,1680938165,13119.731947269996,34.53573174000485,53552.40870936
2023-04-08,07:16:07.000,98,11087515,12685,0,1680938166,13119.738683579992,34.507535220000136,53552.478580560004
2023-04-08,07:16:08.000,98,11087507,12925,0,1680938167,13119.671320479996,34.50048609000078,53552.380760880005
2023-04-08,07:16:09.000,98,11087505,12965,0,1680938168,13119.630902619996,34.528682609998214,53552.33883816
2023-04-08,07:16:10.000,98,11087482,12965,0,1680938169,13119.664584170001,34.50048609000078,53552.40870936
2023-04-08,07:16:11.000,98,11087471,13125,0,1680938170,13119.637638929991,34.48638783000206,53552.33883816
2023-04-08,07:16:12.000,98,11087516,12925,0,1680938171,13119.617429999991,34.45819131000462,53552.37377376001
2023-04-08,07:16:13.000,98,11087476,12965,0,1680938172,13119.56353952,34.42294566000055,53552.28294120001
2023-04-08,07:16:14.000,98,11087528,12965,0,1680938173,13119.509649039996,34.43704391999927,53552.28294120001
2023-04-08,07:16:15.000,98,11087499,13085,0,1680938174,13119.610693689996,34.40884740000183,53552.33883816
2023-04-08,07:16:16.000,98,11087550,12645,0,1680938175,13119.597221069991,34.35950348999904,53552.40870936
2023-04-08,07:16:17.000,98,11087513,12725,0,1680938176,13119.617429999991,34.31720871000289,53552.380760880005
2023-04-08,07:16:18.000,98,11087567,12965,0,1680938177,13119.590484759996,34.29606132000481,53552.37377376001
2023-04-08,07:16:19.000,98,11087555,12565,0,1680938178,13119.577012139991,34.30311045000417,53552.27595408001
2023-04-08,07:16:20.000,98,11087537,12845,0,1680938179,13119.62416631,34.24671741000202,53552.29691544
2023-04-08,07:16:21.000,98,11087536,13005,0,1680938180,13119.657847859991,34.18327524000051,53552.34582528
2023-04-08,07:16:22.000,98,11087490,12565,0,1680938181,13119.651111549996,34.18327524000051,53552.36678664
2023-04-08,07:16:23.000,98,11087527,12685,0,1680938182,13119.671320479996,34.169176980001794,53552.33883816
2023-04-08,07:16:24.000,98,11087485,12685,0,1680938183,13119.691529409996,34.148029590003716,53552.34582528
2023-04-08,07:16:25.000,98,11087497,13125,0,1680938184,13119.772365129997,34.12688219999836,53552.39473512
2023-04-08,07:16:26.000,98,11087508,12885,0,1680938185,13119.779101439992,34.119833069999004,53552.387748
2023-04-08,07:16:27.000,98,11087552,12885,0,1680938186,13119.765628820001,34.07048916000349,53552.36678664
2023-04-08,07:16:28.000,98,11087510,12885,0,1680938187,13119.839728229992,34.098685680000926,53552.37377376001
2023-04-08,07:16:29.000,98,11087521,12925,0,1680938188,13119.819519299992,34.098685680000926,53552.34582528
2023-04-08,07:16:30.000,98,11087500,12885,0,1680938189,13119.853200849997,34.07048916000349,53552.331851040006
2023-04-08,07:16:31.000,98,11087526,12965,0,1680938190,13119.940772879992,34.05639090000477,53552.46460632
2023-04-08,07:16:32.000,98,11087478,12765,0,1680938191,13119.981190739993,34.03524350999942,53552.50652904
2023-04-08,07:16:33.000,98,11087469,12925,0,1680938192,13120.035081219998,34.0211452500007,53552.499541920006
2023-04-08,07:16:34.000,98,11087477,12725,0,1680938193,13119.947509190002,34.03524350999942,53552.35281240001
2023-04-08,07:16:35.000,98,11087519,12885,0,1680938194,13120.055290149998,34.0211452500007,53552.47159344001
2023-04-08,07:16:36.000,98,11087509,12765,0,1680938195,13120.048553840003,34.02819438000006,53552.48556768
2023-04-08,07:16:37.000,98,11087525,13005,0,1680938196,13120.068762770003,34.01409612000134,53552.48556768
2023-04-08,07:16:38.000,98,11087498,12645,0,1680938197,13120.129389559988,34.00704699000198,53552.54146464001
2023-04-08,07:16:39.000,98,11087541,12965,0,1680938198,13120.129389559988,33.985899600003904,53552.50652904
2023-04-08,07:16:40.000,98,11087515,12925,0,1680938199,13120.196752659998,33.95770307999919,53552.478580560004
2023-04-08,07:16:41.000,98,11087489,13085,0,1680938200,13120.277588379999,34.04229263999878,53552.59037448001
2023-04-08,07:16:42.000,98,11087499,12965,0,1680938201,13120.33147885999,33.985899600003904,53552.56941312001
2023-04-08,07:16:43.000,98,11087511,12965,0,1680938202,13120.358424099999,33.95065394999983,53552.60434872
2023-04-08,07:16:44.000,98,11087530,12965,0,1680938203,13120.338215169999,33.936555690001114,53552.47159344001
2023-04-08,07:16:45.000,98,11087500,13045,0,1680938204,13120.385369339994,33.96475220999855,53552.66024568001
2023-04-08,07:16:46.000,98,11087465,13125,0,1680938205,13120.547040779995,33.94360482000047,53552.69518128
2023-04-08,07:16:47.000,98,11087481,12965,0,1680938206,13120.58072233,33.97180133999791,53552.75107824
2023-04-08,07:16:48.000,98,11087540,12765,0,1680938207,13120.648085429995,33.922457430002396,53552.8419108
2023-04-08,07:16:49.000,98,11087490,12765,0,1680938208,13120.668294359995,33.887211779998324,53552.813962320004
2023-04-08,07:16:50.000,98,11087514,12845,0,1680938209,13120.776075319991,33.887211779998324,53552.86287216
2023-04-08,07:16:51.000,98,11087436,12965,0,1680938210,13120.816493179991,33.887211779998324,53552.86985928
2023-04-08,07:16:52.000,98,11087516,13045,0,1680938211,13120.877119969991,33.880162649998965,53552.90479488001
2023-04-08,07:16:53.000,98,11087516,12885,0,1680938212,13120.910801519996,33.880162649998965,53552.89780776
2023-04-08,07:16:54.000,98,11087485,13125,0,1680938213,13120.931010449996,33.85196613000153,53552.97466608001
2023-04-08,07:16:55.000,98,11087527,12685,0,1680938214,13121.079209269992,33.83081874000345,53553.12139560001
2023-04-08,07:16:56.000,98,11087530,12685,0,1680938215,13121.153308679997,33.8096713499981,53553.12139560001
2023-04-08,07:16:57.000,98,11087445,12885,0,1680938216,13121.200462849993,33.80262221999874,53553.149344080004
2023-04-08,07:16:58.000,98,11087507,12885,0,1680938217,13121.213935469998,33.82376961000409,53553.18427968
2023-04-08,07:16:59.000,98,11087445,12845,0,1680938218,13121.213935469998,33.83081874000345,53553.170305440006
2023-04-08,07:17:00.000,98,11087465,12725,0,1680938219,13121.247617020003,33.85196613000153,53553.20524104
2023-04-08,07:17:01.000,98,11087473,12965,0,1680938220,13121.328452739988,33.82376961000409,53553.337996320006
2023-04-08,07:17:02.000,98,11087511,12885,0,1680938221,13121.368870599988,33.8096713499981,53553.317034960004
2023-04-08,07:17:03.000,98,11087516,13085,0,1680938222,13121.335189049998,33.82376961000409,53553.35197056
2023-04-08,07:17:04.000,98,11087494,12605,0,1680938223,13121.355397979998,33.79557308999938,53553.42882888001
2023-04-08,07:17:05.000,98,11087511,12965,0,1680938224,13121.442970009994,33.76737657000194,53553.505687200006
2023-04-08,07:17:06.000,98,11087527,13125,0,1680938225,13121.402552149993,33.746229180003866,53553.57555840001
2023-04-08,07:17:07.000,98,11087476,12765,0,1680938226,13121.429497389989,33.710983529999794,53553.56158416
2023-04-08,07:17:08.000,98,11087512,13285,0,1680938227,13121.416024769998,33.696885270001076,53553.62446824001
2023-04-08,07:17:09.000,98,11087484,12845,0,1680938228,13121.456442629998,33.696885270001076,53553.64542960001
2023-04-08,07:17:10.000,98,11087537,13205,0,1680938229,13121.510333109989,33.647541359998286,53553.6803652
2023-04-08,07:17:11.000,98,11087501,12845,0,1680938230,13121.584432519994,33.64049222999893,53553.77818488
2023-04-08,07:17:12.000,98,11087495,12765,0,1680938231,13121.577696209999,33.54180441000062,53553.79914624
2023-04-08,07:17:13.000,98,11087513,12805,0,1680938232,13121.63158668999,33.49950963000447,53553.77818488
2023-04-08,07:17:14.000,98,11087505,12965,0,1680938233,13121.557487279999,33.43606746000296,53553.82709472
2023-04-08,07:17:15.000,98,11087503,12885,0,1680938234,13121.510333109989,33.43606746000296,53553.79914624
2023-04-08,07:17:16.000,98,11087544,12965,0,1680938235,13121.59116882999,33.38672355000017,53553.82709472
2023-04-08,07:17:17.000,98,11087479,12965,0,1680938236,13121.61137775999,33.30918311999994,53553.87600456
2023-04-08,07:17:18.000,98,11087539,12965,0,1680938237,13121.638323,33.252790079997794,53553.97382424
2023-04-08,07:17:19.000,98,11087505,12885,0,1680938238,13121.65179561999,33.21049530000164,53553.91792728
2023-04-08,07:17:20.000,98,11087516,12885,0,1680938239,13121.645059309994,33.125905740002054,53553.95985000001
2023-04-08,07:17:21.000,98,11087496,12965,0,1680938240,13121.73263133999,33.069512699999905,53554.08561816
2023-04-08,07:17:22.000,98,11087484,13045,0,1680938241,13121.75957658,33.05541444000119,53554.04369544
2023-04-08,07:17:23.000,98,11087464,13205,0,1680938242,13121.71242240999,32.9708248800016,53554.11356664
2023-04-08,07:17:24.000,98,11087462,13005,0,1680938243,13121.665268239994,32.942628360004164,53554.03670832
2023-04-08,07:17:25.000,98,11087492,13125,0,1680938244,13121.725895029995,32.85803880000458,53554.08561816
2023-04-08,07:17:26.000,98,11087520,12885,0,1680938245,13121.81346705999,32.86508793000394,53554.120553759996
2023-04-08,07:17:27.000,98,11087502,12965,0,1680938246,13121.806730749995,32.843940539998584,53554.2393348
2023-04-08,07:17:28.000,98,11087524,13125,0,1680938247,13121.75957658,32.836891409999225,53554.176450720006
2023-04-08,07:17:29.000,98,11087526,12965,0,1680938248,13121.77978551,32.78754750000371,53554.16247648
2023-04-08,07:17:30.000,98,11087502,12765,0,1680938249,13121.79999444,32.73820359000092,53554.21138632
2023-04-08,07:17:31.000,98,11087549,12805,0,1680938250,13121.79325812999,32.702957940004126,53554.2393348
2023-04-08,07:17:32.000,98,11087511,12925,0,1680938251,13121.73936765,32.702957940004126,53554.274270400005
2023-04-08,07:17:33.000,98,11087469,12805,0,1680938252,13121.67874086,32.68181054999877,53554.18343784
2023-04-08,07:17:34.000,98,11087510,12685,0,1680938253,13121.71242240999,32.68885967999813,53554.23234768
2023-04-08,07:17:35.000,98,11087519,12845,0,1680938254,13121.746103959995,32.63951577000262,53554.344141600006
2023-04-08,07:17:36.000,98,11087525,12845,0,1680938255,13121.685477169995,32.6254175100039,53554.33016736
2023-04-08,07:17:37.000,98,11087477,12725,0,1680938256,13121.71242240999,32.59017185999983,53554.33016736
2023-04-08,07:17:38.000,98,11087506,12965,0,1680938257,13121.65179561999,32.59722098999919,53554.309206
2023-04-08,07:17:39.000,98,11087507,12885,0,1680938258,13121.57095989999,32.58312273000047,53554.309206
2023-04-08,07:17:40.000,98,11087517,12605,0,1680938259,13121.577696209999,32.59017185999983,53554.33715448001
2023-04-08,07:17:41.000,98,11087530,12805,0,1680938260,13121.564223589994,32.484434910002165,53554.40003856
2023-04-08,07:17:42.000,98,11087532,12965,0,1680938261,13121.537278349999,32.5126314299996,53554.35811584
2023-04-08,07:17:43.000,98,11087512,12765,0,1680938262,13121.517069419999,32.477385780002805,53554.344141600006
2023-04-08,07:17:44.000,98,11087488,12965,0,1680938263,13121.564223589994,32.44918925999809,53554.35811584
2023-04-08,07:17:45.000,98,11087489,12525,0,1680938264,13121.564223589994,32.39984535000258,53554.42099992
2023-04-08,07:17:46.000,98,11087471,12645,0,1680938265,13121.544014659994,32.428041870000015,53554.46292264001
2023-04-08,07:17:47.000,98,11087496,12925,0,1680938266,13121.59116882999,32.420992740000656,53554.46292264001
2023-04-08,07:17:48.000,98,11087533,12885,0,1680938267,13121.564223589994,32.40689448000194,53554.46292264001
2023-04-08,07:17:49.000,98,11087517,12965,0,1680938268,13121.490124179989,32.34345231000043,53554.36510296001
2023-04-08,07:17:50.000,98,11087507,12805,0,1680938269,13121.469915249989,32.371648829997866,53554.41401280001
2023-04-08,07:17:51.000,98,11087526,12685,0,1680938270,13121.557487279999,32.35050143999979,53554.53279384001
2023-04-08,07:17:52.000,98,11087529,12685,0,1680938271,13121.55075096999,32.31525579000299,53554.50484536001
2023-04-08,07:17:53.000,98,11087487,12845,0,1680938272,13121.510333109989,32.35050143999979,53554.49785824
2023-04-08,07:17:54.000,98,11087505,12605,0,1680938273,13121.395815839998,32.308206660003634,53554.43497416001
2023-04-08,07:17:55.000,98,11087506,12845,0,1680938274,13121.436233699998,32.2659118800002,53554.49785824
2023-04-08,07:17:56.000,98,11087552,12685,0,1680938275,13121.355397979998,32.2659118800002,53554.53978096
2023-04-08,07:17:57.000,98,11087549,12885,0,1680938276,13121.375606909998,32.2659118800002,53554.5188196
2023-04-08,07:17:58.000,98,11087507,12845,0,1680938277,13121.308243809988,32.23771536000277,53554.52580672
2023-04-08,07:17:59.000,98,11087444,12525,0,1680938278,13121.247617020003,32.17427319000126,53554.511832480006
2023-04-08,07:18:00.000,98,11087502,12765,0,1680938279,13121.234144399998,32.18837144999998,53554.455935519996
2023-04-08,07:18:01.000,98,11087511,12805,0,1680938280,13121.281298569993,32.18837144999998,53554.55375520001
2023-04-08,07:18:02.000,98,11087531,12845,0,1680938281,13121.207199160002,32.202469709998695,53554.49785824
2023-04-08,07:18:03.000,98,11087526,13005,0,1680938282,13121.133099749997,32.195420579999336,53554.511832480006
2023-04-08,07:18:04.000,98,11087516,12725,0,1680938283,13121.065736650002,32.209518839998054,53554.47689688
2023-04-08,07:18:05.000,98,11087514,12605,0,1680938284,13121.072472959997,32.18837144999998,53554.42798704
2023-04-08,07:18:06.000,98,11087494,12925,0,1680938285,13121.085945580002,32.202469709998695,53554.511832480006
2023-04-08,07:18:07.000,98,11087492,12885,0,1680938286,13121.092681889997,32.17427319000126,53554.5886908
2023-04-08,07:18:08.000,98,11087498,12885,0,1680938287,13121.045527720002,32.14607667000382,53554.58170368001
2023-04-08,07:18:09.000,98,11087503,13045,0,1680938288,13121.045527720002,32.13197840999783,53554.54676808
2023-04-08,07:18:10.000,98,11087502,13085,0,1680938289,13121.038791409992,32.068536240003596,53554.560742320005
2023-04-08,07:18:11.000,98,11087503,12965,0,1680938290,13121.052264029997,32.068536240003596,53554.59567792
2023-04-08,07:18:12.000,98,11087514,13005,0,1680938291,13120.917537829991,32.04033971999888,53554.46292264001
2023-04-08,07:18:13.000,98,11087499,12965,0,1680938292,13120.904065210001,32.04033971999888,53554.46292264001
2023-04-08,07:18:14.000,98,11087462,12685,0,1680938293,13120.951219379996,32.019192330000806,53554.54676808
2023-04-08,07:18:15.000,98,11087509,12765,0,1680938294,13120.991637239997,31.962799289998657,53554.58170368001
2023-04-08,07:18:16.000,98,11087457,13005,0,1680938295,13120.984900930001,31.94870102999994,53554.609652160005
2023-04-08,07:18:17.000,98,11087457,12805,0,1680938296,13120.978164619992,31.98394668000401,53554.59567792
2023-04-08,07:18:18.000,98,11087513,12805,0,1680938297,13120.957955689992,32.026241460000165,53554.609652160005
2023-04-08,07:18:19.000,98,11087466,12925,0,1680938298,13120.904065210001,31.98394668000401,53554.52580672
2023-04-08,07:18:20.000,98,11087537,13085,0,1680938299,13120.937746759992,32.01214320000145,53554.56772944
2023-04-08,07:18:21.000,98,11087509,12885,0,1680938300,13120.991637239997,31.94870102999994,53554.65157488001
2023-04-08,07:18:22.000,98,11087514,12885,0,1680938301,13120.951219379996,31.94165190000058,53554.609652160005
2023-04-08,07:18:23.000,98,11087501,12885,0,1680938302,13120.964692000001,31.92755364000186,53554.64458776
2023-04-08,07:18:24.000,98,11087527,12725,0,1680938303,13120.924274140001,31.9205045100025,53554.57471656
2023-04-08,07:18:25.000,98,11087511,13085,0,1680938304,13120.951219379996,31.864111470000353,53554.59567792
2023-04-08,07:18:26.000,98,11087570,12925,0,1680938305,13120.984900930001,31.857062340000994,53554.63061352001
2023-04-08,07:18:27.000,98,11087498,13085,0,1680938306,13121.072472959997,31.850013210001634,53554.679523360006
2023-04-08,07:18:28.000,98,11087465,12765,0,1680938307,13121.045527720002,31.864111470000353,53554.65157488001
2023-04-08,07:18:29.000,98,11087528,12805,0,1680938308,13121.072472959997,31.842964080002275,53554.658562000004
2023-04-08,07:18:30.000,98,11087502,12765,0,1680938309,13121.099418199992,31.864111470000353,53554.67253624001
2023-04-08,07:18:31.000,98,11087498,12725,0,1680938310,13121.119627129992,31.81476756000484,53554.71445896
2023-04-08,07:18:32.000,98,11087526,12885,0,1680938311,13121.139836059992,31.779521910000767,53554.63061352001
2023-04-08,07:18:33.000,98,11087517,12845,0,1680938312,13121.240880709993,31.737227130004612,53554.791317279996
2023-04-08,07:18:34.000,98,11087498,12885,0,1680938313,13121.288034879988,31.71607973999926,53554.84022712001
2023-04-08,07:18:35.000,98,11087507,12965,0,1680938314,13121.328452739988,31.71607973999926,53554.86118848
2023-04-08,07:18:36.000,98,11087508,12845,0,1680938315,13121.227408090002,31.673784960003104,53554.67253624001
2023-04-08,07:18:37.000,98,11087537,12805,0,1680938316,13121.213935469998,31.624441050000314,53554.63061352001
2023-04-08,07:18:38.000,98,11087505,12885,0,1680938317,13121.308243809988,31.58919540000352,53554.73542032
2023-04-08,07:18:39.000,98,11087551,12845,0,1680938318,13121.442970009994,31.462311060000502,53554.9031112
2023-04-08,07:18:40.000,98,11087514,13045,0,1680938319,13121.496860489999,31.448212800001784,53554.9031112
2023-04-08,07:18:41.000,98,11087547,13045,0,1680938320,13121.517069419999,31.398868889998994,53554.93804680001
2023-04-08,07:18:42.000,98,11087515,12885,0,1680938321,13121.510333109989,31.391819759999635,53554.93105968
2023-04-08,07:18:43.000,98,11087515,12645,0,1680938322,13121.483387869994,31.391819759999635,53554.93105968
2023-04-08,07:18:44.000,98,11087485,12725,0,1680938323,13121.490124179989,31.363623240002198,53554.97996952
2023-04-08,07:18:45.000,98,11087464,12845,0,1680938324,13121.476651559999,31.363623240002198,53554.92407256
2023-04-08,07:18:46.000,98,11087519,12965,0,1680938325,13121.476651559999,31.328377589998126,53554.993943760004
2023-04-08,07:18:47.000,98,11087524,13005,0,1680938326,13121.544014659994,31.271984550003253,53555.07080208
2023-04-08,07:18:48.000,98,11087568,12845,0,1680938327,13121.530542039989,31.271984550003253,53555.0777892
2023-04-08,07:18:49.000,98,11087551,12725,0,1680938328,13121.544014659994,31.23673889999918,53555.10573768001
2023-04-08,07:18:50.000,98,11087520,12725,0,1680938329,13121.577696209999,31.187394990003668,53555.17560888001
2023-04-08,07:18:51.000,98,11087523,12605,0,1680938330,13121.564223589994,31.138051080000878,53555.15464752001
2023-04-08,07:18:52.000,98,11087542,12845,0,1680938331,13121.564223589994,31.1169036900028,53555.2175316
2023-04-08,07:18:53.000,98,11087537,12885,0,1680938332,13121.510333109989,31.07460890999937,53555.112724800005
2023-04-08,07:18:54.000,98,11087525,12925,0,1680938333,13121.496860489999,31.088707169998088,53555.11971192
2023-04-08,07:18:55.000,98,11087514,12925,0,1680938334,13121.624850379994,30.997068479999143,53555.30137704001
2023-04-08,07:18:56.000,98,11087561,12845,0,1680938335,13121.624850379994,30.94772457000363,53555.2874028
2023-04-08,07:18:57.000,98,11087553,12765,0,1680938336,13121.65179561999,30.919528049998917,53555.33631264
2023-04-08,07:18:58.000,98,11087562,12805,0,1680938337,13121.638323,30.88428240000212,53555.26644144
2023-04-08,07:18:59.000,98,11087502,12685,0,1680938338,13121.61137775999,30.89838066000084,53555.30836416
2023-04-08,07:19:00.000,98,11087523,12965,0,1680938339,13121.59116882999,30.856085880004684,53555.2874028
2023-04-08,07:19:01.000,98,11087524,12925,0,1680938340,13121.584432519994,30.83493848999933,53555.26644144
2023-04-08,07:19:02.000,98,11087516,12925,0,1680938341,13121.638323,30.813791100001254,53555.43413232
2023-04-08,07:19:03.000,98,11087472,12765,0,1680938342,13121.69221347999,30.827889359999972,53555.43413232
2023-04-08,07:19:04.000,98,11087523,12925,0,1680938343,13121.69894979,30.799692840002535,53555.39220960001
2023-04-08,07:19:05.000,98,11087516,13125,0,1680938344,13121.65853193,30.827889359999972,53555.37823536
2023-04-08,07:19:06.000,98,11087522,13045,0,1680938345,13121.75284026999,30.806741970001895,53555.497016400004
2023-04-08,07:19:07.000,98,11087560,12765,0,1680938346,13121.746103959995,30.792643710003176,53555.46906792001
2023-04-08,07:19:08.000,98,11087503,12965,0,1680938347,13121.75284026999,30.750348929999745,53555.48304216
2023-04-08,07:19:09.000,98,11087527,12805,0,1680938348,13121.665268239994,30.764447189998464,53555.357274
2023-04-08,07:19:10.000,98,11087545,12445,0,1680938349,13121.67200454999,30.757398059999105,53555.39220960001
2023-04-08,07:19:11.000,98,11087533,12645,0,1680938350,13121.75284026999,30.72215241000231,53555.50400352
2023-04-08,07:19:12.000,98,11087530,12965,0,1680938351,13121.77978551,30.70805415000359,53555.531952
2023-04-08,07:19:13.000,98,11087539,12765,0,1680938352,13121.75957658,30.693955890004872,53555.497016400004
2023-04-08,07:19:14.000,98,11087513,12805,0,1680938353,13121.73263133999,30.70100502000423,53555.462080799996
2023-04-08,07:19:15.000,98,11087527,12765,0,1680938354,13121.75284026999,30.70805415000359,53555.517977760006
2023-04-08,07:19:16.000,98,11087523,12925,0,1680938355,13121.75284026999,30.693955890004872,53555.615797440005
2023-04-08,07:19:17.000,98,11087511,12965,0,1680938356,13121.746103959995,30.66575937000016,53555.54592624
2023-04-08,07:19:18.000,98,11087528,12965,0,1680938357,13121.766312889995,30.67280849999952,53555.58784896001
2023-04-08,07:19:19.000,98,11087565,12765,0,1680938358,13121.746103959995,30.686906759998237,53555.54592624
2023-04-08,07:19:20.000,98,11087513,12965,0,1680938359,13121.786521819995,30.637562850002723,53555.59483608
2023-04-08,07:19:21.000,98,11087506,12605,0,1680938360,13121.81346705999,30.637562850002723,53555.629771679996
2023-04-08,07:19:22.000,98,11087551,12805,0,1680938361,13121.86062123,30.616415460004646,53555.664707280004
2023-04-08,07:19:23.000,98,11087509,12965,0,1680938362,13121.8404123,30.637562850002723,53555.65073304
2023-04-08,07:19:24.000,98,11087528,12845,0,1680938363,13121.79999444,30.630513720003364,53555.6018232
2023-04-08,07:19:25.000,98,11087537,12965,0,1680938364,13121.81346705999,30.630513720003364,53555.60881032001
2023-04-08,07:19:26.000,98,11087522,12765,0,1680938365,13121.90103909,30.60936632999801,53555.62278456
2023-04-08,07:19:27.000,98,11087496,12685,0,1680938366,13121.907775399995,30.581169810000574,53555.70663000001
2023-04-08,07:19:28.000,98,11087549,12805,0,1680938367,13121.89430277999,30.574120680001215,53555.72060424
2023-04-08,07:19:29.000,98,11087511,12765,0,1680938368,13121.89430277999,30.588218939999933,53555.71361712
2023-04-08,07:19:30.000,98,11087507,12605,0,1680938369,13121.968402189996,30.595268069999292,53555.74855272
2023-04-08,07:19:31.000,98,11087536,13045,0,1680938370,13121.96166588,30.581169810000574,53555.8114368
2023-04-08,07:19:32.000,98,11087485,12965,0,1680938371,13121.96166588,30.60936632999801,53555.80444968001
2023-04-08,07:19:33.000,98,11087533,12685,0,1680938372,13121.94145695,30.574120680001215,53555.76951408
2023-04-08,07:19:34.000,98,11087525,13045,0,1680938373,13121.88083016,30.567071550001856,53555.75553984001
2023-04-08,07:19:35.000,98,11087502,13045,0,1680938374,13121.95492956999,30.567071550001856,53555.87432088001
2023-04-08,07:19:36.000,98,11087516,12725,0,1680938375,13121.98187481,30.552973290003138,53555.87432088001
2023-04-08,07:19:37.000,98,11087529,12805,0,1680938376,13121.96166588,30.531825899997784,53555.88829512
2023-04-08,07:19:38.000,98,11087522,12925,0,1680938377,13122.00208374,30.54592416000378,53555.88829512
2023-04-08,07:19:39.000,98,11087518,13005,0,1680938378,13121.93472063999,30.53887503000442,53555.797462559996
2023-04-08,07:19:40.000,98,11087487,12765,0,1680938379,13121.98187481,30.552973290003138,53555.80444968001
2023-04-08,07:19:41.000,98,11087513,12725,0,1680938380,13121.988611119996,30.53887503000442,53555.90925648
2023-04-08,07:19:42.000,98,11087513,12925,0,1680938381,13122.082919460001,30.552973290003138,53555.9162436
2023-04-08,07:19:43.000,98,11087499,13125,0,1680938382,13122.0425016,30.54592416000378,53555.86733376
2023-04-08,07:19:44.000,98,11087506,12885,0,1680938383,13122.076183149991,30.53887503000442,53555.902269360005
2023-04-08,07:19:45.000,98,11087538,12605,0,1680938384,13122.177227799992,30.47543286000291,53556.02803752
2023-04-08,07:19:46.000,98,11087547,12805,0,1680938385,13122.163755180001,30.468383730003552,53555.93720496
2023-04-08,07:19:47.000,98,11087498,12765,0,1680938386,13122.210909349997,30.461334600004193,53555.97214056001
2023-04-08,07:19:48.000,98,11087483,13125,0,1680938387,13122.224381970002,30.419039820000762,53556.00707616
2023-04-08,07:19:49.000,98,11087556,12845,0,1680938388,13122.204173040001,30.390843300003326,53555.97214056001
2023-04-08,07:19:50.000,98,11087528,13085,0,1680938389,13122.231118279997,30.362646779998613,53555.94419208001
2023-04-08,07:19:51.000,98,11087493,12725,0,1680938390,13122.237854589992,30.341499390000536,53555.93720496
2023-04-08,07:19:52.000,98,11087496,13045,0,1680938391,13122.332162929997,30.341499390000536,53556.10489584
2023-04-08,07:19:53.000,98,11087491,12965,0,1680938392,13122.386053410002,30.285106349998387,53556.16079280001
2023-04-08,07:19:54.000,98,11087548,12965,0,1680938393,13122.412998649997,30.278057219999027,53556.13284432
2023-04-08,07:19:55.000,98,11087486,12965,0,1680938394,13122.392789719997,30.285106349998387,53556.09790872
2023-04-08,07:19:56.000,98,11087535,13125,0,1680938395,13122.439943889993,30.27100808999967,53556.11188296001
2023-04-08,07:19:57.000,98,11087508,12725,0,1680938396,13122.473625439998,30.278057219999027,53556.16079280001
2023-04-08,07:19:58.000,98,11087538,12925,0,1680938397,13122.547724849988,30.285106349998387,53556.216689760004
2023-04-08,07:19:59.000,98,11087531,12925,0,1680938398,13122.520779609993,30.27100808999967,53556.1957284
2023-04-08,07:20:00.000,98,11087511,12925,0,1680938399,13122.588142709988,30.278057219999027,53556.237651120005
2023-04-08,07:20:01.000,98,11087497,13125,0,1680938400,13122.675714739999,30.285106349998387,53556.34245792
2023-04-08,07:20:02.000,98,11087524,12885,0,1680938401,13122.648769499989,30.235762440002873,53556.356432160006
2023-04-08,07:20:03.000,98,11087493,12765,0,1680938402,13122.655505809998,30.24986070000159,53556.32149656
2023-04-08,07:20:04.000,98,11087471,12605,0,1680938403,13122.601615329993,30.285106349998387,53556.286560960005
2023-04-08,07:20:05.000,98,11087507,12965,0,1680938404,13122.608351639989,30.221664180004154,53556.32149656
2023-04-08,07:20:06.000,98,11087527,12965,0,1680938405,13122.695923669999,30.214615050004795,53556.405342000005
2023-04-08,07:20:07.000,98,11087511,12485,0,1680938406,13122.695923669999,30.24986070000159,53556.43329048
2023-04-08,07:20:08.000,98,11087521,13045,0,1680938407,13122.615087949998,30.25690983000095,53556.41931624
2023-04-08,07:20:09.000,98,11087522,12965,0,1680938408,13122.621824259993,30.228713310003513,53556.405342000005
2023-04-08,07:20:10.000,98,11087512,12605,0,1680938409,13122.621824259993,30.221664180004154,53556.41931624
2023-04-08,07:20:11.000,98,11087483,12765,0,1680938410,13122.628560569989,30.235762440002873,53556.44726472001
2023-04-08,07:20:12.000,98,11087529,13045,0,1680938411,13122.588142709988,30.214615050004795,53556.454251840005
2023-04-08,07:20:13.000,98,11087531,12725,0,1680938412,13122.520779609993,30.2005167899988,53556.36341928
2023-04-08,07:20:14.000,98,11087482,12765,0,1680938413,13122.460152819993,30.179369400000724,53556.44726472001
2023-04-08,07:20:15.000,98,11087502,13005,0,1680938414,13122.507306989988,30.115927229999215,53556.56604576001
2023-04-08,07:20:16.000,98,11087535,12605,0,1680938415,13122.453416509998,30.094779840001138,53556.454251840005
2023-04-08,07:20:17.000,98,11087535,12925,0,1680938416,13122.473625439998,30.101828970000497,53556.552071520004
2023-04-08,07:20:18.000,98,11087529,12885,0,1680938417,13122.406262340002,30.03133766999963,53556.5101488
2023-04-08,07:20:19.000,98,11087505,13045,0,1680938418,13122.372580789997,29.981993760004116,53556.44726472001
2023-04-08,07:20:20.000,98,11087483,13085,0,1680938419,13122.345635550002,29.974944630004757,53556.47521320001
2023-04-08,07:20:21.000,98,11087520,12845,0,1680938420,13122.392789719997,29.890355069997895,53556.552071520004
2023-04-08,07:20:22.000,98,11087510,12605,0,1680938421,13122.372580789997,29.890355069997895,53556.503161680004
2023-04-08,07:20:23.000,98,11087527,12925,0,1680938422,13122.372580789997,29.84101116000238,53556.47521320001
2023-04-08,07:20:24.000,98,11087489,12805,0,1680938423,13122.352371859997,29.784618120000232,53556.48918744
2023-04-08,07:20:25.000,98,11087494,12845,0,1680938424,13122.399526029993,29.728225079998083,53556.524123040006
2023-04-08,07:20:26.000,98,11087534,12925,0,1680938425,13122.352371859997,29.763470730002155,53556.46123896
2023-04-08,07:20:27.000,98,11087498,12965,0,1680938426,13122.338899239992,29.714126819999365,53556.41931624
2023-04-08,07:20:28.000,98,11087497,12965,0,1680938427,13122.311953999997,29.67888117000257,53556.46123896
2023-04-08,07:20:29.000,98,11087509,13045,0,1680938428,13122.305217690002,29.67183204000321,53556.39136776
2023-04-08,07:20:30.000,98,11087516,12765,0,1680938429,13122.217645659992,29.67888117000257,53556.335470800004
2023-04-08,07:20:31.000,98,11087500,12885,0,1680938430,13122.298481379992,29.62248813000042,53556.41931624
2023-04-08,07:20:32.000,98,11087535,12965,0,1680938431,13122.278272449992,29.601340740002342,53556.4402776
2023-04-08,07:20:33.000,98,11087494,12925,0,1680938432,13122.271536139997,29.587242480003624,53556.36341928
2023-04-08,07:20:34.000,98,11087513,12765,0,1680938433,13122.136809939992,29.56609508999827,53556.3005352
2023-04-08,07:20:35.000,98,11087551,12885,0,1680938434,13122.136809939992,29.594291610002983,53556.34245792
2023-04-08,07:20:36.000,98,11087533,13005,0,1680938435,13122.116601009991,29.594291610002983,53556.34944504001
2023-04-08,07:20:37.000,98,11087508,13125,0,1680938436,13122.123337320001,29.594291610002983,53556.31450944
2023-04-08,07:20:38.000,98,11087525,12965,0,1680938437,13122.096392079991,29.544947700000193,53556.286560960005
2023-04-08,07:20:39.000,98,11087511,12725,0,1680938438,13122.055974219991,29.537898570000834,53556.23066400001
2023-04-08,07:20:40.000,98,11087508,12885,0,1680938439,13122.055974219991,29.509702050003398,53556.23066400001
2023-04-08,07:20:41.000,98,11087527,12805,0,1680938440,13122.062710530001,29.49560379000468,53556.34245792
2023-04-08,07:20:42.000,98,11087538,12965,0,1680938441,13122.015556359991,29.467407269999967,53556.34245792
2023-04-08,07:20:43.000,98,11087523,12965,0,1680938442,13122.00208374,29.45330901000125,53556.32848368001
2023-04-08,07:20:44.000,98,11087546,12685,0,1680938443,13121.93472063999,29.40396509999846,53556.216689760004
2023-04-08,07:20:45.000,98,11087509,12845,0,1680938444,13121.927984329996,29.3969159699991,53556.167779920004
2023-04-08,07:20:46.000,98,11087497,12845,0,1680938445,13121.96166588,29.333473800004867,53556.20271552
2023-04-08,07:20:47.000,98,11087520,12725,0,1680938446,13121.988611119996,29.305277280000155,53556.23066400001
2023-04-08,07:20:48.000,98,11087530,13045,0,1680938447,13121.95492956999,29.305277280000155,53556.16079280001
2023-04-08,07:20:49.000,98,11087513,12885,0,1680938448,13121.948193259996,29.21363859000121,53556.118870080005
2023-04-08,07:20:50.000,98,11087512,12805,0,1680938449,13121.90103909,29.178392940004414,53556.09790872
2023-04-08,07:20:51.000,98,11087531,13045,0,1680938450,13121.96166588,29.143147290000343,53556.09092160001
2023-04-08,07:20:52.000,98,11087533,12925,0,1680938451,13121.988611119996,29.121999900002265,53556.13284432
2023-04-08,07:20:53.000,98,11087528,12765,0,1680938452,13121.91451170999,29.058557730000757,53556.04201176001
2023-04-08,07:20:54.000,98,11087497,13085,0,1680938453,13121.92124802,29.100852510004188,53556.01406328001
2023-04-08,07:20:55.000,98,11087494,12925,0,1680938454,13121.988611119996,29.009213819997967,53556.1258572
2023-04-08,07:20:56.000,98,11087521,13045,0,1680938455,13121.995347429991,28.97396817000117,53556.10489584
2023-04-08,07:20:57.000,98,11087512,12885,0,1680938456,13122.00208374,28.889378610001586,53556.08393448
2023-04-08,07:20:58.000,98,11087495,12765,0,1680938457,13121.93472063999,28.86823122000351,53556.06297312001
2023-04-08,07:20:59.000,98,11087524,12805,0,1680938458,13121.90103909,28.86823122000351,53555.965153439996
2023-04-08,07:21:00.000,98,11087501,12845,0,1680938459,13121.87409384999,28.804789050002,53555.95816632
2023-04-08,07:21:01.000,98,11087533,12765,0,1680938460,13121.87409384999,28.81183818000136,53556.01406328001
2023-04-08,07:21:02.000,98,11087502,12965,0,1680938461,13121.83367598999,28.74839600999985,53555.9861148
2023-04-08,07:21:03.000,98,11087478,12925,0,1680938462,13121.766312889995,28.720199490002415,53555.951179200005
2023-04-08,07:21:04.000,98,11087508,12965,0,1680938463,13121.766312889995,28.670855579999625,53555.88829512
2023-04-08,07:21:05.000,98,11087477,13045,0,1680938464,13121.725895029995,28.663806450000266,53555.89528224001
2023-04-08,07:21:06.000,98,11087534,12925,0,1680938465,13121.71242240999,28.607413409998117,53555.93021784
2023-04-08,07:21:07.000,98,11087572,12965,0,1680938466,13121.65853193,28.558069500002603,53555.89528224001
2023-04-08,07:21:08.000,98,11087539,12765,0,1680938467,13121.584432519994,28.558069500002603,53555.832398160004
2023-04-08,07:21:09.000,98,11087524,12725,0,1680938468,13121.490124179989,28.52987297999789,53555.797462559996
2023-04-08,07:21:10.000,98,11087523,13125,0,1680938469,13121.442970009994,28.438234289998945,53555.81842392
2023-04-08,07:21:11.000,98,11087498,12605,0,1680938470,13121.436233699998,28.4593816800043,53555.77650120001
2023-04-08,07:21:12.000,98,11087506,12765,0,1680938471,13121.375606909998,28.381841250004072,53555.797462559996
2023-04-08,07:21:13.000,98,11087517,12925,0,1680938472,13121.281298569993,28.325448210001923,53555.75553984001
2023-04-08,07:21:14.000,98,11087548,13045,0,1680938473,13121.173517609997,28.283153429998492,53555.63675880001
2023-04-08,07:21:15.000,98,11087556,13125,0,1680938474,13121.112890819997,28.254956910001056,53555.65073304
2023-04-08,07:21:16.000,98,11087512,12885,0,1680938475,13121.045527720002,28.22676039000362,53555.64374592
2023-04-08,07:21:17.000,98,11087469,12925,0,1680938476,13120.971428309997,28.17036735000147,53555.58086184
2023-04-08,07:21:18.000,98,11087491,12805,0,1680938477,13120.84343842,28.156269090002752,53555.44111944001
2023-04-08,07:21:19.000,98,11087537,12885,0,1680938478,13120.82322949,28.11397430999932,53555.42015808001
2023-04-08,07:21:20.000,98,11087461,12885,0,1680938479,13120.82322949,28.015286490001017,53555.44111944001
2023-04-08,07:21:21.000,98,11087546,12885,0,1680938480,13120.80302056,27.99413910000294,53555.42015808001
2023-04-08,07:21:22.000,98,11087564,12885,0,1680938481,13120.74239377,27.916598670002713,53555.34329976001
2023-04-08,07:21:23.000,98,11087486,13045,0,1680938482,13120.69523959999,27.923647800002072,53555.26644144
2023-04-08,07:21:24.000,98,11087506,12685,0,1680938483,13120.68176698,27.902500410003995,53555.21054448
2023-04-08,07:21:25.000,98,11087555,12605,0,1680938484,13120.70197591,27.832009110003128,53555.231505840005
2023-04-08,07:21:26.000,98,11087492,12685,0,1680938485,13120.66155805,27.853156500001205,53555.21054448
2023-04-08,07:21:27.000,98,11087538,12845,0,1680938486,13120.68176698,27.846107370001846,53555.182596000006
2023-04-08,07:21:28.000,98,11087554,12885,0,1680938487,13120.58072233,27.76151781000226,53555.126699039996
2023-04-08,07:21:29.000,98,11087541,12845,0,1680938488,13120.55377708999,27.7544686800029,53555.0777892
2023-04-08,07:21:30.000,98,11087569,12885,0,1680938489,13120.54030447,27.71922302999883,53555.126699039996
2023-04-08,07:21:31.000,98,11087548,12765,0,1680938490,13120.47294136999,27.641682599998603,53555.02887936
2023-04-08,07:21:32.000,98,11087481,13045,0,1680938491,13120.43252350999,27.691026510001393,53555.03586648001
2023-04-08,07:21:33.000,98,11087477,12765,0,1680938492,13120.39884196,27.627584339999885,53554.993943760004
2023-04-08,07:21:34.000,98,11087505,12765,0,1680938493,13120.338215169999,27.57824043000437,53554.93105968
2023-04-08,07:21:35.000,98,11087521,12965,0,1680938494,13120.291060999989,27.521847390002222,53554.93105968
2023-04-08,07:21:36.000,98,11087528,12725,0,1680938495,13120.277588379999,27.451356090001354,53554.81227864
2023-04-08,07:21:37.000,98,11087526,12925,0,1680938496,13120.324742549994,27.444306960001995,53554.88913696001
2023-04-08,07:21:38.000,98,11087571,13005,0,1680938497,13120.277588379999,27.394963049999205,53554.81926576001
2023-04-08,07:21:39.000,98,11087540,12885,0,1680938498,13120.230434209989,27.409061309997924,53554.78433016
2023-04-08,07:21:40.000,98,11087519,12925,0,1680938499,13120.176543729998,27.338570010004332,53554.74939456001
2023-04-08,07:21:41.000,98,11087485,12765,0,1680938500,13120.088971699988,27.30332436000026,53554.67253624001
2023-04-08,07:21:42.000,98,11087461,12765,0,1680938501,13120.088971699988,27.253980450004747,53554.65157488001
2023-04-08,07:21:43.000,98,11087483,12845,0,1680938502,13120.115916939998,27.204636540001957,53554.679523360006
2023-04-08,07:21:44.000,98,11087495,12845,0,1680938503,13120.062026459993,27.19053828000324,53554.57471656
2023-04-08,07:21:45.000,98,11087501,12685,0,1680938504,13120.035081219998,27.155292629999167,53554.53279384001
2023-04-08,07:21:46.000,98,11087544,13005,0,1680938505,13120.035081219998,27.063653940000222,53554.55375520001
2023-04-08,07:21:47.000,98,11087497,12725,0,1680938506,13120.014872289998,27.042506550002145,53554.52580672
2023-04-08,07:21:48.000,98,11087555,12885,0,1680938507,13119.994663359998,27.007260899998073,53554.46990976
2023-04-08,07:21:49.000,98,11087494,12605,0,1680938508,13119.880146089992,26.9508678600032,53554.40702568
2023-04-08,07:21:50.000,98,11087506,12765,0,1680938509,13119.819519299992,26.9508678600032,53554.36510296001
2023-04-08,07:21:51.000,98,11087521,12805,0,1680938510,13119.866673470002,26.94381873000384,53554.46292264001
2023-04-08,07:21:52.000,98,11087501,12685,0,1680938511,13119.792574059997,26.922671339998487,53554.36510296001
2023-04-08,07:21:53.000,98,11087523,12925,0,1680938512,13119.772365129997,26.84513090999826,53554.40702568
2023-04-08,07:21:54.000,98,11087482,13085,0,1680938513,13119.678056789991,26.823983520000183,53554.274270400005
2023-04-08,07:21:55.000,98,11087516,12885,0,1680938514,13119.60395738,26.753492219999316,53554.176450720006
2023-04-08,07:21:56.000,98,11087531,12965,0,1680938515,13119.54333059,26.753492219999316,53554.16247648
2023-04-08,07:21:57.000,98,11087497,12805,0,1680938516,13119.590484759996,26.767590479998034,53554.21138632
2023-04-08,07:21:58.000,98,11087530,12725,0,1680938517,13119.51638534999,26.753492219999316,53554.14850224001
2023-04-08,07:21:59.000,98,11087546,12525,0,1680938518,13119.489440109995,26.72529570000188,53554.16247648
2023-04-08,07:22:00.000,98,11087508,12765,0,1680938519,13119.41534069999,26.73234483000124,53554.09260528
2023-04-08,07:22:01.000,98,11087490,12885,0,1680938520,13119.449022249995,26.66185353000037,53554.09959240001
2023-04-08,07:22:02.000,98,11087513,13085,0,1680938521,13119.40186808,26.66185353000037,53554.12754088001
2023-04-08,07:22:03.000,98,11087545,12805,0,1680938522,13119.37492283999,26.654804400001012,53554.02273408
2023-04-08,07:22:04.000,98,11087504,12765,0,1680938523,13119.2806145,26.633657010002935,53553.95985000001
2023-04-08,07:22:05.000,98,11087554,12925,0,1680938524,13119.23346032999,26.605460489998222,53553.938888640005
2023-04-08,07:22:06.000,98,11087528,12765,0,1680938525,13119.206515089994,26.605460489998222,53553.91792728
2023-04-08,07:22:07.000,98,11087468,12805,0,1680938526,13119.26040557,26.53496919000463,53553.938888640005
2023-04-08,07:22:08.000,98,11087541,13045,0,1680938527,13119.21325139999,26.520870929998637,53553.89696592
2023-04-08,07:22:09.000,98,11087494,12645,0,1680938528,13119.19304246999,26.54201832000399,53553.88299168001
2023-04-08,07:22:10.000,98,11087499,12765,0,1680938529,13119.186306159994,26.527920059997996,53553.87600456
2023-04-08,07:22:11.000,98,11087471,12885,0,1680938530,13119.19304246999,26.4926744100012,53553.81312048001
2023-04-08,07:22:12.000,98,11087517,12845,0,1680938531,13119.15262460999,26.4926744100012,53553.889978800005
2023-04-08,07:22:13.000,98,11087506,12925,0,1680938532,13119.071788889989,26.45037962999777,53553.72927504
2023-04-08,07:22:14.000,98,11087542,12965,0,1680938533,13119.038107339999,26.478576150002482,53553.72927504
2023-04-08,07:22:15.000,98,11087556,12965,0,1680938534,13119.11220674999,26.408084850001615,53553.80613336
2023-04-08,07:22:16.000,98,11087536,12925,0,1680938535,13119.065052579994,26.415133980000974,53553.7502364
2023-04-08,07:22:17.000,98,11087526,12805,0,1680938536,13119.065052579994,26.379888330004178,53553.73626216
2023-04-08,07:22:18.000,98,11087492,13045,0,1680938537,13119.038107339999,26.386937460003537,53553.722287920005
2023-04-08,07:22:19.000,98,11087548,12885,0,1680938538,13118.990953169989,26.365790069998184,53553.63844248
2023-04-08,07:22:20.000,98,11087534,12845,0,1680938539,13119.004425789994,26.330544420001388,53553.673378080006
2023-04-08,07:22:21.000,98,11087502,13045,0,1680938540,13119.071788889989,26.27415137999924,53553.6803652
2023-04-08,07:22:22.000,98,11087506,12685,0,1680938541,13119.071788889989,26.288249639997957,53553.75722352
2023-04-08,07:22:23.000,98,11087487,12885,0,1680938542,13119.031371029989,26.27415137999924,53553.652416720004
2023-04-08,07:22:24.000,98,11087466,12805,0,1680938543,13119.044843649994,26.238905730002443,53553.63145536
2023-04-08,07:22:25.000,98,11087510,12885,0,1680938544,13119.11220674999,26.21070920999773,53553.72927504
2023-04-08,07:22:26.000,98,11087550,12885,0,1680938545,13119.065052579994,26.245954860001802,53553.69433944001
2023-04-08,07:22:27.000,98,11087501,12805,0,1680938546,13119.071788889989,26.245954860001802,53553.722287920005
2023-04-08,07:22:28.000,98,11087534,12765,0,1680938547,13119.044843649994,26.27415137999924,53553.71530080001
2023-04-08,07:22:29.000,98,11087489,13005,0,1680938548,13119.038107339999,26.26710224999988,53553.58953264
2023-04-08,07:22:30.000,98,11087481,12845,0,1680938549,13118.997689479998,26.27415137999924,53553.58953264
2023-04-08,07:22:31.000,98,11087512,12725,0,1680938550,13119.085261509994,26.25300399000116,53553.74324928001
2023-04-08,07:22:32.000,98,11087497,12525,0,1680938551,13119.098734129999,26.27415137999924,53553.66639096001
2023-04-08,07:22:33.000,98,11087530,12765,0,1680938552,13119.044843649994,26.26005312000052,53553.73626216
2023-04-08,07:22:34.000,98,11087532,13125,0,1680938553,13119.011162099989,26.295298770004592,53553.673378080006
2023-04-08,07:22:35.000,98,11087562,12885,0,1680938554,13119.038107339999,26.27415137999924,53553.652416720004
2023-04-08,07:22:36.000,98,11087512,12845,0,1680938555,13119.078525199999,26.245954860001802,53553.722287920005
2023-04-08,07:22:37.000,98,11087479,12765,0,1680938556,13119.031371029989,26.231856600003084,53553.652416720004
2023-04-08,07:22:38.000,98,11087475,12685,0,1680938557,13119.011162099989,26.196610949999013,53553.72927504
2023-04-08,07:22:39.000,98,11087513,12965,0,1680938558,13118.997689479998,26.168414430001576,53553.6803652
2023-04-08,07:22:40.000,98,11087507,13125,0,1680938559,13118.943798999993,26.1472670400035,53553.673378080006
2023-04-08,07:22:41.000,98,11087520,12925,0,1680938560,13119.071788889989,26.119070519998786,53553.73626216
2023-04-08,07:22:42.000,98,11087483,12765,0,1680938561,13119.031371029989,26.112021389999427,53553.70132656
2023-04-08,07:22:43.000,98,11087523,12685,0,1680938562,13119.058316269999,26.104972260000068,53553.6803652
2023-04-08,07:22:44.000,98,11087521,13045,0,1680938563,13119.017898409998,26.104972260000068,53553.68735232
2023-04-08,07:22:45.000,98,11087521,12845,0,1680938564,13119.004425789994,26.126119649998145,53553.74324928001
2023-04-08,07:22:46.000,98,11087479,12725,0,1680938565,13119.105470439994,26.062677480003913,53553.81312048001
2023-04-08,07:22:47.000,98,11087485,12965,0,1680938566,13119.145888299994,26.069726610003272,53553.86203032001
2023-04-08,07:22:48.000,98,11087588,12845,0,1680938567,13119.125679369994,26.08382487000199,53553.86901744
2023-04-08,07:22:49.000,98,11087533,12765,0,1680938568,13119.091997819989,26.069726610003272,53553.86203032001
2023-04-08,07:22:50.000,98,11087484,12965,0,1680938569,13119.13241567999,26.13316878000478,53553.952862879996
2023-04-08,07:22:51.000,98,11087503,12845,0,1680938570,13119.166097229994,26.175463560000935,53553.952862879996
2023-04-08,07:22:52.000,98,11087503,12925,0,1680938571,13119.15262460999,26.20366007999837,53553.91792728
2023-04-08,07:22:53.000,98,11087550,12805,0,1680938572,13119.17283353999,26.238905730002443,53553.938888640005
2023-04-08,07:22:54.000,98,11087532,12605,0,1680938573,13119.085261509994,26.358740939998825,53553.89696592
2023-04-08,07:22:55.000,98,11087557,12685,0,1680938574,13119.085261509994,26.401035720002255,53553.938888640005
2023-04-08,07:22:56.000,98,11087536,12685,0,1680938575,13119.125679369994,26.379888330004178,53553.98081136001
2023-04-08,07:22:57.000,98,11087536,12885,0,1680938576,13119.17283353999,26.457428760004404,53554.057669680005
2023-04-08,07:22:58.000,98,11087497,13125,0,1680938577,13119.159360919999,26.471527020003123,53554.07863104001
2023-04-08,07:22:59.000,98,11087473,13085,0,1680938578,13119.118943059999,26.563165710002067,53553.987798480004
2023-04-08,07:23:00.000,98,11087464,12805,0,1680938579,13119.11220674999,26.605460489998222,53554.01574696
2023-04-08,07:23:01.000,98,11087476,12765,0,1680938580,13119.17956985,26.647755270001653,53554.11356664
2023-04-08,07:23:02.000,98,11087531,12965,0,1680938581,13119.145888299994,26.690050049997808,53554.08561816
2023-04-08,07:23:03.000,98,11087565,12725,0,1680938582,13119.125679369994,26.73234483000124,53554.106579520005
2023-04-08,07:23:04.000,98,11087525,12765,0,1680938583,13119.105470439994,26.767590479998034,53554.14151512
2023-04-08,07:23:05.000,98,11087508,12685,0,1680938584,13119.17956985,26.84513090999826,53554.21837344001
2023-04-08,07:23:06.000,98,11087543,12805,0,1680938585,13119.166097229994,26.880376560002333,53554.19741208001
2023-04-08,07:23:07.000,98,11087525,12965,0,1680938586,13119.15262460999,26.9508678600032,53554.225360560005
2023-04-08,07:23:08.000,98,11087536,12925,0,1680938587,13119.145888299994,26.91562220999913,53554.24632192001
2023-04-08,07:23:09.000,98,11087514,12805,0,1680938588,13119.118943059999,26.993162639999355,53554.19741208001
2023-04-08,07:23:10.000,98,11087513,12925,0,1680938589,13119.098734129999,27.035457420002786,53554.16946360001
2023-04-08,07:23:11.000,98,11087499,12605,0,1680938590,13119.21998771,27.063653940000222,53554.33016736
2023-04-08,07:23:12.000,98,11087526,12725,0,1680938591,13119.206515089994,27.12004698000237,53554.393051440005
2023-04-08,07:23:13.000,98,11087522,12765,0,1680938592,13119.21998771,27.218734800000675,53554.30221888
2023-04-08,07:23:14.000,98,11087527,12965,0,1680938593,13119.17283353999,27.204636540001957,53554.31619312001
2023-04-08,07:23:15.000,98,11087490,12925,0,1680938594,13119.226724019994,27.289226100001542,53554.33016736
2023-04-08,07:23:16.000,98,11087506,12925,0,1680938595,13119.287350809995,27.2962752300009,53554.36510296001
2023-04-08,07:23:17.000,98,11087557,13045,0,1680938596,13119.287350809995,27.35971740000241,53554.41401280001
2023-04-08,07:23:18.000,98,11087519,13045,0,1680938597,13119.34124129,27.394963049999205,53554.46990976
2023-04-08,07:23:19.000,98,11087543,12965,0,1680938598,13119.32103236,27.47955260999879,53554.4489484
2023-04-08,07:23:20.000,98,11087517,12605,0,1680938599,13119.34124129,27.564142169998377,53554.46292264001
2023-04-08,07:23:21.000,98,11087538,12805,0,1680938600,13119.41534069999,27.57824043000437,53554.57471656
2023-04-08,07:23:22.000,98,11087555,12885,0,1680938601,13119.37492283999,27.648731729997962,53554.53978096
2023-04-08,07:23:23.000,98,11087564,12685,0,1680938602,13119.408604389995,27.683977380002034,53554.56772944
2023-04-08,07:23:24.000,98,11087533,12805,0,1680938603,13119.388395459995,27.796763459999056,53554.57471656
2023-04-08,07:23:25.000,98,11087569,13045,0,1680938604,13119.37492283999,27.846107370001846,53554.609652160005
2023-04-08,07:23:26.000,98,11087516,12965,0,1680938605,13119.50291273,27.88135301999864,53554.64458776
2023-04-08,07:23:27.000,98,11087530,12805,0,1680938606,13119.570275829996,27.916598670002713,53554.74240744
2023-04-08,07:23:28.000,98,11087516,12885,0,1680938607,13119.577012139991,27.972991710004862,53554.74939456001
2023-04-08,07:23:29.000,98,11087531,12845,0,1680938608,13119.664584170001,28.050532139997813,53554.77035592001
2023-04-08,07:23:30.000,98,11087500,12725,0,1680938609,13119.806046680002,28.12807256999804,53554.86817560001
2023-04-08,07:23:31.000,98,11087547,13205,0,1680938610,13119.812782989997,28.205612999998266,53554.847214240006
2023-04-08,07:23:32.000,98,11087522,12605,0,1680938611,13119.907091330002,28.269055169999774,53554.98695664001
2023-04-08,07:23:33.000,98,11087541,12845,0,1680938612,13119.981190739993,28.325448210001923,53554.9729824
2023-04-08,07:23:34.000,98,11087509,12805,0,1680938613,13119.987927050002,28.374792120004713,53554.95202104
2023-04-08,07:23:35.000,98,11087502,12965,0,1680938614,13120.109180629988,28.431185159999586,53555.063814960005
2023-04-08,07:23:36.000,98,11087539,12765,0,1680938615,13120.183280039993,28.52282384999853,53555.161634640004
2023-04-08,07:23:37.000,98,11087491,12885,0,1680938616,13120.264115759994,28.58626602000004,53555.2175316
2023-04-08,07:23:38.000,98,11087554,12805,0,1680938617,13120.297797309999,28.684953839998343,53555.280415680005
2023-04-08,07:23:39.000,98,11087499,12845,0,1680938618,13120.284324689994,28.734297750001133,53555.21054448
2023-04-08,07:23:40.000,98,11087493,12725,0,1680938619,13120.365160409994,28.804789050002,53555.25246720001
2023-04-08,07:23:41.000,98,11087504,12605,0,1680938620,13120.45273243999,28.840034699998796,53555.33631264
2023-04-08,07:23:42.000,98,11087485,12805,0,1680938621,13120.55377708999,28.92462425999838,53555.42015808001
2023-04-08,07:23:43.000,98,11087531,13005,0,1680938622,13120.64134912,28.98806642999989,53555.51099064001
2023-04-08,07:23:44.000,98,11087499,12845,0,1680938623,13120.72218484,29.03741034000268,53555.55990048001
2023-04-08,07:23:45.000,98,11087522,12805,0,1680938624,13120.82322949,29.086754249998194,53555.62278456
2023-04-08,07:23:46.000,98,11087559,13005,0,1680938625,13120.796284249991,29.143147290000343,53555.615797440005
2023-04-08,07:23:47.000,98,11087559,12805,0,1680938626,13120.917537829991,29.192491200003133,53555.76252696
2023-04-08,07:23:48.000,98,11087531,12765,0,1680938627,13120.944483070001,29.291179020001437,53555.797462559996
2023-04-08,07:23:49.000,98,11087560,12885,0,1680938628,13120.897328899991,29.375768580001022,53555.783488320005
2023-04-08,07:23:50.000,98,11087525,12885,0,1680938629,13120.924274140001,29.460358140000608,53555.82541104001
2023-04-08,07:23:51.000,98,11087533,12845,0,1680938630,13120.998373549992,29.50265292000404,53555.93720496
2023-04-08,07:23:52.000,98,11087524,12765,0,1680938631,13121.032055099997,29.537898570000834,53556.04899888
2023-04-08,07:23:53.000,98,11087493,12925,0,1680938632,13121.025318790002,29.55904595999891,53556.055986
2023-04-08,07:23:54.000,98,11087556,12725,0,1680938633,13120.971428309997,29.62953725999978,53556.069960240005
2023-04-08,07:23:55.000,98,11087506,12765,0,1680938634,13120.978164619992,29.650684649997856,53556.18175416001
2023-04-08,07:23:56.000,98,11087560,12885,0,1680938635,13120.991637239997,29.700028560000646,53556.188741280006
2023-04-08,07:23:57.000,98,11087494,12965,0,1680938636,13121.005109860002,29.763470730002155,53556.23066400001
2023-04-08,07:23:58.000,98,11087535,12805,0,1680938637,13121.018582479992,29.79166724999959,53556.27957384001
2023-04-08,07:23:59.000,98,11087503,12645,0,1680938638,13120.998373549992,29.826912900003663,53556.27258672
2023-04-08,07:24:00.000,98,11087499,13285,0,1680938639,13120.998373549992,29.84101116000238,53556.3005352
2023-04-08,07:24:01.000,98,11087534,12885,0,1680938640,13121.133099749997,29.869207679999818,53556.43329048
2023-04-08,07:24:02.000,98,11087565,12645,0,1680938641,13121.112890819997,29.918551590002608,53556.503161680004
2023-04-08,07:24:03.000,98,11087549,12805,0,1680938642,13121.160044989992,29.932649850001326,53556.46822608
2023-04-08,07:24:04.000,98,11087545,12765,0,1680938643,13121.173517609997,29.953797239999403,53556.5101488
2023-04-08,07:24:05.000,98,11087542,12885,0,1680938644,13121.126363440002,29.989042890003475,53556.54508440001
2023-04-08,07:24:06.000,98,11087548,12965,0,1680938645,13121.139836059992,30.003141150002193,53556.48220032
2023-04-08,07:24:07.000,98,11087523,12765,0,1680938646,13121.186990230002,30.052485059997707,53556.60098136
2023-04-08,07:24:08.000,98,11087505,12805,0,1680938647,13121.153308679997,30.08068158000242,53556.63591696
2023-04-08,07:24:09.000,98,11087494,12485,0,1680938648,13121.153308679997,30.0665833200037,53556.60098136
2023-04-08,07:24:10.000,98,11087503,12925,0,1680938649,13121.119627129992,30.0665833200037,53556.65687832
2023-04-08,07:24:11.000,98,11087559,12845,0,1680938650,13121.112890819997,30.0665833200037,53556.69880104
2023-04-08,07:24:12.000,98,11087481,12805,0,1680938651,13121.099418199992,30.101828970000497,53556.69880104
2023-04-08,07:24:13.000,98,11087506,12565,0,1680938652,13121.045527720002,30.094779840001138,53556.70578816
2023-04-08,07:24:14.000,98,11087516,12725,0,1680938653,13120.978164619992,30.144123750003928,53556.691813920006
2023-04-08,07:24:15.000,98,11087530,12925,0,1680938654,13121.085945580002,30.122976359998574,53556.83155632001
2023-04-08,07:24:16.000,98,11087517,12725,0,1680938655,13120.991637239997,30.07363245000306,53556.8944404
2023-04-08,07:24:17.000,98,11087512,12885,0,1680938656,13120.971428309997,30.08773071000178,53556.88046616001
2023-04-08,07:24:18.000,98,11087546,12725,0,1680938657,13120.897328899991,30.052485059997707,53556.838543440004
2023-04-08,07:24:19.000,98,11087538,12765,0,1680938658,13120.796284249991,30.130025489997934,53556.83155632001
2023-04-08,07:24:20.000,98,11087538,12765,0,1680938659,13120.749130079996,30.08773071000178,53556.81059496001
2023-04-08,07:24:21.000,98,11087510,12885,0,1680938660,13120.728921149996,30.115927229999215,53556.86649192
2023-04-08,07:24:22.000,98,11087531,12845,0,1680938661,13120.75586638999,30.122976359998574,53556.87347904
2023-04-08,07:24:23.000,98,11087517,13045,0,1680938662,13120.668294359995,30.13707462000457,53556.84553056
2023-04-08,07:24:24.000,98,11087484,12525,0,1680938663,13120.627876499995,30.13707462000457,53556.79662072
2023-04-08,07:24:25.000,98,11087519,13165,0,1680938664,13120.648085429995,30.122976359998574,53556.859504800006
2023-04-08,07:24:26.000,98,11087540,12925,0,1680938665,13120.5605134,30.165271140002005,53556.838543440004
2023-04-08,07:24:27.000,98,11087514,12845,0,1680938666,13120.5605134,30.13707462000457,53556.8245692
2023-04-08,07:24:28.000,98,11087529,13045,0,1680938667,13120.53356815999,30.13707462000457,53556.81059496001
2023-04-08,07:24:29.000,98,11087504,13045,0,1680938668,13120.486413989995,30.122976359998574,53556.740723760005
2023-04-08,07:24:30.000,98,11087475,12885,0,1680938669,13120.43252350999,30.130025489997934,53556.77565936
2023-04-08,07:24:31.000,98,11087487,12765,0,1680938670,13120.425787199994,30.122976359998574,53556.78264648001
2023-04-08,07:24:32.000,98,11087528,12605,0,1680938671,13120.47294136999,30.101828970000497,53556.859504800006
2023-04-08,07:24:33.000,98,11087499,12765,0,1680938672,13120.47967768,30.08773071000178,53556.86649192
2023-04-08,07:24:34.000,98,11087531,12805,0,1680938673,13120.39884196,30.108878099999856,53556.81059496001
2023-04-08,07:24:35.000,98,11087535,12725,0,1680938674,13120.385369339994,30.08773071000178,53556.77565936
2023-04-08,07:24:36.000,98,11087534,12965,0,1680938675,13120.358424099999,30.108878099999856,53556.754698
2023-04-08,07:24:37.000,98,11087519,12885,0,1680938676,13120.385369339994,30.108878099999856,53556.85251768001
2023-04-08,07:24:38.000,98,11087531,12605,0,1680938677,13120.39210564999,30.122976359998574,53556.838543440004
2023-04-08,07:24:39.000,98,11087534,12765,0,1680938678,13120.41231457999,30.122976359998574,53556.85251768001
2023-04-08,07:24:40.000,98,11087512,13245,0,1680938679,13120.365160409994,30.172320270001364,53556.8245692
2023-04-08,07:24:41.000,98,11087514,12645,0,1680938680,13120.445996129994,30.158222010002646,53556.86649192
2023-04-08,07:24:42.000,98,11087532,12725,0,1680938681,13120.43925982,30.2005167899988,53556.859504800006
2023-04-08,07:24:43.000,98,11087508,12765,0,1680938682,13120.445996129994,30.193467659999442,53556.85251768001
2023-04-08,07:24:44.000,98,11087527,12645,0,1680938683,13120.41231457999,30.26395896000031,53556.83155632001
2023-04-08,07:24:45.000,98,11087545,12685,0,1680938684,13120.385369339994,30.285106349998387,53556.81758208
2023-04-08,07:24:46.000,98,11087532,12965,0,1680938685,13120.41231457999,30.292155479997746,53556.85251768001
2023-04-08,07:24:47.000,98,11087526,12725,0,1680938686,13120.49315029999,30.29920461000438,53556.91540176
2023-04-08,07:24:48.000,98,11087532,12605,0,1680938687,13120.47294136999,30.334450260001177,53556.84553056
2023-04-08,07:24:49.000,98,11087472,12725,0,1680938688,13120.45273243999,30.327401130001817,53556.90142752001
2023-04-08,07:24:50.000,98,11087505,12725,0,1680938689,13120.47294136999,30.348548519999895,53556.93636312
2023-04-08,07:24:51.000,98,11087521,12885,0,1680938690,13120.47967768,30.404941560002044,53556.90142752001
2023-04-08,07:24:52.000,98,11087523,13125,0,1680938691,13120.47294136999,30.42608895000012,53556.838543440004
2023-04-08,07:24:53.000,98,11087510,12845,0,1680938692,13120.358424099999,30.4472363399982,53556.8245692
2023-04-08,07:24:54.000,98,11087508,12965,0,1680938693,13120.43925982,30.517727639999066,53556.92937600001
2023-04-08,07:24:55.000,98,11087495,12725,0,1680938694,13120.506622919995,30.560022420002497,53557.006234320004
2023-04-08,07:24:56.000,98,11087525,12965,0,1680938695,13120.53356815999,30.524776769998425,53556.97129872
2023-04-08,07:24:57.000,98,11087534,13085,0,1680938696,13120.57398601999,30.574120680001215,53557.04815704001
2023-04-08,07:24:58.000,98,11087500,12765,0,1680938697,13120.54030447,30.616415460004646,53557.055144160004
2023-04-08,07:24:59.000,98,11087520,12845,0,1680938698,13120.506622919995,30.65166111000144,53556.957324480005
2023-04-08,07:25:00.000,98,11087550,12925,0,1680938699,13120.53356815999,30.6587102400008,53557.04815704001
2023-04-08,07:25:01.000,98,11087554,12925,0,1680938700,13120.5605134,30.65166111000144,53557.06213128
2023-04-08,07:25:02.000,98,11087524,12765,0,1680938701,13120.60093126,30.70805415000359,53557.09706688001
2023-04-08,07:25:03.000,98,11087486,12925,0,1680938702,13120.62114019,30.693955890004872,53557.09706688001
2023-04-08,07:25:04.000,98,11087476,13045,0,1680938703,13120.60093126,30.743299800000386,53557.1389896
2023-04-08,07:25:05.000,98,11087524,12845,0,1680938704,13120.69523959999,30.764447189998464,53557.18789944001
2023-04-08,07:25:06.000,98,11087520,12885,0,1680938705,13120.66155805,30.771496319997823,53557.2088608
2023-04-08,07:25:07.000,98,11087510,12885,0,1680938706,13120.72218484,30.771496319997823,53557.21584792001
2023-04-08,07:25:08.000,98,11087538,12685,0,1680938707,13120.749130079996,30.806741970001895,53557.25078352
2023-04-08,07:25:09.000,98,11087522,12765,0,1680938708,13120.71544852999,30.84903674999805,53557.243796400006
2023-04-08,07:25:10.000,98,11087482,12765,0,1680938709,13120.72218484,30.84903674999805,53557.26475776001
2023-04-08,07:25:11.000,98,11087521,13045,0,1680938710,13120.856911039991,30.820840230000613,53557.37655168
2023-04-08,07:25:12.000,98,11087509,13045,0,1680938711,13120.883856280001,30.827889359999972,53557.39751304
2023-04-08,07:25:13.000,98,11087518,12765,0,1680938712,13120.904065210001,30.84198761999869,53557.4184744
2023-04-08,07:25:14.000,98,11087522,13005,0,1680938713,13120.877119969991,30.89133153000148,53557.390525920004
2023-04-08,07:25:15.000,98,11087521,12645,0,1680938714,13120.897328899991,30.88428240000212,53557.43244864001
2023-04-08,07:25:16.000,98,11087516,12605,0,1680938715,13120.917537829991,30.870184140003403,53557.45341000001
2023-04-08,07:25:17.000,98,11087508,12925,0,1680938716,13120.931010449996,30.94067544000427,53557.43943576
2023-04-08,07:25:18.000,98,11087524,12805,0,1680938717,13120.998373549992,30.94067544000427,53557.52328120001
2023-04-08,07:25:19.000,98,11087551,12805,0,1680938718,13120.951219379996,30.94067544000427,53557.54424256
2023-04-08,07:25:20.000,98,11087521,12965,0,1680938719,13120.951219379996,30.95477370000299,53557.55122968001
2023-04-08,07:25:21.000,98,11087543,12925,0,1680938720,13121.065736650002,30.95477370000299,53557.61411376
2023-04-08,07:25:22.000,98,11087498,12765,0,1680938721,13120.971428309997,31.004117609998502,53557.65603648
2023-04-08,07:25:23.000,98,11087528,13005,0,1680938722,13121.032055099997,31.01116673999786,53557.6630236
2023-04-08,07:25:24.000,98,11087527,12605,0,1680938723,13120.897328899991,31.039363260002574,53557.579178160006
2023-04-08,07:25:25.000,98,11087521,13005,0,1680938724,13120.931010449996,31.046412390001933,53557.69097208001
2023-04-08,07:25:26.000,98,11087517,12805,0,1680938725,13120.883856280001,31.046412390001933,53557.69097208001
2023-04-08,07:25:27.000,98,11087522,12765,0,1680938726,13120.937746759992,31.06051065000065,53557.746869040006
2023-04-08,07:25:28.000,98,11087517,12885,0,1680938727,13120.897328899991,31.07460890999937,53557.802766
2023-04-08,07:25:29.000,98,11087531,12765,0,1680938728,13120.856911039991,31.102805430004082,53557.76084328
2023-04-08,07:25:30.000,98,11087514,12605,0,1680938729,13120.863647350001,31.1169036900028,53557.81674024001
2023-04-08,07:25:31.000,98,11087529,12725,0,1680938730,13120.80302056,31.13100195000152,53557.795778880005
2023-04-08,07:25:32.000,98,11087553,12845,0,1680938731,13120.78281163,31.095756300004723,53557.85167584
2023-04-08,07:25:33.000,98,11087557,12605,0,1680938732,13120.776075319991,31.102805430004082,53557.865650080006
2023-04-08,07:25:34.000,98,11087517,12725,0,1680938733,13120.72218484,31.10985456000344,53557.83071448
2023-04-08,07:25:35.000,98,11087493,12765,0,1680938734,13120.728921149996,31.095756300004723,53557.844688720004
2023-04-08,07:25:36.000,98,11087519,13005,0,1680938735,13120.816493179991,31.06755978000001,53557.99840536
2023-04-08,07:25:37.000,98,11087556,12885,0,1680938736,13120.749130079996,31.095756300004723,53557.92154704
2023-04-08,07:25:38.000,98,11087537,12925,0,1680938737,13120.72218484,31.095756300004723,53557.97045688
2023-04-08,07:25:39.000,98,11087530,12925,0,1680938738,13120.67503066999,31.138051080000878,53557.90058568
2023-04-08,07:25:40.000,98,11087526,12765,0,1680938739,13120.66155805,31.12395282000216,53557.93552128001
2023-04-08,07:25:41.000,98,11087479,12765,0,1680938740,13120.72218484,31.1169036900028,53557.99141824
2023-04-08,07:25:42.000,98,11087493,12845,0,1680938741,13120.74239377,31.095756300004723,53557.95648264001
2023-04-08,07:25:43.000,98,11087540,12765,0,1680938742,13120.708712219996,31.088707169998088,53557.963469760005
2023-04-08,07:25:44.000,98,11087504,12845,0,1680938743,13120.73565745999,31.07460890999937,53557.94949552
2023-04-08,07:25:45.000,98,11087528,12925,0,1680938744,13120.796284249991,31.06755978000001,53558.05430232001
2023-04-08,07:25:46.000,98,11087563,12885,0,1680938745,13120.809756869996,31.06755978000001,53558.04032808
2023-04-08,07:25:47.000,98,11087545,12965,0,1680938746,13120.816493179991,31.053461520001292,53558.07526368001
2023-04-08,07:25:48.000,98,11087495,12925,0,1680938747,13120.836702109991,31.053461520001292,53558.10321216001
2023-04-08,07:25:49.000,98,11087539,12805,0,1680938748,13120.776075319991,31.06755978000001,53558.02635384001
2023-04-08,07:25:50.000,98,11087542,12885,0,1680938749,13120.796284249991,31.07460890999937,53558.04032808
2023-04-08,07:25:51.000,98,11087528,12765,0,1680938750,13120.877119969991,31.1169036900028,53558.16609624
2023-04-08,07:25:52.000,98,11087480,12765,0,1680938751,13120.904065210001,31.10985456000344,53558.15212200001
2023-04-08,07:25:53.000,98,11087503,12685,0,1680938752,13120.904065210001,31.12395282000216,53558.15910912
2023-04-08,07:25:54.000,98,11087553,12725,0,1680938753,13120.836702109991,31.12395282000216,53558.09622504
2023-04-08,07:25:55.000,98,11087552,13005,0,1680938754,13120.877119969991,31.12395282000216,53558.180070480004
2023-04-08,07:25:56.000,98,11087504,12685,0,1680938755,13120.890592589996,31.10985456000344,53558.1870576
2023-04-08,07:25:57.000,98,11087520,12805,0,1680938756,13120.870383659996,31.138051080000878,53558.21500608
2023-04-08,07:25:58.000,98,11087546,12885,0,1680938757,13120.850174729996,31.166247599998314,53558.26391592
2023-04-08,07:25:59.000,98,11087526,12605,0,1680938758,13120.84343842,31.166247599998314,53558.21500608
2023-04-08,07:26:00.000,98,11087529,12885,0,1680938759,13120.863647350001,31.152149339999596,53558.27789016
2023-04-08,07:26:01.000,98,11087539,12765,0,1680938760,13120.944483070001,31.138051080000878,53558.34077424001
2023-04-08,07:26:02.000,98,11087478,12845,0,1680938761,13120.931010449996,31.166247599998314,53558.36173560001
2023-04-08,07:26:03.000,98,11087515,12805,0,1680938762,13120.917537829991,31.173296729997674,53558.3268
2023-04-08,07:26:04.000,98,11087551,12845,0,1680938763,13120.850174729996,31.194444120003027,53558.28487728
2023-04-08,07:26:05.000,98,11087534,12805,0,1680938764,13120.931010449996,31.201493250002386,53558.298851520005
2023-04-08,07:26:06.000,98,11087525,12725,0,1680938765,13120.897328899991,31.201493250002386,53558.34077424001
2023-04-08,07:26:07.000,98,11087504,13125,0,1680938766,13121.038791409992,31.173296729997674,53558.44558104
2023-04-08,07:26:08.000,98,11087498,12805,0,1680938767,13121.025318790002,31.187394990003668,53558.40365832
2023-04-08,07:26:09.000,98,11087505,13045,0,1680938768,13121.065736650002,31.159198469998955,53558.4316068
2023-04-08,07:26:10.000,98,11087541,12685,0,1680938769,13121.106154510002,31.166247599998314,53558.38968408001
2023-04-08,07:26:11.000,98,11087540,12965,0,1680938770,13121.173517609997,31.187394990003668,53558.49449088
2023-04-08,07:26:12.000,98,11087518,12805,0,1680938771,13121.200462849993,31.194444120003027,53558.501478
2023-04-08,07:26:13.000,98,11087531,12765,0,1680938772,13121.274562259998,31.159198469998955,53558.564362080004
2023-04-08,07:26:14.000,98,11087530,12725,0,1680938773,13121.294771189998,31.208542380001745,53558.45955528001
2023-04-08,07:26:15.000,98,11087526,12925,0,1680938774,13121.335189049998,31.23673889999918,53558.536413600006
2023-04-08,07:26:16.000,98,11087489,12765,0,1680938775,13121.449706319989,31.24378802999854,53558.62025904
2023-04-08,07:26:17.000,98,11087519,12645,0,1680938776,13121.510333109989,31.271984550003253,53558.66916888
2023-04-08,07:26:18.000,98,11087541,13125,0,1680938777,13121.557487279999,31.321328459998767,53558.634233280005
2023-04-08,07:26:19.000,98,11087560,12925,0,1680938778,13121.530542039989,31.377721500000916,53558.62025904
2023-04-08,07:26:20.000,98,11087515,12965,0,1680938779,13121.638323,31.398868889998994,53558.66218176
2023-04-08,07:26:21.000,98,11087517,12725,0,1680938780,13121.69894979,31.405918019998353,53558.76698856
2023-04-08,07:26:22.000,98,11087515,12965,0,1680938781,13121.75284026999,31.462311060000502,53558.84384688001
2023-04-08,07:26:23.000,98,11087487,12885,0,1680938782,13121.766312889995,31.52575323000201,53558.80891128
2023-04-08,07:26:24.000,98,11087544,12605,0,1680938783,13121.83367598999,31.610342790001596,53558.850834000004
2023-04-08,07:26:25.000,98,11087518,12925,0,1680938784,13121.90103909,31.58919540000352,53558.91371808001
2023-04-08,07:26:26.000,98,11087525,13085,0,1680938785,13121.91451170999,31.659686700004386,53558.9556408
2023-04-08,07:26:27.000,98,11087519,12965,0,1680938786,13121.92124802,31.70198148000054,53558.92769232
2023-04-08,07:26:28.000,98,11087486,13045,0,1680938787,13121.94145695,31.75837452000269,53558.9556408
2023-04-08,07:26:29.000,98,11087526,12765,0,1680938788,13121.93472063999,31.786571040000126,53558.9556408
2023-04-08,07:26:30.000,98,11087523,12805,0,1680938789,13121.96166588,31.857062340000994,53558.89275672001
2023-04-08,07:26:31.000,98,11087514,13085,0,1680938790,13122.096392079991,31.88525885999843,53559.10237032
2023-04-08,07:26:32.000,98,11087521,12685,0,1680938791,13122.136809939992,31.93460277000122,53559.15128016
2023-04-08,07:26:33.000,98,11087519,12845,0,1680938792,13122.143546250001,31.962799289998657,53559.17224152
2023-04-08,07:26:34.000,98,11087497,12925,0,1680938793,13122.082919460001,32.04033971999888,53559.1652544
2023-04-08,07:26:35.000,98,11087515,13045,0,1680938794,13122.163755180001,32.075585370002955,53559.22115136
2023-04-08,07:26:36.000,98,11087517,12605,0,1680938795,13122.157018869992,32.11083101999975,53559.28403544
2023-04-08,07:26:37.000,98,11087492,12765,0,1680938796,13122.197436729992,32.13197840999783,53559.304996800005
2023-04-08,07:26:38.000,98,11087554,12805,0,1680938797,13122.190700419997,32.18837144999998,53559.2700612
2023-04-08,07:26:39.000,98,11087505,12765,0,1680938798,13122.291745069997,32.18837144999998,53559.39582936001
2023-04-08,07:26:40.000,98,11087499,13085,0,1680938799,13122.285008760002,32.23771536000277,53559.423777840006
2023-04-08,07:26:41.000,98,11087489,12845,0,1680938800,13122.278272449992,32.27296100999956,53559.36788088001
2023-04-08,07:26:42.000,98,11087568,12845,0,1680938801,13122.318690309992,32.32230492000235,53559.4796748
2023-04-08,07:26:43.000,98,11087541,12925,0,1680938802,13122.318690309992,32.308206660003634,53559.50762328
2023-04-08,07:26:44.000,98,11087509,12765,0,1680938803,13122.325426620002,32.31525579000299,53559.56352024001
2023-04-08,07:26:45.000,98,11087514,12845,0,1680938804,13122.231118279997,32.294108400004916,53559.472687680005
2023-04-08,07:26:46.000,98,11087535,12925,0,1680938805,13122.244590900002,32.31525579000299,53559.53557176001
2023-04-08,07:26:47.000,98,11087524,12845,0,1680938806,13122.291745069997,32.34345231000043,53559.59845584
2023-04-08,07:26:48.000,98,11087536,12765,0,1680938807,13122.271536139997,32.35755056999915,53559.63339144001
2023-04-08,07:26:49.000,98,11087518,13045,0,1680938808,13122.190700419997,32.32935405000171,53559.60544296
2023-04-08,07:26:50.000,98,11087532,12845,0,1680938809,13122.177227799992,32.308206660003634,53559.66133992001
2023-04-08,07:26:51.000,98,11087567,12885,0,1680938810,13122.157018869992,32.28001013999892,53559.66133992001
2023-04-08,07:26:52.000,98,11087505,12685,0,1680938811,13122.136809939992,32.28001013999892,53559.62640432
2023-04-08,07:26:53.000,98,11087531,12965,0,1680938812,13122.035765289991,32.244764490002126,53559.55653312
2023-04-08,07:26:54.000,98,11087504,12885,0,1680938813,13121.995347429991,32.251813620001485,53559.58448160001
2023-04-08,07:26:55.000,98,11087543,12725,0,1680938814,13122.055974219991,32.1672240600019,53559.689288400004
2023-04-08,07:26:56.000,98,11087496,12805,0,1680938815,13122.02229267,32.1672240600019,53559.68230128001
2023-04-08,07:26:57.000,98,11087560,12645,0,1680938816,13121.95492956999,32.14607667000382,53559.71723688
2023-04-08,07:26:58.000,98,11087550,13085,0,1680938817,13121.907775399995,32.11788014999911,53559.63339144001
2023-04-08,07:26:59.000,98,11087553,12765,0,1680938818,13121.83367598999,32.06148711000424,53559.57749448
2023-04-08,07:27:00.000,98,11087519,12765,0,1680938819,13121.806730749995,32.11788014999911,53559.57749448
2023-04-08,07:27:01.000,98,11087567,12805,0,1680938820,13121.8404123,32.08968363000167,53559.60544296
2023-04-08,07:27:02.000,98,11087484,12485,0,1680938821,13121.786521819995,32.026241460000165,53559.64736568
2023-04-08,07:27:03.000,98,11087504,12885,0,1680938822,13121.75957658,32.026241460000165,53559.55653312
2023-04-08,07:27:04.000,98,11087482,12845,0,1680938823,13121.806730749995,31.99099581000337,53559.57749448
2023-04-08,07:27:05.000,98,11087509,13125,0,1680938824,13121.82020337,31.969848419998016,53559.64736568
2023-04-08,07:27:06.000,98,11087534,12925,0,1680938825,13121.77304919999,31.962799289998657,53559.60544296
2023-04-08,07:27:07.000,98,11087469,12765,0,1680938826,13121.766312889995,31.94870102999994,53559.591468720006
2023-04-08,07:27:08.000,98,11087540,12885,0,1680938827,13121.69894979,31.969848419998016,53559.51461040001
2023-04-08,07:27:09.000,98,11087528,12685,0,1680938828,13121.69221347999,31.94870102999994,53559.43775208
2023-04-08,07:27:10.000,98,11087557,13085,0,1680938829,13121.65853193,31.955750159999297,53559.56352024001
2023-04-08,07:27:11.000,98,11087546,12965,0,1680938830,13121.75957658,31.9205045100025,53559.60544296
2023-04-08,07:27:12.000,98,11087528,12685,0,1680938831,13121.69221347999,31.913455380003143,53559.56352024001
2023-04-08,07:27:13.000,98,11087522,12645,0,1680938832,13121.67874086,31.93460277000122,53559.570507360004
2023-04-08,07:27:14.000,98,11087507,12925,0,1680938833,13121.61811407,31.9205045100025,53559.52858464
2023-04-08,07:27:15.000,98,11087518,12765,0,1680938834,13121.638323,31.913455380003143,53559.45871344
2023-04-08,07:27:16.000,98,11087485,12965,0,1680938835,13121.597905139999,31.871160599999712,53559.4796748
2023-04-08,07:27:17.000,98,11087498,12965,0,1680938836,13121.645059309994,31.871160599999712,53559.52858464
2023-04-08,07:27:18.000,98,11087517,12965,0,1680938837,13121.61811407,31.864111470000353,53559.49364904001
2023-04-08,07:27:19.000,98,11087539,12925,0,1680938838,13121.59116882999,31.842964080002275,53559.43076496
2023-04-08,07:27:20.000,98,11087517,12805,0,1680938839,13121.577696209999,31.81476756000484,53559.36788088001
2023-04-08,07:27:21.000,98,11087551,13005,0,1680938840,13121.67874086,31.779521910000767,53559.50063616
2023-04-08,07:27:22.000,98,11087504,12925,0,1680938841,13121.65853193,31.75132539000333,53559.46570056001
2023-04-08,07:27:23.000,98,11087486,13125,0,1680938842,13121.645059309994,31.71607973999926,53559.49364904001
2023-04-08,07:27:24.000,98,11087544,12765,0,1680938843,13121.624850379994,31.687883220001822,53559.353906640004
2023-04-08,07:27:25.000,98,11087548,13045,0,1680938844,13121.67874086,31.673784960003104,53559.43076496
2023-04-08,07:27:26.000,98,11087526,12965,0,1680938845,13121.705686099995,31.666735830003745,53559.472687680005
2023-04-08,07:27:27.000,98,11087514,12885,0,1680938846,13121.75284026999,31.638539309999032,53559.49364904001
2023-04-08,07:27:28.000,98,11087484,13285,0,1680938847,13121.71915872,31.624441050000314,53559.51461040001
2023-04-08,07:27:29.000,98,11087509,12925,0,1680938848,13121.73263133999,31.603293660002237,53559.46570056001
2023-04-08,07:27:30.000,98,11087514,12805,0,1680938849,13121.75957658,31.596244530002878,53559.53557176001
2023-04-08,07:27:31.000,98,11087529,12885,0,1680938850,13121.766312889995,31.610342790001596,53559.45871344
2023-04-08,07:27:32.000,98,11087544,12845,0,1680938851,13121.725895029995,31.560998879998806,53559.49364904001
2023-04-08,07:27:33.000,98,11087518,12965,0,1680938852,13121.69221347999,31.546900620000088,53559.374868000006
2023-04-08,07:27:34.000,98,11087514,12805,0,1680938853,13121.63158668999,31.568048009998165,53559.43076496
2023-04-08,07:27:35.000,98,11087533,12805,0,1680938854,13121.67874086,31.51870410000265,53559.49364904001
2023-04-08,07:27:36.000,98,11087507,12845,0,1680938855,13121.705686099995,31.51870410000265,53559.51461040001
2023-04-08,07:27:37.000,98,11087491,12885,0,1680938856,13121.65179561999,31.497556710004574,53559.45871344
2023-04-08,07:27:38.000,98,11087534,12925,0,1680938857,13121.61811407,31.511654970003292,53559.4796748
2023-04-08,07:27:39.000,98,11087544,13045,0,1680938858,13121.490124179989,31.504605840003933,53559.38185512
2023-04-08,07:27:40.000,98,11087550,12765,0,1680938859,13121.476651559999,31.504605840003933,53559.43775208
2023-04-08,07:27:41.000,98,11087506,12925,0,1680938860,13121.55075096999,31.51870410000265,53559.43076496
2023-04-08,07:27:42.000,98,11087484,12765,0,1680938861,13121.510333109989,31.47640931999922,53559.41679072001
2023-04-08,07:27:43.000,98,11087515,12685,0,1680938862,13121.422761079994,31.48345844999858,53559.3399324
2023-04-08,07:27:44.000,98,11087580,12965,0,1680938863,13121.368870599988,31.46936018999986,53559.36089376
2023-04-08,07:27:45.000,98,11087529,12885,0,1680938864,13121.483387869994,31.448212800001784,53559.43076496
2023-04-08,07:27:46.000,98,11087548,12965,0,1680938865,13121.476651559999,31.448212800001784,53559.4098036
2023-04-08,07:27:47.000,98,11087513,12885,0,1680938866,13121.442970009994,31.427065410003706,53559.44473920001
2023-04-08,07:27:48.000,98,11087487,12765,0,1680938867,13121.409288459989,31.391819759999635,53559.4098036
2023-04-08,07:27:49.000,98,11087483,12765,0,1680938868,13121.382343219993,31.363623240002198,53559.374868000006
2023-04-08,07:27:50.000,98,11087568,12845,0,1680938869,13121.389079529989,31.34952498000348,53559.31198392
2023-04-08,07:27:51.000,98,11087562,12685,0,1680938870,13121.429497389989,31.30723020000005,53559.374868000006
2023-04-08,07:27:52.000,98,11087533,12885,0,1680938871,13121.442970009994,31.271984550003253,53559.36089376
2023-04-08,07:27:53.000,98,11087502,13005,0,1680938872,13121.422761079994,31.215591510001104,53559.33294528
2023-04-08,07:27:54.000,98,11087555,12885,0,1680938873,13121.382343219993,31.201493250002386,53559.28403544
2023-04-08,07:27:55.000,98,11087524,12685,0,1680938874,13121.274562259998,31.222640640000463,53559.24909984001
2023-04-08,07:27:56.000,98,11087554,12925,0,1680938875,13121.274562259998,31.152149339999596,53559.22813848001
2023-04-08,07:27:57.000,98,11087498,12685,0,1680938876,13121.328452739988,31.07460890999937,53559.28403544
2023-04-08,07:27:58.000,98,11087547,13045,0,1680938877,13121.281298569993,31.07460890999937,53559.2700612
2023-04-08,07:27:59.000,98,11087554,12925,0,1680938878,13121.247617020003,31.06051065000065,53559.29800968001
2023-04-08,07:28:00.000,98,11087544,12685,0,1680938879,13121.220671779993,30.997068479999143,53559.20019000001
2023-04-08,07:28:01.000,98,11087555,13045,0,1680938880,13121.160044989992,30.975921090001066,53559.20019000001
2023-04-08,07:28:02.000,98,11087552,12605,0,1680938881,13121.173517609997,30.94067544000427,53559.235125600004
2023-04-08,07:28:03.000,98,11087543,12965,0,1680938882,13121.099418199992,30.968871960001707,53559.21416424
2023-04-08,07:28:04.000,98,11087555,12485,0,1680938883,13121.099418199992,30.93362631000491,53559.186215760004
2023-04-08,07:28:05.000,98,11087524,12765,0,1680938884,13120.978164619992,30.919528049998917,53559.088396080006
2023-04-08,07:28:06.000,98,11087560,13005,0,1680938885,13120.971428309997,30.93362631000491,53559.11634456
2023-04-08,07:28:07.000,98,11087577,12805,0,1680938886,13121.005109860002,30.89838066000084,53559.13031880001
2023-04-08,07:28:08.000,98,11087503,12765,0,1680938887,13120.944483070001,30.84903674999805,53559.0953832
2023-04-08,07:28:09.000,98,11087548,12925,0,1680938888,13120.924274140001,30.870184140003403,53559.04647336
2023-04-08,07:28:10.000,98,11087511,12885,0,1680938889,13120.971428309997,30.84198761999869,53559.06044760001
2023-04-08,07:28:11.000,98,11087560,12845,0,1680938890,13120.957955689992,30.856085880004684,53559.05346048
2023-04-08,07:28:12.000,98,11087504,12805,0,1680938891,13120.978164619992,30.84198761999869,53559.06044760001
2023-04-08,07:28:13.000,98,11087538,12805,0,1680938892,13120.870383659996,30.827889359999972,53558.99057640001
2023-04-08,07:28:14.000,98,11087526,12765,0,1680938893,13120.84343842,30.827889359999972,53558.93467944
2023-04-08,07:28:15.000,98,11087538,12765,0,1680938894,13120.951219379996,30.785594580003817,53559.04647336
2023-04-08,07:28:16.000,98,11087547,12925,0,1680938895,13120.991637239997,30.827889359999972,53559.06044760001
2023-04-08,07:28:17.000,98,11087520,12845,0,1680938896,13120.991637239997,30.856085880004684,53558.99756352
2023-04-08,07:28:18.000,98,11087536,13005,0,1680938897,13120.917537829991,30.84198761999869,53558.97660216
2023-04-08,07:28:19.000,98,11087569,12805,0,1680938898,13120.82322949,30.84198761999869,53558.8857696
2023-04-08,07:28:20.000,98,11087544,12805,0,1680938899,13120.829965799996,30.863135010004044,53558.899743840004
2023-04-08,07:28:21.000,98,11087495,12725,0,1680938900,13120.829965799996,30.83493848999933,53558.94166656001
2023-04-08,07:28:22.000,98,11087523,12645,0,1680938901,13120.829965799996,30.870184140003403,53558.91371808001
2023-04-08,07:28:23.000,98,11087557,12845,0,1680938902,13120.829965799996,30.870184140003403,53558.91371808001
2023-04-08,07:28:24.000,98,11087514,12685,0,1680938903,13120.836702109991,30.83493848999933,53558.899743840004
2023-04-08,07:28:25.000,98,11087528,12685,0,1680938904,13120.856911039991,30.84198761999869,53558.90673096
2023-04-08,07:28:26.000,98,11087573,12765,0,1680938905,13120.856911039991,30.84903674999805,53558.91371808001
2023-04-08,07:28:27.000,98,11087536,12885,0,1680938906,13120.850174729996,30.89838066000084,53558.87878248
2023-04-08,07:28:28.000,98,11087501,12805,0,1680938907,13120.870383659996,30.877233270002762,53558.82987264
2023-04-08,07:28:29.000,98,11087496,12685,0,1680938908,13120.883856280001,30.912478919999558,53558.82288552001
2023-04-08,07:28:30.000,98,11087551,12845,0,1680938909,13120.904065210001,30.982970220000425,53558.850834000004
2023-04-08,07:28:31.000,98,11087545,12925,0,1680938910,13121.005109860002,30.968871960001707,53558.93467944
2023-04-08,07:28:32.000,98,11087532,12765,0,1680938911,13120.984900930001,30.968871960001707,53558.94865368
2023-04-08,07:28:33.000,98,11087508,12765,0,1680938912,13120.910801519996,30.961822830002347,53558.85782112
2023-04-08,07:28:34.000,98,11087529,12765,0,1680938913,13120.883856280001,30.990019349999784,53558.82987264
2023-04-08,07:28:35.000,98,11087489,12685,0,1680938914,13120.924274140001,30.990019349999784,53558.899743840004
2023-04-08,07:28:36.000,98,11087536,12965,0,1680938915,13120.937746759992,31.025265000003856,53558.899743840004
2023-04-08,07:28:37.000,98,11087523,12725,0,1680938916,13120.931010449996,31.06755978000001,53558.90673096
2023-04-08,07:28:38.000,98,11087552,12685,0,1680938917,13120.957955689992,31.07460890999937,53558.92769232
2023-04-08,07:28:39.000,98,11087559,12885,0,1680938918,13120.964692000001,31.102805430004082,53558.94865368
2023-04-08,07:28:40.000,98,11087523,12725,0,1680938919,13120.951219379996,31.152149339999596,53558.92769232
2023-04-08,07:28:41.000,98,11087528,12885,0,1680938920,13121.018582479992,31.173296729997674,53558.98358928
2023-04-08,07:28:42.000,98,11087535,12965,0,1680938921,13120.971428309997,31.23673889999918,53558.96262792001
2023-04-08,07:28:43.000,98,11087523,12885,0,1680938922,13120.951219379996,31.215591510001104,53558.969615040005
2023-04-08,07:28:44.000,98,11087504,12965,0,1680938923,13120.877119969991,31.29313194000133,53558.93467944
2023-04-08,07:28:45.000,98,11087518,12685,0,1680938924,13120.937746759992,31.264935420003894,53558.96262792001
2023-04-08,07:28:46.000,98,11087561,12965,0,1680938925,13120.931010449996,31.30723020000005,53559.039486240006
2023-04-08,07:28:47.000,98,11087512,13045,0,1680938926,13120.937746759992,31.34247585000412,53559.07442184
2023-04-08,07:28:48.000,98,11087545,12725,0,1680938927,13120.910801519996,31.35657411000284,53559.04647336
2023-04-08,07:28:49.000,98,11087548,12685,0,1680938928,13120.904065210001,31.33542672000476,53559.04647336
2023-04-08,07:28:50.000,98,11087537,13125,0,1680938929,13120.897328899991,31.391819759999635,53559.088396080006
2023-04-08,07:28:51.000,98,11087494,13085,0,1680938930,13120.944483070001,31.377721500000916,53559.067434720004
2023-04-08,07:28:52.000,98,11087547,12685,0,1680938931,13120.910801519996,31.377721500000916,53559.10237032
2023-04-08,07:28:53.000,98,11087581,12765,0,1680938932,13120.910801519996,31.405918019998353,53558.98358928
2023-04-08,07:28:54.000,98,11087536,12925,0,1680938933,13120.883856280001,31.398868889998994,53559.04647336
2023-04-08,07:28:55.000,98,11087516,12805,0,1680938934,13120.984900930001,31.412967149997712,53559.1652544
2023-04-08,07:28:56.000,98,11087530,13005,0,1680938935,13120.944483070001,31.48345844999858,53559.088396080006
2023-04-08,07:28:57.000,98,11087560,12925,0,1680938936,13120.978164619992,31.434114540003065,53559.15128016
2023-04-08,07:28:58.000,98,11087519,12845,0,1680938937,13120.917537829991,31.420016280004347,53559.088396080006
2023-04-08,07:28:59.000,98,11087536,12725,0,1680938938,13120.971428309997,31.405918019998353,53559.11634456
2023-04-08,07:29:00.000,98,11087554,12765,0,1680938939,13120.917537829991,31.47640931999922,53559.10237032
2023-04-08,07:29:01.000,98,11087530,12645,0,1680938940,13120.964692000001,31.455261930001143,53559.039486240006
2023-04-08,07:29:02.000,98,11087558,12845,0,1680938941,13121.011846169997,31.448212800001784,53559.10935744001
2023-04-08,07:29:03.000,98,11087515,12965,0,1680938942,13121.099418199992,31.434114540003065,53559.12333168
2023-04-08,07:29:04.000,98,11087540,12765,0,1680938943,13121.079209269992,31.47640931999922,53559.186215760004
2023-04-08,07:29:05.000,98,11087574,12885,0,1680938944,13121.085945580002,31.49050757999794,53559.21416424
2023-04-08,07:29:06.000,98,11087570,12805,0,1680938945,13121.025318790002,31.511654970003292,53559.12333168
2023-04-08,07:29:07.000,98,11087550,12685,0,1680938946,13121.085945580002,31.53985149000073,53559.20019000001
2023-04-08,07:29:08.000,98,11087564,12965,0,1680938947,13121.032055099997,31.568048009998165,53559.20019000001
2023-04-08,07:29:09.000,98,11087538,13125,0,1680938948,13121.038791409992,31.546900620000088,53559.17922864001
2023-04-08,07:29:10.000,98,11087537,12805,0,1680938949,13121.032055099997,31.553949749999447,53559.19320288
2023-04-08,07:29:11.000,98,11087534,12845,0,1680938950,13121.146572370002,31.560998879998806,53559.29800968001
2023-04-08,07:29:12.000,98,11087515,12805,0,1680938951,13121.153308679997,31.617391920000955,53559.34691952001
2023-04-08,07:29:13.000,98,11087543,13005,0,1680938952,13121.173517609997,31.638539309999032,53559.34691952001
2023-04-08,07:29:14.000,98,11087567,13125,0,1680938953,13121.133099749997,31.65263756999775,53559.304996800005
2023-04-08,07:29:15.000,98,11087540,12925,0,1680938954,13121.166781300002,31.624441050000314,53559.31198392
2023-04-08,07:29:16.000,98,11087547,12965,0,1680938955,13121.213935469998,31.638539309999032,53559.36089376
2023-04-08,07:29:17.000,98,11087513,13045,0,1680938956,13121.234144399998,31.737227130004612,53559.374868000006
2023-04-08,07:29:18.000,98,11087506,12925,0,1680938957,13121.281298569993,31.74427626000397,53559.4098036
2023-04-08,07:29:19.000,98,11087586,12965,0,1680938958,13121.294771189998,31.793620169999485,53559.36089376
2023-04-08,07:29:20.000,98,11087524,12965,0,1680938959,13121.389079529989,31.81476756000484,53559.45172632
2023-04-08,07:29:21.000,98,11087569,12965,0,1680938960,13121.490124179989,31.821816690004198,53559.49364904001
2023-04-08,07:29:22.000,98,11087478,12765,0,1680938961,13121.496860489999,31.88525885999843,53559.50063616
2023-04-08,07:29:23.000,98,11087538,12805,0,1680938962,13121.544014659994,31.89230798999779,53559.549546
2023-04-08,07:29:24.000,98,11087542,12805,0,1680938963,13121.557487279999,31.906406250003783,53559.48666192
2023-04-08,07:29:25.000,98,11087522,12845,0,1680938964,13121.59116882999,31.962799289998657,53559.48666192
2023-04-08,07:29:26.000,98,11087581,12965,0,1680938965,13121.67200454999,31.97689755000465,53559.591468720006
2023-04-08,07:29:27.000,98,11087502,12765,0,1680938966,13121.71242240999,32.00509407000209,53559.6543528
2023-04-08,07:29:28.000,98,11087548,12805,0,1680938967,13121.73936765,32.033290589999524,53559.63339144001
2023-04-08,07:29:29.000,98,11087571,13005,0,1680938968,13121.705686099995,32.033290589999524,53559.63339144001
2023-04-08,07:29:30.000,98,11087516,12925,0,1680938969,13121.73936765,32.068536240003596,53559.70326264001
2023-04-08,07:29:31.000,98,11087509,13005,0,1680938970,13121.67200454999,32.13902754000446,53559.67531416
2023-04-08,07:29:32.000,98,11087556,13085,0,1680938971,13121.73936765,32.18132232000062,53559.76614672
2023-04-08,07:29:33.000,98,11087532,13005,0,1680938972,13121.65179561999,32.18837144999998,53559.759159600006
2023-04-08,07:29:34.000,98,11087558,12925,0,1680938973,13121.59116882999,32.202469709998695,53559.70326264001
2023-04-08,07:29:35.000,98,11087569,12845,0,1680938974,13121.597905139999,32.23771536000277,53559.808069440005
2023-04-08,07:29:36.000,98,11087538,12765,0,1680938975,13121.61811407,32.23771536000277,53559.856979280004
2023-04-08,07:29:37.000,98,11087519,12885,0,1680938976,13121.59116882999,32.28705926999828,53559.877940640006
2023-04-08,07:29:38.000,98,11087584,12925,0,1680938977,13121.523805729994,32.308206660003634,53559.82204368
2023-04-08,07:29:39.000,98,11087556,13285,0,1680938978,13121.510333109989,32.35050143999979,53559.80108232001
2023-04-08,07:29:40.000,98,11087525,12765,0,1680938979,13121.517069419999,32.38574709000386,53559.83601792
2023-04-08,07:29:41.000,98,11087501,12805,0,1680938980,13121.503596799994,32.435090999999375,53559.82204368
2023-04-08,07:29:42.000,98,11087553,12925,0,1680938981,13121.375606909998,32.45623839000473,53559.7940952
2023-04-08,07:29:43.000,98,11087535,12645,0,1680938982,13121.395815839998,32.470336650003446,53559.856979280004
2023-04-08,07:29:44.000,98,11087540,12845,0,1680938983,13121.395815839998,32.477385780002805,53559.84300504
2023-04-08,07:29:45.000,98,11087542,12925,0,1680938984,13121.355397979998,32.49853317000088,53559.877940640006
2023-04-08,07:29:46.000,98,11087572,12765,0,1680938985,13121.362134289993,32.51968055999896,53559.87095352001
2023-04-08,07:29:47.000,98,11087555,12965,0,1680938986,13121.335189049998,32.53377881999768,53559.91287624
2023-04-08,07:29:48.000,98,11087540,13005,0,1680938987,13121.314980119998,32.51968055999896,53559.95479896
2023-04-08,07:29:49.000,98,11087550,12685,0,1680938988,13121.227408090002,32.58312273000047,53559.84300504
2023-04-08,07:29:50.000,98,11087523,13045,0,1680938989,13121.200462849993,32.604270119998546,53559.84999216001
2023-04-08,07:29:51.000,98,11087536,12885,0,1680938990,13121.234144399998,32.59722098999919,53559.88492776
2023-04-08,07:29:52.000,98,11087551,12925,0,1680938991,13121.220671779993,32.59722098999919,53559.94781184001
2023-04-08,07:29:53.000,98,11087530,12805,0,1680938992,13121.173517609997,32.63951577000262,53559.856979280004
2023-04-08,07:29:54.000,98,11087513,12805,0,1680938993,13121.092681889997,32.63951577000262,53559.7940952
2023-04-08,07:29:55.000,98,11087490,12885,0,1680938994,13121.072472959997,32.67476141999941,53559.78012096001
2023-04-08,07:29:56.000,98,11087540,13005,0,1680938995,13121.119627129992,32.68181054999877,53559.77313384
2023-04-08,07:29:57.000,98,11087511,12925,0,1680938996,13121.146572370002,32.710007070003485,53559.77313384
2023-04-08,07:29:58.000,98,11087532,12925,0,1680938997,13121.153308679997,32.74525272000028,53559.78012096001
2023-04-08,07:29:59.000,98,11087536,12605,0,1680938998,13121.173517609997,32.78049837000435,53559.74518536
2023-04-08,07:30:00.000,98,11087553,12805,0,1680938999,13121.186990230002,32.78754750000371,53559.75217248001
2023-04-08,07:30:01.000,98,11087545,12965,0,1680939000,13121.234144399998,32.78754750000371,53559.78012096001
2023-04-08,07:30:02.000,98,11087551,12725,0,1680939001,13121.180253919993,32.80164576000243,53559.710249760006
2023-04-08,07:30:03.000,98,11087537,12885,0,1680939002,13121.186990230002,32.843940539998584,53559.710249760006
2023-04-08,07:30:04.000,98,11087556,12965,0,1680939003,13121.153308679997,32.829842279999866,53559.689288400004
2023-04-08,07:30:05.000,98,11087562,12965,0,1680939004,13121.166781300002,32.879186190002656,53559.70326264001
2023-04-08,07:30:06.000,98,11087473,12845,0,1680939005,13121.207199160002,32.942628360004164,53559.73121112001
2023-04-08,07:30:07.000,98,11087558,12885,0,1680939006,13121.220671779993,32.94967749000352,53559.73121112001
2023-04-08,07:30:08.000,98,11087478,12605,0,1680939007,13121.207199160002,32.935579230004805,53559.689288400004
2023-04-08,07:30:09.000,98,11087508,12885,0,1680939008,13121.200462849993,32.99197226999968,53559.68230128001
2023-04-08,07:30:10.000,98,11087456,12925,0,1680939009,13121.220671779993,33.02721792000375,53559.738198240004
2023-04-08,07:30:11.000,98,11087551,12765,0,1680939010,13121.193726539997,33.03426705000311,53559.70326264001
2023-04-08,07:30:12.000,98,11087552,13165,0,1680939011,13121.193726539997,33.062463570000546,53559.689288400004
2023-04-08,07:30:13.000,98,11087510,12685,0,1680939012,13121.146572370002,33.09770922000462,53559.60544296
2023-04-08,07:30:14.000,98,11087554,12725,0,1680939013,13121.166781300002,33.069512699999905,53559.66133992001
2023-04-08,07:30:15.000,98,11087534,13005,0,1680939014,13121.200462849993,33.13295487000141,53559.710249760006
2023-04-08,07:30:16.000,98,11087557,13085,0,1680939015,13121.193726539997,33.14000400000077,53559.73121112001
2023-04-08,07:30:17.000,98,11087543,12925,0,1680939016,13121.166781300002,33.14705313000013,53559.67531416
2023-04-08,07:30:18.000,98,11087539,12685,0,1680939017,13121.173517609997,33.13295487000141,53559.68230128001
2023-04-08,07:30:19.000,98,11087546,13005,0,1680939018,13121.072472959997,33.16115138999885,53559.570507360004
2023-04-08,07:30:20.000,98,11087510,12845,0,1680939019,13121.119627129992,33.21049530000164,53559.591468720006
2023-04-08,07:30:21.000,98,11087532,12845,0,1680939020,13121.126363440002,33.217544430001,53559.66832704
2023-04-08,07:30:22.000,98,11087540,12645,0,1680939021,13121.112890819997,33.25983921000443,53559.62640432
2023-04-08,07:30:23.000,98,11087593,12725,0,1680939022,13121.112890819997,33.27393747000315,53559.63339144001
2023-04-08,07:30:24.000,98,11087541,12885,0,1680939023,13121.092681889997,33.27393747000315,53559.6543528
2023-04-08,07:30:25.000,98,11087586,12845,0,1680939024,13121.085945580002,33.28098660000251,53559.60544296
2023-04-08,07:30:26.000,98,11087535,12765,0,1680939025,13121.106154510002,33.25983921000443,53559.640378560005
2023-04-08,07:30:27.000,98,11087519,12965,0,1680939026,13121.079209269992,33.26688834000379,53559.60544296
2023-04-08,07:30:28.000,98,11087564,12685,0,1680939027,13121.052264029997,33.344428770004015,53559.56352024001
2023-04-08,07:30:29.000,98,11087556,12765,0,1680939028,13121.059000339992,33.35852703000273,53559.55653312
2023-04-08,07:30:30.000,98,11087532,12965,0,1680939029,13121.072472959997,33.351477900003374,53559.549546
2023-04-08,07:30:31.000,98,11087541,12845,0,1680939030,13121.146572370002,33.36557616000209,53559.6543528
2023-04-08,07:30:32.000,98,11087564,12805,0,1680939031,13121.173517609997,33.37967442000081,53559.6194172
2023-04-08,07:30:33.000,98,11087553,12725,0,1680939032,13121.186990230002,33.42196920000424,53559.57749448
2023-04-08,07:30:34.000,98,11087564,12805,0,1680939033,13121.207199160002,33.45016572000168,53559.52858464
2023-04-08,07:30:35.000,98,11087537,12965,0,1680939034,13121.227408090002,33.49950963000447,53559.53557176001
2023-04-08,07:30:36.000,98,11087571,12965,0,1680939035,13121.321716429993,33.534755280001264,53559.58448160001
2023-04-08,07:30:37.000,98,11087545,12525,0,1680939036,13121.341925359993,33.54885353999998,53559.58448160001
2023-04-08,07:30:38.000,98,11087562,12765,0,1680939037,13121.402552149993,33.59114832000341,53559.59845584
2023-04-08,07:30:39.000,98,11087559,12845,0,1680939038,13121.416024769998,33.60524658000213,53559.59845584
2023-04-08,07:30:40.000,98,11087538,12925,0,1680939039,13121.449706319989,33.647541359998286,53559.63339144001
2023-04-08,07:30:41.000,98,11087480,12845,0,1680939040,13121.577696209999,33.68983614000172,53559.71723688
2023-04-08,07:30:42.000,98,11087573,12845,0,1680939041,13121.544014659994,33.72508178999851,53559.710249760006
2023-04-08,07:30:43.000,98,11087517,13125,0,1680939042,13121.577696209999,33.760327440002584,53559.66133992001
2023-04-08,07:30:44.000,98,11087549,12605,0,1680939043,13121.503596799994,33.85196613000153,53559.59845584
2023-04-08,07:30:45.000,98,11087553,12885,0,1680939044,13121.510333109989,33.85196613000153,53559.61243008001
2023-04-08,07:30:46.000,98,11087552,12925,0,1680939045,13121.61137775999,33.929506560001755,53559.70326264001
2023-04-08,07:30:47.000,98,11087507,12765,0,1680939046,13121.685477169995,33.95065394999983,53559.74518536
2023-04-08,07:30:48.000,98,11087509,12765,0,1680939047,13121.65853193,33.978850470004545,53559.759159600006
2023-04-08,07:30:49.000,98,11087563,12925,0,1680939048,13121.665268239994,34.03524350999942,53559.710249760006
2023-04-08,07:30:50.000,98,11087533,13125,0,1680939049,13121.766312889995,34.02819438000006,53559.78710808
2023-04-08,07:30:51.000,98,11087541,12925,0,1680939050,13121.77304919999,34.04229263999878,53559.80108232001
2023-04-08,07:30:52.000,98,11087533,12965,0,1680939051,13121.786521819995,34.105734810000286,53559.82204368
2023-04-08,07:30:53.000,98,11087497,12765,0,1680939052,13121.73936765,34.119833069999004,53559.738198240004
2023-04-08,07:30:54.000,98,11087480,12805,0,1680939053,13121.746103959995,34.155078720003075,53559.80108232001
2023-04-08,07:30:55.000,98,11087546,12885,0,1680939054,13121.847148609995,34.119833069999004,53559.9338376
2023-04-08,07:30:56.000,98,11087550,12925,0,1680939055,13121.8404123,34.17622611000115,53559.8639664
2023-04-08,07:30:57.000,98,11087551,12885,0,1680939056,13121.847148609995,34.19032436999987,53559.95479896
2023-04-08,07:30:58.000,98,11087547,12925,0,1680939057,13121.83367598999,34.20442262999859,53559.926850480006
2023-04-08,07:30:59.000,98,11087494,12685,0,1680939058,13121.77978551,34.19032436999987,53559.856979280004
2023-04-08,07:31:00.000,98,11087517,12965,0,1680939059,13121.77978551,34.21147175999795,53559.877940640006
2023-04-08,07:31:01.000,98,11087497,12845,0,1680939060,13121.806730749995,34.20442262999859,53559.926850480006
2023-04-08,07:31:02.000,98,11087503,12885,0,1680939061,13121.77304919999,34.26081567000074,53559.99672168001
2023-04-08,07:31:03.000,98,11087544,13085,0,1680939062,13121.746103959995,34.24671741000202,53559.975760320005
2023-04-08,07:31:04.000,98,11087533,12965,0,1680939063,13121.73263133999,34.30311045000417,53559.96178608
2023-04-08,07:31:05.000,98,11087551,13045,0,1680939064,13121.766312889995,34.30311045000417,53560.03165728
2023-04-08,07:31:06.000,98,11087521,12885,0,1680939065,13121.685477169995,34.31015958000353,53559.98274744
2023-04-08,07:31:07.000,98,11087544,13125,0,1680939066,13121.65853193,34.35245435999968,53559.96877320001
2023-04-08,07:31:08.000,98,11087534,12805,0,1680939067,13121.638323,34.3665526199984,53559.99672168001
2023-04-08,07:31:09.000,98,11087533,12925,0,1680939068,13121.55075096999,34.35245435999968,53559.96178608
2023-04-08,07:31:10.000,98,11087573,12845,0,1680939069,13121.490124179989,34.387700010003755,53559.91287624
2023-04-08,07:31:11.000,98,11087556,12845,0,1680939070,13121.557487279999,34.380650880004396,53560.01768304001
2023-04-08,07:31:12.000,98,11087541,12805,0,1680939071,13121.510333109989,34.41589653000119,53560.05960576
2023-04-08,07:31:13.000,98,11087533,12845,0,1680939072,13121.496860489999,34.42294566000055,53559.98973456
2023-04-08,07:31:14.000,98,11087575,12885,0,1680939073,13121.436233699998,34.47228957000334,53559.94082472
2023-04-08,07:31:15.000,98,11087520,12765,0,1680939074,13121.442970009994,34.46524044000398,53559.905889120004
2023-04-08,07:31:16.000,98,11087554,12765,0,1680939075,13121.429497389989,34.46524044000398,53559.975760320005
2023-04-08,07:31:17.000,98,11087541,12725,0,1680939076,13121.442970009994,34.50048609000078,53559.96178608
2023-04-08,07:31:18.000,98,11087567,13005,0,1680939077,13121.409288459989,34.521633479998854,53559.98274744
2023-04-08,07:31:19.000,98,11087477,12685,0,1680939078,13121.402552149993,34.53573174000485,53559.89890200001
2023-04-08,07:31:20.000,98,11087476,13045,0,1680939079,13121.416024769998,34.514584349999495,53559.926850480006
2023-04-08,07:31:21.000,98,11087525,12685,0,1680939080,13121.422761079994,34.50048609000078,53559.98973456
2023-04-08,07:31:22.000,98,11087525,12965,0,1680939081,13121.362134289993,34.49343696000142,53559.96178608
2023-04-08,07:31:23.000,98,11087542,12965,0,1680939082,13121.321716429993,34.41589653000119,53559.94781184001
2023-04-08,07:31:24.000,98,11087557,12765,0,1680939083,13121.274562259998,34.45819131000462,53559.89890200001
2023-04-08,07:31:25.000,98,11087542,12845,0,1680939084,13121.267825950003,34.44409304999863,53559.88492776
2023-04-08,07:31:26.000,98,11087524,12965,0,1680939085,13121.288034879988,34.44409304999863,53559.91287624
2023-04-08,07:31:27.000,98,11087549,12685,0,1680939086,13121.328452739988,34.394749140003114,53559.856979280004
2023-04-08,07:31:28.000,98,11087531,12725,0,1680939087,13121.288034879988,34.41589653000119,53559.82903080001
2023-04-08,07:31:29.000,98,11087480,12965,0,1680939088,13121.301507499993,34.380650880004396,53559.856979280004
2023-04-08,07:31:30.000,98,11087511,12885,0,1680939089,13121.328452739988,34.3665526199984,53559.8639664
2023-04-08,07:31:31.000,98,11087519,12845,0,1680939090,13121.274562259998,34.331306970001606,53559.82903080001
2023-04-08,07:31:32.000,98,11087512,12525,0,1680939091,13121.328452739988,34.345405230000324,53559.82903080001
2023-04-08,07:31:33.000,98,11087515,12845,0,1680939092,13121.267825950003,34.338356100000965,53559.75217248001
2023-04-08,07:31:34.000,98,11087513,12605,0,1680939093,13121.301507499993,34.3665526199984,53559.82204368
2023-04-08,07:31:35.000,98,11087510,12765,0,1680939094,13121.274562259998,34.35245435999968,53559.7940952
2023-04-08,07:31:36.000,98,11087559,12685,0,1680939095,13121.281298569993,34.394749140003114,53559.84300504
2023-04-08,07:31:37.000,98,11087587,12845,0,1680939096,13121.267825950003,34.380650880004396,53559.87095352001
2023-04-08,07:31:38.000,98,11087538,12725,0,1680939097,13121.247617020003,34.41589653000119,53559.82204368
2023-04-08,07:31:39.000,98,11087569,12605,0,1680939098,13121.160044989992,34.42999478999991,53559.738198240004
2023-04-08,07:31:40.000,98,11087510,13285,0,1680939099,13121.166781300002,34.43704391999927,53559.77313384
2023-04-08,07:31:41.000,98,11087576,13045,0,1680939100,13121.166781300002,34.44409304999863,53559.759159600006
2023-04-08,07:31:42.000,98,11087538,12885,0,1680939101,13121.085945580002,34.47228957000334,53559.78012096001
2023-04-08,07:31:43.000,98,11087550,12925,0,1680939102,13121.038791409992,34.48638783000206,53559.738198240004
2023-04-08,07:31:44.000,98,11087564,13045,0,1680939103,13121.038791409992,34.521633479998854,53559.71723688
2023-04-08,07:31:45.000,98,11087549,12845,0,1680939104,13121.038791409992,34.49343696000142,53559.710249760006
2023-04-08,07:31:46.000,98,11087505,12965,0,1680939105,13120.998373549992,34.521633479998854,53559.76614672
2023-04-08,07:31:47.000,98,11087544,12925,0,1680939106,13120.951219379996,34.570977390001644,53559.70326264001
2023-04-08,07:31:48.000,98,11087576,12885,0,1680939107,13120.883856280001,34.578026520001,53559.70326264001
2023-04-08,07:31:49.000,98,11087557,12725,0,1680939108,13120.863647350001,34.620321300004434,53559.62640432
2023-04-08,07:31:50.000,98,11087554,12645,0,1680939109,13120.816493179991,34.65556695000123,53559.640378560005
2023-04-08,07:31:51.000,98,11087491,12765,0,1680939110,13120.877119969991,34.69786173000466,53559.66832704
2023-04-08,07:31:52.000,98,11087542,12965,0,1680939111,13120.82322949,34.70491086000402,53559.68230128001
2023-04-08,07:31:53.000,98,11087543,12885,0,1680939112,13120.789547939996,34.754254769999534,53559.69627552
2023-04-08,07:31:54.000,98,11087587,12885,0,1680939113,13120.69523959999,34.803598680002324,53559.64736568
2023-04-08,07:31:55.000,98,11087568,12925,0,1680939114,13120.688503289995,34.86704085000383,53559.64736568
2023-04-08,07:31:56.000,98,11087545,12965,0,1680939115,13120.66155805,34.90933562999999,53559.60544296
2023-04-08,07:31:57.000,98,11087546,12805,0,1680939116,13120.59419494999,34.95867954000278,53559.56352024001
2023-04-08,07:31:58.000,98,11087526,12845,0,1680939117,13120.607667569995,35.00097431999893,53559.570507360004
2023-04-08,07:31:59.000,98,11087509,12885,0,1680939118,13120.567249709995,35.036219970003,53559.49364904001
2023-04-08,07:32:00.000,98,11087543,12885,0,1680939119,13120.526831849995,35.08556387999852,53559.50063616
2023-04-08,07:32:01.000,98,11087561,12925,0,1680939120,13120.57398601999,35.12785866000195,53559.51461040001
2023-04-08,07:32:02.000,98,11087499,12925,0,1680939121,13120.53356815999,35.12080953000259,53559.50762328
2023-04-08,07:32:03.000,98,11087552,12805,0,1680939122,13120.54030447,35.21949735000089,53559.46570056001
2023-04-08,07:32:04.000,98,11087543,12645,0,1680939123,13120.49988661,35.22654648000025,53559.38185512
2023-04-08,07:32:05.000,98,11087538,12885,0,1680939124,13120.49315029999,35.24064473999897,53559.423777840006
2023-04-08,07:32:06.000,98,11087517,12805,0,1680939125,13120.547040779995,35.2829395200024,53559.43076496
2023-04-08,07:32:07.000,98,11087520,12685,0,1680939126,13120.57398601999,35.31113603999984,53559.43076496
2023-04-08,07:32:08.000,98,11087525,12805,0,1680939127,13120.587458639995,35.3181851699992,53559.423777840006
2023-04-08,07:32:09.000,98,11087507,12845,0,1680939128,13120.627876499995,35.381627340000705,53559.36788088001
2023-04-08,07:32:10.000,98,11087521,12725,0,1680939129,13120.688503289995,35.40982385999814,53559.41679072001
2023-04-08,07:32:11.000,98,11087526,12845,0,1680939130,13120.728921149996,35.44506951000221,53559.4098036
2023-04-08,07:32:12.000,98,11087564,12965,0,1680939131,13120.749130079996,35.49441341999773,53559.43076496
2023-04-08,07:32:13.000,98,11087508,12765,0,1680939132,13120.7626027,35.557855589999235,53559.36788088001
2023-04-08,07:32:14.000,98,11087552,12685,0,1680939133,13120.789547939996,35.557855589999235,53559.3399324
2023-04-08,07:32:15.000,98,11087515,12805,0,1680939134,13120.904065210001,35.57900298000459,53559.45172632
2023-04-08,07:32:16.000,98,11087548,12805,0,1680939135,13120.917537829991,35.59310124000331,53559.43076496
2023-04-08,07:32:17.000,98,11087562,12845,0,1680939136,13120.984900930001,35.64949427999818,53559.402816480004
2023-04-08,07:32:18.000,98,11087561,12925,0,1680939137,13121.018582479992,35.67769080000289,53559.41679072001
2023-04-08,07:32:19.000,98,11087486,12765,0,1680939138,13121.005109860002,35.72703470999841,53559.36788088001
2023-04-08,07:32:20.000,98,11087537,12765,0,1680939139,13121.032055099997,35.76228036000248,53559.43076496
2023-04-08,07:32:21.000,98,11087536,13125,0,1680939140,13121.146572370002,35.80457513999863,53559.423777840006
2023-04-08,07:32:22.000,98,11087558,12845,0,1680939141,13121.180253919993,35.832771660003345,53559.49364904001
2023-04-08,07:32:23.000,98,11087497,12805,0,1680939142,13121.193726539997,35.896213830004854,53559.472687680005
2023-04-08,07:32:24.000,98,11087512,12645,0,1680939143,13121.281298569993,35.91031209000357,53559.44473920001
2023-04-08,07:32:25.000,98,11087539,12925,0,1680939144,13121.375606909998,35.95260686999973,53559.53557176001
2023-04-08,07:32:26.000,98,11087549,12765,0,1680939145,13121.389079529989,35.98080339000444,53559.52858464
2023-04-08,07:32:27.000,98,11087580,12965,0,1680939146,13121.402552149993,36.023098170000594,53559.549546
2023-04-08,07:32:28.000,98,11087562,12765,0,1680939147,13121.422761079994,36.0865403400021,53559.59845584
2023-04-08,07:32:29.000,98,11087556,12765,0,1680939148,13121.348661669988,36.15703164000297,53559.4796748
2023-04-08,07:32:30.000,98,11087533,13045,0,1680939149,13121.422761079994,36.22752294000384,53559.52858464
2023-04-08,07:32:31.000,98,11087514,13085,0,1680939150,13121.503596799994,36.21342467999784,53559.66832704
2023-04-08,07:32:32.000,98,11087486,12605,0,1680939151,13121.476651559999,36.22047381000448,53559.66133992001
2023-04-08,07:32:33.000,98,11087522,12685,0,1680939152,13121.544014659994,36.31211250000342,53559.67531416
2023-04-08,07:32:34.000,98,11087582,12965,0,1680939153,13121.490124179989,36.36145640999894,53559.60544296
2023-04-08,07:32:35.000,98,11087575,12685,0,1680939154,13121.55075096999,36.417849450001086,53559.71723688
2023-04-08,07:32:36.000,98,11087554,12925,0,1680939155,13121.61811407,36.431947709999804,53559.77313384
2023-04-08,07:32:37.000,98,11087532,12805,0,1680939156,13121.63158668999,36.474242490003235,53559.76614672
2023-04-08,07:32:38.000,98,11087539,12885,0,1680939157,13121.67200454999,36.52358639999875,53559.81505656
2023-04-08,07:32:39.000,98,11087547,12605,0,1680939158,13121.685477169995,36.55883205000282,53559.78710808
2023-04-08,07:32:40.000,98,11087532,13125,0,1680939159,13121.65179561999,36.601126829998975,53559.808069440005
2023-04-08,07:32:41.000,98,11087525,12885,0,1680939160,13121.75957658,36.650470740001765,53559.84999216001
2023-04-08,07:32:42.000,98,11087499,12965,0,1680939161,13121.71915872,36.66456900000048,53559.87095352001
2023-04-08,07:32:43.000,98,11087533,12765,0,1680939162,13121.746103959995,36.706863780003914,53559.91287624
2023-04-08,07:32:44.000,98,11087503,12725,0,1680939163,13121.746103959995,36.76325681999879,53559.84300504
2023-04-08,07:32:45.000,98,11087502,12605,0,1680939164,13121.786521819995,36.770305949998146,53559.9338376
2023-04-08,07:32:46.000,98,11087543,12965,0,1680939165,13121.86062123,36.81260073000158,53560.03864440001
2023-04-08,07:32:47.000,98,11087542,12885,0,1680939166,13121.88083016,36.85489550999773,53560.05960576
2023-04-08,07:32:48.000,98,11087552,12765,0,1680939167,13121.90103909,36.883092030002445,53560.08056712
2023-04-08,07:32:49.000,98,11087508,12765,0,1680939168,13121.90103909,36.90423942000052,53560.06659288001
2023-04-08,07:32:50.000,98,11087533,13005,0,1680939169,13121.91451170999,37.002927239998826,53560.143451200005
2023-04-08,07:32:51.000,98,11087560,12845,0,1680939170,13121.94145695,36.98882898000011,53560.13646408001
2023-04-08,07:32:52.000,98,11087531,12965,0,1680939171,13121.95492956999,37.02407463000418,53560.143451200005
2023-04-08,07:32:53.000,98,11087525,13125,0,1680939172,13121.92124802,37.059320280000975,53560.15043832
2023-04-08,07:32:54.000,98,11087555,13045,0,1680939173,13121.93472063999,37.12276245000248,53560.17139968
2023-04-08,07:32:55.000,98,11087534,12765,0,1680939174,13122.02229267,37.108664190003765,53560.25524512001
2023-04-08,07:32:56.000,98,11087524,13045,0,1680939175,13122.02229267,37.16505722999864,53560.26921936
2023-04-08,07:32:57.000,98,11087536,13045,0,1680939176,13122.062710530001,37.20735201000207,53560.360051920004
2023-04-08,07:32:58.000,98,11087541,12965,0,1680939177,13122.02229267,37.22145027000079,53560.29716784
2023-04-08,07:32:59.000,98,11087541,12805,0,1680939178,13122.008820049996,37.27079418000358,53560.262232240006
2023-04-08,07:33:00.000,98,11087525,12965,0,1680939179,13122.069446839996,37.33423634999781,53560.32511632
2023-04-08,07:33:01.000,98,11087560,12765,0,1680939180,13122.130073629996,37.33423634999781,53560.41594888
2023-04-08,07:33:02.000,98,11087595,13045,0,1680939181,13122.150282559996,37.39062938999996,53560.43691024
2023-04-08,07:33:03.000,98,11087507,12925,0,1680939182,13122.183964110001,37.454071560001466,53560.46485872
2023-04-08,07:33:04.000,98,11087551,13005,0,1680939183,13122.136809939992,37.48931720999826,53560.50678144
2023-04-08,07:33:05.000,98,11087522,12845,0,1680939184,13122.231118279997,37.524562860002334,53560.60460112
2023-04-08,07:33:06.000,98,11087537,12885,0,1680939185,13122.210909349997,37.58800503000384,53560.62556248
2023-04-08,07:33:07.000,98,11087514,12845,0,1680939186,13122.210909349997,37.65849633000471,53560.597614000006
2023-04-08,07:33:08.000,98,11087508,12765,0,1680939187,13122.217645659992,37.71488936999958,53560.6325496
2023-04-08,07:33:09.000,98,11087522,12885,0,1680939188,13122.163755180001,37.77833154000109,53560.548704160006
2023-04-08,07:33:10.000,98,11087514,12765,0,1680939189,13122.157018869992,37.813577189997886,53560.6325496
2023-04-08,07:33:11.000,98,11087529,13045,0,1680939190,13122.258063519992,37.84882284000196,53560.62556248
2023-04-08,07:33:12.000,98,11087541,12725,0,1680939191,13122.190700419997,37.869970230000035,53560.73735640001
2023-04-08,07:33:13.000,98,11087538,12925,0,1680939192,13122.183964110001,37.94751066000026,53560.765304880006
2023-04-08,07:33:14.000,98,11087557,12925,0,1680939193,13122.116601009991,38.03210021999985,53560.67447232
2023-04-08,07:33:15.000,98,11087556,12965,0,1680939194,13122.157018869992,38.046198479998566,53560.75133064
2023-04-08,07:33:16.000,98,11087532,12845,0,1680939195,13122.143546250001,38.12373890999879,53560.772292
2023-04-08,07:33:17.000,98,11087535,12965,0,1680939196,13122.123337320001,38.151935430003505,53560.73036928
2023-04-08,07:33:18.000,98,11087540,12645,0,1680939197,13122.130073629996,38.22242673000437,53560.78626624001
2023-04-08,07:33:19.000,98,11087566,12965,0,1680939198,13122.082919460001,38.26472151000053,53560.75133064
2023-04-08,07:33:20.000,98,11087568,12885,0,1680939199,13122.089655769996,38.278819769999245,53560.772292
2023-04-08,07:33:21.000,98,11087508,13125,0,1680939200,13122.150282559996,38.30701629000396,53560.80722760001
2023-04-08,07:33:22.000,98,11087562,13045,0,1680939201,13122.116601009991,38.34931107000011,53560.78626624001
2023-04-08,07:33:23.000,98,11087567,12765,0,1680939202,13122.116601009991,38.40570411000226,53560.772292
2023-04-08,07:33:24.000,98,11087548,12765,0,1680939203,13122.089655769996,38.4339006299997,53560.79325336
2023-04-08,07:33:25.000,98,11087521,12845,0,1680939204,13122.096392079991,38.447998889998416,53560.772292
2023-04-08,07:33:26.000,98,11087558,12885,0,1680939205,13122.069446839996,38.518490189999284,53560.78626624001
2023-04-08,07:33:27.000,98,11087527,12685,0,1680939206,13122.204173040001,38.52553931999864,53560.87709880001
2023-04-08,07:33:28.000,98,11087559,13005,0,1680939207,13122.130073629996,38.567834100002074,53560.85613744001
2023-04-08,07:33:29.000,98,11087535,12605,0,1680939208,13122.136809939992,38.61012887999823,53560.814214720005
2023-04-08,07:33:30.000,98,11087551,12885,0,1680939209,13122.143546250001,38.62422714000422,53560.85613744001
2023-04-08,07:33:31.000,98,11087532,12925,0,1680939210,13122.170491489996,38.70881670000381,53560.84915032
2023-04-08,07:33:32.000,98,11087525,12925,0,1680939211,13122.190700419997,38.72291496000253,53560.87011168
2023-04-08,07:33:33.000,98,11087594,12925,0,1680939212,13122.116601009991,38.786357130004035,53560.80024048
2023-04-08,07:33:34.000,98,11087490,12845,0,1680939213,13122.157018869992,38.77225886999804,53560.87011168
2023-04-08,07:33:35.000,98,11087540,12965,0,1680939214,13122.224381970002,38.82160278000083,53560.981905600005
2023-04-08,07:33:36.000,98,11087523,12845,0,1680939215,13122.224381970002,38.8920940800017,53560.93998288
2023-04-08,07:33:37.000,98,11087518,12965,0,1680939216,13122.258063519992,38.93438885999785,53560.89107304
2023-04-08,07:33:38.000,98,11087564,13125,0,1680939217,13122.271536139997,39.01192928999808,53560.96094424
2023-04-08,07:33:39.000,98,11087545,12805,0,1680939218,13122.285008760002,39.01192928999808,53560.90504728001
2023-04-08,07:33:40.000,98,11087495,13045,0,1680939219,13122.217645659992,39.1035679800043,53560.884085920006
2023-04-08,07:33:41.000,98,11087502,12845,0,1680939220,13122.264799830002,39.1035679800043,53560.89107304
2023-04-08,07:33:42.000,98,11087512,12845,0,1680939221,13122.325426620002,39.188157540003886,53560.98889272
2023-04-08,07:33:43.000,98,11087514,12605,0,1680939222,13122.412998649997,39.25159970999812,53561.0168412
2023-04-08,07:33:44.000,98,11087540,12645,0,1680939223,13122.379317099992,39.27274710000347,53561.02382832001
2023-04-08,07:33:45.000,98,11087534,13005,0,1680939224,13122.412998649997,39.364385790002416,53560.99587984
2023-04-08,07:33:46.000,98,11087564,12765,0,1680939225,13122.453416509998,39.420778830004565,53561.02382832001
2023-04-08,07:33:47.000,98,11087519,12805,0,1680939226,13122.460152819993,39.53356491000159,53561.06575104
2023-04-08,07:33:48.000,98,11087511,12765,0,1680939227,13122.473625439998,39.56881055999838,53561.051776800006
2023-04-08,07:33:49.000,98,11087523,13005,0,1680939228,13122.460152819993,39.6604492500046,53561.00286696001
2023-04-08,07:33:50.000,98,11087535,12965,0,1680939229,13122.500570679993,39.723891419998836,53561.03780256
2023-04-08,07:33:51.000,98,11087543,12805,0,1680939230,13122.608351639989,39.71684228999948,53561.17055784001
2023-04-08,07:33:52.000,98,11087539,12965,0,1680939231,13122.648769499989,39.836677500003134,53561.17754496
2023-04-08,07:33:53.000,98,11087521,13045,0,1680939232,13122.682451049994,39.907168800004,53561.20549344
2023-04-08,07:33:54.000,98,11087538,12925,0,1680939233,13122.689187359989,39.93536532000144,53561.17754496
2023-04-08,07:33:55.000,98,11087508,12805,0,1680939234,13122.77002307999,39.99175836000359,53561.21248056001
2023-04-08,07:33:56.000,98,11087544,12925,0,1680939235,13122.83064986999,40.10454444000061,53561.27536464
2023-04-08,07:33:57.000,98,11087576,13045,0,1680939236,13122.89127665999,40.14683922000404,53561.32427448
2023-04-08,07:33:58.000,98,11087563,12845,0,1680939237,13122.93843083,40.231428780003625,53561.39414568
2023-04-08,07:33:59.000,98,11087539,12685,0,1680939238,13122.97884869,40.30192008000449,53561.40811992001
2023-04-08,07:34:00.000,98,11087503,13045,0,1680939239,13123.026002859995,40.358313119999366,53561.415107040004
2023-04-08,07:34:01.000,98,11087544,12885,0,1680939240,13123.106838579995,40.42880442000023,53561.46401688
2023-04-08,07:34:02.000,98,11087532,12845,0,1680939241,13123.167465369996,40.464050070004305,53561.54786232001
2023-04-08,07:34:03.000,98,11087555,12845,0,1680939242,13123.207883229996,40.56978702000197,53561.533888080005
2023-04-08,07:34:04.000,98,11087518,12885,0,1680939243,13123.26177371,40.605032669998764,53561.58978504
2023-04-08,07:34:05.000,98,11087546,12965,0,1680939244,13123.248301089996,40.66142571000091,53561.6107464
2023-04-08,07:34:06.000,98,11087560,12845,0,1680939245,13123.329136809996,40.72486788000242,53561.67363048001
2023-04-08,07:34:07.000,98,11087547,12725,0,1680939246,13123.396499909992,40.774211789997935,53561.71555320001
2023-04-08,07:34:08.000,98,11087552,12925,0,1680939247,13123.470599319997,40.8447030899988,53561.75747592
2023-04-08,07:34:09.000,98,11087531,12685,0,1680939248,13123.463863010002,40.92929264999839,53561.73651456
2023-04-08,07:34:10.000,98,11087569,12605,0,1680939249,13123.517753489992,40.96453830000246,53561.81337288001
2023-04-08,07:34:11.000,98,11087522,12845,0,1680939250,13123.564907660002,41.01388220999797,53561.88324408001
2023-04-08,07:34:12.000,98,11087565,12925,0,1680939251,13123.625534450002,41.105520900004194,53561.93215392001
2023-04-08,07:34:13.000,98,11087539,12685,0,1680939252,13123.632270759997,41.176012199997786,53561.9251668
2023-04-08,07:34:14.000,98,11087524,12885,0,1680939253,13123.713106479998,41.232405239999935,53562.00901224001
2023-04-08,07:34:15.000,98,11087571,12965,0,1680939254,13123.827623749989,41.274700020003365,53562.0649092
2023-04-08,07:34:16.000,98,11087595,12685,0,1680939255,13123.827623749989,41.31699479999952,53562.07888344001
2023-04-08,07:34:17.000,98,11087579,13005,0,1680939256,13123.881514229994,41.38043697000103,53562.1347804
2023-04-08,07:34:18.000,98,11087539,13085,0,1680939257,13123.915195779999,41.457977400001255,53562.11381904
2023-04-08,07:34:19.000,98,11087533,13045,0,1680939258,13123.928668399989,41.54256696000084,53562.16272888
2023-04-08,07:34:20.000,98,11087535,12725,0,1680939259,13124.016240429999,41.61305826000171,53562.169716
2023-04-08,07:34:21.000,98,11087526,12965,0,1680939260,13124.11054876999,41.683549560002575,53562.30247128
2023-04-08,07:34:22.000,98,11087546,12605,0,1680939261,13124.19138448999,41.71174608000001,53562.33740688
2023-04-08,07:34:23.000,98,11087520,13045,0,1680939262,13124.23180234999,41.810433899998316,53562.3094584
2023-04-08,07:34:24.000,98,11087506,12885,0,1680939263,13124.29916545,41.88092519999918,53562.38631672001
2023-04-08,07:34:25.000,98,11087577,12725,0,1680939264,13124.406946409996,41.923219980002614,53562.47016216
2023-04-08,07:34:26.000,98,11087556,12885,0,1680939265,13124.494518439991,41.99371128000348,53562.519072
2023-04-08,07:34:27.000,98,11087547,12965,0,1680939266,13124.622508330001,42.06420258000435,53562.57496896
2023-04-08,07:34:28.000,98,11087509,12885,0,1680939267,13124.656189879992,42.141743010004575,53562.6238788
2023-04-08,07:34:29.000,98,11087506,12765,0,1680939268,13124.703344050002,42.261578220000956,53562.64484016
2023-04-08,07:34:30.000,98,11087529,12925,0,1680939269,13124.831333939997,42.30387300000439,53562.72169848001
2023-04-08,07:34:31.000,98,11087545,12685,0,1680939270,13124.979532759993,42.38846256000397,53562.81951816001
2023-04-08,07:34:32.000,98,11087550,12965,0,1680939271,13125.046895859989,42.43780646999949,53562.9033636
2023-04-08,07:34:33.000,98,11087539,12925,0,1680939272,13125.127731579989,42.51534689999971,53562.98022192
2023-04-08,07:34:34.000,98,11087592,12925,0,1680939273,13125.154676819999,42.550592550003785,53562.9732348
2023-04-08,07:34:35.000,98,11087554,12885,0,1680939274,13125.2759304,42.59288732999994,53563.03611888001
2023-04-08,07:34:36.000,98,11087550,12885,0,1680939275,13125.41065659999,42.69157514999824,53563.17586128
2023-04-08,07:34:37.000,98,11087580,12725,0,1680939276,13125.484756009995,42.733869930001674,53563.29464232
2023-04-08,07:34:38.000,98,11087539,12845,0,1680939277,13125.57232803999,42.8114103600019,53563.329577920005
2023-04-08,07:34:39.000,98,11087535,12845,0,1680939278,13125.59927328,42.83960687999934,53563.34355216
2023-04-08,07:34:40.000,98,11087538,12925,0,1680939279,13125.754208409991,42.945343830004276,53563.42041048001
2023-04-08,07:34:41.000,98,11087525,12965,0,1680939280,13125.936088779992,42.98763861000043,53563.51823016001
2023-04-08,07:34:42.000,98,11087575,12885,0,1680939281,13125.989979259997,43.00878599999851,53563.63701120001
2023-04-08,07:34:43.000,98,11087551,12725,0,1680939282,13126.050606049997,43.07222817000002,53563.65797256001
2023-04-08,07:34:44.000,98,11087524,12845,0,1680939283,13126.084287600002,43.14976860000024,53563.68592104001
2023-04-08,07:34:45.000,98,11087534,12685,0,1680939284,13126.225750109988,43.14976860000024,53563.76976648
2023-04-08,07:34:46.000,98,11087506,12765,0,1680939285,13126.347003689989,43.22025990000111,53563.86059904
2023-04-08,07:34:47.000,98,11087529,12885,0,1680939286,13126.48846619999,43.27665294000326,53564.10514824
2023-04-08,07:34:48.000,98,11087539,13125,0,1680939287,13126.501938819994,43.32599684999877,53564.01431568
2023-04-08,07:34:49.000,98,11087526,12805,0,1680939288,13126.60971977999,43.32599684999877,53564.1261096
2023-04-08,07:34:50.000,98,11087541,12605,0,1680939289,13126.704028119995,43.361242500002845,53564.29380048
2023-04-08,07:34:51.000,98,11087545,12845,0,1680939290,13126.845490629996,43.39648814999964,53564.41258152
2023-04-08,07:34:52.000,98,11087536,12845,0,1680939291,13126.872435869991,43.495175969997945,53564.40559440001
2023-04-08,07:34:53.000,98,11087552,12685,0,1680939292,13126.919590040001,43.50222510000458,53564.433542880004
2023-04-08,07:34:54.000,98,11087549,12965,0,1680939293,13126.966744209996,43.586814660004165,53564.552323920005
2023-04-08,07:34:55.000,98,11087511,13085,0,1680939294,13127.108206719997,43.57271639999817,53564.69206632001
2023-04-08,07:34:56.000,98,11087574,12765,0,1680939295,13127.168833509997,43.579765530004806,53564.76193752001
2023-04-08,07:34:57.000,98,11087543,12925,0,1680939296,13127.236196609992,43.63615856999968,53564.81783448
2023-04-08,07:34:58.000,98,11087521,12765,0,1680939297,13127.323768640003,43.69255161000183,53564.901679919996
2023-04-08,07:34:59.000,98,11087541,12765,0,1680939298,13127.343977570003,43.727797259998624,53564.80386024
2023-04-08,07:35:00.000,98,11087524,12565,0,1680939299,13127.411340669998,43.75599378000334,53564.936615520004
2023-04-08,07:35:01.000,98,11087521,12885,0,1680939300,13127.539330559994,43.78419030000077,53565.055396560005
2023-04-08,07:35:02.000,98,11087571,12885,0,1680939301,13127.613429969999,43.83353421000356,53565.139242
2023-04-08,07:35:03.000,98,11087568,12765,0,1680939302,13127.68752937999,43.861730730001,53565.20212608
2023-04-08,07:35:04.000,98,11087518,12765,0,1680939303,13127.741419859994,43.946320290000585,53565.23007456
2023-04-08,07:35:05.000,98,11087582,12765,0,1680939304,13127.88961867999,43.98156594000466,53565.45366240001
2023-04-08,07:35:06.000,98,11087566,13045,0,1680939305,13127.943509159995,44.04500810999889,53565.44667528
2023-04-08,07:35:07.000,98,11087508,12605,0,1680939306,13127.99739964,44.05205723999825,53565.56545632
2023-04-08,07:35:08.000,98,11087551,12605,0,1680939307,13128.064762739996,44.08730289000232,53565.60039192001
2023-04-08,07:35:09.000,98,11087564,12605,0,1680939308,13128.091707979991,44.122548539999116,53565.58641768
2023-04-08,07:35:10.000,98,11087520,13005,0,1680939309,13128.165807389996,44.178941580001265,53565.663276
2023-04-08,07:35:11.000,98,11087533,12765,0,1680939310,13128.287060969997,44.20008896999934,53565.86590248001
2023-04-08,07:35:12.000,98,11087529,12645,0,1680939311,13128.340951450002,44.221236360004696,53565.93577368001
2023-04-08,07:35:13.000,98,11087548,12925,0,1680939312,13128.367896689997,44.228285490004055,53565.94974792
2023-04-08,07:35:14.000,98,11087539,12885,0,1680939313,13128.340951450002,44.27762939999957,53565.963722160006
2023-04-08,07:35:15.000,98,11087521,12845,0,1680939314,13128.394841929992,44.30582592000428,53566.0475676
2023-04-08,07:35:16.000,98,11087525,13165,0,1680939315,13128.441996100002,44.33402244000172,53566.13840016
2023-04-08,07:35:17.000,98,11087526,12925,0,1680939316,13128.441996100002,44.33402244000172,53566.18731
2023-04-08,07:35:18.000,98,11087558,13085,0,1680939317,13128.482413960002,44.38336635000451,53566.34102664001
2023-04-08,07:35:19.000,98,11087553,12725,0,1680939318,13128.543040750003,44.397464610003226,53566.38993648001
2023-04-08,07:35:20.000,98,11087577,12805,0,1680939319,13128.556513369993,44.411562870001944,53566.38993648001
2023-04-08,07:35:21.000,98,11087534,13085,0,1680939320,13128.623876469988,44.38336635000451,53566.48076904
2023-04-08,07:35:22.000,98,11087557,12925,0,1680939321,13128.590194919998,44.42566113000066,53566.52967888
2023-04-08,07:35:23.000,98,11087565,13045,0,1680939322,13128.671030639998,44.43975938999938,53566.59256296
2023-04-08,07:35:24.000,98,11087511,12805,0,1680939323,13128.590194919998,44.4538576499981,53566.58557584001
2023-04-08,07:35:25.000,98,11087489,12765,0,1680939324,13128.623876469988,44.4538576499981,53566.60653720001
2023-04-08,07:35:26.000,98,11087540,12845,0,1680939325,13128.684503259989,44.50320156000089,53566.76724096
2023-04-08,07:35:27.000,98,11087557,13085,0,1680939326,13128.772075289999,44.48205417000281,53566.82313792001
2023-04-08,07:35:28.000,98,11087549,12885,0,1680939327,13128.785547909989,44.48910330000217,53566.87204776001
2023-04-08,07:35:29.000,98,11087565,12765,0,1680939328,13128.799020529994,44.50320156000089,53566.86506064
2023-04-08,07:35:30.000,98,11087533,12965,0,1680939329,13128.819229459994,44.538447209997685,53566.97685456
2023-04-08,07:35:31.000,98,11087515,12885,0,1680939330,13128.82596576999,44.524348949998966,53567.0257644
2023-04-08,07:35:32.000,98,11087552,12685,0,1680939331,13128.799020529994,44.55959460000304,53567.03973864001
2023-04-08,07:35:33.000,98,11087539,12965,0,1680939332,13128.792284219999,44.573692860001756,53567.01179016001
2023-04-08,07:35:34.000,98,11087551,12845,0,1680939333,13128.812493149999,44.61598763999791,53567.08864848001
2023-04-08,07:35:35.000,98,11087558,12845,0,1680939334,13128.900065179994,44.60188937999919,53567.19345528
2023-04-08,07:35:36.000,98,11087578,12645,0,1680939335,13128.90680148999,44.67238068000006,53567.24935224
2023-04-08,07:35:37.000,98,11087537,13165,0,1680939336,13128.90680148999,44.644184160002624,53567.31223632
2023-04-08,07:35:38.000,98,11087559,12885,0,1680939337,13128.90680148999,44.644184160002624,53567.32621056001
2023-04-08,07:35:39.000,98,11087511,12965,0,1680939338,13128.86638362999,44.65123329000198,53567.31922344
2023-04-08,07:35:40.000,98,11087574,13045,0,1680939339,13128.84617469999,44.6653315500007,53567.305249200006
2023-04-08,07:35:41.000,98,11087542,12925,0,1680939340,13128.86638362999,44.65123329000198,53567.36813328
2023-04-08,07:35:42.000,98,11087524,12965,0,1680939341,13128.819229459994,44.69352806999814,53567.403068880005
2023-04-08,07:35:43.000,98,11087560,12965,0,1680939342,13128.785547909989,44.65828242000134,53567.34717192001
2023-04-08,07:35:44.000,98,11087550,13125,0,1680939343,13128.758602669994,44.65828242000134,53567.42403024001
2023-04-08,07:35:45.000,98,11087545,12845,0,1680939344,13128.832702079999,44.65828242000134,53567.53582416
2023-04-08,07:35:46.000,98,11087604,13045,0,1680939345,13128.852911009999,44.6653315500007,53567.55678552
2023-04-08,07:35:47.000,98,11087524,12725,0,1680939346,13128.812493149999,44.67238068000006,53567.500888560004
2023-04-08,07:35:48.000,98,11087518,12725,0,1680939347,13128.812493149999,44.630085900003905,53567.570759760005
2023-04-08,07:35:49.000,98,11087563,12885,0,1680939348,13128.799020529994,44.623036770004546,53567.570759760005
2023-04-08,07:35:50.000,98,11087557,12805,0,1680939349,13128.758602669994,44.61598763999791,53567.59870824
2023-04-08,07:35:51.000,98,11087562,12805,0,1680939350,13128.839438389994,44.60188937999919,53567.640630960006
2023-04-08,07:35:52.000,98,11087559,12965,0,1680939351,13128.832702079999,44.5666437300024,53567.68255368001
2023-04-08,07:35:53.000,98,11087568,13085,0,1680939352,13128.799020529994,44.573692860001756,53567.71748928
2023-04-08,07:35:54.000,98,11087558,12765,0,1680939353,13128.751866359999,44.5666437300024,53567.67556656
2023-04-08,07:35:55.000,98,11087558,12685,0,1680939354,13128.745130049989,44.54549634000432,53567.689540800005
2023-04-08,07:35:56.000,98,11087505,12805,0,1680939355,13128.724921119989,44.55959460000304,53567.73146352001
2023-04-08,07:35:57.000,98,11087595,13045,0,1680939356,13128.704712189989,44.538447209997685,53567.75941200001
2023-04-08,07:35:58.000,98,11087558,12645,0,1680939357,13128.691239569998,44.524348949998966,53567.80133472001
2023-04-08,07:35:59.000,98,11087554,12805,0,1680939358,13128.657558019993,44.531398079998326,53567.7244764
2023-04-08,07:36:00.000,98,11087511,12845,0,1680939359,13128.677766949993,44.51729981999961,53567.80133472001
2023-04-08,07:36:01.000,98,11087530,12845,0,1680939360,13128.778811599994,44.538447209997685,53567.857231680005
2023-04-08,07:36:02.000,98,11087512,13005,0,1680939361,13128.724921119989,44.524348949998966,53567.82229608
2023-04-08,07:36:03.000,98,11087548,12925,0,1680939362,13128.772075289999,44.5666437300024,53567.82928320001
2023-04-08,07:36:04.000,98,11087569,12965,0,1680939363,13128.704712189989,44.55959460000304,53567.77338624
2023-04-08,07:36:05.000,98,11087544,12965,0,1680939364,13128.738393739994,44.587791120000475,53567.77338624
2023-04-08,07:36:06.000,98,11087591,12605,0,1680939365,13128.799020529994,44.55254547000368,53567.7943476
2023-04-08,07:36:07.000,98,11087543,12805,0,1680939366,13128.859647319994,44.573692860001756,53567.87819304001
2023-04-08,07:36:08.000,98,11087564,12925,0,1680939367,13128.86638362999,44.594840249999834,53567.89915440001
2023-04-08,07:36:09.000,98,11087529,12845,0,1680939368,13128.88659255999,44.60188937999919,53567.84325744
2023-04-08,07:36:10.000,98,11087585,12965,0,1680939369,13128.89332887,44.65123329000198,53567.8642188
2023-04-08,07:36:11.000,98,11087609,12925,0,1680939370,13128.980900899995,44.60188937999919,53567.96902560001
2023-04-08,07:36:12.000,98,11087568,12805,0,1680939371,13128.9135378,44.637135030003265,53567.94107712
2023-04-08,07:36:13.000,98,11087504,12965,0,1680939372,13128.95395566,44.60188937999919,53567.955051360004
2023-04-08,07:36:14.000,98,11087519,13005,0,1680939373,13128.940483039994,44.623036770004546,53567.94806424001
2023-04-08,07:36:15.000,98,11087522,12885,0,1680939374,13128.960691969995,44.623036770004546,53567.99697408001
2023-04-08,07:36:16.000,98,11087555,12765,0,1680939375,13128.980900899995,44.60188937999919,53568.073832400005
2023-04-08,07:36:17.000,98,11087512,12965,0,1680939376,13129.001109829995,44.587791120000475,53568.073832400005
2023-04-08,07:36:18.000,98,11087604,12765,0,1680939377,13128.960691969995,44.55254547000368,53568.03190968
2023-04-08,07:36:19.000,98,11087599,12925,0,1680939378,13128.89332887,44.573692860001756,53567.96203848
2023-04-08,07:36:20.000,98,11087513,12725,0,1680939379,13128.88659255999,44.538447209997685,53568.003961200004
2023-04-08,07:36:21.000,98,11087510,12845,0,1680939380,13128.95395566,44.531398079998326,53568.08081952
2023-04-08,07:36:22.000,98,11087496,12685,0,1680939381,13128.88659255999,44.55254547000368,53568.073832400005
2023-04-08,07:36:23.000,98,11087614,13125,0,1680939382,13128.84617469999,44.54549634000432,53568.08081952
2023-04-08,07:36:24.000,98,11087527,12805,0,1680939383,13128.86638362999,44.51025069000025,53568.11575512001
2023-04-08,07:36:25.000,98,11087539,12725,0,1680939384,13128.92701041999,44.51025069000025,53568.143703600006
2023-04-08,07:36:26.000,98,11087570,12925,0,1680939385,13128.873119939999,44.51729981999961,53568.108768
2023-04-08,07:36:27.000,98,11087558,12965,0,1680939386,13128.792284219999,44.531398079998326,53568.122742240004
2023-04-08,07:36:28.000,98,11087515,12525,0,1680939387,13128.812493149999,44.50320156000089,53568.1786392
2023-04-08,07:36:29.000,98,11087563,12805,0,1680939388,13128.724921119989,44.46795591000409,53568.05985816
2023-04-08,07:36:30.000,98,11087560,12965,0,1680939389,13128.684503259989,44.4538576499981,53568.024922560006
2023-04-08,07:36:31.000,98,11087549,12765,0,1680939390,13128.772075289999,44.4538576499981,53568.09479376001
2023-04-08,07:36:32.000,98,11087529,12805,0,1680939391,13128.738393739994,44.48910330000217,53568.10178088
2023-04-08,07:36:33.000,98,11087513,12925,0,1680939392,13128.724921119989,44.46795591000409,53568.108768
2023-04-08,07:36:34.000,98,11087544,12805,0,1680939393,13128.677766949993,44.43975938999938,53568.01094832
2023-04-08,07:36:35.000,98,11087564,12885,0,1680939394,13128.718184809994,44.4538576499981,53568.09479376001
2023-04-08,07:36:36.000,98,11087590,12965,0,1680939395,13128.772075289999,44.50320156000089,53568.15069072
2023-04-08,07:36:37.000,98,11087523,12885,0,1680939396,13128.778811599994,44.48910330000217,53568.13671648001
2023-04-08,07:36:38.000,98,11087558,12845,0,1680939397,13128.778811599994,44.46795591000409,53568.143703600006
2023-04-08,07:36:39.000,98,11087526,12965,0,1680939398,13128.745130049989,44.54549634000432,53568.09479376001
2023-04-08,07:36:40.000,98,11087584,12765,0,1680939399,13128.724921119989,44.49615243000153,53568.08780664
2023-04-08,07:36:41.000,98,11087542,12685,0,1680939400,13128.751866359999,44.524348949998966,53568.143703600006
2023-04-08,07:36:42.000,98,11087608,12645,0,1680939401,13128.778811599994,44.51729981999961,53568.09479376001
2023-04-08,07:36:43.000,98,11087547,12765,0,1680939402,13128.731657429998,44.51025069000025,53568.06684528001
2023-04-08,07:36:44.000,98,11087537,12765,0,1680939403,13128.644085399988,44.50320156000089,53567.98299984
2023-04-08,07:36:45.000,98,11087582,12805,0,1680939404,13128.650821709998,44.51025069000025,53568.03190968
2023-04-08,07:36:46.000,98,11087515,13285,0,1680939405,13128.664294329988,44.48205417000281,53568.073832400005
2023-04-08,07:36:47.000,98,11087513,12805,0,1680939406,13128.691239569998,44.50320156000089,53568.05287104
2023-04-08,07:36:48.000,98,11087574,12645,0,1680939407,13128.644085399988,44.49615243000153,53568.024922560006
2023-04-08,07:36:49.000,98,11087579,12765,0,1680939408,13128.583458609988,44.5666437300024,53568.01094832
2023-04-08,07:36:50.000,98,11087531,13085,0,1680939409,13128.569985989998,44.51025069000025,53567.976012720006
2023-04-08,07:36:51.000,98,11087578,12885,0,1680939410,13128.509359199998,44.460906780004734,53567.98299984
2023-04-08,07:36:52.000,98,11087570,12765,0,1680939411,13128.502622890002,44.47500504000345,53567.955051360004
2023-04-08,07:36:53.000,98,11087565,12765,0,1680939412,13128.354424069992,44.42566113000066,53567.857231680005
2023-04-08,07:36:54.000,98,11087548,12885,0,1680939413,13128.280324660001,44.404513740002585,53567.81530896
2023-04-08,07:36:55.000,98,11087551,12925,0,1680939414,13128.340951450002,44.36926808999851,53567.906141520005
2023-04-08,07:36:56.000,98,11087534,12885,0,1680939415,13128.327478829997,44.355169829999795,53567.92011576
2023-04-08,07:36:57.000,98,11087532,12765,0,1680939416,13128.266852039997,44.36926808999851,53567.87120592
2023-04-08,07:36:58.000,98,11087532,12965,0,1680939417,13128.199488940001,44.33402244000172,53567.808321840006
2023-04-08,07:36:59.000,98,11087550,12725,0,1680939418,13128.064762739996,44.29172765999829,53567.69652792
2023-04-08,07:37:00.000,98,11087541,12885,0,1680939419,13128.01760857,44.30582592000428,53567.63364384001
2023-04-08,07:37:01.000,98,11087537,12965,0,1680939420,13128.004135949996,44.2071380999987,53567.59870824
2023-04-08,07:37:02.000,98,11087541,12885,0,1680939421,13127.923300229995,44.2071380999987,53567.57774688
2023-04-08,07:37:03.000,98,11087530,12925,0,1680939422,13127.80878295999,44.136646799997834,53567.53582416
2023-04-08,07:37:04.000,98,11087541,12765,0,1680939423,13127.721210929994,44.129597669998475,53567.46595296001
2023-04-08,07:37:05.000,98,11087534,12925,0,1680939424,13127.701001999994,44.03090985000017,53567.45896584
2023-04-08,07:37:06.000,98,11087561,12645,0,1680939425,13127.613429969999,43.97451680999802,53567.410056
2023-04-08,07:37:07.000,98,11087556,12605,0,1680939426,13127.505649009989,43.91812377000315,53567.333197680004
2023-04-08,07:37:08.000,98,11087539,12765,0,1680939427,13127.411340669998,43.90402551000443,53567.22839088001
2023-04-08,07:37:09.000,98,11087514,12805,0,1680939428,13127.269878159997,43.85468160000164,53567.17948104001
2023-04-08,07:37:10.000,98,11087577,12805,0,1680939429,13127.141888270002,43.826485080004204,53567.05371288
2023-04-08,07:37:11.000,98,11087583,12885,0,1680939430,13127.128415649997,43.727797259998624,53567.10960984001
2023-04-08,07:37:12.000,98,11087539,12885,0,1680939431,13127.067788859997,43.62910944000032,53567.03973864001
2023-04-08,07:37:13.000,98,11087590,12925,0,1680939432,13126.946535279996,43.57271639999817,53566.94191896001
2023-04-08,07:37:14.000,98,11087626,12965,0,1680939433,13126.845490629996,43.530421620002016,53566.89300912001
2023-04-08,07:37:15.000,98,11087544,12965,0,1680939434,13126.67708288,43.5163233600033,53566.64845992
2023-04-08,07:37:16.000,98,11087529,12965,0,1680939435,13126.663610259995,43.403537279999,53566.65544704001
2023-04-08,07:37:17.000,98,11087592,12805,0,1680939436,13126.61645609,43.368291630002204,53566.59256296
2023-04-08,07:37:18.000,98,11087531,12845,0,1680939437,13126.52888405999,43.34714424000413,53566.53666600001
2023-04-08,07:37:19.000,98,11087528,12765,0,1680939438,13126.47499358,43.311898590000055,53566.42487208
2023-04-08,07:37:20.000,98,11087562,13005,0,1680939439,13126.394157859999,43.255505549997906,53566.36897512001
2023-04-08,07:37:21.000,98,11087558,12965,0,1680939440,13126.40763047999,43.192063380003674,53566.31307816
2023-04-08,07:37:22.000,98,11087562,13085,0,1680939441,13126.320058449994,43.135670340001525,53566.229232720005
2023-04-08,07:37:23.000,98,11087534,12885,0,1680939442,13126.293113209998,43.11452295000345,53566.131413040006
2023-04-08,07:37:24.000,98,11087548,12885,0,1680939443,13126.165123319988,43.093375559998094,53565.99865776
2023-04-08,07:37:25.000,98,11087568,13005,0,1680939444,13126.104496530003,43.03698252000322,53565.92179944
2023-04-08,07:37:26.000,98,11087539,12965,0,1680939445,13126.117969149993,43.00173686999915,53565.93577368001
2023-04-08,07:37:27.000,98,11087515,12645,0,1680939446,13126.104496530003,42.966491220002354,53565.82397976
2023-04-08,07:37:28.000,98,11087585,12805,0,1680939447,13126.016924499992,42.945343830004276,53565.71218584
2023-04-08,07:37:29.000,98,11087528,12965,0,1680939448,13125.936088779992,42.910098180000205,53565.628340400006
2023-04-08,07:37:30.000,98,11087521,12965,0,1680939449,13125.936088779992,42.853705139998056,53565.63532752
2023-04-08,07:37:31.000,98,11087542,12965,0,1680939450,13125.882198300002,42.88895079000213,53565.5235336
2023-04-08,07:37:32.000,98,11087528,12805,0,1680939451,13125.848516749997,42.853705139998056,53565.44667528
2023-04-08,07:37:33.000,98,11087568,12965,0,1680939452,13125.835044129992,42.82550862000062,53565.39776544
2023-04-08,07:37:34.000,98,11087554,12885,0,1680939453,13125.781153650001,42.81845949000126,53565.2789844
2023-04-08,07:37:35.000,98,11087582,12845,0,1680939454,13125.787889959996,42.77616470999783,53565.2091132
2023-04-08,07:37:36.000,98,11087572,12725,0,1680939455,13125.794626269992,42.74796819000039,53565.223087440005
2023-04-08,07:37:37.000,98,11087547,12525,0,1680939456,13125.808098889996,42.70567341000424,53565.18116472
2023-04-08,07:37:38.000,98,11087508,12845,0,1680939457,13125.774417339991,42.719771670002956,53565.11129352
2023-04-08,07:37:39.000,98,11087535,12805,0,1680939458,13125.727263169996,42.726820800002315,53564.95058976001
2023-04-08,07:37:40.000,98,11087583,12965,0,1680939459,13125.70031793,42.684526019998884,53564.85975720001
2023-04-08,07:37:41.000,98,11087527,12885,0,1680939460,13125.747472099996,42.69157514999824,53564.83180872001
2023-04-08,07:37:42.000,98,11087570,12925,0,1680939461,13125.727263169996,42.684526019998884,53564.768924640004
2023-04-08,07:37:43.000,98,11087563,13005,0,1680939462,13125.747472099996,42.684526019998884,53564.6850792
2023-04-08,07:37:44.000,98,11087512,12685,0,1680939463,13125.720526860001,42.670427760000166,53564.671104960005
2023-04-08,07:37:45.000,98,11087540,12845,0,1680939464,13125.794626269992,42.65632950000145,53564.60822088
2023-04-08,07:37:46.000,98,11087554,12565,0,1680939465,13125.787889959996,42.64223124000273,53564.53834968
2023-04-08,07:37:47.000,98,11087555,12925,0,1680939466,13125.754208409991,42.61403471999802,53564.44751712001
2023-04-08,07:37:48.000,98,11087556,12645,0,1680939467,13125.740735790001,42.61403471999802,53564.41258152
2023-04-08,07:37:49.000,98,11087516,12765,0,1680939468,13125.653163759991,42.63518211000337,53564.34271032
2023-04-08,07:37:50.000,98,11087529,12805,0,1680939469,13125.673372689991,42.5999364599993,53564.286813360006
2023-04-08,07:37:51.000,98,11087508,13085,0,1680939470,13125.760944720001,42.62108385000465,53564.31476184
2023-04-08,07:37:52.000,98,11087557,12845,0,1680939471,13125.740735790001,42.5646908100025,53564.23790352001
2023-04-08,07:37:53.000,98,11087516,13005,0,1680939472,13125.760944720001,42.4660029900042,53564.1959808
2023-04-08,07:37:54.000,98,11087551,12605,0,1680939473,13125.754208409991,42.501248640000995,53564.20995504001
2023-04-08,07:37:55.000,98,11087535,12845,0,1680939474,13125.707054239996,42.48010125000292,53564.098161120004
2023-04-08,07:37:56.000,98,11087540,12885,0,1680939475,13125.713790549991,42.47305212000356,53564.06322552001
2023-04-08,07:37:57.000,98,11087520,12925,0,1680939476,13125.740735790001,42.451904729998205,53564.01431568
2023-04-08,07:37:58.000,98,11087566,12685,0,1680939477,13125.747472099996,42.40256082000269,53564.02828992
2023-04-08,07:37:59.000,98,11087520,12685,0,1680939478,13125.760944720001,42.3532169099999,53563.94444448001
2023-04-08,07:38:00.000,98,11087548,12805,0,1680939479,13125.747472099996,42.37436429999798,53563.87457328001
2023-04-08,07:38:01.000,98,11087511,12925,0,1680939480,13125.740735790001,42.33911865000118,53563.90252176001
2023-04-08,07:38:02.000,98,11087519,12725,0,1680939481,13125.707054239996,42.3532169099999,53563.832650560005
2023-04-08,07:38:03.000,98,11087547,12765,0,1680939482,13125.673372689991,42.30387300000439,53563.80470208001
2023-04-08,07:38:04.000,98,11087588,12765,0,1680939483,13125.585800659996,42.30387300000439,53563.70688240001
2023-04-08,07:38:05.000,98,11087535,13005,0,1680939484,13125.565591729996,42.268627350000315,53563.65098544
2023-04-08,07:38:06.000,98,11087546,12765,0,1680939485,13125.585800659996,42.268627350000315,53563.62303696
2023-04-08,07:38:07.000,98,11087576,12885,0,1680939486,13125.673372689991,42.2192834400048,53563.65098544
2023-04-08,07:38:08.000,98,11087488,12805,0,1680939487,13125.59927328,42.20518517999881,53563.6020756
2023-04-08,07:38:09.000,98,11087507,12965,0,1680939488,13125.57232803999,42.17698866000137,53563.51823016001
2023-04-08,07:38:10.000,98,11087521,13125,0,1680939489,13125.585800659996,42.19108692000009,53563.497268800005
2023-04-08,07:38:11.000,98,11087571,12885,0,1680939490,13125.53864649,42.13469387999794,53563.47630744
2023-04-08,07:38:12.000,98,11087587,13045,0,1680939491,13125.49149231999,42.13469387999794,53563.43438472
2023-04-08,07:38:13.000,98,11087571,12685,0,1680939492,13125.43760184,42.11354648999986,53563.33656504
2023-04-08,07:38:14.000,98,11087556,12645,0,1680939493,13125.39718398,42.12059561999922,53563.29464232
2023-04-08,07:38:15.000,98,11087509,12845,0,1680939494,13125.45107445999,42.07830084000307,53563.329577920005
2023-04-08,07:38:16.000,98,11087545,12965,0,1680939495,13125.41739291,42.06420258000435,53563.29464232
2023-04-08,07:38:17.000,98,11087541,12845,0,1680939496,13125.383711359995,42.05715344999771,53563.31560368
2023-04-08,07:38:18.000,98,11087570,12765,0,1680939497,13125.343293499995,42.06420258000435,53563.18983552
2023-04-08,07:38:19.000,98,11087526,12805,0,1680939498,13125.29613933,42.05715344999771,53563.0780416
2023-04-08,07:38:20.000,98,11087503,12805,0,1680939499,13125.302875639994,42.00076041000284,53563.092015840004
2023-04-08,07:38:21.000,98,11087526,12765,0,1680939500,13125.33655719,41.99371128000348,53563.161887040005
2023-04-08,07:38:22.000,98,11087579,12765,0,1680939501,13125.29613933,41.96551475999877,53563.09900296
2023-04-08,07:38:23.000,98,11087547,12885,0,1680939502,13125.22877622999,41.94436737000069,53563.00118328
2023-04-08,07:38:24.000,98,11087545,12925,0,1680939503,13125.25572147,41.902072590004536,53563.01515752001
2023-04-08,07:38:25.000,98,11087517,12765,0,1680939504,13125.215303609999,41.902072590004536,53563.03611888001
2023-04-08,07:38:26.000,98,11087529,12805,0,1680939505,13125.262457779994,41.866826940000465,53562.994196160005
2023-04-08,07:38:27.000,98,11087546,13045,0,1680939506,13125.262457779994,41.810433899998316,53562.91035072
2023-04-08,07:38:28.000,98,11087526,13045,0,1680939507,13125.201830989994,41.77518825000152,53562.875415120005
2023-04-08,07:38:29.000,98,11087526,12765,0,1680939508,13125.174885749999,41.7610899900028,53562.777595440006
2023-04-08,07:38:30.000,98,11087553,12925,0,1680939509,13125.168149439989,41.739942600004724,53562.74265984
2023-04-08,07:38:31.000,98,11087566,13085,0,1680939510,13125.25572147,41.690598690001934,53562.777595440006
2023-04-08,07:38:32.000,98,11087541,13005,0,1680939511,13125.242248849994,41.6624021700045,53562.7636212
2023-04-08,07:38:33.000,98,11087531,12965,0,1680939512,13125.262457779994,41.62010739000107,53562.70073712001
2023-04-08,07:38:34.000,98,11087510,12885,0,1680939513,13125.181622059994,41.59191087000363,53562.59593032
2023-04-08,07:38:35.000,98,11087513,13005,0,1680939514,13125.222039919994,41.57076347999828,53562.56798184
2023-04-08,07:38:36.000,98,11087554,13005,0,1680939515,13125.181622059994,41.514370440003404,53562.56099472001
2023-04-08,07:38:37.000,98,11087521,12805,0,1680939516,13125.120995269994,41.457977400001255,53562.540033360005
2023-04-08,07:38:38.000,98,11087574,12765,0,1680939517,13125.127731579989,41.44387914000254,53562.48413640001
2023-04-08,07:38:39.000,98,11087523,12845,0,1680939518,13125.026686929989,41.44387914000254,53562.39330384001
2023-04-08,07:38:40.000,98,11087578,13085,0,1680939519,13124.986269069988,41.37338784000167,53562.40029096
2023-04-08,07:38:41.000,98,11087564,12645,0,1680939520,13125.019950619993,41.31699479999952,53562.421252320004
2023-04-08,07:38:42.000,98,11087561,12925,0,1680939521,13124.966060139988,41.30994567000016,53562.36535536001
2023-04-08,07:38:43.000,98,11087531,12965,0,1680939522,13124.918905969993,41.239454369999294,53562.26054856
2023-04-08,07:38:44.000,98,11087519,12965,0,1680939523,13124.831333939997,41.18306133000442,53562.14176752
2023-04-08,07:38:45.000,98,11087552,12805,0,1680939524,13124.750498219997,41.15486480999971,53562.1347804
2023-04-08,07:38:46.000,98,11087560,12765,0,1680939525,13124.763970840002,41.18306133000442,53562.18369024
2023-04-08,07:38:47.000,98,11087553,13005,0,1680939526,13124.750498219997,41.105520900004194,53562.1347804
2023-04-08,07:38:48.000,98,11087575,12685,0,1680939527,13124.703344050002,41.0914226399982,53562.05792208001
2023-04-08,07:38:49.000,98,11087556,12645,0,1680939528,13124.649453569997,41.01388220999797,53561.995038
2023-04-08,07:38:50.000,98,11087565,13045,0,1680939529,13124.676398809992,40.999783949999255,53561.94612816
2023-04-08,07:38:51.000,98,11087573,12805,0,1680939530,13124.642717260002,40.97158743000182,53561.918179680004
2023-04-08,07:38:52.000,98,11087550,12805,0,1680939531,13124.629244639997,40.96453830000246,53561.83433424
2023-04-08,07:38:53.000,98,11087506,12805,0,1680939532,13124.561881540001,40.92224351999903,53561.70856608
2023-04-08,07:38:54.000,98,11087557,12925,0,1680939533,13124.555145229991,40.879948740002874,53561.750488800004
2023-04-08,07:38:55.000,98,11087543,12805,0,1680939534,13124.555145229991,40.85175221999816,53561.72254032001
2023-04-08,07:38:56.000,98,11087518,12725,0,1680939535,13124.534936299991,40.823555700000725,53561.73651456
2023-04-08,07:38:57.000,98,11087560,12845,0,1680939536,13124.521463680001,40.80240831000265,53561.701578960005
2023-04-08,07:38:58.000,98,11087567,12725,0,1680939537,13124.514727369991,40.76011352999922,53561.6107464
2023-04-08,07:38:59.000,98,11087535,12805,0,1680939538,13124.35979224,40.75306439999986,53561.49196536
2023-04-08,07:39:00.000,98,11087495,12765,0,1680939539,13124.39347378999,40.68962222999835,53561.49196536
2023-04-08,07:39:01.000,98,11087581,12765,0,1680939540,13124.35979224,40.68257309999899,53561.42209416
2023-04-08,07:39:02.000,98,11087551,12765,0,1680939541,13124.31937438,40.66142571000091,53561.4011328
2023-04-08,07:39:03.000,98,11087547,12885,0,1680939542,13124.285692829995,40.67552396999963,53561.35222296
2023-04-08,07:39:04.000,98,11087556,12805,0,1680939543,13124.27222020999,40.62618006000412,53561.296326
2023-04-08,07:39:05.000,98,11087526,12685,0,1680939544,13124.31263806999,40.597983539999404,53561.33824872001
2023-04-08,07:39:06.000,98,11087590,12765,0,1680939545,13124.29242913999,40.52749223999854,53561.23344192
2023-04-08,07:39:07.000,98,11087549,13005,0,1680939546,13124.225066039995,40.54863963000389,53561.17754496
2023-04-08,07:39:08.000,98,11087580,12645,0,1680939547,13124.21832973,40.52044310999918,53561.17055784001
2023-04-08,07:39:09.000,98,11087544,12925,0,1680939548,13124.124021389995,40.4992957200011,53561.051776800006
2023-04-08,07:39:10.000,98,11087530,12765,0,1680939549,13124.07686722,40.49224659000174,53561.079725280004
2023-04-08,07:39:11.000,98,11087556,12765,0,1680939550,13124.09707615,40.471099200003664,53561.07273816001
2023-04-08,07:39:12.000,98,11087541,12845,0,1680939551,13124.05665829,40.471099200003664,53561.03780256
2023-04-08,07:39:13.000,98,11087546,12765,0,1680939552,13124.063394599994,40.407657030002156,53561.030815440005
2023-04-08,07:39:14.000,98,11087514,12925,0,1680939553,13123.928668399989,40.43585354999959,53560.92600864001
2023-04-08,07:39:15.000,98,11087559,12845,0,1680939554,13123.881514229994,40.4006079000028,53560.84915032
2023-04-08,07:39:16.000,98,11087506,13125,0,1680939555,13123.847832679989,40.4006079000028,53560.814214720005
2023-04-08,07:39:17.000,98,11087511,12885,0,1680939556,13123.847832679989,40.33716573000129,53560.814214720005
2023-04-08,07:39:18.000,98,11087541,12605,0,1680939557,13123.827623749989,40.4006079000028,53560.83517608001
2023-04-08,07:39:19.000,98,11087570,12965,0,1680939558,13123.787205889988,40.35126399000001,53560.7024208
2023-04-08,07:39:20.000,98,11087566,12805,0,1680939559,13123.746788029988,40.33011660000193,53560.66049808
2023-04-08,07:39:21.000,98,11087525,12765,0,1680939560,13123.787205889988,40.245527040002344,53560.7024208
2023-04-08,07:39:22.000,98,11087573,12965,0,1680939561,13123.713106479998,40.245527040002344,53560.68145944
2023-04-08,07:39:23.000,98,11087512,12925,0,1680939562,13123.679424929993,40.2525761700017,53560.68844656001
2023-04-08,07:39:24.000,98,11087560,12805,0,1680939563,13123.612061829997,40.25962530000106,53560.52075568001
2023-04-08,07:39:25.000,98,11087523,12805,0,1680939564,13123.585116590002,40.238477910002985,53560.51376856
2023-04-08,07:39:26.000,98,11087566,12965,0,1680939565,13123.551435039997,40.27372355999978,53560.54171704001
2023-04-08,07:39:27.000,98,11087607,13165,0,1680939566,13123.564907660002,40.245527040002344,53560.53472992
2023-04-08,07:39:28.000,98,11087517,12605,0,1680939567,13123.511017179997,40.245527040002344,53560.46485872
2023-04-08,07:39:29.000,98,11087525,12725,0,1680939568,13123.457126699992,40.231428780003625,53560.360051920004
2023-04-08,07:39:30.000,98,11087482,12925,0,1680939569,13123.484071940002,40.21733052000491,53560.37402616001
2023-04-08,07:39:31.000,98,11087532,12965,0,1680939570,13123.430181459997,40.182084870000836,53560.33909056
2023-04-08,07:39:32.000,98,11087510,12765,0,1680939571,13123.369554669996,40.21028138999827,53560.29018072
2023-04-08,07:39:33.000,98,11087539,12885,0,1680939572,13123.369554669996,40.20323225999891,53560.25524512001
2023-04-08,07:39:34.000,98,11087523,12765,0,1680939573,13123.20114692,40.2525761700017,53560.13646408001
2023-04-08,07:39:35.000,98,11087534,12805,0,1680939574,13123.17420167999,40.231428780003625,53560.13646408001
2023-04-08,07:39:36.000,98,11087515,12925,0,1680939575,13123.24156478,40.21028138999827,53560.16441256001
2023-04-08,07:39:37.000,98,11087561,13125,0,1680939576,13123.17420167999,40.189134000000195,53560.08755424001
2023-04-08,07:39:38.000,98,11087520,13125,0,1680939577,13123.147256439996,40.21028138999827,53560.08056712
2023-04-08,07:39:39.000,98,11087524,12965,0,1680939578,13123.07989334,40.231428780003625,53559.94781184001
2023-04-08,07:39:40.000,98,11087609,12965,0,1680939579,13123.07315702999,40.20323225999891,53559.975760320005
2023-04-08,07:39:41.000,98,11087520,12885,0,1680939580,13123.07989334,40.224379650004266,53559.98973456
2023-04-08,07:39:42.000,98,11087539,12925,0,1680939581,13123.03273916999,40.238477910002985,53559.926850480006
2023-04-08,07:39:43.000,98,11087522,12725,0,1680939582,13122.945167139995,40.21028138999827,53559.7940952
2023-04-08,07:39:44.000,98,11087558,13285,0,1680939583,13122.91148558999,40.231428780003625,53559.82903080001
2023-04-08,07:39:45.000,98,11087535,12485,0,1680939584,13122.93843083,40.175035740001476,53559.82204368
2023-04-08,07:39:46.000,98,11087573,12805,0,1680939585,13122.884540349994,40.175035740001476,53559.738198240004
2023-04-08,07:39:47.000,98,11087571,13045,0,1680939586,13122.83064986999,40.16798661000212,53559.71723688
2023-04-08,07:39:48.000,98,11087469,12965,0,1680939587,13122.83064986999,40.125691829998686,53559.70326264001
2023-04-08,07:39:49.000,98,11087553,12765,0,1680939588,13122.729605219989,40.11159356999997,53559.60544296
2023-04-08,07:39:50.000,98,11087541,12685,0,1680939589,13122.662242119994,40.11864269999933,53559.549546
2023-04-08,07:39:51.000,98,11087556,13125,0,1680939590,13122.702659979994,40.11864269999933,53559.64736568
2023-04-08,07:39:52.000,98,11087560,12725,0,1680939591,13122.655505809998,40.125691829998686,53559.56352024001
2023-04-08,07:39:53.000,98,11087513,12645,0,1680939592,13122.581406399993,40.10454444000061,53559.51461040001
2023-04-08,07:39:54.000,98,11087603,12765,0,1680939593,13122.466889130003,40.062249660004454,53559.38884224
2023-04-08,07:39:55.000,98,11087523,12845,0,1680939594,13122.439943889993,40.062249660004454,53559.34691952001
2023-04-08,07:39:56.000,98,11087556,12965,0,1680939595,13122.386053410002,40.06929879000381,53559.31897104
2023-04-08,07:39:57.000,98,11087554,13085,0,1680939596,13122.305217690002,40.05520052999782,53559.24909984001
2023-04-08,07:39:58.000,98,11087532,12685,0,1680939597,13122.332162929997,40.012905750001664,53559.2700612
2023-04-08,07:39:59.000,98,11087563,12765,0,1680939598,13122.285008760002,40.012905750001664,53559.207177120006
2023-04-08,07:40:00.000,98,11087495,12965,0,1680939599,13122.217645659992,39.998807490002946,53559.17224152
2023-04-08,07:40:01.000,98,11087508,12725,0,1680939600,13122.258063519992,39.98470923000423,53559.17224152
2023-04-08,07:40:02.000,98,11087537,12965,0,1680939601,13122.190700419997,40.005856620002305,53559.12333168
2023-04-08,07:40:03.000,98,11087546,13045,0,1680939602,13122.136809939992,39.99175836000359,53559.067434720004
2023-04-08,07:40:04.000,98,11087509,12965,0,1680939603,13122.029028979996,39.998807490002946,53558.96262792001
2023-04-08,07:40:05.000,98,11087564,13005,0,1680939604,13122.00208374,40.005856620002305,53558.91371808001
2023-04-08,07:40:06.000,98,11087547,12725,0,1680939605,13122.015556359991,39.99175836000359,53559.01153776001
2023-04-08,07:40:07.000,98,11087520,12765,0,1680939606,13122.0425016,39.963561839998874,53558.9556408
2023-04-08,07:40:08.000,98,11087491,12765,0,1680939607,13121.948193259996,39.98470923000423,53558.86480824001
2023-04-08,07:40:09.000,98,11087519,12885,0,1680939608,13121.92124802,40.005856620002305,53558.801924160005
2023-04-08,07:40:10.000,98,11087578,12765,0,1680939609,13121.847148609995,39.92831619000208,53558.72506584001
2023-04-08,07:40:11.000,98,11087539,12685,0,1680939610,13121.86062123,39.93536532000144,53558.683143120004
2023-04-08,07:40:12.000,98,11087550,12765,0,1680939611,13121.81346705999,39.97061096999823,53558.72506584001
2023-04-08,07:40:13.000,98,11087523,12765,0,1680939612,13121.82020337,39.9424144500008,53558.585323440006
2023-04-08,07:40:14.000,98,11087520,12965,0,1680939613,13121.73936765,39.93536532000144,53558.52942648001
2023-04-08,07:40:15.000,98,11087561,13045,0,1680939614,13121.725895029995,39.963561839998874,53558.48750376001
2023-04-08,07:40:16.000,98,11087565,12885,0,1680939615,13121.73936765,39.91421793000336,53558.52243936
2023-04-08,07:40:17.000,98,11087568,12805,0,1680939616,13121.71915872,39.91421793000336,53558.44558104
2023-04-08,07:40:18.000,98,11087555,13125,0,1680939617,13121.63158668999,39.92126706000272,53558.417632560006
2023-04-08,07:40:19.000,98,11087526,12885,0,1680939618,13121.59116882999,39.949463580000156,53558.28487728
2023-04-08,07:40:20.000,98,11087582,12845,0,1680939619,13121.577696209999,39.956512709999515,53558.30583864
2023-04-08,07:40:21.000,98,11087516,12765,0,1680939620,13121.57095989999,39.92126706000272,53558.249941680006
2023-04-08,07:40:22.000,98,11087497,13085,0,1680939621,13121.510333109989,39.92126706000272,53558.29186440001
2023-04-08,07:40:23.000,98,11087532,12925,0,1680939622,13121.483387869994,39.907168800004,53558.1870576
2023-04-08,07:40:24.000,98,11087525,12925,0,1680939623,13121.510333109989,39.92126706000272,53558.15212200001
2023-04-08,07:40:25.000,98,11087534,12885,0,1680939624,13121.503596799994,39.956512709999515,53558.12417352001
2023-04-08,07:40:26.000,98,11087530,12725,0,1680939625,13121.476651559999,39.91421793000336,53558.08923792
2023-04-08,07:40:27.000,98,11087529,12965,0,1680939626,13121.469915249989,39.9424144500008,53558.07526368001
2023-04-08,07:40:28.000,98,11087559,12805,0,1680939627,13121.463178939994,39.92126706000272,53558.01936672
2023-04-08,07:40:29.000,98,11087516,13125,0,1680939628,13121.382343219993,39.949463580000156,53557.88661144001
2023-04-08,07:40:30.000,98,11087529,12725,0,1680939629,13121.395815839998,39.9424144500008,53557.87962432
2023-04-08,07:40:31.000,98,11087523,12765,0,1680939630,13121.490124179989,39.9424144500008,53557.90757280001
2023-04-08,07:40:32.000,98,11087547,13205,0,1680939631,13121.442970009994,39.98470923000423,53557.865650080006
2023-04-08,07:40:33.000,98,11087542,12605,0,1680939632,13121.483387869994,40.02700401000038,53557.87962432
2023-04-08,07:40:34.000,98,11087589,12605,0,1680939633,13121.422761079994,40.01995488000102,53557.76783040001
2023-04-08,07:40:35.000,98,11087571,12765,0,1680939634,13121.463178939994,40.04815139999846,53557.802766
2023-04-08,07:40:36.000,98,11087545,12885,0,1680939635,13121.483387869994,40.04815139999846,53557.80975312
2023-04-08,07:40:37.000,98,11087568,12965,0,1680939636,13121.496860489999,40.05520052999782,53557.802766
2023-04-08,07:40:38.000,98,11087549,12925,0,1680939637,13121.510333109989,40.062249660004454,53557.75385616
2023-04-08,07:40:39.000,98,11087530,12965,0,1680939638,13121.523805729994,40.06929879000381,53557.73988192001
2023-04-08,07:40:40.000,98,11087530,12885,0,1680939639,13121.517069419999,40.09749531000125,53557.725907680004
2023-04-08,07:40:41.000,98,11087530,12925,0,1680939640,13121.57095989999,40.11159356999997,53557.746869040006
2023-04-08,07:40:42.000,98,11087561,12685,0,1680939641,13121.530542039989,40.13979009000468,53557.68398496
2023-04-08,07:40:43.000,98,11087555,12805,0,1680939642,13121.496860489999,40.1538883500034,53557.64206224
2023-04-08,07:40:44.000,98,11087514,12605,0,1680939643,13121.476651559999,40.189134000000195,53557.63507512
2023-04-08,07:40:45.000,98,11087530,12845,0,1680939644,13121.476651559999,40.21733052000491,53557.57219104001
2023-04-08,07:40:46.000,98,11087544,13125,0,1680939645,13121.55075096999,40.231428780003625,53557.6630236
2023-04-08,07:40:47.000,98,11087519,12965,0,1680939646,13121.564223589994,40.21733052000491,53557.62110088001
2023-04-08,07:40:48.000,98,11087562,12605,0,1680939647,13121.544014659994,40.245527040002344,53557.62110088001
2023-04-08,07:40:49.000,98,11087544,12645,0,1680939648,13121.564223589994,40.245527040002344,53557.558216800004
2023-04-08,07:40:50.000,98,11087554,13125,0,1680939649,13121.544014659994,40.28077268999914,53557.558216800004
2023-04-08,07:40:51.000,98,11087529,12725,0,1680939650,13121.55075096999,40.26667443000042,53557.57219104001
2023-04-08,07:40:52.000,98,11087529,12765,0,1680939651,13121.564223589994,40.30192008000449,53557.530268320006
2023-04-08,07:40:53.000,98,11087534,12885,0,1680939652,13121.476651559999,40.29487094999786,53557.42546152
2023-04-08,07:40:54.000,98,11087539,12965,0,1680939653,13121.523805729994,40.31601834000321,53557.509306960004
2023-04-08,07:40:55.000,98,11087573,13045,0,1680939654,13121.544014659994,40.31601834000321,53557.54424256
2023-04-08,07:40:56.000,98,11087568,12765,0,1680939655,13121.59116882999,40.31601834000321,53557.55122968001
2023-04-08,07:40:57.000,98,11087545,12805,0,1680939656,13121.584432519994,40.30192008000449,53557.52328120001
2023-04-08,07:40:58.000,98,11087578,12845,0,1680939657,13121.57095989999,40.372411379998084,53557.53725544
2023-04-08,07:40:59.000,98,11087517,12805,0,1680939658,13121.517069419999,40.372411379998084,53557.42546152
2023-04-08,07:41:00.000,98,11087535,12445,0,1680939659,13121.490124179989,40.414706160001515,53557.36956456
2023-04-08,07:41:01.000,98,11087560,12925,0,1680939660,13121.510333109989,40.407657030002156,53557.43943576
2023-04-08,07:41:02.000,98,11087583,12725,0,1680939661,13121.564223589994,40.42880442000023,53557.47437136
2023-04-08,07:41:03.000,98,11087510,12765,0,1680939662,13121.456442629998,40.44995180999831,53557.47437136
2023-04-08,07:41:04.000,98,11087561,12925,0,1680939663,13121.442970009994,40.45700093999767,53557.411487280006
2023-04-08,07:41:05.000,98,11087546,12805,0,1680939664,13121.483387869994,40.47814833000302,53557.46738424
2023-04-08,07:41:06.000,98,11087568,12925,0,1680939665,13121.476651559999,40.471099200003664,53557.40450016001
2023-04-08,07:41:07.000,98,11087574,12965,0,1680939666,13121.483387869994,40.464050070004305,53557.38353880001
2023-04-08,07:41:08.000,98,11087560,12645,0,1680939667,13121.469915249989,40.49224659000174,53557.390525920004
2023-04-08,07:41:09.000,98,11087534,12925,0,1680939668,13121.422761079994,40.51339397999982,53557.33462896001
2023-04-08,07:41:10.000,98,11087513,12565,0,1680939669,13121.449706319989,40.54863963000389,53557.341616080004
2023-04-08,07:41:11.000,98,11087504,12845,0,1680939670,13121.436233699998,40.52749223999854,53557.3486032
2023-04-08,07:41:12.000,98,11087549,12885,0,1680939671,13121.510333109989,40.52749223999854,53557.362577440006
2023-04-08,07:41:13.000,98,11087575,12725,0,1680939672,13121.530542039989,40.52044310999918,53557.39751304
2023-04-08,07:41:14.000,98,11087554,12725,0,1680939673,13121.510333109989,40.48519746000238,53557.32764184
2023-04-08,07:41:15.000,98,11087534,12765,0,1680939674,13121.436233699998,40.52044310999918,53557.22982216
2023-04-08,07:41:16.000,98,11087577,12605,0,1680939675,13121.456442629998,40.48519746000238,53557.26475776001
2023-04-08,07:41:17.000,98,11087545,12925,0,1680939676,13121.503596799994,40.49224659000174,53557.292706240005
2023-04-08,07:41:18.000,98,11087588,12765,0,1680939677,13121.557487279999,40.4992957200011,53557.29969336
2023-04-08,07:41:19.000,98,11087540,12765,0,1680939678,13121.55075096999,40.4992957200011,53557.28571912001
2023-04-08,07:41:20.000,98,11087536,13045,0,1680939679,13121.537278349999,40.471099200003664,53557.20187368
2023-04-08,07:41:21.000,98,11087529,12765,0,1680939680,13121.537278349999,40.54159050000453,53557.173925200004
2023-04-08,07:41:22.000,98,11087505,12925,0,1680939681,13121.59116882999,40.534541369997896,53557.16693808001
2023-04-08,07:41:23.000,98,11087556,12765,0,1680939682,13121.604641449994,40.56273789000261,53557.21584792001
2023-04-08,07:41:24.000,98,11087525,12925,0,1680939683,13121.63158668999,40.534541369997896,53557.15296384
2023-04-08,07:41:25.000,98,11087529,13005,0,1680939684,13121.65853193,40.54863963000389,53557.076105520006
2023-04-08,07:41:26.000,98,11087577,12885,0,1680939685,13121.65179561999,40.597983539999404,53557.15995096
2023-04-08,07:41:27.000,98,11087518,12965,0,1680939686,13121.73263133999,40.61208179999812,53557.15995096
2023-04-08,07:41:28.000,98,11087547,12485,0,1680939687,13121.73936765,40.647327450002194,53557.173925200004
2023-04-08,07:41:29.000,98,11087514,12925,0,1680939688,13121.786521819995,40.633229190003476,53557.14597672001
2023-04-08,07:41:30.000,98,11087508,12925,0,1680939689,13121.8404123,40.61913093000476,53557.1389896
2023-04-08,07:41:31.000,98,11087542,12885,0,1680939690,13121.887566469995,40.61208179999812,53557.173925200004
2023-04-08,07:41:32.000,98,11087519,12965,0,1680939691,13121.92124802,40.66142571000091,53557.194886560006
2023-04-08,07:41:33.000,98,11087578,12805,0,1680939692,13121.90103909,40.640278320002835,53557.11802824001
2023-04-08,07:41:34.000,98,11087543,12925,0,1680939693,13121.94145695,40.68962222999835,53557.173925200004
2023-04-08,07:41:35.000,98,11087550,13005,0,1680939694,13122.062710530001,40.633229190003476,53557.27174488
2023-04-08,07:41:36.000,98,11087529,12925,0,1680939695,13122.089655769996,40.66847484000027,53557.25078352
2023-04-08,07:41:37.000,98,11087525,12925,0,1680939696,13122.035765289991,40.65437658000155,53557.194886560006
2023-04-08,07:41:38.000,98,11087562,12925,0,1680939697,13122.150282559996,40.70372049000434,53557.26475776001
2023-04-08,07:41:39.000,98,11087517,12885,0,1680939698,13122.210909349997,40.69667135999771,53557.292706240005
2023-04-08,07:41:40.000,98,11087521,13045,0,1680939699,13122.237854589992,40.7107696200037,53557.30668048
2023-04-08,07:41:41.000,98,11087534,13005,0,1680939700,13122.244590900002,40.71781875000306,53557.27174488
2023-04-08,07:41:42.000,98,11087576,12645,0,1680939701,13122.197436729992,40.72486788000242,53557.222835040004
2023-04-08,07:41:43.000,98,11087546,12925,0,1680939702,13122.338899239992,40.68257309999899,53557.39751304
2023-04-08,07:41:44.000,98,11087507,13365,0,1680939703,13122.365844480002,40.69667135999771,53557.33462896001
2023-04-08,07:41:45.000,98,11087531,12885,0,1680939704,13122.379317099992,40.72486788000242,53557.36956456
2023-04-08,07:41:46.000,98,11087539,12965,0,1680939705,13122.338899239992,40.7107696200037,53557.30668048
2023-04-08,07:41:47.000,98,11087566,12845,0,1680939706,13122.379317099992,40.70372049000434,53557.3486032
2023-04-08,07:41:48.000,98,11087557,13045,0,1680939707,13122.365844480002,40.70372049000434,53557.390525920004
2023-04-08,07:41:49.000,98,11087531,12765,0,1680939708,13122.318690309992,40.70372049000434,53557.32065472
2023-04-08,07:41:50.000,98,11087566,12805,0,1680939709,13122.311953999997,40.68962222999835,53557.30668048
2023-04-08,07:41:51.000,98,11087521,13045,0,1680939710,13122.345635550002,40.67552396999963,53557.31366760001
2023-04-08,07:41:52.000,98,11087559,13125,0,1680939711,13122.352371859997,40.68962222999835,53557.36956456
2023-04-08,07:41:53.000,98,11087576,12725,0,1680939712,13122.399526029993,40.67552396999963,53557.43943576
2023-04-08,07:41:54.000,98,11087545,13045,0,1680939713,13122.345635550002,40.73191701000178,53557.46738424
2023-04-08,07:41:55.000,98,11087528,12965,0,1680939714,13122.338899239992,40.70372049000434,53557.42546152
2023-04-08,07:41:56.000,98,11087529,12925,0,1680939715,13122.264799830002,40.66142571000091,53557.40450016001
2023-04-08,07:41:57.000,98,11087576,12845,0,1680939716,13122.311953999997,40.66847484000027,53557.43943576
2023-04-08,07:41:58.000,98,11087518,12965,0,1680939717,13122.251327209997,40.66847484000027,53557.4184744
2023-04-08,07:41:59.000,98,11087578,12685,0,1680939718,13122.251327209997,40.67552396999963,53557.39751304
2023-04-08,07:42:00.000,98,11087556,12925,0,1680939719,13122.190700419997,40.633229190003476,53557.42546152
2023-04-08,07:42:01.000,98,11087558,13005,0,1680939720,13122.244590900002,40.65437658000155,53557.460397120005
2023-04-08,07:42:02.000,98,11087529,12925,0,1680939721,13122.177227799992,40.68257309999899,53557.37655168
2023-04-08,07:42:03.000,98,11087570,13045,0,1680939722,13122.109864699996,40.68257309999899,53557.341616080004
2023-04-08,07:42:04.000,98,11087568,12885,0,1680939723,13122.089655769996,40.68962222999835,53557.35559032001
2023-04-08,07:42:05.000,98,11087573,12805,0,1680939724,13122.035765289991,40.647327450002194,53557.27174488
2023-04-08,07:42:06.000,98,11087590,13285,0,1680939725,13122.035765289991,40.66847484000027,53557.3486032
2023-04-08,07:42:07.000,98,11087574,12845,0,1680939726,13122.008820049996,40.68257309999899,53557.29969336
2023-04-08,07:42:08.000,98,11087529,13045,0,1680939727,13122.0425016,40.67552396999963,53557.29969336
2023-04-08,07:42:09.000,98,11087544,12725,0,1680939728,13121.87409384999,40.71781875000306,53557.104054
2023-04-08,07:42:10.000,98,11087544,12765,0,1680939729,13121.96166588,40.66847484000027,53557.27174488
2023-04-08,07:42:11.000,98,11087535,12645,0,1680939730,13121.907775399995,40.67552396999963,53557.20187368
2023-04-08,07:42:12.000,98,11087574,12805,0,1680939731,13121.887566469995,40.66142571000091,53557.222835040004
2023-04-08,07:42:13.000,98,11087557,12765,0,1680939732,13121.79999444,40.68962222999835,53557.13200248
2023-04-08,07:42:14.000,98,11087595,13165,0,1680939733,13121.826939679995,40.69667135999771,53557.11104112
2023-04-08,07:42:15.000,98,11087502,12525,0,1680939734,13121.826939679995,40.66847484000027,53557.194886560006
2023-04-08,07:42:16.000,98,11087551,12845,0,1680939735,13121.867357539995,40.66142571000091,53557.14597672001
2023-04-08,07:42:17.000,98,11087537,12965,0,1680939736,13121.83367598999,40.66847484000027,53557.125015360005
2023-04-08,07:42:18.000,98,11087567,12765,0,1680939737,13121.826939679995,40.68962222999835,53557.06213128
2023-04-08,07:42:19.000,98,11087572,12965,0,1680939738,13121.75284026999,40.66847484000027,53556.97129872
2023-04-08,07:42:20.000,98,11087569,12765,0,1680939739,13121.746103959995,40.68257309999899,53556.92937600001
2023-04-08,07:42:21.000,98,11087539,12605,0,1680939740,13121.746103959995,40.71781875000306,53556.92937600001
2023-04-08,07:42:22.000,98,11087539,12765,0,1680939741,13121.786521819995,40.69667135999771,53556.95033736001
2023-04-08,07:42:23.000,98,11087547,13045,0,1680939742,13121.82020337,40.69667135999771,53556.97129872
2023-04-08,07:42:24.000,98,11087590,12885,0,1680939743,13121.83367598999,40.68257309999899,53556.92238888
2023-04-08,07:42:25.000,98,11087540,12925,0,1680939744,13121.806730749995,40.69667135999771,53556.838543440004
2023-04-08,07:42:26.000,98,11087550,13085,0,1680939745,13121.88083016,40.71781875000306,53556.887453280004
2023-04-08,07:42:27.000,98,11087528,12645,0,1680939746,13121.887566469995,40.70372049000434,53556.859504800006
2023-04-08,07:42:28.000,98,11087583,12885,0,1680939747,13121.91451170999,40.7107696200037,53556.88046616001
2023-04-08,07:42:29.000,98,11087567,12805,0,1680939748,13121.96166588,40.7107696200037,53556.86649192
2023-04-08,07:42:30.000,98,11087554,12765,0,1680939749,13121.995347429991,40.68962222999835,53556.84553056
2023-04-08,07:42:31.000,98,11087522,12685,0,1680939750,13122.049237909996,40.71781875000306,53556.87347904
2023-04-08,07:42:32.000,98,11087562,12885,0,1680939751,13122.103128390001,40.67552396999963,53556.84553056
2023-04-08,07:42:33.000,98,11087544,12965,0,1680939752,13122.177227799992,40.68962222999835,53556.8944404
2023-04-08,07:42:34.000,98,11087493,12885,0,1680939753,13122.291745069997,40.66142571000091,53556.90142752001
2023-04-08,07:42:35.000,98,11087516,13165,0,1680939754,13122.278272449992,40.66142571000091,53556.83155632001
2023-04-08,07:42:36.000,98,11087531,12765,0,1680939755,13122.305217690002,40.647327450002194,53556.83155632001
2023-04-08,07:42:37.000,98,11087545,13005,0,1680939756,13122.392789719997,40.65437658000155,53556.859504800006
2023-04-08,07:42:38.000,98,11087537,12965,0,1680939757,13122.412998649997,40.633229190003476,53556.94335024
2023-04-08,07:42:39.000,98,11087540,12685,0,1680939758,13122.426471270002,40.65437658000155,53556.94335024
2023-04-08,07:42:40.000,98,11087519,12725,0,1680939759,13122.480361749993,40.597983539999404,53556.92238888
2023-04-08,07:42:41.000,98,11087540,13125,0,1680939760,13122.514043299998,40.605032669998764,53556.9643116
2023-04-08,07:42:42.000,98,11087598,12965,0,1680939761,13122.493834369998,40.61208179999812,53556.98527296
2023-04-08,07:42:43.000,98,11087537,12805,0,1680939762,13122.493834369998,40.66847484000027,53556.91540176
2023-04-08,07:42:44.000,98,11087565,12965,0,1680939763,13122.453416509998,40.633229190003476,53556.90142752001
2023-04-08,07:42:45.000,98,11087555,12765,0,1680939764,13122.480361749993,40.605032669998764,53556.90142752001
2023-04-08,07:42:46.000,98,11087584,12725,0,1680939765,13122.493834369998,40.62618006000412,53556.98527296
2023-04-08,07:42:47.000,98,11087580,12725,0,1680939766,13122.527515919988,40.605032669998764,53556.99226008
2023-04-08,07:42:48.000,98,11087581,12965,0,1680939767,13122.500570679993,40.61913093000476,53556.97129872
2023-04-08,07:42:49.000,98,11087544,12885,0,1680939768,13122.507306989988,40.605032669998764,53556.957324480005
2023-04-08,07:42:50.000,98,11087515,13125,0,1680939769,13122.534252229998,40.590934410000045,53556.99924720001
2023-04-08,07:42:51.000,98,11087579,12845,0,1680939770,13122.493834369998,40.56978702000197,53557.01322144
2023-04-08,07:42:52.000,98,11087509,12725,0,1680939771,13122.487098060003,40.56978702000197,53557.04116992
2023-04-08,07:42:53.000,98,11087529,12965,0,1680939772,13122.500570679993,40.54159050000453,53557.055144160004
2023-04-08,07:42:54.000,98,11087558,12605,0,1680939773,13122.412998649997,40.54863963000389,53556.99226008
2023-04-08,07:42:55.000,98,11087544,12845,0,1680939774,13122.419734959993,40.52749223999854,53557.06213128
2023-04-08,07:42:56.000,98,11087558,13045,0,1680939775,13122.466889130003,40.48519746000238,53557.08309264
2023-04-08,07:42:57.000,98,11087556,12925,0,1680939776,13122.439943889993,40.464050070004305,53557.06213128
2023-04-08,07:42:58.000,98,11087566,12765,0,1680939777,13122.439943889993,40.464050070004305,53557.06911840001
2023-04-08,07:42:59.000,98,11087542,12925,0,1680939778,13122.325426620002,40.45700093999767,53556.93636312
2023-04-08,07:43:00.000,98,11087550,12885,0,1680939779,13122.311953999997,40.44290267999895,53556.97828584001
2023-04-08,07:43:01.000,98,11087507,12925,0,1680939780,13122.311953999997,40.421755290000874,53557.04116992
2023-04-08,07:43:02.000,98,11087533,12685,0,1680939781,13122.285008760002,40.42880442000023,53557.01322144
2023-04-08,07:43:03.000,98,11087538,12885,0,1680939782,13122.251327209997,40.39355877000344,53556.97828584001
2023-04-08,07:43:04.000,98,11087566,12965,0,1680939783,13122.197436729992,40.35126399000001,53556.94335024
2023-04-08,07:43:05.000,98,11087531,12965,0,1680939784,13122.244590900002,40.33716573000129,53556.97828584001
2023-04-08,07:43:06.000,98,11087603,12885,0,1680939785,13122.163755180001,40.2878218199985,53556.97828584001
2023-04-08,07:43:07.000,98,11087567,12805,0,1680939786,13122.183964110001,40.26667443000042,53556.98527296
2023-04-08,07:43:08.000,98,11087533,13085,0,1680939787,13122.143546250001,40.27372355999978,53556.97129872
2023-04-08,07:43:09.000,98,11087584,12965,0,1680939788,13122.096392079991,40.20323225999891,53556.85251768001
2023-04-08,07:43:10.000,98,11087561,12765,0,1680939789,13122.062710530001,40.20323225999891,53556.887453280004
2023-04-08,07:43:11.000,98,11087547,12845,0,1680939790,13122.150282559996,40.13979009000468,53556.99924720001
2023-04-08,07:43:12.000,98,11087550,12845,0,1680939791,13122.190700419997,40.175035740001476,53556.9643116
2023-04-08,07:43:13.000,98,11087607,13045,0,1680939792,13122.157018869992,40.16093748000276,53556.93636312
2023-04-08,07:43:14.000,98,11087550,12885,0,1680939793,13122.055974219991,40.125691829998686,53556.85251768001
2023-04-08,07:43:15.000,98,11087545,12765,0,1680939794,13122.130073629996,40.08339705000253,53556.83155632001
2023-04-08,07:43:16.000,98,11087579,12965,0,1680939795,13122.123337320001,40.04815139999846,53556.9643116
2023-04-08,07:43:17.000,98,11087586,13005,0,1680939796,13122.123337320001,39.97766010000487,53556.88046616001
2023-04-08,07:43:18.000,98,11087539,12805,0,1680939797,13122.089655769996,40.005856620002305,53556.84553056
2023-04-08,07:43:19.000,98,11087513,12885,0,1680939798,13122.082919460001,39.998807490002946,53556.887453280004
2023-04-08,07:43:20.000,98,11087539,12725,0,1680939799,13122.082919460001,39.93536532000144,53556.789633600005
2023-04-08,07:43:21.000,98,11087586,12765,0,1680939800,13122.116601009991,39.85782489000121,53556.85251768001
2023-04-08,07:43:22.000,98,11087494,13085,0,1680939801,13122.076183149991,39.836677500003134,53556.8944404
2023-04-08,07:43:23.000,98,11087552,12765,0,1680939802,13122.076183149991,39.787333590000344,53556.88046616001
2023-04-08,07:43:24.000,98,11087522,13005,0,1680939803,13121.96166588,39.76618620000227,53556.78264648001
2023-04-08,07:43:25.000,98,11087564,12925,0,1680939804,13121.98187481,39.70979316000012,53556.76168512001
2023-04-08,07:43:26.000,98,11087554,12925,0,1680939805,13121.97513849999,39.66749838000396,53556.81059496001
2023-04-08,07:43:27.000,98,11087562,12845,0,1680939806,13122.00208374,39.62520360000053,53556.79662072
2023-04-08,07:43:28.000,98,11087567,12725,0,1680939807,13121.995347429991,39.611105340001814,53556.79662072
2023-04-08,07:43:29.000,98,11087508,12925,0,1680939808,13121.98187481,39.56881055999838,53556.754698
2023-04-08,07:43:30.000,98,11087504,12965,0,1680939809,13122.00208374,39.52651578000223,53556.79662072
2023-04-08,07:43:31.000,98,11087566,12685,0,1680939810,13121.95492956999,39.45602448000136,53556.789633600005
2023-04-08,07:43:32.000,98,11087573,13125,0,1680939811,13121.927984329996,39.43487709000328,53556.76867224
2023-04-08,07:43:33.000,98,11087512,12605,0,1680939812,13121.948193259996,39.378484050001134,53556.76867224
2023-04-08,07:43:34.000,98,11087574,12805,0,1680939813,13121.887566469995,39.39963143999921,53556.670852560004
2023-04-08,07:43:35.000,98,11087508,12805,0,1680939814,13121.927984329996,39.329140139998344,53556.691813920006
2023-04-08,07:43:36.000,98,11087572,12965,0,1680939815,13122.029028979996,39.329140139998344,53556.76168512001
2023-04-08,07:43:37.000,98,11087552,12965,0,1680939816,13122.029028979996,39.28684536000219,53556.81059496001
2023-04-08,07:43:38.000,98,11087541,12685,0,1680939817,13122.029028979996,39.315041879999626,53556.859504800006
2023-04-08,07:43:39.000,98,11087530,12725,0,1680939818,13122.049237909996,39.22340319000068,53556.74771088
2023-04-08,07:43:40.000,98,11087529,12885,0,1680939819,13122.103128390001,39.21635406000132,53556.80360784
2023-04-08,07:43:41.000,98,11087537,12925,0,1680939820,13122.183964110001,39.17405927999789,53556.88046616001
2023-04-08,07:43:42.000,98,11087536,13005,0,1680939821,13122.190700419997,39.188157540003886,53556.887453280004
2023-04-08,07:43:43.000,98,11087582,12965,0,1680939822,13122.163755180001,39.181108410004526,53556.8245692
2023-04-08,07:43:44.000,98,11087545,13005,0,1680939823,13122.197436729992,39.152911889999814,53556.83155632001
2023-04-08,07:43:45.000,98,11087538,12765,0,1680939824,13122.291745069997,39.1035679800043,53556.92937600001
2023-04-08,07:43:46.000,98,11087555,12685,0,1680939825,13122.325426620002,39.12471537000238,53556.88046616001
2023-04-08,07:43:47.000,98,11087541,12805,0,1680939826,13122.332162929997,39.11061711000366,53556.87347904
2023-04-08,07:43:48.000,98,11087535,12605,0,1680939827,13122.372580789997,39.04717494000215,53556.93636312
2023-04-08,07:43:49.000,98,11087550,12925,0,1680939828,13122.359108169992,39.00488015999872,53556.86649192
2023-04-08,07:43:50.000,98,11087544,12925,0,1680939829,13122.412998649997,38.99783102999936,53556.88046616001
2023-04-08,07:43:51.000,98,11087540,12845,0,1680939830,13122.574670089998,38.94848712000385,53556.95033736001
2023-04-08,07:43:52.000,98,11087528,12765,0,1680939831,13122.507306989988,38.969634510001924,53556.97129872
2023-04-08,07:43:53.000,98,11087540,12765,0,1680939832,13122.655505809998,38.920290599999134,53557.055144160004
2023-04-08,07:43:54.000,98,11087555,12965,0,1680939833,13122.608351639989,38.969634510001924,53557.02020856001
2023-04-08,07:43:55.000,98,11087502,12965,0,1680939834,13122.655505809998,38.913241469999775,53557.027195680006
2023-04-08,07:43:56.000,98,11087567,12925,0,1680939835,13122.675714739999,38.927339729998494,53557.06911840001
2023-04-08,07:43:57.000,98,11087561,13165,0,1680939836,13122.736341529999,38.87094669000362,53557.11104112
2023-04-08,07:43:58.000,98,11087552,13125,0,1680939837,13122.77002307999,38.89914321000106,53557.18789944001
2023-04-08,07:43:59.000,98,11087569,12925,0,1680939838,13122.823913559994,38.89914321000106,53557.16693808001
2023-04-08,07:44:00.000,98,11087529,12845,0,1680939839,13122.83738618,38.8920940800017,53557.173925200004
2023-04-08,07:44:01.000,98,11087556,12845,0,1680939840,13122.864331419994,38.87799582000298,53557.22982216
2023-04-08,07:44:02.000,98,11087524,12925,0,1680939841,13122.95863976,38.84979929999827,53557.26475776001
2023-04-08,07:44:03.000,98,11087580,12965,0,1680939842,13123.01253023999,38.80750452000211,53557.278732
2023-04-08,07:44:04.000,98,11087569,12725,0,1680939843,13123.005793929995,38.8568484300049,53557.32764184
2023-04-08,07:44:05.000,98,11087534,12885,0,1680939844,13123.01926655,38.80750452000211,53557.33462896001
2023-04-08,07:44:06.000,98,11087523,13045,0,1680939845,13123.026002859995,38.83570103999955,53557.341616080004
2023-04-08,07:44:07.000,98,11087506,12885,0,1680939846,13123.09336595999,38.81455365000147,53557.48135848001
2023-04-08,07:44:08.000,98,11087527,12765,0,1680939847,13123.046211789995,38.82865191000019,53557.4184744
2023-04-08,07:44:09.000,98,11087570,12565,0,1680939848,13123.09336595999,38.82865191000019,53557.42546152
2023-04-08,07:44:10.000,98,11087559,12605,0,1680939849,13123.10010227,38.82160278000083,53557.49533272
2023-04-08,07:44:11.000,98,11087580,12845,0,1680939850,13123.09336595999,38.80045539000275,53557.4883456
2023-04-08,07:44:12.000,98,11087561,12965,0,1680939851,13123.07989334,38.81455365000147,53557.50231984001
2023-04-08,07:44:13.000,98,11087533,13125,0,1680939852,13123.046211789995,38.80750452000211,53557.51629408
2023-04-08,07:44:14.000,98,11087592,12885,0,1680939853,13123.01253023999,38.80045539000275,53557.57219104001
2023-04-08,07:44:15.000,98,11087579,12765,0,1680939854,13123.127047509995,38.80750452000211,53557.628088000005
2023-04-08,07:44:16.000,98,11087559,12645,0,1680939855,13123.1203112,38.793406260003394,53557.6630236
2023-04-08,07:44:17.000,98,11087572,12845,0,1680939856,13123.14052013,38.779308000004676,53557.71892056001
2023-04-08,07:44:18.000,98,11087547,12725,0,1680939857,13123.13378381999,38.76520973999868,53557.71193344
2023-04-08,07:44:19.000,98,11087548,12685,0,1680939858,13123.11357488999,38.80045539000275,53557.628088000005
2023-04-08,07:44:20.000,98,11087570,12645,0,1680939859,13123.10010227,38.80750452000211,53557.64904936001
2023-04-08,07:44:21.000,98,11087537,12925,0,1680939860,13123.14052013,38.779308000004676,53557.67001072001
2023-04-08,07:44:22.000,98,11087535,12685,0,1680939861,13123.14052013,38.75111147999996,53557.746869040006
2023-04-08,07:44:23.000,98,11087580,13045,0,1680939862,13123.10010227,38.744062350000604,53557.725907680004
2023-04-08,07:44:24.000,98,11087515,12605,0,1680939863,13123.11357488999,38.729964090001886,53557.69097208001
2023-04-08,07:44:25.000,98,11087561,12885,0,1680939864,13123.207883229996,38.687669309998455,53557.795778880005
2023-04-08,07:44:26.000,98,11087568,12765,0,1680939865,13123.214619539991,38.694718439997814,53557.77481752
2023-04-08,07:44:27.000,98,11087547,12965,0,1680939866,13123.248301089996,38.65242366000166,53557.78879176001
2023-04-08,07:44:28.000,98,11087543,13005,0,1680939867,13123.308927879996,38.65947279000102,53557.78879176001
2023-04-08,07:44:29.000,98,11087530,12845,0,1680939868,13123.288718949996,38.63832540000294,53557.76084328
2023-04-08,07:44:30.000,98,11087546,12965,0,1680939869,13123.308927879996,38.617178010004864,53557.81674024001
2023-04-08,07:44:31.000,98,11087570,12885,0,1680939870,13123.430181459997,38.60307974999887,53557.92853416
2023-04-08,07:44:32.000,98,11087535,12765,0,1680939871,13123.490808249997,38.59603061999951,53557.914559920006
2023-04-08,07:44:33.000,98,11087555,12765,0,1680939872,13123.564907660002,38.59603061999951,53557.92853416
2023-04-08,07:44:34.000,98,11087561,12885,0,1680939873,13123.544698730002,38.553735840003355,53557.88661144001
2023-04-08,07:44:35.000,98,11087590,12885,0,1680939874,13123.645743380002,38.511441059999925,53558.012379600004
2023-04-08,07:44:36.000,98,11087558,12765,0,1680939875,13123.719842789993,38.497342800001206,53558.09622504
2023-04-08,07:44:37.000,98,11087525,12845,0,1680939876,13123.753524339998,38.504391930000565,53558.082250800006
2023-04-08,07:44:38.000,98,11087582,12925,0,1680939877,13123.800678509993,38.49029367000185,53558.17308336001
2023-04-08,07:44:39.000,98,11087554,12645,0,1680939878,13123.814151129998,38.46914628000377,53558.15212200001
2023-04-08,07:44:40.000,98,11087564,12965,0,1680939879,13123.834360059998,38.44094975999906,53558.13814776
2023-04-08,07:44:41.000,98,11087570,13005,0,1680939880,13123.955613639999,38.447998889998416,53558.249941680006
2023-04-08,07:44:42.000,98,11087564,12725,0,1680939881,13123.915195779999,38.44094975999906,53558.249941680006
2023-04-08,07:44:43.000,98,11087576,12685,0,1680939882,13123.98929518999,38.4339006299997,53558.28487728
2023-04-08,07:44:44.000,98,11087586,12885,0,1680939883,13123.975822569999,38.39160585000354,53558.27090304001
2023-04-08,07:44:45.000,98,11087555,12805,0,1680939884,13124.016240429999,38.37045845999819,53558.26391592
2023-04-08,07:44:46.000,98,11087551,12845,0,1680939885,13124.07013090999,38.35636019999947,53558.41064544001
2023-04-08,07:44:47.000,98,11087516,12925,0,1680939886,13124.13075769999,38.335212810001394,53558.466542400005
2023-04-08,07:44:48.000,98,11087576,12805,0,1680939887,13124.17117555999,38.26472151000053,53558.48051664
2023-04-08,07:44:49.000,98,11087532,13125,0,1680939888,13124.15770294,38.23652499000309,53558.48750376001
2023-04-08,07:44:50.000,98,11087629,12925,0,1680939889,13124.21159341999,38.21537759999774,53558.564362080004
2023-04-08,07:44:51.000,98,11087570,12605,0,1680939890,13124.27222020999,38.23652499000309,53558.536413600006
2023-04-08,07:44:52.000,98,11087535,13285,0,1680939891,13124.225066039995,38.20127933999902,53558.52243936
2023-04-08,07:44:53.000,98,11087537,13285,0,1680939892,13124.19138448999,38.16603369000222,53558.54340072
2023-04-08,07:44:54.000,98,11087563,12765,0,1680939893,13124.225066039995,38.17308282000158,53558.5713492
2023-04-08,07:44:55.000,98,11087596,12965,0,1680939894,13124.326110689995,38.11668977999943,53558.66218176
2023-04-08,07:44:56.000,98,11087557,13005,0,1680939895,13124.29242913999,38.095542390001356,53558.72506584001
2023-04-08,07:44:57.000,98,11087589,12805,0,1680939896,13124.35305592999,38.151935430003505,53558.76000144
2023-04-08,07:44:58.000,98,11087586,12685,0,1680939897,13124.35979224,38.109640650000074,53558.7809628
2023-04-08,07:44:59.000,98,11087539,12765,0,1680939898,13124.29916545,38.12373890999879,53558.7110916
2023-04-08,07:45:00.000,98,11087573,12765,0,1680939899,13124.285692829995,38.12373890999879,53558.76698856
2023-04-08,07:45:01.000,98,11087579,13005,0,1680939900,13124.25201127999,38.11668977999943,53558.83685976
2023-04-08,07:45:02.000,98,11087579,12845,0,1680939901,13124.25201127999,38.144886300004146,53558.84384688001
2023-04-08,07:45:03.000,98,11087532,12725,0,1680939902,13124.27895652,38.11668977999943,53558.91371808001
2023-04-08,07:45:04.000,98,11087532,12765,0,1680939903,13124.21832973,38.095542390001356,53558.86480824001
2023-04-08,07:45:05.000,98,11087556,12885,0,1680939904,13124.17791187,38.12373890999879,53558.83685976
2023-04-08,07:45:06.000,98,11087535,12685,0,1680939905,13124.144230319995,38.151935430003505,53558.801924160005
2023-04-08,07:45:07.000,98,11087525,12925,0,1680939906,13124.15770294,38.12373890999879,53558.920705200006
2023-04-08,07:45:08.000,98,11087602,12885,0,1680939907,13124.184648179995,38.13078803999815,53558.89275672001
2023-04-08,07:45:09.000,98,11087538,12965,0,1680939908,13124.17117555999,38.158984560002864,53558.89275672001
2023-04-08,07:45:10.000,98,11087581,12765,0,1680939909,13124.144230319995,38.151935430003505,53558.87878248
2023-04-08,07:45:11.000,98,11087548,13085,0,1680939910,13124.23180234999,38.19423020999966,53558.9556408
2023-04-08,07:45:12.000,98,11087568,12805,0,1680939911,13124.23853866,38.1871810800003,53559.03249912001
2023-04-08,07:45:13.000,98,11087561,12765,0,1680939912,13124.21832973,38.19423020999966,53559.01153776001
2023-04-08,07:45:14.000,98,11087600,13125,0,1680939913,13124.13749401,38.21537759999774,53559.01153776001
2023-04-08,07:45:15.000,98,11087608,13125,0,1680939914,13124.17791187,38.20832846999838,53559.00455064
2023-04-08,07:45:16.000,98,11087543,12925,0,1680939915,13124.17117555999,38.21537759999774,53559.06044760001
2023-04-08,07:45:17.000,98,11087556,13085,0,1680939916,13124.15096662999,38.24357412000245,53559.07442184
2023-04-08,07:45:18.000,98,11087532,13165,0,1680939917,13124.17117555999,38.23652499000309,53559.04647336
2023-04-08,07:45:19.000,98,11087559,12845,0,1680939918,13124.11054876999,38.29291802999796,53558.99756352
2023-04-08,07:45:20.000,98,11087515,12965,0,1680939919,13124.083603529994,38.2999671600046,53558.99057640001
2023-04-08,07:45:21.000,98,11087567,13085,0,1680939920,13124.103812459995,38.25767238000117,53559.067434720004
2023-04-08,07:45:22.000,98,11087578,12885,0,1680939921,13124.063394599994,38.285868899998604,53559.07442184
2023-04-08,07:45:23.000,98,11087557,12805,0,1680939922,13124.02971304999,38.321114550002676,53559.01153776001
2023-04-08,07:45:24.000,98,11087534,12605,0,1680939923,13123.962349949994,38.30701629000396,53559.03249912001
2023-04-08,07:45:25.000,98,11087534,12685,0,1680939924,13123.928668399989,38.2999671600046,53559.018524880004
2023-04-08,07:45:26.000,98,11087584,12805,0,1680939925,13123.908459469989,38.31406542000332,53559.08140896001
2023-04-08,07:45:27.000,98,11087565,12885,0,1680939926,13123.847832679989,38.328163680002035,53559.186215760004
2023-04-08,07:45:28.000,98,11087518,12765,0,1680939927,13123.773733269998,38.328163680002035,53559.07442184
2023-04-08,07:45:29.000,98,11087610,12925,0,1680939928,13123.659215999993,38.31406542000332,53559.04647336
2023-04-08,07:45:30.000,98,11087524,12965,0,1680939929,13123.652479689998,38.328163680002035,53559.04647336
2023-04-08,07:45:31.000,98,11087525,12645,0,1680939930,13123.564907660002,38.321114550002676,53559.05346048
2023-04-08,07:45:32.000,98,11087550,12605,0,1680939931,13123.450390389997,38.335212810001394,53558.97660216
2023-04-08,07:45:33.000,98,11087576,12845,0,1680939932,13123.281982640001,38.328163680002035,53558.920705200006
2023-04-08,07:45:34.000,98,11087564,12845,0,1680939933,13123.228092159996,38.36340932999883,53558.92769232
2023-04-08,07:45:35.000,98,11087552,12765,0,1680939934,13123.20114692,38.30701629000396,53558.96262792001
2023-04-08,07:45:36.000,98,11087551,12965,0,1680939935,13123.16072906,38.30701629000396,53558.969615040005
2023-04-08,07:45:37.000,98,11087595,12725,0,1680939936,13123.046211789995,38.25767238000117,53558.92769232
2023-04-08,07:45:38.000,98,11087569,12885,0,1680939937,13122.965376069995,38.22947586000373,53558.83685976
2023-04-08,07:45:39.000,98,11087574,12845,0,1680939938,13122.81044093999,38.20832846999838,53558.753014320006
2023-04-08,07:45:40.000,98,11087569,12805,0,1680939939,13122.668978429989,38.1871810800003,53558.7110916
2023-04-08,07:45:41.000,98,11087550,12805,0,1680939940,13122.621824259993,38.151935430003505,53558.74602720001
2023-04-08,07:45:42.000,98,11087516,12565,0,1680939941,13122.520779609993,38.144886300004146,53558.7110916
2023-04-08,07:45:43.000,98,11087520,12925,0,1680939942,13122.386053410002,38.13078803999815,53558.62025904
2023-04-08,07:45:44.000,98,11087537,12925,0,1680939943,13122.325426620002,38.06734587000392,53558.62025904
2023-04-08,07:45:45.000,98,11087590,12965,0,1680939944,13122.224381970002,38.088493260002,53558.5713492
2023-04-08,07:45:46.000,98,11087590,12765,0,1680939945,13122.116601009991,38.00390370000241,53558.50846512001
2023-04-08,07:45:47.000,98,11087542,13085,0,1680939946,13122.02229267,37.98275631000433,53558.36173560001
2023-04-08,07:45:48.000,98,11087521,12925,0,1680939947,13121.93472063999,37.933412400001544,53558.29186440001
2023-04-08,07:45:49.000,98,11087511,12685,0,1680939948,13121.81346705999,37.9404615300009,53558.20801896
2023-04-08,07:45:50.000,98,11087554,12685,0,1680939949,13121.71242240999,37.96160891999898,53558.17308336001
2023-04-08,07:45:51.000,98,11087542,12845,0,1680939950,13121.725895029995,37.90521588000411,53558.16609624
2023-04-08,07:45:52.000,98,11087613,12645,0,1680939951,13121.645059309994,37.90521588000411,53558.15212200001
2023-04-08,07:45:53.000,98,11087547,12965,0,1680939952,13121.55075096999,37.884068489998754,53558.06827656
2023-04-08,07:45:54.000,98,11087544,12605,0,1680939953,13121.503596799994,37.89111761999811,53557.99840536
2023-04-08,07:45:55.000,98,11087594,12805,0,1680939954,13121.436233699998,37.869970230000035,53557.92853416
2023-04-08,07:45:56.000,98,11087577,13005,0,1680939955,13121.341925359993,37.82767545000388,53557.87962432
2023-04-08,07:45:57.000,98,11087549,13085,0,1680939956,13121.288034879988,37.8417737100026,53557.80975312
2023-04-08,07:45:58.000,98,11087536,12725,0,1680939957,13121.200462849993,37.813577189997886,53557.746869040006
2023-04-08,07:45:59.000,98,11087581,12805,0,1680939958,13121.119627129992,37.82767545000388,53557.6630236
2023-04-08,07:46:00.000,98,11087530,12765,0,1680939959,13121.025318790002,37.79242979999981,53557.57219104001
2023-04-08,07:46:01.000,98,11087559,13205,0,1680939960,13120.984900930001,37.77128241000173,53557.56520392
2023-04-08,07:46:02.000,98,11087552,12805,0,1680939961,13120.897328899991,37.750135020003654,53557.46738424
2023-04-08,07:46:03.000,98,11087554,12685,0,1680939962,13120.870383659996,37.71488936999958,53557.39751304
2023-04-08,07:46:04.000,98,11087576,12725,0,1680939963,13120.73565745999,37.750135020003654,53557.26475776001
2023-04-08,07:46:05.000,98,11087560,12845,0,1680939964,13120.63461280999,37.743085890004295,53557.1389896
2023-04-08,07:46:06.000,98,11087531,12765,0,1680939965,13120.62114019,37.72193849999894,53557.1389896
2023-04-08,07:46:07.000,98,11087550,12805,0,1680939966,13120.5605134,37.700791110000864,53557.20187368
2023-04-08,07:46:08.000,98,11087541,12525,0,1680939967,13120.41905089,37.70784024000022,53557.09007976
2023-04-08,07:46:09.000,98,11087560,12725,0,1680939968,13120.39884196,37.65849633000471,53557.006234320004
2023-04-08,07:46:10.000,98,11087575,12885,0,1680939969,13120.318006239999,37.637348939999356,53556.957324480005
2023-04-08,07:46:11.000,98,11087601,13085,0,1680939970,13120.223697899994,37.651447199998074,53556.85251768001
2023-04-08,07:46:12.000,98,11087585,12645,0,1680939971,13120.122653249993,37.66554546000407,53556.8245692
2023-04-08,07:46:13.000,98,11087557,12765,0,1680939972,13120.075499079998,37.62325068000064,53556.74771088
2023-04-08,07:46:14.000,98,11087537,13045,0,1680939973,13119.954245499997,37.637348939999356,53556.61495560001
2023-04-08,07:46:15.000,98,11087570,12965,0,1680939974,13119.886882400002,37.57390676999785,53556.58700712
2023-04-08,07:46:16.000,98,11087604,12845,0,1680939975,13119.886882400002,37.55980850999913,53556.58002
2023-04-08,07:46:17.000,98,11087565,13085,0,1680939976,13119.792574059997,37.58095590000448,53556.503161680004
2023-04-08,07:46:18.000,98,11087522,12765,0,1680939977,13119.731947269996,37.60915242000192,53556.454251840005
2023-04-08,07:46:19.000,98,11087566,12885,0,1680939978,13119.617429999991,37.5950541600032,53556.286560960005
2023-04-08,07:46:20.000,98,11087589,12885,0,1680939979,13119.55680320999,37.56685763999849,53556.23066400001
2023-04-08,07:46:21.000,98,11087582,12845,0,1680939980,13119.56353952,37.510464600003615,53556.23066400001
2023-04-08,07:46:22.000,98,11087562,13045,0,1680939981,13119.50291273,37.517513730002975,53556.14681856
2023-04-08,07:46:23.000,98,11087545,12965,0,1680939982,13119.469231179995,37.510464600003615,53556.10489584
2023-04-08,07:46:24.000,98,11087572,12965,0,1680939983,13119.408604389995,37.510464600003615,53555.97214056001
2023-04-08,07:46:25.000,98,11087580,12725,0,1680939984,13119.41534069999,37.503415470004256,53556.03502464
2023-04-08,07:46:26.000,98,11087573,13125,0,1680939985,13119.368186529995,37.4963663400049,53555.90925648
2023-04-08,07:46:27.000,98,11087561,12925,0,1680939986,13119.30082343,37.503415470004256,53555.84637240001
2023-04-08,07:46:28.000,98,11087562,12885,0,1680939987,13119.27387818999,37.48931720999826,53555.80444968001
2023-04-08,07:46:29.000,98,11087580,12925,0,1680939988,13119.24019664,37.475218949999544,53555.71361712
2023-04-08,07:46:30.000,98,11087569,12605,0,1680939989,13119.24019664,37.454071560001466,53555.664707280004
2023-04-08,07:46:31.000,98,11087579,12845,0,1680939990,13119.287350809995,37.475218949999544,53555.64374592
2023-04-08,07:46:32.000,98,11087567,12965,0,1680939991,13119.246932949995,37.4822680799989,53555.63675880001
2023-04-08,07:46:33.000,98,11087567,12685,0,1680939992,13119.21325139999,37.53161199000169,53555.55990048001
2023-04-08,07:46:34.000,98,11087559,12845,0,1680939993,13119.166097229994,37.503415470004256,53555.45509368
2023-04-08,07:46:35.000,98,11087575,13045,0,1680939994,13119.17956985,37.4822680799989,53555.44111944001
2023-04-08,07:46:36.000,98,11087557,13005,0,1680939995,13119.186306159994,37.4822680799989,53555.40618384
2023-04-08,07:46:37.000,98,11087546,12925,0,1680939996,13119.118943059999,37.503415470004256,53555.39220960001
2023-04-08,07:46:38.000,98,11087541,12765,0,1680939997,13119.125679369994,37.44702243000211,53555.2874028
2023-04-08,07:46:39.000,98,11087566,13125,0,1680939998,13119.091997819989,37.475218949999544,53555.2175316
2023-04-08,07:46:40.000,98,11087576,12885,0,1680939999,13119.11220674999,37.44702243000211,53555.16862176
2023-04-08,07:46:41.000,98,11087564,12685,0,1680940000,13119.166097229994,37.43997330000275,53555.2175316
2023-04-08,07:46:42.000,98,11087570,12965,0,1680940001,13119.13241567999,37.475218949999544,53555.161634640004
2023-04-08,07:46:43.000,98,11087564,12845,0,1680940002,13119.091997819989,37.42587504000403,53555.161634640004
2023-04-08,07:46:44.000,98,11087586,12885,0,1680940003,13119.051579959989,37.411776779998036,53555.08477632001
2023-04-08,07:46:45.000,98,11087562,12645,0,1680940004,13119.011162099989,37.39062938999996,53555.014905120006
2023-04-08,07:46:46.000,98,11087514,13085,0,1680940005,13119.071788889989,37.3835802600006,53555.05682784001
2023-04-08,07:46:47.000,98,11087545,12805,0,1680940006,13119.078525199999,37.37653113000124,53555.014905120006
2023-04-08,07:46:48.000,98,11087550,13045,0,1680940007,13119.031371029989,37.3835802600006,53555.014905120006
2023-04-08,07:46:49.000,98,11087572,12925,0,1680940008,13118.950535309988,37.36243287000252,53554.9031112
2023-04-08,07:46:50.000,98,11087567,12725,0,1680940009,13118.984216859993,37.33423634999781,53554.9729824
2023-04-08,07:46:51.000,98,11087568,13005,0,1680940010,13118.977480549998,37.29899070000101,53554.92407256
2023-04-08,07:46:52.000,98,11087558,12845,0,1680940011,13118.984216859993,37.291941570001654,53554.86817560001
2023-04-08,07:46:53.000,98,11087555,12845,0,1680940012,13118.943798999993,37.284892440002295,53554.81926576001
2023-04-08,07:46:54.000,98,11087553,12605,0,1680940013,13118.923590069993,37.26374505000422,53554.791317279996
2023-04-08,07:46:55.000,98,11087564,13125,0,1680940014,13118.970744239989,37.25669592000486,53554.83324
2023-04-08,07:46:56.000,98,11087549,12845,0,1680940015,13119.004425789994,37.22145027000079,53554.81926576001
2023-04-08,07:46:57.000,98,11087550,12845,0,1680940016,13119.017898409998,37.20735201000207,53554.826252880004
2023-04-08,07:46:58.000,98,11087603,12805,0,1680940017,13118.997689479998,37.22145027000079,53554.791317279996
2023-04-08,07:46:59.000,98,11087575,12805,0,1680940018,13118.950535309988,37.19325375000335,53554.679523360006
2023-04-08,07:47:00.000,98,11087554,12805,0,1680940019,13119.004425789994,37.16505722999864,53554.61663928
2023-04-08,07:47:01.000,98,11087538,13005,0,1680940020,13119.031371029989,37.14390984000056,53554.728433200005
2023-04-08,07:47:02.000,98,11087558,12645,0,1680940021,13119.038107339999,37.12981158000184,53554.66554912
2023-04-08,07:47:03.000,98,11087555,12725,0,1680940022,13118.977480549998,37.14390984000056,53554.63061352001
2023-04-08,07:47:04.000,98,11087563,12925,0,1680940023,13118.997689479998,37.101615060004406,53554.65157488001
2023-04-08,07:47:05.000,98,11087561,13125,0,1680940024,13118.957271619998,37.066369410000334,53554.59567792
2023-04-08,07:47:06.000,98,11087554,12885,0,1680940025,13119.031371029989,37.052271150001616,53554.67253624001
2023-04-08,07:47:07.000,98,11087580,13005,0,1680940026,13118.984216859993,37.052271150001616,53554.58170368001
2023-04-08,07:47:08.000,98,11087571,13085,0,1680940027,13118.916853759998,37.002927239998826,53554.63760064
2023-04-08,07:47:09.000,98,11087537,12885,0,1680940028,13118.849490660003,37.0381728900029,53554.54676808
2023-04-08,07:47:10.000,98,11087575,12925,0,1680940029,13118.849490660003,36.99587810999947,53554.49785824
2023-04-08,07:47:11.000,98,11087550,12885,0,1680940030,13118.937062689998,36.98882898000011,53554.609652160005
2023-04-08,07:47:12.000,98,11087555,12885,0,1680940031,13118.950535309988,36.96768159000203,53554.57471656
2023-04-08,07:47:13.000,98,11087552,12965,0,1680940032,13118.903381139993,36.95358333000331,53554.56772944
2023-04-08,07:47:14.000,98,11087570,12805,0,1680940033,13118.849490660003,36.95358333000331,53554.511832480006
2023-04-08,07:47:15.000,98,11087520,13085,0,1680940034,13118.862963279993,36.91833767999924,53554.53279384001
2023-04-08,07:47:16.000,98,11087564,13045,0,1680940035,13118.883172209993,36.89719029000116,53554.57471656
2023-04-08,07:47:17.000,98,11087546,12805,0,1680940036,13118.856226969998,36.86194464000437,53554.5886908
2023-04-08,07:47:18.000,98,11087531,12645,0,1680940037,13118.856226969998,36.890141160001804,53554.53978096
2023-04-08,07:47:19.000,98,11087576,12685,0,1680940038,13118.862963279993,36.84784637999837,53554.560742320005
2023-04-08,07:47:20.000,98,11087548,12885,0,1680940039,13118.876435899998,36.833748119999655,53554.5188196
2023-04-08,07:47:21.000,98,11087563,12885,0,1680940040,13118.903381139993,36.80555160000222,53554.58170368001
2023-04-08,07:47:22.000,98,11087571,12925,0,1680940041,13118.950535309988,36.819649860000936,53554.57471656
2023-04-08,07:47:23.000,98,11087572,12845,0,1680940042,13118.916853759998,36.80555160000222,53554.511832480006
2023-04-08,07:47:24.000,98,11087541,12925,0,1680940043,13118.937062689998,36.74915856000007,53554.48388400001
2023-04-08,07:47:25.000,98,11087525,13005,0,1680940044,13118.984216859993,36.78440421000414,53554.46990976
2023-04-08,07:47:26.000,98,11087558,12845,0,1680940045,13119.031371029989,36.77735508000478,53554.53279384001
2023-04-08,07:47:27.000,98,11087570,12885,0,1680940046,13119.085261509994,36.77735508000478,53554.53978096
2023-04-08,07:47:28.000,98,11087566,12805,0,1680940047,13119.085261509994,36.76325681999879,53554.53279384001
2023-04-08,07:47:29.000,98,11087572,12845,0,1680940048,13119.159360919999,36.71391291000327,53554.53279384001
2023-04-08,07:47:30.000,98,11087584,12965,0,1680940049,13119.13241567999,36.74915856000007,53554.455935519996
2023-04-08,07:47:31.000,98,11087569,12725,0,1680940050,13119.206515089994,36.73506030000135,53554.59567792
2023-04-08,07:47:32.000,98,11087551,12765,0,1680940051,13119.23346032999,36.74210943000071,53554.5188196
2023-04-08,07:47:33.000,98,11087558,12685,0,1680940052,13119.246932949995,36.74210943000071,53554.54676808
2023-04-08,07:47:34.000,98,11087551,12965,0,1680940053,13119.2806145,36.75620768999943,53554.511832480006
2023-04-08,07:47:35.000,98,11087528,13045,0,1680940054,13119.327768669995,36.68571638999856,53554.58170368001
2023-04-08,07:47:36.000,98,11087554,12885,0,1680940055,13119.36145022,36.699814650004555,53554.65157488001
2023-04-08,07:47:37.000,98,11087534,12925,0,1680940056,13119.408604389995,36.72801117000199,53554.65157488001
2023-04-08,07:47:38.000,98,11087538,13045,0,1680940057,13119.449022249995,36.706863780003914,53554.64458776
2023-04-08,07:47:39.000,98,11087574,12845,0,1680940058,13119.42207701,36.74210943000071,53554.57471656
2023-04-08,07:47:40.000,98,11087504,12765,0,1680940059,13119.45575855999,36.72801117000199,53554.5886908
2023-04-08,07:47:41.000,98,11087523,12765,0,1680940060,13119.53659427999,36.699814650004555,53554.66554912
2023-04-08,07:47:42.000,98,11087544,12845,0,1680940061,13119.56353952,36.67161812999984,53554.6934976
2023-04-08,07:47:43.000,98,11087553,13005,0,1680940062,13119.54333059,36.6786672599992,53554.609652160005
2023-04-08,07:47:44.000,98,11087554,13125,0,1680940063,13119.570275829996,36.68571638999856,53554.65157488001
2023-04-08,07:47:45.000,98,11087545,12805,0,1680940064,13119.691529409996,36.650470740001765,53554.791317279996
2023-04-08,07:47:46.000,98,11087503,12885,0,1680940065,13119.651111549996,36.650470740001765,53554.78433016
2023-04-08,07:47:47.000,98,11087536,12885,0,1680940066,13119.644375240001,36.62932335000369,53554.7633688
2023-04-08,07:47:48.000,98,11087568,12685,0,1680940067,13119.671320479996,36.63637248000305,53554.7633688
2023-04-08,07:47:49.000,98,11087587,12965,0,1680940068,13119.671320479996,36.61522508999769,53554.85420136
2023-04-08,07:47:50.000,98,11087577,13125,0,1680940069,13119.671320479996,36.63637248000305,53554.74240744
2023-04-08,07:47:51.000,98,11087559,12725,0,1680940070,13119.785837750002,36.58702857000026,53554.88214984
2023-04-08,07:47:52.000,98,11087556,12845,0,1680940071,13119.785837750002,36.608175959998334,53554.91708544001
2023-04-08,07:47:53.000,98,11087555,12965,0,1680940072,13119.839728229992,36.5447337900041,53554.959008159996
2023-04-08,07:47:54.000,98,11087530,12845,0,1680940073,13119.792574059997,36.601126829998975,53554.91009832
2023-04-08,07:47:55.000,98,11087584,13005,0,1680940074,13119.886882400002,36.57293031000154,53554.93105968
2023-04-08,07:47:56.000,98,11087528,12725,0,1680940075,13119.940772879992,36.5799794400009,53554.96599528001
2023-04-08,07:47:57.000,98,11087532,12925,0,1680940076,13119.967718120002,36.55178292000346,53555.02887936
2023-04-08,07:47:58.000,98,11087558,12685,0,1680940077,13120.014872289998,36.56588118000218,53555.014905120006
2023-04-08,07:47:59.000,98,11087583,12885,0,1680940078,13120.048553840003,36.55178292000346,53554.9729824
2023-04-08,07:48:00.000,98,11087556,12925,0,1680940079,13120.136125869998,36.55883205000282,53555.09875056
2023-04-08,07:48:01.000,98,11087552,12925,0,1680940080,13120.257379449999,36.50948814000003,53555.15464752001
2023-04-08,07:48:02.000,98,11087568,12925,0,1680940081,13120.297797309999,36.55178292000346,53555.13368616001
2023-04-08,07:48:03.000,98,11087571,12845,0,1680940082,13120.35168778999,36.53768466000474,53555.18958312
2023-04-08,07:48:04.000,98,11087528,12885,0,1680940083,13120.311269929989,36.53768466000474,53555.15464752001
2023-04-08,07:48:05.000,98,11087538,13125,0,1680940084,13120.45946875,36.51653726999939,53555.2175316
2023-04-08,07:48:06.000,98,11087567,12685,0,1680940085,13120.547040779995,36.5447337900041,53555.34329976001
2023-04-08,07:48:07.000,98,11087553,12765,0,1680940086,13120.68176698,36.50948814000003,53555.39220960001
2023-04-08,07:48:08.000,98,11087511,12885,0,1680940087,13120.73565745999,36.55178292000346,53555.37823536
2023-04-08,07:48:09.000,98,11087556,12645,0,1680940088,13120.850174729996,36.55883205000282,53555.39220960001
2023-04-08,07:48:10.000,98,11087545,12805,0,1680940089,13121.038791409992,36.594077699999616,53555.47605504
2023-04-08,07:48:11.000,98,11087581,13005,0,1680940090,13121.193726539997,36.55178292000346,53555.566887600005
2023-04-08,07:48:12.000,98,11087554,13005,0,1680940091,13121.308243809988,36.657519870001124,53555.58784896001
2023-04-08,07:48:13.000,98,11087546,13125,0,1680940092,13121.449706319989,36.62932335000369,53555.6018232
2023-04-08,07:48:14.000,98,11087542,12965,0,1680940093,13121.557487279999,36.66456900000048,53555.65772016001
2023-04-08,07:48:15.000,98,11087574,13005,0,1680940094,13121.79325812999,36.6786672599992,53555.82541104001
2023-04-08,07:48:16.000,98,11087536,12725,0,1680940095,13121.907775399995,36.72096204000263,53555.97912768
2023-04-08,07:48:17.000,98,11087558,12845,0,1680940096,13122.062710530001,36.699814650004555,53556.00707616
2023-04-08,07:48:18.000,98,11087575,12685,0,1680940097,13122.177227799992,36.7914533400035,53556.055986
2023-04-08,07:48:19.000,98,11087570,12965,0,1680940098,13122.264799830002,36.819649860000936,53556.02803752
2023-04-08,07:48:20.000,98,11087521,12925,0,1680940099,13122.419734959993,36.80555160000222,53556.167779920004
2023-04-08,07:48:21.000,98,11087569,12845,0,1680940100,13122.581406399993,36.81260073000158,53556.29354808
2023-04-08,07:48:22.000,98,11087511,12845,0,1680940101,13122.695923669999,36.91128854999988,53556.356432160006
2023-04-08,07:48:23.000,98,11087535,13165,0,1680940102,13122.83064986999,36.86194464000437,53556.48918744
2023-04-08,07:48:24.000,98,11087560,12885,0,1680940103,13122.91148558999,36.883092030002445,53556.47521320001
2023-04-08,07:48:25.000,98,11087535,12805,0,1680940104,13123.086629649995,36.883092030002445,53556.62892984
2023-04-08,07:48:26.000,98,11087576,12965,0,1680940105,13123.207883229996,36.890141160001804,53556.71277528001
2023-04-08,07:48:27.000,98,11087578,12805,0,1680940106,13123.329136809996,36.91833767999924,53556.79662072
2023-04-08,07:48:28.000,98,11087522,12925,0,1680940107,13123.463863010002,36.95358333000331,53556.83155632001
2023-04-08,07:48:29.000,98,11087576,12925,0,1680940108,13123.531226109997,37.002927239998826,53556.92238888
2023-04-08,07:48:30.000,98,11087560,12925,0,1680940109,13123.692897549998,37.0381728900029,53557.076105520006
2023-04-08,07:48:31.000,98,11087544,12885,0,1680940110,13123.888250539989,37.009976369998185,53557.22982216
2023-04-08,07:48:32.000,98,11087563,12925,0,1680940111,13124.002767809994,37.03112376000354,53557.29969336
2023-04-08,07:48:33.000,98,11087568,12885,0,1680940112,13124.15096662999,37.03112376000354,53557.36956456
2023-04-08,07:48:34.000,98,11087587,12725,0,1680940113,13124.204857109995,37.07341853999969,53557.460397120005
2023-04-08,07:48:35.000,98,11087565,13125,0,1680940114,13124.305901759995,37.08046766999905,53557.558216800004
2023-04-08,07:48:36.000,98,11087525,13005,0,1680940115,13124.406946409996,37.059320280000975,53557.71193344
2023-04-08,07:48:37.000,98,11087530,12885,0,1680940116,13124.555145229991,37.08751679999841,53557.81674024001
2023-04-08,07:48:38.000,98,11087543,13005,0,1680940117,13124.642717260002,37.09456592999777,53557.88661144001
2023-04-08,07:48:39.000,98,11087547,12765,0,1680940118,13124.750498219997,37.08046766999905,53557.93552128001
2023-04-08,07:48:40.000,98,11087573,12805,0,1680940119,13124.838070249993,37.09456592999777,53558.0473152
2023-04-08,07:48:41.000,98,11087565,12925,0,1680940120,13125.013214309998,37.066369410000334,53558.131160640005
2023-04-08,07:48:42.000,98,11087531,13045,0,1680940121,13125.046895859989,37.108664190003765,53558.31282576
2023-04-08,07:48:43.000,98,11087566,12885,0,1680940122,13125.094050029998,37.115713320003124,53558.31282576
2023-04-08,07:48:44.000,98,11087583,12965,0,1680940123,13125.147940509989,37.108664190003765,53558.38269696
2023-04-08,07:48:45.000,98,11087538,12885,0,1680940124,13125.20856729999,37.12276245000248,53558.48051664
2023-04-08,07:48:46.000,98,11087554,13045,0,1680940125,13125.31634826,37.108664190003765,53558.6412204
2023-04-08,07:48:47.000,98,11087610,12965,0,1680940126,13125.37697505,37.101615060004406,53558.683143120004
2023-04-08,07:48:48.000,98,11087591,12805,0,1680940127,13125.403920289995,37.09456592999777,53558.77397568001
2023-04-08,07:48:49.000,98,11087557,12925,0,1680940128,13125.444338149995,37.108664190003765,53558.82987264
2023-04-08,07:48:50.000,98,11087574,13005,0,1680940129,13125.51843756,37.101615060004406,53558.91371808001
2023-04-08,07:48:51.000,98,11087571,12765,0,1680940130,13125.525173869995,37.09456592999777,53558.93467944
2023-04-08,07:48:52.000,98,11087558,12965,0,1680940131,13125.565591729996,37.08751679999841,53558.99756352
2023-04-08,07:48:53.000,98,11087558,12925,0,1680940132,13125.585800659996,37.08046766999905,53559.04647336
2023-04-08,07:48:54.000,98,11087573,12765,0,1680940133,13125.61274589999,37.08751679999841,53559.17224152
2023-04-08,07:48:55.000,98,11087543,12885,0,1680940134,13125.720526860001,37.108664190003765,53559.235125600004
2023-04-08,07:48:56.000,98,11087535,12685,0,1680940135,13125.767681029996,37.14390984000056,53559.33294528
2023-04-08,07:48:57.000,98,11087563,12965,0,1680940136,13125.861989370002,37.101615060004406,53559.43076496
2023-04-08,07:48:58.000,98,11087579,12805,0,1680940137,13125.861989370002,37.066369410000334,53559.48666192
2023-04-08,07:48:59.000,98,11087562,12885,0,1680940138,13125.787889959996,37.08046766999905,53559.41679072001
2023-04-08,07:49:00.000,98,11087560,12965,0,1680940139,13125.821571510001,37.066369410000334,53559.50063616
2023-04-08,07:49:01.000,98,11087552,12885,0,1680940140,13125.814835199992,37.04522202000226,53559.49364904001
2023-04-08,07:49:02.000,98,11087555,12725,0,1680940141,13125.875461989992,37.066369410000334,53559.689288400004
2023-04-08,07:49:03.000,98,11087539,12805,0,1680940142,13125.888934609997,37.0381728900029,53559.724224
2023-04-08,07:49:04.000,98,11087557,12965,0,1680940143,13125.841780440001,37.052271150001616,53559.689288400004
2023-04-08,07:49:05.000,98,11087557,12805,0,1680940144,13125.774417339991,37.009976369998185,53559.69627552
2023-04-08,07:49:06.000,98,11087548,13005,0,1680940145,13125.774417339991,36.96768159000203,53559.76614672
2023-04-08,07:49:07.000,98,11087541,12885,0,1680940146,13125.787889959996,36.99587810999947,53559.82204368
2023-04-08,07:49:08.000,98,11087561,13085,0,1680940147,13125.760944720001,36.98177985000075,53559.80108232001
2023-04-08,07:49:09.000,98,11087552,12525,0,1680940148,13125.713790549991,36.95358333000331,53559.78012096001
2023-04-08,07:49:10.000,98,11087548,12725,0,1680940149,13125.720526860001,36.98177985000075,53559.82204368
2023-04-08,07:49:11.000,98,11087579,12805,0,1680940150,13125.720526860001,36.94653420000395,53559.88492776
2023-04-08,07:49:12.000,98,11087537,12725,0,1680940151,13125.673372689991,36.96063246000267,53559.95479896
2023-04-08,07:49:13.000,98,11087546,12885,0,1680940152,13125.65990007,36.91833767999924,53559.96877320001
2023-04-08,07:49:14.000,98,11087566,13005,0,1680940153,13125.55211910999,36.90423942000052,53559.91986336001
2023-04-08,07:49:15.000,98,11087580,12885,0,1680940154,13125.53191017999,36.890141160001804,53559.89890200001
2023-04-08,07:49:16.000,98,11087543,12965,0,1680940155,13125.504964939995,36.90423942000052,53559.905889120004
2023-04-08,07:49:17.000,98,11087570,12765,0,1680940156,13125.4780197,36.89719029000116,53559.91986336001
2023-04-08,07:49:18.000,98,11087540,12845,0,1680940157,13125.45107445999,36.86194464000437,53559.94082472
2023-04-08,07:49:19.000,98,11087565,12725,0,1680940158,13125.39718398,36.85489550999773,53559.91986336001
2023-04-08,07:49:20.000,98,11087526,12805,0,1680940159,13125.30961194999,36.819649860000936,53559.905889120004
2023-04-08,07:49:21.000,98,11087564,12885,0,1680940160,13125.302875639994,36.81260073000158,53559.98973456
2023-04-08,07:49:22.000,98,11087585,12765,0,1680940161,13125.215303609999,36.80555160000222,53559.95479896
2023-04-08,07:49:23.000,98,11087535,12805,0,1680940162,13125.161413129994,36.76325681999879,53559.905889120004
2023-04-08,07:49:24.000,98,11087537,12765,0,1680940163,13125.120995269994,36.72801117000199,53559.88492776
2023-04-08,07:49:25.000,98,11087534,12725,0,1680940164,13125.033423239998,36.71391291000327,53559.81505656
2023-04-08,07:49:26.000,98,11087579,12965,0,1680940165,13124.959323829993,36.6786672599992,53559.8639664
2023-04-08,07:49:27.000,98,11087573,13045,0,1680940166,13124.972796449998,36.67161812999984,53559.89890200001
2023-04-08,07:49:28.000,98,11087531,12765,0,1680940167,13124.898697039993,36.657519870001124,53559.87095352001
2023-04-08,07:49:29.000,98,11087559,12565,0,1680940168,13124.851542869998,36.657519870001124,53559.808069440005
2023-04-08,07:49:30.000,98,11087534,12885,0,1680940169,13124.763970840002,36.61522508999769,53559.808069440005
2023-04-08,07:49:31.000,98,11087575,13005,0,1680940170,13124.662926190002,36.55883205000282,53559.724224
2023-04-08,07:49:32.000,98,11087575,13085,0,1680940171,13124.649453569997,36.52358639999875,53559.759159600006
2023-04-08,07:49:33.000,98,11087585,12925,0,1680940172,13124.635980949992,36.49538988000131,53559.69627552
2023-04-08,07:49:34.000,98,11087510,12965,0,1680940173,13124.588826779996,36.474242490003235,53559.74518536
2023-04-08,07:49:35.000,98,11087570,12965,0,1680940174,13124.501254750001,36.467193360003876,53559.64736568
2023-04-08,07:49:36.000,98,11087522,12925,0,1680940175,13124.494518439991,36.417849450001086,53559.6194172
2023-04-08,07:49:37.000,98,11087535,12765,0,1680940176,13124.514727369991,36.38965293000365,53559.689288400004
2023-04-08,07:49:38.000,98,11087584,12965,0,1680940177,13124.487782129996,36.38260380000429,53559.62640432
2023-04-08,07:49:39.000,98,11087559,12805,0,1680940178,13124.33284699999,36.375554669997655,53559.51461040001
2023-04-08,07:49:40.000,98,11087568,12805,0,1680940179,13124.29242913999,36.36145640999894,53559.50063616
2023-04-08,07:49:41.000,98,11087541,12685,0,1680940180,13124.29916545,36.32621076000214,53559.46570056001
2023-04-08,07:49:42.000,98,11087500,12605,0,1680940181,13124.25201127999,36.34030902000086,53559.45871344
2023-04-08,07:49:43.000,98,11087564,12845,0,1680940182,13124.17117555999,36.31916163000278,53559.4098036
2023-04-08,07:49:44.000,98,11087537,12965,0,1680940183,13124.15096662999,36.28391597999871,53559.38185512
2023-04-08,07:49:45.000,98,11087554,12685,0,1680940184,13124.11054876999,36.27686684999935,53559.36788088001
2023-04-08,07:49:46.000,98,11087586,12805,0,1680940185,13124.063394599994,36.27686684999935,53559.28403544
2023-04-08,07:49:47.000,98,11087517,12605,0,1680940186,13124.016240429999,36.30506337000406,53559.24909984001
2023-04-08,07:49:48.000,98,11087571,12925,0,1680940187,13123.975822569999,36.31211250000342,53559.19320288
2023-04-08,07:49:49.000,98,11087534,12645,0,1680940188,13123.861305299994,36.3332598900015,53559.14429304
2023-04-08,07:49:50.000,98,11087554,12765,0,1680940189,13123.820887439993,36.375554669997655,53559.11634456
2023-04-08,07:49:51.000,98,11087604,12845,0,1680940190,13123.888250539989,36.39670206000301,53559.13031880001
2023-04-08,07:49:52.000,98,11087599,12925,0,1680940191,13123.881514229994,36.40375119000237,53559.11634456
2023-04-08,07:49:53.000,98,11087546,12765,0,1680940192,13123.793942199998,36.38965293000365,53559.039486240006
2023-04-08,07:49:54.000,98,11087564,12885,0,1680940193,13123.713106479998,36.38965293000365,53558.920705200006
2023-04-08,07:49:55.000,98,11087557,12885,0,1680940194,13123.706370170003,36.40375119000237,53558.90673096
2023-04-08,07:49:56.000,98,11087550,13005,0,1680940195,13123.713106479998,36.41080032000173,53558.94166656001
2023-04-08,07:49:57.000,98,11087513,12605,0,1680940196,13123.740051719993,36.45309509999788,53558.89275672001
2023-04-08,07:49:58.000,98,11087556,12885,0,1680940197,13123.659215999993,36.467193360003876,53558.801924160005
2023-04-08,07:49:59.000,98,11087575,12805,0,1680940198,13123.625534450002,36.44604596999852,53558.753014320006
2023-04-08,07:50:00.000,98,11087520,12965,0,1680940199,13123.625534450002,36.481291620002594,53558.69711736001
2023-04-08,07:50:01.000,98,11087519,12765,0,1680940200,13123.706370170003,36.431947709999804,53558.732052960004
2023-04-08,07:50:02.000,98,11087545,12925,0,1680940201,13123.672688619998,36.50948814000003,53558.7110916
2023-04-08,07:50:03.000,98,11087543,12965,0,1680940202,13123.659215999993,36.52358639999875,53558.66218176
2023-04-08,07:50:04.000,98,11087589,12765,0,1680940203,13123.672688619998,36.51653726999939,53558.564362080004
2023-04-08,07:50:05.000,98,11087551,12805,0,1680940204,13123.659215999993,36.53063552999811,53558.515452240004
2023-04-08,07:50:06.000,98,11087533,12845,0,1680940205,13123.793942199998,36.55883205000282,53558.59231056
2023-04-08,07:50:07.000,98,11087549,12925,0,1680940206,13123.854568989998,36.57293031000154,53558.57833632001
2023-04-08,07:50:08.000,98,11087511,12765,0,1680940207,13123.868041609989,36.5799794400009,53558.48750376001
2023-04-08,07:50:09.000,98,11087567,13045,0,1680940208,13123.894986849999,36.61522508999769,53558.515452240004
2023-04-08,07:50:10.000,98,11087576,13165,0,1680940209,13123.96908625999,36.608175959998334,53558.4316068
2023-04-08,07:50:11.000,98,11087543,12965,0,1680940210,13124.03644936,36.643421610002406,53558.417632560006
2023-04-08,07:50:12.000,98,11087514,12845,0,1680940211,13124.13075769999,36.66456900000048,53558.43859392001
2023-04-08,07:50:13.000,98,11087570,12925,0,1680940212,13124.13749401,36.706863780003914,53558.34077424001
2023-04-08,07:50:14.000,98,11087544,12845,0,1680940213,13124.21159341999,36.770305949998146,53558.33378712
2023-04-08,07:50:15.000,98,11087501,12965,0,1680940214,13124.38000117,36.75620768999943,53558.45256816
2023-04-08,07:50:16.000,98,11087519,13005,0,1680940215,13124.447364269996,36.819649860000936,53558.466542400005
2023-04-08,07:50:17.000,98,11087548,13085,0,1680940216,13124.568617849996,36.840797249999014,53558.396671200004
2023-04-08,07:50:18.000,98,11087555,13045,0,1680940217,13124.676398809992,36.89719029000116,53558.417632560006
2023-04-08,07:50:19.000,98,11087563,13045,0,1680940218,13124.635980949992,36.93243593999796,53558.38269696
2023-04-08,07:50:20.000,98,11087566,12885,0,1680940219,13124.723552980002,36.94653420000395,53558.45955528001
2023-04-08,07:50:21.000,98,11087559,12685,0,1680940220,13124.824597630002,36.94653420000395,53558.466542400005
2023-04-08,07:50:22.000,98,11087566,12605,0,1680940221,13124.865015490002,36.98882898000011,53558.52942648001
2023-04-08,07:50:23.000,98,11087552,12925,0,1680940222,13124.932378589998,37.02407463000418,53558.536413600006
2023-04-08,07:50:24.000,98,11087543,12965,0,1680940223,13124.986269069988,37.052271150001616,53558.47352952
2023-04-08,07:50:25.000,98,11087541,12885,0,1680940224,13125.141204199994,37.108664190003765,53558.57833632001
2023-04-08,07:50:26.000,98,11087578,12805,0,1680940225,13125.174885749999,37.1368607100012,53558.61327192
2023-04-08,07:50:27.000,98,11087564,12925,0,1680940226,13125.195094679999,37.228499400000146,53558.61327192
2023-04-08,07:50:28.000,98,11087559,12845,0,1680940227,13125.2759304,37.24964678999822,53558.64820752
2023-04-08,07:50:29.000,98,11087571,12805,0,1680940228,13125.26919408999,37.22145027000079,53558.61327192
2023-04-08,07:50:30.000,98,11087530,12925,0,1680940229,13125.343293499995,37.277843310002936,53558.64820752
2023-04-08,07:50:31.000,98,11087548,12805,0,1680940230,13125.45781077,37.31308895999973,53558.753014320006
2023-04-08,07:50:32.000,98,11087508,12805,0,1680940231,13125.53864649,37.35538374000316,53558.77397568001
2023-04-08,07:50:33.000,98,11087521,12725,0,1680940232,13125.61274589999,37.37653113000124,53558.8158984
2023-04-08,07:50:34.000,98,11087564,13165,0,1680940233,13125.626218519996,37.3835802600006,53558.80891128
2023-04-08,07:50:35.000,98,11087608,12645,0,1680940234,13125.707054239996,37.43292417000339,53558.8158984
2023-04-08,07:50:36.000,98,11087529,13245,0,1680940235,13125.713790549991,37.41882591000467,53558.87878248
2023-04-08,07:50:37.000,98,11087584,12925,0,1680940236,13125.801362580001,37.43997330000275,53558.94865368
2023-04-08,07:50:38.000,98,11087581,12805,0,1680940237,13125.895670919992,37.43997330000275,53558.92769232
2023-04-08,07:50:39.000,98,11087549,13045,0,1680940238,13125.922616160002,37.468169820000185,53558.92769232
2023-04-08,07:50:40.000,98,11087577,13005,0,1680940239,13125.989979259997,37.475218949999544,53558.94166656001
2023-04-08,07:50:41.000,98,11087567,12965,0,1680940240,13126.111232839998,37.454071560001466,53559.13031880001
2023-04-08,07:50:42.000,98,11087612,12965,0,1680940241,13126.151650699998,37.454071560001466,53559.08140896001
2023-04-08,07:50:43.000,98,11087531,12965,0,1680940242,13126.239222729993,37.503415470004256,53559.088396080006
2023-04-08,07:50:44.000,98,11087538,12685,0,1680940243,13126.225750109988,37.53866112000105,53559.10935744001
2023-04-08,07:50:45.000,98,11087524,12885,0,1680940244,13126.326794759989,37.524562860002334,53559.14429304
2023-04-08,07:50:46.000,98,11087563,12725,0,1680940245,13126.421103099994,37.53161199000169,53559.24211272
2023-04-08,07:50:47.000,98,11087540,12925,0,1680940246,13126.51541144,37.53161199000169,53559.31198392
2023-04-08,07:50:48.000,98,11087555,12765,0,1680940247,13126.50867512999,37.517513730002975,53559.304996800005
2023-04-08,07:50:49.000,98,11087559,12965,0,1680940248,13126.5558293,37.57390676999785,53559.304996800005
2023-04-08,07:50:50.000,98,11087513,13045,0,1680940249,13126.65687395,37.55980850999913,53559.39582936001
2023-04-08,07:50:51.000,98,11087549,12765,0,1680940250,13126.69055549999,37.53866112000105,53559.36089376
2023-04-08,07:50:52.000,98,11087585,12765,0,1680940251,13126.69729181,37.55980850999913,53559.423777840006
2023-04-08,07:50:53.000,98,11087511,12805,0,1680940252,13126.704028119995,37.53866112000105,53559.374868000006
2023-04-08,07:50:54.000,98,11087574,12885,0,1680940253,13126.81854539,37.53866112000105,53559.45871344
2023-04-08,07:50:55.000,98,11087569,12645,0,1680940254,13126.906117419996,37.510464600003615,53559.52858464
2023-04-08,07:50:56.000,98,11087570,12805,0,1680940255,13127.027370999996,37.48931720999826,53559.6194172
2023-04-08,07:50:57.000,98,11087575,13045,0,1680940256,13127.047579929997,37.468169820000185,53559.6543528
2023-04-08,07:50:58.000,98,11087555,12765,0,1680940257,13127.061052550001,37.4963663400049,53559.64736568
2023-04-08,07:50:59.000,98,11087566,12845,0,1680940258,13127.101470410002,37.461120690000826,53559.66133992001
2023-04-08,07:51:00.000,98,11087564,12925,0,1680940259,13127.168833509997,37.4963663400049,53559.640378560005
2023-04-08,07:51:01.000,98,11087580,12885,0,1680940260,13127.249669229997,37.43997330000275,53559.76614672
2023-04-08,07:51:02.000,98,11087579,12845,0,1680940261,13127.296823399993,37.44702243000211,53559.71723688
2023-04-08,07:51:03.000,98,11087552,12605,0,1680940262,13127.323768640003,37.44702243000211,53559.75217248001
2023-04-08,07:51:04.000,98,11087554,12885,0,1680940263,13127.391131739998,37.42587504000403,53559.7940952
2023-04-08,07:51:05.000,98,11087581,12885,0,1680940264,13127.492176389998,37.44702243000211,53559.82204368
2023-04-08,07:51:06.000,98,11087503,12805,0,1680940265,13127.492176389998,37.43292417000339,53559.89191488
2023-04-08,07:51:07.000,98,11087540,12965,0,1680940266,13127.512385319998,37.461120690000826,53559.91287624
2023-04-08,07:51:08.000,98,11087600,13085,0,1680940267,13127.62690258999,37.461120690000826,53559.926850480006
2023-04-08,07:51:09.000,98,11087536,12965,0,1680940268,13127.60669365999,37.44702243000211,53559.905889120004
2023-04-08,07:51:10.000,98,11087548,12725,0,1680940269,13127.64711151999,37.44702243000211,53559.94082472
2023-04-08,07:51:11.000,98,11087541,12605,0,1680940270,13127.77510141,37.43997330000275,53560.06659288001
2023-04-08,07:51:12.000,98,11087586,12965,0,1680940271,13127.8357282,37.43292417000339,53560.06659288001
2023-04-08,07:51:13.000,98,11087543,12965,0,1680940272,13127.84920081999,37.468169820000185,53560.1085156
2023-04-08,07:51:14.000,98,11087578,13005,0,1680940273,13127.862673439995,37.475218949999544,53560.073580000004
2023-04-08,07:51:15.000,98,11087574,12805,0,1680940274,13127.923300229995,37.44702243000211,53560.11550272001
2023-04-08,07:51:16.000,98,11087570,12925,0,1680940275,13127.97045439999,37.41882591000467,53560.1783868
2023-04-08,07:51:17.000,98,11087596,12885,0,1680940276,13127.99739964,37.41882591000467,53560.262232240006
2023-04-08,07:51:18.000,98,11087559,12725,0,1680940277,13128.03108118999,37.40472764999868,53560.22030952
2023-04-08,07:51:19.000,98,11087604,12965,0,1680940278,13128.0378175,37.39062938999996,53560.23428376001
2023-04-08,07:51:20.000,98,11087604,12965,0,1680940279,13128.091707979991,37.33423634999781,53560.262232240006
2023-04-08,07:51:21.000,98,11087531,12885,0,1680940280,13128.179280010001,37.32718721999845,53560.33210344001
2023-04-08,07:51:22.000,98,11087551,12805,0,1680940281,13128.206225249996,37.30603983000037,53560.37402616001
2023-04-08,07:51:23.000,98,11087543,12765,0,1680940282,13128.192752629991,37.277843310002936,53560.36703904
2023-04-08,07:51:24.000,98,11087566,12805,0,1680940283,13128.165807389996,37.21440114000143,53560.3181292
2023-04-08,07:51:25.000,98,11087579,12925,0,1680940284,13128.239906800001,37.18620462000399,53560.36703904
2023-04-08,07:51:26.000,98,11087571,12845,0,1680940285,13128.307269899997,37.18620462000399,53560.42293600001
2023-04-08,07:51:27.000,98,11087579,13045,0,1680940286,13128.354424069992,37.19325375000335,53560.47184584001
2023-04-08,07:51:28.000,98,11087563,12845,0,1680940287,13128.361160380002,37.16505722999864,53560.48582008
2023-04-08,07:51:29.000,98,11087540,12965,0,1680940288,13128.374632999992,37.15800809999928,53560.51376856
2023-04-08,07:51:30.000,98,11087571,13045,0,1680940289,13128.455468719992,37.09456592999777,53560.53472992
2023-04-08,07:51:31.000,98,11087565,13085,0,1680940290,13128.468941339997,37.0381728900029,53560.55569128
2023-04-08,07:51:32.000,98,11087566,12805,0,1680940291,13128.482413960002,37.009976369998185,53560.527742800004
2023-04-08,07:51:33.000,98,11087568,12645,0,1680940292,13128.441996100002,37.009976369998185,53560.50678144
2023-04-08,07:51:34.000,98,11087579,12885,0,1680940293,13128.536304439993,36.98882898000011,53560.548704160006
2023-04-08,07:51:35.000,98,11087557,12845,0,1680940294,13128.630612779998,36.94653420000395,53560.66049808
2023-04-08,07:51:36.000,98,11087533,12925,0,1680940295,13128.637349089993,36.91833767999924,53560.68844656001
2023-04-08,07:51:37.000,98,11087554,12805,0,1680940296,13128.650821709998,36.883092030002445,53560.716395040006
2023-04-08,07:51:38.000,98,11087556,12605,0,1680940297,13128.657558019993,36.85489550999773,53560.744343520004
2023-04-08,07:51:39.000,98,11087539,12885,0,1680940298,13128.617140159993,36.876042900003085,53560.716395040006
2023-04-08,07:51:40.000,98,11087590,12765,0,1680940299,13128.637349089993,36.86194464000437,53560.66049808
2023-04-08,07:51:41.000,98,11087557,12845,0,1680940300,13128.697975879993,36.819649860000936,53560.75133064
2023-04-08,07:51:42.000,98,11087553,12805,0,1680940301,13128.738393739994,36.81260073000158,53560.80024048
2023-04-08,07:51:43.000,98,11087531,12725,0,1680940302,13128.704712189989,36.78440421000414,53560.75831776001
2023-04-08,07:51:44.000,98,11087547,12685,0,1680940303,13128.772075289999,36.770305949998146,53560.79325336
2023-04-08,07:51:45.000,98,11087556,12925,0,1680940304,13128.799020529994,36.6786672599992,53560.83517608001
2023-04-08,07:51:46.000,98,11087560,13165,0,1680940305,13128.82596576999,36.699814650004555,53560.90504728001
2023-04-08,07:51:47.000,98,11087551,13125,0,1680940306,13128.852911009999,36.699814650004555,53560.85613744001
2023-04-08,07:51:48.000,98,11087566,12965,0,1680940307,13128.84617469999,36.67161812999984,53560.89806016
2023-04-08,07:51:49.000,98,11087569,12685,0,1680940308,13128.86638362999,36.62227422000433,53560.912034400004
2023-04-08,07:51:50.000,98,11087530,12885,0,1680940309,13128.88659255999,36.62227422000433,53560.89107304
2023-04-08,07:51:51.000,98,11087590,12725,0,1680940310,13128.95395566,36.58702857000026,53561.00985408
2023-04-08,07:51:52.000,98,11087594,12845,0,1680940311,13128.99437352,36.53768466000474,53561.051776800006
2023-04-08,07:51:53.000,98,11087554,12725,0,1680940312,13129.01458245,36.57293031000154,53561.030815440005
2023-04-08,07:51:54.000,98,11087552,12725,0,1680940313,13128.99437352,36.5447337900041,53560.95395712001
2023-04-08,07:51:55.000,98,11087541,13045,0,1680940314,13128.99437352,36.57293031000154,53561.00985408
2023-04-08,07:51:56.000,98,11087566,12885,0,1680940315,13128.97416459,36.5447337900041,53561.00286696001
2023-04-08,07:51:57.000,98,11087550,12685,0,1680940316,13128.97416459,36.52358639999875,53560.981905600005
2023-04-08,07:51:58.000,98,11087576,12885,0,1680940317,13128.97416459,36.51653726999939,53561.02382832001
2023-04-08,07:51:59.000,98,11087567,12725,0,1680940318,13128.98763720999,36.50243901000067,53561.0168412
2023-04-08,07:52:00.000,98,11087593,12725,0,1680940319,13129.001109829995,36.474242490003235,53561.051776800006
2023-04-08,07:52:01.000,98,11087578,12965,0,1680940320,13129.05500031,36.474242490003235,53561.0867124
2023-04-08,07:52:02.000,98,11087549,12925,0,1680940321,13129.03479138,36.49538988000131,53561.10767376
2023-04-08,07:52:03.000,98,11087523,12925,0,1680940322,13129.102154479995,36.474242490003235,53561.11466088
2023-04-08,07:52:04.000,98,11087587,12885,0,1680940323,13129.02805506999,36.49538988000131,53561.0867124
2023-04-08,07:52:05.000,98,11087519,12885,0,1680940324,13129.061736619995,36.50948814000003,53561.0867124
2023-04-08,07:52:06.000,98,11087552,12725,0,1680940325,13129.09541817,36.52358639999875,53561.19151920001
2023-04-08,07:52:07.000,98,11087572,12965,0,1680940326,13129.15604496,36.48834075000195,53561.20549344
2023-04-08,07:52:08.000,98,11087557,12845,0,1680940327,13129.10889078999,36.52358639999875,53561.21248056001
2023-04-08,07:52:09.000,98,11087515,12725,0,1680940328,13129.182990199995,36.5447337900041,53561.20549344
2023-04-08,07:52:10.000,98,11087503,12845,0,1680940329,13129.19646282,36.57293031000154,53561.26139040001
2023-04-08,07:52:11.000,98,11087569,12925,0,1680940330,13129.23688068,36.57293031000154,53561.23344192
2023-04-08,07:52:12.000,98,11087517,13045,0,1680940331,13129.20993543999,36.608175959998334,53561.268377520006
2023-04-08,07:52:13.000,98,11087543,12765,0,1680940332,13129.23688068,36.56588118000218,53561.25440328
2023-04-08,07:52:14.000,98,11087523,12805,0,1680940333,13129.18972650999,36.608175959998334,53561.35222296
2023-04-08,07:52:15.000,98,11087547,12765,0,1680940334,13129.290771159991,36.643421610002406,53561.35222296
2023-04-08,07:52:16.000,98,11087617,12845,0,1680940335,13129.344661639996,36.643421610002406,53561.44305552
2023-04-08,07:52:17.000,98,11087544,12885,0,1680940336,13129.378343190001,36.6786672599992,53561.46401688
2023-04-08,07:52:18.000,98,11087535,12925,0,1680940337,13129.391815809991,36.67161812999984,53561.484978240005
2023-04-08,07:52:19.000,98,11087574,13045,0,1680940338,13129.391815809991,36.657519870001124,53561.42209416
2023-04-08,07:52:20.000,98,11087536,12845,0,1680940339,13129.425497359996,36.71391291000327,53561.46401688
2023-04-08,07:52:21.000,98,11087559,12965,0,1680940340,13129.553487249992,36.68571638999856,53561.54786232001
2023-04-08,07:52:22.000,98,11087554,12845,0,1680940341,13129.533278319992,36.75620768999943,53561.54786232001
2023-04-08,07:52:23.000,98,11087583,12765,0,1680940342,13129.580432490002,36.77735508000478,53561.55484944001
2023-04-08,07:52:24.000,98,11087547,13045,0,1680940343,13129.600641420002,36.76325681999879,53561.56882368
2023-04-08,07:52:25.000,98,11087546,12885,0,1680940344,13129.674740829993,36.7914533400035,53561.652669120005
2023-04-08,07:52:26.000,98,11087545,12845,0,1680940345,13129.715158689993,36.80555160000222,53561.6806176
2023-04-08,07:52:27.000,98,11087585,12805,0,1680940346,13129.721895000002,36.833748119999655,53561.71555320001
2023-04-08,07:52:28.000,98,11087567,12805,0,1680940347,13129.795994409993,36.84784637999837,53561.81337288001
2023-04-08,07:52:29.000,98,11087541,12845,0,1680940348,13129.782521790003,36.86194464000437,53561.750488800004
2023-04-08,07:52:30.000,98,11087542,12885,0,1680940349,13129.775785479993,36.883092030002445,53561.75747592
2023-04-08,07:52:31.000,98,11087565,12845,0,1680940350,13129.843148579988,36.890141160001804,53561.86228272001
2023-04-08,07:52:32.000,98,11087573,12965,0,1680940351,13129.863357509988,36.91833767999924,53561.94612816
2023-04-08,07:52:33.000,98,11087530,12685,0,1680940352,13129.903775369989,36.90423942000052,53561.939141040006
2023-04-08,07:52:34.000,98,11087577,12805,0,1680940353,13129.836412269993,36.93243593999796,53561.96708952
2023-04-08,07:52:35.000,98,11087570,13125,0,1680940354,13129.876830129993,36.96768159000203,53561.98106376001
2023-04-08,07:52:36.000,98,11087537,12885,0,1680940355,13129.843148579988,37.002927239998826,53561.988050880005
2023-04-08,07:52:37.000,98,11087567,12965,0,1680940356,13129.930720609998,36.98882898000011,53562.07189632
2023-04-08,07:52:38.000,98,11087542,13045,0,1680940357,13129.944193229989,37.02407463000418,53562.09984480001
2023-04-08,07:52:39.000,98,11087588,12925,0,1680940358,13129.897039059993,37.04522202000226,53562.12080616
2023-04-08,07:52:40.000,98,11087572,12925,0,1680940359,13129.917247989993,37.066369410000334,53562.11381904
2023-04-08,07:52:41.000,98,11087598,12765,0,1680940360,13129.950929539998,37.01702550000482,53562.17670312001
2023-04-08,07:52:42.000,98,11087510,12885,0,1680940361,13129.964402159989,37.052271150001616,53562.18369024
2023-04-08,07:52:43.000,98,11087562,12645,0,1680940362,13129.957665849994,37.08751679999841,53562.23260008
2023-04-08,07:52:44.000,98,11087580,13005,0,1680940363,13129.883566439988,37.101615060004406,53562.18369024
2023-04-08,07:52:45.000,98,11087579,12685,0,1680940364,13129.883566439988,37.12981158000184,53562.22561296001
2023-04-08,07:52:46.000,98,11087634,12805,0,1680940365,13129.917247989993,37.12276245000248,53562.253561440004
2023-04-08,07:52:47.000,98,11087586,12845,0,1680940366,13129.930720609998,37.08751679999841,53562.30247128
2023-04-08,07:52:48.000,98,11087572,13045,0,1680940367,13129.883566439988,37.108664190003765,53562.29548416001
2023-04-08,07:52:49.000,98,11087559,12605,0,1680940368,13129.856621199993,37.07341853999969,53562.274522800006
2023-04-08,07:52:50.000,98,11087617,12885,0,1680940369,13129.876830129993,37.108664190003765,53562.34439400001
2023-04-08,07:52:51.000,98,11087572,12805,0,1680940370,13129.856621199993,37.14390984000056,53562.34439400001
2023-04-08,07:52:52.000,98,11087564,12925,0,1680940371,13129.829675959998,37.12276245000248,53562.29548416001
2023-04-08,07:52:53.000,98,11087537,12805,0,1680940372,13129.755576549993,37.15095896999992,53562.26753568001
2023-04-08,07:52:54.000,98,11087553,12925,0,1680940373,13129.742103930002,37.18620462000399,53562.28150992
2023-04-08,07:52:55.000,98,11087545,12965,0,1680940374,13129.769049169998,37.14390984000056,53562.421252320004
2023-04-08,07:52:56.000,98,11087590,13045,0,1680940375,13129.708422379998,37.15800809999928,53562.43522656001
2023-04-08,07:52:57.000,98,11087603,12525,0,1680940376,13129.701686070002,37.16505722999864,53562.48413640001
2023-04-08,07:52:58.000,98,11087599,13125,0,1680940377,13129.654531899992,37.16505722999864,53562.43522656001
2023-04-08,07:52:59.000,98,11087531,12845,0,1680940378,13129.580432490002,37.14390984000056,53562.31644552001
2023-04-08,07:53:00.000,98,11087560,12925,0,1680940379,13129.566959869997,37.15095896999992,53562.36535536001
2023-04-08,07:53:01.000,98,11087571,12725,0,1680940380,13129.580432490002,37.14390984000056,53562.39330384001
2023-04-08,07:53:02.000,98,11087540,12725,0,1680940381,13129.553487249992,37.15095896999992,53562.4492008
2023-04-08,07:53:03.000,98,11087572,12805,0,1680940382,13129.499596770002,37.15095896999992,53562.40727808
2023-04-08,07:53:04.000,98,11087576,12765,0,1680940383,13129.445706289996,37.115713320003124,53562.41426520001
2023-04-08,07:53:05.000,98,11087605,13125,0,1680940384,13129.438969980001,37.08751679999841,53562.4492008
2023-04-08,07:53:06.000,98,11087556,12765,0,1680940385,13129.378343190001,37.12276245000248,53562.48413640001
2023-04-08,07:53:07.000,98,11087574,12845,0,1680940386,13129.351397949991,37.08046766999905,53562.442213680006
2023-04-08,07:53:08.000,98,11087570,12565,0,1680940387,13129.344661639996,37.07341853999969,53562.4492008
2023-04-08,07:53:09.000,98,11087581,12965,0,1680940388,13129.27729854,37.101615060004406,53562.31644552001
2023-04-08,07:53:10.000,98,11087612,13045,0,1680940389,13129.21667175,37.08751679999841,53562.33740688
2023-04-08,07:53:11.000,98,11087553,12645,0,1680940390,13129.290771159991,37.09456592999777,53562.36535536001
2023-04-08,07:53:12.000,98,11087567,12925,0,1680940391,13129.25708961,37.03112376000354,53562.40727808
2023-04-08,07:53:13.000,98,11087563,12805,0,1680940392,13129.203199129995,37.09456592999777,53562.40029096
2023-04-08,07:53:14.000,98,11087595,12765,0,1680940393,13129.16951757999,37.09456592999777,53562.35836824
2023-04-08,07:53:15.000,98,11087568,12845,0,1680940394,13129.09541817,37.12276245000248,53562.26753568001
2023-04-08,07:53:16.000,98,11087579,12805,0,1680940395,13129.09541817,37.08751679999841,53562.3094584
2023-04-08,07:53:17.000,98,11087566,12685,0,1680940396,13129.05500031,37.07341853999969,53562.35138112
2023-04-08,07:53:18.000,98,11087577,12925,0,1680940397,13128.99437352,37.08046766999905,53562.3793296
2023-04-08,07:53:19.000,98,11087580,13085,0,1680940398,13128.980900899995,37.08751679999841,53562.28150992
2023-04-08,07:53:20.000,98,11087531,12725,0,1680940399,13128.960691969995,37.101615060004406,53562.3094584
2023-04-08,07:53:21.000,98,11087544,12805,0,1680940400,13129.01458245,37.08046766999905,53562.36535536001
2023-04-08,07:53:22.000,98,11087590,13085,0,1680940401,13128.96742827999,37.09456592999777,53562.36535536001
2023-04-08,07:53:23.000,98,11087498,12965,0,1680940402,13128.940483039994,37.12276245000248,53562.33041976
2023-04-08,07:53:24.000,98,11087554,12725,0,1680940403,13128.879856249994,37.09456592999777,53562.26054856
2023-04-08,07:53:25.000,98,11087502,12925,0,1680940404,13128.859647319994,37.08046766999905,53562.23260008
2023-04-08,07:53:26.000,98,11087606,12845,0,1680940405,13128.88659255999,37.08046766999905,53562.323432640005
2023-04-08,07:53:27.000,98,11087558,12765,0,1680940406,13128.920274109994,37.115713320003124,53562.33740688
2023-04-08,07:53:28.000,98,11087575,12805,0,1680940407,13128.84617469999,37.09456592999777,53562.29548416001
2023-04-08,07:53:29.000,98,11087547,12965,0,1680940408,13128.82596576999,37.14390984000056,53562.274522800006
2023-04-08,07:53:30.000,98,11087588,12605,0,1680940409,13128.832702079999,37.14390984000056,53562.33740688
2023-04-08,07:53:31.000,98,11087543,12965,0,1680940410,13128.832702079999,37.15095896999992,53562.33041976
2023-04-08,07:53:32.000,98,11087582,12685,0,1680940411,13128.839438389994,37.12276245000248,53562.33740688
2023-04-08,07:53:33.000,98,11087609,12925,0,1680940412,13128.792284219999,37.15095896999992,53562.28150992
2023-04-08,07:53:34.000,98,11087518,12965,0,1680940413,13128.819229459994,37.14390984000056,53562.23260008
2023-04-08,07:53:35.000,98,11087575,12925,0,1680940414,13128.90680148999,37.172106359998,53562.3793296
2023-04-08,07:53:36.000,98,11087574,12765,0,1680940415,13128.88659255999,37.18620462000399,53562.3793296
2023-04-08,07:53:37.000,98,11087551,12845,0,1680940416,13128.90680148999,37.228499400000146,53562.39330384001
2023-04-08,07:53:38.000,98,11087605,12885,0,1680940417,13128.92701041999,37.242597659998864,53562.41426520001
2023-04-08,07:53:39.000,98,11087599,12885,0,1680940418,13128.86638362999,37.284892440002295,53562.28849704
2023-04-08,07:53:40.000,98,11087558,12525,0,1680940419,13128.879856249994,37.284892440002295,53562.35836824
2023-04-08,07:53:41.000,98,11087556,12925,0,1680940420,13128.879856249994,37.284892440002295,53562.31644552001
2023-04-08,07:53:42.000,98,11087538,12725,0,1680940421,13128.859647319994,37.32013808999909,53562.34439400001
2023-04-08,07:53:43.000,98,11087553,12885,0,1680940422,13128.88659255999,37.33423634999781,53562.34439400001
2023-04-08,07:53:44.000,98,11087521,12965,0,1680940423,13128.90680148999,37.37653113000124,53562.372342480005
2023-04-08,07:53:45.000,98,11087575,12925,0,1680940424,13128.920274109994,37.37653113000124,53562.41426520001
2023-04-08,07:53:46.000,98,11087556,12845,0,1680940425,13128.980900899995,37.40472764999868,53562.50509776
2023-04-08,07:53:47.000,98,11087566,12885,0,1680940426,13128.99437352,37.42587504000403,53562.421252320004
2023-04-08,07:53:48.000,98,11087580,12765,0,1680940427,13129.021318759995,37.461120690000826,53562.47016216
2023-04-08,07:53:49.000,98,11087547,12725,0,1680940428,13128.99437352,37.48931720999826,53562.39330384001
2023-04-08,07:53:50.000,98,11087598,13005,0,1680940429,13129.01458245,37.517513730002975,53562.43522656001
2023-04-08,07:53:51.000,98,11087571,12805,0,1680940430,13129.14930864999,37.53161199000169,53562.56099472001
2023-04-08,07:53:52.000,98,11087595,13005,0,1680940431,13129.182990199995,37.4963663400049,53562.56798184
2023-04-08,07:53:53.000,98,11087566,12805,0,1680940432,13129.15604496,37.60210329000256,53562.53304624001
2023-04-08,07:53:54.000,98,11087582,12885,0,1680940433,13129.16951757999,37.55980850999913,53562.54702048
2023-04-08,07:53:55.000,98,11087553,13085,0,1680940434,13129.223408059996,37.5950541600032,53562.61689168
2023-04-08,07:53:56.000,98,11087541,12965,0,1680940435,13129.284034849996,37.63029981,53562.65182728001
2023-04-08,07:53:57.000,98,11087604,12885,0,1680940436,13129.324452709996,37.644398069998715,53562.67977576001
2023-04-08,07:53:58.000,98,11087555,13085,0,1680940437,13129.344661639996,37.644398069998715,53562.71471136
2023-04-08,07:53:59.000,98,11087565,12965,0,1680940438,13129.351397949991,37.72193849999894,53562.71471136
2023-04-08,07:54:00.000,98,11087570,12765,0,1680940439,13129.412024739991,37.73603675999766,53562.756634080004
2023-04-08,07:54:01.000,98,11087555,12805,0,1680940440,13129.486124149997,37.73603675999766,53562.86842800001
2023-04-08,07:54:02.000,98,11087542,12885,0,1680940441,13129.499596770002,37.743085890004295,53562.8334924
2023-04-08,07:54:03.000,98,11087532,12885,0,1680940442,13129.513069389992,37.76423328000237,53562.89637648001
2023-04-08,07:54:04.000,98,11087548,12605,0,1680940443,13129.533278319992,37.79242979999981,53562.95227344
2023-04-08,07:54:05.000,98,11087553,12925,0,1680940444,13129.533278319992,37.79947892999917,53562.93131208
2023-04-08,07:54:06.000,98,11087530,12885,0,1680940445,13129.533278319992,37.8417737100026,53562.96624768001
2023-04-08,07:54:07.000,98,11087558,13005,0,1680940446,13129.654531899992,37.78538067000045,53563.02913176
2023-04-08,07:54:08.000,98,11087548,12765,0,1680940447,13129.668004519997,37.84882284000196,53563.0780416
2023-04-08,07:54:09.000,98,11087540,12885,0,1680940448,13129.614114039992,37.89111761999811,53563.06406736001
2023-04-08,07:54:10.000,98,11087504,13165,0,1680940449,13129.688213449997,37.869970230000035,53563.12695144
2023-04-08,07:54:11.000,98,11087563,12845,0,1680940450,13129.661268210002,37.926363270002184,53563.15489992001
2023-04-08,07:54:12.000,98,11087554,12845,0,1680940451,13129.708422379998,37.90521588000411,53563.161887040005
2023-04-08,07:54:13.000,98,11087558,12965,0,1680940452,13129.661268210002,37.98980544000369,53563.1479128
2023-04-08,07:54:14.000,98,11087528,13005,0,1680940453,13129.708422379998,38.01800196000113,53563.210796880005
2023-04-08,07:54:15.000,98,11087529,12965,0,1680940454,13129.802730719988,38.01800196000113,53563.31560368
2023-04-08,07:54:16.000,98,11087616,12885,0,1680940455,13129.816203339993,38.01095283000177,53563.39246200001
2023-04-08,07:54:17.000,98,11087531,12965,0,1680940456,13129.816203339993,38.01800196000113,53563.427397600004
2023-04-08,07:54:18.000,98,11087581,12725,0,1680940457,13129.836412269993,38.01095283000177,53563.44137184001
2023-04-08,07:54:19.000,98,11087584,12885,0,1680940458,13129.742103930002,38.01800196000113,53563.35053928001
2023-04-08,07:54:20.000,98,11087615,12765,0,1680940459,13129.748840239998,38.02505109000049,53563.378487760005
2023-04-08,07:54:21.000,98,11087561,13085,0,1680940460,13129.809467029998,38.046198479998566,53563.52521728
2023-04-08,07:54:22.000,98,11087560,12725,0,1680940461,13129.829675959998,38.06029674000456,53563.51823016001
2023-04-08,07:54:23.000,98,11087504,12845,0,1680940462,13129.762312860003,38.07439500000328,53563.51124304
2023-04-08,07:54:24.000,98,11087546,12885,0,1680940463,13129.795994409993,38.053247609997925,53563.52521728
2023-04-08,07:54:25.000,98,11087523,12885,0,1680940464,13129.897039059993,38.06029674000456,53563.63002408
2023-04-08,07:54:26.000,98,11087572,12765,0,1680940465,13129.930720609998,38.01800196000113,53563.63701120001
2023-04-08,07:54:27.000,98,11087549,12725,0,1680940466,13129.923984299989,38.06734587000392,53563.616049840006
2023-04-08,07:54:28.000,98,11087558,12925,0,1680940467,13129.950929539998,38.06734587000392,53563.65098544
2023-04-08,07:54:29.000,98,11087526,13125,0,1680940468,13129.944193229989,38.06029674000456,53563.63002408
2023-04-08,07:54:30.000,98,11087530,12805,0,1680940469,13129.957665849994,38.046198479998566,53563.63701120001
2023-04-08,07:54:31.000,98,11087582,12885,0,1680940470,13130.004820019989,38.06029674000456,53563.74880512
2023-04-08,07:54:32.000,98,11087513,12805,0,1680940471,13130.038501569994,38.01800196000113,53563.80470208001
2023-04-08,07:54:33.000,98,11087571,12765,0,1680940472,13130.06544680999,38.01095283000177,53563.81867632
2023-04-08,07:54:34.000,98,11087597,12925,0,1680940473,13130.031765259999,37.98980544000369,53563.82566344001
2023-04-08,07:54:35.000,98,11087601,12805,0,1680940474,13129.964402159989,38.00390370000241,53563.741818
2023-04-08,07:54:36.000,98,11087576,12765,0,1680940475,13129.964402159989,37.96865804999834,53563.80470208001
2023-04-08,07:54:37.000,98,11087587,13045,0,1680940476,13130.004820019989,37.96160891999898,53563.87457328001
2023-04-08,07:54:38.000,98,11087551,12965,0,1680940477,13130.025028949989,37.933412400001544,53563.86059904
2023-04-08,07:54:39.000,98,11087549,12885,0,1680940478,13129.998083709994,37.8417737100026,53563.881560400005
2023-04-08,07:54:40.000,98,11087582,12965,0,1680940479,13130.04523787999,37.85587197000132,53563.930470240004
2023-04-08,07:54:41.000,98,11087564,12805,0,1680940480,13129.984611089989,37.813577189997886,53563.89553464001
2023-04-08,07:54:42.000,98,11087559,12925,0,1680940481,13129.998083709994,37.79242979999981,53563.94444448001
2023-04-08,07:54:43.000,98,11087592,12685,0,1680940482,13130.04523787999,37.77128241000173,53563.930470240004
2023-04-08,07:54:44.000,98,11087576,12685,0,1680940483,13130.051974189999,37.743085890004295,53563.97938008
2023-04-08,07:54:45.000,98,11087536,12765,0,1680940484,13130.092392049999,37.71488936999958,53563.97938008
2023-04-08,07:54:46.000,98,11087549,12765,0,1680940485,13130.04523787999,37.693741980001505,53563.96540584
2023-04-08,07:54:47.000,98,11087565,13005,0,1680940486,13130.12607359999,37.65849633000471,53564.0562384
2023-04-08,07:54:48.000,98,11087559,12965,0,1680940487,13130.078919429994,37.651447199998074,53564.02828992
2023-04-08,07:54:49.000,98,11087565,12885,0,1680940488,13130.08565573999,37.61620155000128,53564.000341440005
2023-04-08,07:54:50.000,98,11087585,12765,0,1680940489,13130.11260098,37.58800503000384,53564.0562384
2023-04-08,07:54:51.000,98,11087578,12685,0,1680940490,13130.078919429994,37.524562860002334,53564.03527704
2023-04-08,07:54:52.000,98,11087580,12645,0,1680940491,13130.13280991,37.517513730002975,53564.049251280005
2023-04-08,07:54:53.000,98,11087567,12805,0,1680940492,13130.119337289994,37.510464600003615,53564.02130280001
2023-04-08,07:54:54.000,98,11087545,13005,0,1680940493,13130.10586466999,37.475218949999544,53564.098161120004
2023-04-08,07:54:55.000,98,11087548,13045,0,1680940494,13130.21364563,37.43997330000275,53564.14008384001
2023-04-08,07:54:56.000,98,11087559,12845,0,1680940495,13130.220381939995,37.39062938999996,53564.20296792
2023-04-08,07:54:57.000,98,11087549,12965,0,1680940496,13130.22711824999,37.39062938999996,53564.20995504001
2023-04-08,07:54:58.000,98,11087577,12925,0,1680940497,13130.23385456,37.32718721999845,53564.1959808
2023-04-08,07:54:59.000,98,11087576,12725,0,1680940498,13130.21364563,37.36948200000188,53564.14707096
2023-04-08,07:55:00.000,98,11087584,12805,0,1680940499,13130.25406349,37.33423634999781,53564.11213536001
2023-04-08,07:55:01.000,98,11087553,12765,0,1680940500,13130.281008729995,37.291941570001654,53564.23091640001
2023-04-08,07:55:02.000,98,11087556,12765,0,1680940501,13130.32816289999,37.29899070000101,53564.27283912
2023-04-08,07:55:03.000,98,11087552,12605,0,1680940502,13130.34837182999,37.277843310002936,53564.23790352001
2023-04-08,07:55:04.000,98,11087531,13005,0,1680940503,13130.395526,37.24964678999822,53564.31476184
2023-04-08,07:55:05.000,98,11087525,12925,0,1680940504,13130.35510814,37.228499400000146,53564.24489064
2023-04-08,07:55:06.000,98,11087609,12805,0,1680940505,13130.442680169996,37.21440114000143,53564.32174896
2023-04-08,07:55:07.000,98,11087605,12885,0,1680940506,13130.43594386,37.19325375000335,53564.32873608001
2023-04-08,07:55:08.000,98,11087572,13085,0,1680940507,13130.462889099996,37.19325375000335,53564.39162016
2023-04-08,07:55:09.000,98,11087530,12685,0,1680940508,13130.43594386,37.16505722999864,53564.34969744
2023-04-08,07:55:10.000,98,11087545,12725,0,1680940509,13130.45615279,37.1368607100012,53564.384633040005
2023-04-08,07:55:11.000,98,11087593,12925,0,1680940510,13130.55719744,37.14390984000056,53564.44053
2023-04-08,07:55:12.000,98,11087579,12885,0,1680940511,13130.550461129991,37.12276245000248,53564.44751712001
2023-04-08,07:55:13.000,98,11087586,12765,0,1680940512,13130.577406370001,37.15800809999928,53564.503414080005
2023-04-08,07:55:14.000,98,11087534,12885,0,1680940513,13130.530252199991,37.12981158000184,53564.41258152
2023-04-08,07:55:15.000,98,11087597,12925,0,1680940514,13130.617824230001,37.15800809999928,53564.49642696001
2023-04-08,07:55:16.000,98,11087572,12845,0,1680940515,13130.651505779992,37.1368607100012,53564.552323920005
2023-04-08,07:55:17.000,98,11087541,12885,0,1680940516,13130.658242090001,37.101615060004406,53564.60822088
2023-04-08,07:55:18.000,98,11087569,12805,0,1680940517,13130.644769469996,37.108664190003765,53564.60822088
2023-04-08,07:55:19.000,98,11087549,12805,0,1680940518,13130.624560539996,37.12276245000248,53564.60822088
2023-04-08,07:55:20.000,98,11087563,12925,0,1680940519,13130.631296849991,37.09456592999777,53564.63616936
2023-04-08,07:55:21.000,98,11087570,13045,0,1680940520,13130.678451020001,37.12276245000248,53564.64315648001
2023-04-08,07:55:22.000,98,11087589,12965,0,1680940521,13130.638033160001,37.115713320003124,53564.69206632001
2023-04-08,07:55:23.000,98,11087523,12565,0,1680940522,13130.590878989991,37.14390984000056,53564.62918224
2023-04-08,07:55:24.000,98,11087549,13005,0,1680940523,13130.51677958,37.115713320003124,53564.671104960005
2023-04-08,07:55:25.000,98,11087557,12965,0,1680940524,13130.510043269991,37.15800809999928,53564.62918224
2023-04-08,07:55:26.000,98,11087557,12645,0,1680940525,13130.530252199991,37.14390984000056,53564.72700192
2023-04-08,07:55:27.000,98,11087577,12925,0,1680940526,13130.49657065,37.14390984000056,53564.77591176
2023-04-08,07:55:28.000,98,11087579,12925,0,1680940527,13130.422471239996,37.1368607100012,53564.74097616001
2023-04-08,07:55:29.000,98,11087562,12805,0,1680940528,13130.402262309995,37.172106359998,53564.7549504
2023-04-08,07:55:30.000,98,11087605,12805,0,1680940529,13130.22711824999,37.16505722999864,53564.69905344
2023-04-08,07:55:31.000,98,11087584,13085,0,1680940530,13130.27427242,37.17915549000463,53564.72700192
2023-04-08,07:55:32.000,98,11087538,12845,0,1680940531,13130.179964079995,37.172106359998,53564.71302768001
2023-04-08,07:55:33.000,98,11087563,12885,0,1680940532,13130.179964079995,37.15800809999928,53564.78289888001
2023-04-08,07:55:34.000,98,11087601,13125,0,1680940533,13130.078919429994,37.172106359998,53564.64315648001
2023-04-08,07:55:35.000,98,11087579,12925,0,1680940534,13130.025028949989,37.18620462000399,53564.671104960005
2023-04-08,07:55:36.000,98,11087547,12845,0,1680940535,13130.011556329999,37.18620462000399,53564.81084736001
2023-04-08,07:55:37.000,98,11087594,12885,0,1680940536,13129.957665849994,37.20735201000207,53564.7549504
2023-04-08,07:55:38.000,98,11087586,13005,0,1680940537,13129.897039059993,37.18620462000399,53564.71302768001
2023-04-08,07:55:39.000,98,11087569,13005,0,1680940538,13129.829675959998,37.20735201000207,53564.69206632001
2023-04-08,07:55:40.000,98,11087562,12925,0,1680940539,13129.728631309998,37.15800809999928,53564.65713072
2023-04-08,07:55:41.000,98,11087531,12885,0,1680940540,13129.742103930002,37.15095896999992,53564.54533680001
2023-04-08,07:55:42.000,98,11087611,12925,0,1680940541,13129.708422379998,37.12981158000184,53564.622195120006
2023-04-08,07:55:43.000,98,11087590,13005,0,1680940542,13129.661268210002,37.12276245000248,53564.66411784001
2023-04-08,07:55:44.000,98,11087556,13045,0,1680940543,13129.587168799997,37.09456592999777,53564.64315648001
2023-04-08,07:55:45.000,98,11087587,12885,0,1680940544,13129.540014630002,37.07341853999969,53564.552323920005
2023-04-08,07:55:46.000,98,11087588,12765,0,1680940545,13129.526542009997,37.101615060004406,53564.56629816001
2023-04-08,07:55:47.000,98,11087566,12925,0,1680940546,13129.438969980001,37.08751679999841,53564.48943984
2023-04-08,07:55:48.000,98,11087548,13045,0,1680940547,13129.385079499996,37.07341853999969,53564.49642696001
2023-04-08,07:55:49.000,98,11087556,12885,0,1680940548,13129.25708961,37.059320280000975,53564.42655576001
2023-04-08,07:55:50.000,98,11087563,12965,0,1680940549,13129.18972650999,37.052271150001616,53564.39860728001
2023-04-08,07:55:51.000,98,11087580,12845,0,1680940550,13129.25035329999,37.0381728900029,53564.46149136
2023-04-08,07:55:52.000,98,11087584,12765,0,1680940551,13129.18972650999,37.02407463000418,53564.41258152
2023-04-08,07:55:53.000,98,11087570,12925,0,1680940552,13129.10889078999,37.02407463000418,53564.35668456001
2023-04-08,07:55:54.000,98,11087531,13125,0,1680940553,13129.01458245,37.059320280000975,53564.265852000004
2023-04-08,07:55:55.000,98,11087569,12725,0,1680940554,13128.96742827999,37.066369410000334,53564.335723200005
2023-04-08,07:55:56.000,98,11087569,12965,0,1680940555,13128.89332887,37.03112376000354,53564.29380048
2023-04-08,07:55:57.000,98,11087534,12645,0,1680940556,13128.873119939999,37.009976369998185,53564.27982624001
2023-04-08,07:55:58.000,98,11087577,13005,0,1680940557,13128.812493149999,37.02407463000418,53564.27982624001
2023-04-08,07:55:59.000,98,11087567,12725,0,1680940558,13128.751866359999,37.0381728900029,53564.14707096
2023-04-08,07:56:00.000,98,11087525,12685,0,1680940559,13128.718184809994,37.02407463000418,53564.13309672
2023-04-08,07:56:01.000,98,11087576,13005,0,1680940560,13128.711448499998,37.02407463000418,53564.18899368001
2023-04-08,07:56:02.000,98,11087531,12765,0,1680940561,13128.637349089993,37.01702550000482,53564.18899368001
2023-04-08,07:56:03.000,98,11087559,12725,0,1680940562,13128.576722299993,37.009976369998185,53564.15405808
2023-04-08,07:56:04.000,98,11087538,13125,0,1680940563,13128.482413960002,37.01702550000482,53564.02130280001
2023-04-08,07:56:05.000,98,11087612,12725,0,1680940564,13128.448732409997,37.002927239998826,53563.99335432001
2023-04-08,07:56:06.000,98,11087595,12925,0,1680940565,13128.441996100002,37.01702550000482,53564.07719976
2023-04-08,07:56:07.000,98,11087531,12965,0,1680940566,13128.415050859992,37.01702550000482,53564.07021264001
2023-04-08,07:56:08.000,98,11087529,12885,0,1680940567,13128.381369310002,36.99587810999947,53564.00732856
2023-04-08,07:56:09.000,98,11087555,13005,0,1680940568,13128.334215139992,37.002927239998826,53563.951431600006
2023-04-08,07:56:10.000,98,11087576,12965,0,1680940569,13128.266852039997,37.009976369998185,53563.95841872
2023-04-08,07:56:11.000,98,11087590,12965,0,1680940570,13128.253379419992,37.0381728900029,53563.90252176001
2023-04-08,07:56:12.000,98,11087544,12605,0,1680940571,13128.212961559992,37.02407463000418,53563.86059904
2023-04-08,07:56:13.000,98,11087510,12925,0,1680940572,13128.145598459996,37.009976369998185,53563.80470208001
2023-04-08,07:56:14.000,98,11087556,13045,0,1680940573,13128.09844429,37.002927239998826,53563.76976648
2023-04-08,07:56:15.000,98,11087554,12765,0,1680940574,13128.192752629991,36.97473072000139,53563.88854752
2023-04-08,07:56:16.000,98,11087583,12565,0,1680940575,13128.179280010001,36.97473072000139,53563.86758616
2023-04-08,07:56:17.000,98,11087545,12805,0,1680940576,13128.09844429,36.97473072000139,53563.85361192001
2023-04-08,07:56:18.000,98,11087539,13005,0,1680940577,13128.084971669996,36.96768159000203,53563.74880512
2023-04-08,07:56:19.000,98,11087579,12845,0,1680940578,13128.024344879996,36.96063246000267,53563.70688240001
2023-04-08,07:56:20.000,98,11087560,12765,0,1680940579,13127.99739964,36.99587810999947,53563.713869520005
2023-04-08,07:56:21.000,98,11087585,12885,0,1680940580,13128.024344879996,36.98882898000011,53563.783740720006
2023-04-08,07:56:22.000,98,11087565,12925,0,1680940581,13128.01087225999,36.98177985000075,53563.70688240001
2023-04-08,07:56:23.000,98,11087586,12925,0,1680940582,13127.95698178,36.94653420000395,53563.6719468
2023-04-08,07:56:24.000,98,11087565,12965,0,1680940583,13127.943509159995,36.96063246000267,53563.741818
2023-04-08,07:56:25.000,98,11087540,12885,0,1680940584,13127.97719071,36.96063246000267,53563.72085664
2023-04-08,07:56:26.000,98,11087564,13285,0,1680940585,13127.93003653999,36.96063246000267,53563.70688240001
2023-04-08,07:56:27.000,98,11087601,12925,0,1680940586,13127.923300229995,36.99587810999947,53563.67893392
2023-04-08,07:56:28.000,98,11087553,12765,0,1680940587,13127.87614606,36.97473072000139,53563.64399832
2023-04-08,07:56:29.000,98,11087569,12965,0,1680940588,13127.8357282,36.99587810999947,53563.595088480004
2023-04-08,07:56:30.000,98,11087524,12845,0,1680940589,13127.79531034,37.009976369998185,53563.57412712
2023-04-08,07:56:31.000,98,11087578,12925,0,1680940590,13127.82899188999,36.98177985000075,53563.6719468
2023-04-08,07:56:32.000,98,11087546,12845,0,1680940591,13127.862673439995,36.96768159000203,53563.58810136001
2023-04-08,07:56:33.000,98,11087543,12645,0,1680940592,13127.842464509995,36.99587810999947,53563.58111424
2023-04-08,07:56:34.000,98,11087529,12925,0,1680940593,13127.74815616999,37.059320280000975,53563.595088480004
2023-04-08,07:56:35.000,98,11087575,13045,0,1680940594,13127.75489248,37.0381728900029,53563.595088480004
2023-04-08,07:56:36.000,98,11087574,12765,0,1680940595,13127.77510141,37.04522202000226,53563.58810136001
2023-04-08,07:56:37.000,98,11087542,12805,0,1680940596,13127.78857402999,37.059320280000975,53563.58810136001
2023-04-08,07:56:38.000,98,11087580,12805,0,1680940597,13127.761628789995,37.08046766999905,53563.60906272001
2023-04-08,07:56:39.000,98,11087579,12805,0,1680940598,13127.73468355,37.052271150001616,53563.546178640005
2023-04-08,07:56:40.000,98,11087552,12725,0,1680940599,13127.70773830999,37.052271150001616,53563.51124304
2023-04-08,07:56:41.000,98,11087588,13005,0,1680940600,13127.74815616999,37.059320280000975,53563.58810136001
2023-04-08,07:56:42.000,98,11087555,12485,0,1680940601,13127.70773830999,37.08751679999841,53563.53919152001
2023-04-08,07:56:43.000,98,11087590,12965,0,1680940602,13127.653847829999,37.0381728900029,53563.56015288001
2023-04-08,07:56:44.000,98,11087559,13045,0,1680940603,13127.566275799989,37.052271150001616,53563.48329456
2023-04-08,07:56:45.000,98,11087544,13045,0,1680940604,13127.552803179999,36.99587810999947,53563.47630744
2023-04-08,07:56:46.000,98,11087552,12725,0,1680940605,13127.573012109999,37.0381728900029,53563.56015288001
2023-04-08,07:56:47.000,98,11087548,13045,0,1680940606,13127.546066869989,36.98882898000011,53563.50425592
2023-04-08,07:56:48.000,98,11087564,12885,0,1680940607,13127.492176389998,37.02407463000418,53563.497268800005
2023-04-08,07:56:49.000,98,11087558,12685,0,1680940608,13127.471967459998,36.99587810999947,53563.4623332
2023-04-08,07:56:50.000,98,11087588,12685,0,1680940609,13127.438285909993,36.98177985000075,53563.497268800005
2023-04-08,07:56:51.000,98,11087558,12965,0,1680940610,13127.411340669998,36.94653420000395,53563.48329456
2023-04-08,07:56:52.000,98,11087563,12885,0,1680940611,13127.310296019998,36.95358333000331,53563.39944912001
2023-04-08,07:56:53.000,98,11087555,13045,0,1680940612,13127.249669229997,36.95358333000331,53563.41342336
2023-04-08,07:56:54.000,98,11087564,12725,0,1680940613,13127.236196609992,36.98177985000075,53563.43438472
2023-04-08,07:56:55.000,98,11087529,12885,0,1680940614,13127.215987679992,36.97473072000139,53563.45534608
2023-04-08,07:56:56.000,98,11087583,12765,0,1680940615,13127.195778749992,36.96063246000267,53563.46932032001
2023-04-08,07:56:57.000,98,11087551,12685,0,1680940616,13127.202515060002,36.94653420000395,53563.39944912001
2023-04-08,07:56:58.000,98,11087585,13085,0,1680940617,13127.141888270002,36.94653420000395,53563.39944912001
2023-04-08,07:56:59.000,98,11087563,12965,0,1680940618,13127.020634690001,36.939485070004594,53563.32259080001
2023-04-08,07:57:00.000,98,11087566,12965,0,1680940619,13126.986953139996,36.9253868099986,53563.23175824001
2023-04-08,07:57:01.000,98,11087604,13085,0,1680940620,13126.933062659991,36.89719029000116,53563.259706720004
2023-04-08,07:57:02.000,98,11087598,13005,0,1680940621,13126.926326349996,36.90423942000052,53563.36451352
2023-04-08,07:57:03.000,98,11087579,12965,0,1680940622,13126.926326349996,36.883092030002445,53563.33656504
2023-04-08,07:57:04.000,98,11087533,12885,0,1680940623,13126.885908489996,36.89719029000116,53563.259706720004
2023-04-08,07:57:05.000,98,11087601,12805,0,1680940624,13126.872435869991,36.883092030002445,53563.23175824001
2023-04-08,07:57:06.000,98,11087602,12725,0,1680940625,13126.852226939991,36.89719029000116,53563.280668080006
2023-04-08,07:57:07.000,98,11087517,12845,0,1680940626,13126.83875432,36.890141160001804,53563.16887416
2023-04-08,07:57:08.000,98,11087575,12885,0,1680940627,13126.724237049995,36.89719029000116,53563.22477112001
2023-04-08,07:57:09.000,98,11087568,12645,0,1680940628,13126.67708288,36.883092030002445,53563.1479128
2023-04-08,07:57:10.000,98,11087553,12925,0,1680940629,13126.63666502,36.9253868099986,53563.112977200006
2023-04-08,07:57:11.000,98,11087598,12965,0,1680940630,13126.67708288,36.876042900003085,53563.17586128
2023-04-08,07:57:12.000,98,11087556,12765,0,1680940631,13126.623192399995,36.89719029000116,53563.17586128
2023-04-08,07:57:13.000,98,11087555,13045,0,1680940632,13126.56930191999,36.86194464000437,53563.092015840004
2023-04-08,07:57:14.000,98,11087595,12925,0,1680940633,13126.434575719999,36.890141160001804,53562.93131208
2023-04-08,07:57:15.000,98,11087592,12925,0,1680940634,13126.380685239994,36.85489550999773,53562.95926056
2023-04-08,07:57:16.000,98,11087558,12805,0,1680940635,13126.353739999999,36.890141160001804,53562.88938936001
2023-04-08,07:57:17.000,98,11087585,12805,0,1680940636,13126.313322139998,36.868993770003726,53562.945286320006
2023-04-08,07:57:18.000,98,11087580,12845,0,1680940637,13126.299849519994,36.876042900003085,53562.91035072
2023-04-08,07:57:19.000,98,11087551,12845,0,1680940638,13126.293113209998,36.883092030002445,53562.756634080004
2023-04-08,07:57:20.000,98,11087575,12805,0,1680940639,13126.259431659993,36.86194464000437,53562.8334924
2023-04-08,07:57:21.000,98,11087539,13005,0,1680940640,13126.299849519994,36.840797249999014,53562.85445376
2023-04-08,07:57:22.000,98,11087520,12645,0,1680940641,13126.245959039989,36.840797249999014,53562.777595440006
2023-04-08,07:57:23.000,98,11087567,12885,0,1680940642,13126.252695349998,36.833748119999655,53562.74964696001
2023-04-08,07:57:24.000,98,11087557,12925,0,1680940643,13126.104496530003,36.819649860000936,53562.63086592001
2023-04-08,07:57:25.000,98,11087558,12685,0,1680940644,13126.144914389988,36.79850247000286,53562.66580152
2023-04-08,07:57:26.000,98,11087542,12965,0,1680940645,13126.165123319988,36.79850247000286,53562.65182728001
2023-04-08,07:57:27.000,98,11087550,12925,0,1680940646,13126.192068559998,36.770305949998146,53562.658814400005
2023-04-08,07:57:28.000,98,11087564,12965,0,1680940647,13126.117969149993,36.78440421000414,53562.57496896
2023-04-08,07:57:29.000,98,11087591,12925,0,1680940648,13126.111232839998,36.77735508000478,53562.56099472001
2023-04-08,07:57:30.000,98,11087600,13045,0,1680940649,13126.104496530003,36.76325681999879,53562.58195608001
2023-04-08,07:57:31.000,98,11087566,12885,0,1680940650,13126.111232839998,36.71391291000327,53562.49811064
2023-04-08,07:57:32.000,98,11087569,13085,0,1680940651,13126.077551289993,36.72801117000199,53562.49811064
2023-04-08,07:57:33.000,98,11087561,12845,0,1680940652,13126.010188189997,36.71391291000327,53562.39330384001
2023-04-08,07:57:34.000,98,11087593,12685,0,1680940653,13125.976506639992,36.67161812999984,53562.40029096
2023-04-08,07:57:35.000,98,11087551,12925,0,1680940654,13126.070814979998,36.62932335000369,53562.46317504001
2023-04-08,07:57:36.000,98,11087554,12965,0,1680940655,13126.070814979998,36.62227422000433,53562.421252320004
2023-04-08,07:57:37.000,98,11087564,12845,0,1680940656,13126.077551289993,36.62932335000369,53562.40029096
2023-04-08,07:57:38.000,98,11087587,12965,0,1680940657,13126.010188189997,36.62227422000433,53562.35138112
2023-04-08,07:57:39.000,98,11087560,12925,0,1680940658,13126.003451880002,36.594077699999616,53562.24657432001
2023-04-08,07:57:40.000,98,11087593,12845,0,1680940659,13125.949561399997,36.56588118000218,53562.24657432001
2023-04-08,07:57:41.000,98,11087629,12925,0,1680940660,13125.989979259997,36.594077699999616,53562.274522800006
2023-04-08,07:57:42.000,98,11087534,13005,0,1680940661,13125.963034020002,36.56588118000218,53562.274522800006
2023-04-08,07:57:43.000,98,11087585,12965,0,1680940662,13125.956297709992,36.608175959998334,53562.2395872
2023-04-08,07:57:44.000,98,11087541,13085,0,1680940663,13125.969770329997,36.5447337900041,53562.22561296001
2023-04-08,07:57:45.000,98,11087577,12845,0,1680940664,13125.976506639992,36.52358639999875,53562.23260008
2023-04-08,07:57:46.000,98,11087575,12845,0,1680940665,13125.929352469997,36.51653726999939,53562.169716
2023-04-08,07:57:47.000,98,11087516,12925,0,1680940666,13125.942825090002,36.55178292000346,53562.12080616
2023-04-08,07:57:48.000,98,11087575,13085,0,1680940667,13125.922616160002,36.56588118000218,53562.21163872
2023-04-08,07:57:49.000,98,11087553,12645,0,1680940668,13125.868725679997,36.55178292000346,53562.05792208001
2023-04-08,07:57:50.000,98,11087586,12845,0,1680940669,13125.814835199992,36.56588118000218,53562.0649092
2023-04-08,07:57:51.000,98,11087543,12965,0,1680940670,13125.895670919992,36.53768466000474,53562.085870560004
2023-04-08,07:57:52.000,98,11087563,13045,0,1680940671,13125.855253059992,36.50243901000067,53562.0649092
2023-04-08,07:57:53.000,98,11087557,12685,0,1680940672,13125.821571510001,36.51653726999939,53562.00202512
2023-04-08,07:57:54.000,98,11087613,12885,0,1680940673,13125.760944720001,36.49538988000131,53561.96708952
2023-04-08,07:57:55.000,98,11087580,12925,0,1680940674,13125.740735790001,36.48834075000195,53561.95311528
2023-04-08,07:57:56.000,98,11087575,12765,0,1680940675,13125.747472099996,36.43899683999916,53561.918179680004
2023-04-08,07:57:57.000,98,11087615,12605,0,1680940676,13125.720526860001,36.460144230004516,53561.918179680004
2023-04-08,07:57:58.000,98,11087566,12925,0,1680940677,13125.653163759991,36.44604596999852,53561.87625696
2023-04-08,07:57:59.000,98,11087576,12925,0,1680940678,13125.61274589999,36.41080032000173,53561.79939864
2023-04-08,07:58:00.000,98,11087560,12805,0,1680940679,13125.61948221,36.41080032000173,53561.84132136001
2023-04-08,07:58:01.000,98,11087578,12725,0,1680940680,13125.632954829991,36.38965293000365,53561.81337288001
2023-04-08,07:58:02.000,98,11087613,12805,0,1680940681,13125.57906435,36.40375119000237,53561.81337288001
2023-04-08,07:58:03.000,98,11087570,12885,0,1680940682,13125.565591729996,36.43899683999916,53561.750488800004
2023-04-08,07:58:04.000,98,11087548,12565,0,1680940683,13125.45107445999,36.375554669997655,53561.66664336
2023-04-08,07:58:05.000,98,11087588,12845,0,1680940684,13125.41739291,36.34030902000086,53561.652669120005
2023-04-08,07:58:06.000,98,11087535,12885,0,1680940685,13125.424129219995,36.32621076000214,53561.63869488
2023-04-08,07:58:07.000,98,11087568,12805,0,1680940686,13125.43086552999,36.31916163000278,53561.71555320001
2023-04-08,07:58:08.000,98,11087548,13005,0,1680940687,13125.39044766999,36.28391597999871,53561.63170776
2023-04-08,07:58:09.000,98,11087583,12925,0,1680940688,13125.26919408999,36.28391597999871,53561.54786232001
2023-04-08,07:58:10.000,98,11087613,12805,0,1680940689,13125.20856729999,36.21342467999784,53561.484978240005
2023-04-08,07:58:11.000,98,11087550,12805,0,1680940690,13125.22877622999,36.17817903000105,53561.49895248
2023-04-08,07:58:12.000,98,11087579,12765,0,1680940691,13125.18835836999,36.17817903000105,53561.49895248
2023-04-08,07:58:13.000,98,11087564,12525,0,1680940692,13125.215303609999,36.15703164000297,53561.46401688
2023-04-08,07:58:14.000,98,11087538,12805,0,1680940693,13125.094050029998,36.17112990000169,53561.34523584
2023-04-08,07:58:15.000,98,11087608,12845,0,1680940694,13125.073841099998,36.15703164000297,53561.317287360005
2023-04-08,07:58:16.000,98,11087555,12965,0,1680940695,13125.154676819999,36.14293338000425,53561.38017144001
2023-04-08,07:58:17.000,98,11087548,12765,0,1680940696,13125.127731579989,36.185228160000406,53561.33824872001
2023-04-08,07:58:18.000,98,11087628,12685,0,1680940697,13125.073841099998,36.11473685999954,53561.247416160004
2023-04-08,07:58:19.000,98,11087556,12965,0,1680940698,13124.986269069988,36.15703164000297,53561.1565836
2023-04-08,07:58:20.000,98,11087537,13005,0,1680940699,13124.952587519998,36.1217859899989,53561.12164800001
2023-04-08,07:58:21.000,98,11087530,12685,0,1680940700,13124.999741689993,36.13588425000489,53561.149596480005
2023-04-08,07:58:22.000,98,11087553,12605,0,1680940701,13124.993005379998,36.1217859899989,53561.11466088
2023-04-08,07:58:23.000,98,11087595,12845,0,1680940702,13124.912169659998,36.17112990000169,53561.06575104
2023-04-08,07:58:24.000,98,11087554,12805,0,1680940703,13124.905433350003,36.199326419999124,53560.99587984
2023-04-08,07:58:25.000,98,11087581,12805,0,1680940704,13124.952587519998,36.192277289999765,53561.030815440005
2023-04-08,07:58:26.000,98,11087544,12725,0,1680940705,13124.891960729998,36.192277289999765,53560.96094424
2023-04-08,07:58:27.000,98,11087588,12845,0,1680940706,13124.925642280003,36.22752294000384,53560.932995760006
2023-04-08,07:58:28.000,98,11087572,12925,0,1680940707,13124.891960729998,36.21342467999784,53560.90504728001
2023-04-08,07:58:29.000,98,11087541,12965,0,1680940708,13124.831333939997,36.199326419999124,53560.85613744001
2023-04-08,07:58:30.000,98,11087563,12965,0,1680940709,13124.865015490002,36.22047381000448,53560.863124560005
2023-04-08,07:58:31.000,98,11087601,12605,0,1680940710,13124.918905969993,36.206375549998484,53560.89806016
2023-04-08,07:58:32.000,98,11087590,12685,0,1680940711,13124.898697039993,36.21342467999784,53560.89107304
2023-04-08,07:58:33.000,98,11087545,13125,0,1680940712,13124.912169659998,36.22047381000448,53560.85613744001
2023-04-08,07:58:34.000,98,11087592,12845,0,1680940713,13124.858279179993,36.234572070003196,53560.73036928
2023-04-08,07:58:35.000,98,11087555,12685,0,1680940714,13124.851542869998,36.248670330001914,53560.75831776001
2023-04-08,07:58:36.000,98,11087562,12885,0,1680940715,13124.790916079997,36.241621200002555,53560.716395040006
2023-04-08,07:58:37.000,98,11087564,12725,0,1680940716,13124.763970840002,36.248670330001914,53560.66049808
2023-04-08,07:58:38.000,98,11087598,12845,0,1680940717,13124.777443459992,36.248670330001914,53560.73036928
2023-04-08,07:58:39.000,98,11087551,12765,0,1680940718,13124.743761910002,36.28391597999871,53560.66748520001
2023-04-08,07:58:40.000,98,11087573,12765,0,1680940719,13124.689871429997,36.26981771999999,53560.62556248
2023-04-08,07:58:41.000,98,11087588,12925,0,1680940720,13124.757234529992,36.31211250000342,53560.67447232
2023-04-08,07:58:42.000,98,11087573,12765,0,1680940721,13124.703344050002,36.26276859000063,53560.5626784
2023-04-08,07:58:43.000,98,11087582,13005,0,1680940722,13124.689871429997,36.26276859000063,53560.61857536001
2023-04-08,07:58:44.000,98,11087575,13045,0,1680940723,13124.588826779996,36.31211250000342,53560.4928072
2023-04-08,07:58:45.000,98,11087609,12805,0,1680940724,13124.669662499997,36.31916163000278,53560.47184584001
2023-04-08,07:58:46.000,98,11087560,13125,0,1680940725,13124.710080359997,36.27686684999935,53560.51376856
2023-04-08,07:58:47.000,98,11087590,12925,0,1680940726,13124.710080359997,36.34030902000086,53560.48582008
2023-04-08,07:58:48.000,98,11087600,12605,0,1680940727,13124.737025599992,36.29096510999807,53560.53472992
2023-04-08,07:58:49.000,98,11087552,12805,0,1680940728,13124.683135120002,36.30506337000406,53560.43691024
2023-04-08,07:58:50.000,98,11087552,12965,0,1680940729,13124.770707149997,36.32621076000214,53560.49979432001
2023-04-08,07:58:51.000,98,11087584,12845,0,1680940730,13124.757234529992,36.298014240004704,53560.47184584001
2023-04-08,07:58:52.000,98,11087572,12685,0,1680940731,13124.797652389992,36.35440727999958,53560.43691024
2023-04-08,07:58:53.000,98,11087584,12925,0,1680940732,13124.757234529992,36.32621076000214,53560.408961760004
2023-04-08,07:58:54.000,98,11087579,12725,0,1680940733,13124.750498219997,36.40375119000237,53560.381013280006
2023-04-08,07:58:55.000,98,11087552,12925,0,1680940734,13124.844806560002,36.36145640999894,53560.527742800004
2023-04-08,07:58:56.000,98,11087594,13085,0,1680940735,13124.858279179993,36.375554669997655,53560.4578716
2023-04-08,07:58:57.000,98,11087553,12925,0,1680940736,13124.891960729998,36.38965293000365,53560.46485872
2023-04-08,07:58:58.000,98,11087577,12605,0,1680940737,13124.851542869998,36.368505539998296,53560.45088448001
2023-04-08,07:58:59.000,98,11087567,13045,0,1680940738,13124.831333939997,36.40375119000237,53560.3880004
2023-04-08,07:59:00.000,98,11087539,12805,0,1680940739,13124.797652389992,36.44604596999852,53560.33210344001
2023-04-08,07:59:01.000,98,11087560,12685,0,1680940740,13124.831333939997,36.474242490003235,53560.311142080005
2023-04-08,07:59:02.000,98,11087587,12925,0,1680940741,13124.905433350003,36.467193360003876,53560.429923120006
2023-04-08,07:59:03.000,98,11087561,13005,0,1680940742,13124.925642280003,36.474242490003235,53560.39498752
2023-04-08,07:59:04.000,98,11087541,12925,0,1680940743,13124.891960729998,36.50948814000003,53560.41594888
2023-04-08,07:59:05.000,98,11087616,13085,0,1680940744,13124.891960729998,36.53063552999811,53560.27620648
2023-04-08,07:59:06.000,98,11087571,12845,0,1680940745,13124.966060139988,36.51653726999939,53560.33210344001
2023-04-08,07:59:07.000,98,11087553,12725,0,1680940746,13124.993005379998,36.51653726999939,53560.360051920004
2023-04-08,07:59:08.000,98,11087562,12765,0,1680940747,13124.993005379998,36.53768466000474,53560.37402616001
2023-04-08,07:59:09.000,98,11087582,13085,0,1680940748,13125.013214309998,36.51653726999939,53560.3181292
2023-04-08,07:59:10.000,98,11087571,12805,0,1680940749,13125.019950619993,36.55883205000282,53560.30415496001
2023-04-08,07:59:11.000,98,11087536,12885,0,1680940750,13125.120995269994,36.55883205000282,53560.40197464001
2023-04-08,07:59:12.000,98,11087542,12925,0,1680940751,13125.127731579989,36.55178292000346,53560.40197464001
2023-04-08,07:59:13.000,98,11087571,12925,0,1680940752,13125.127731579989,36.601126829998975,53560.41594888
2023-04-08,07:59:14.000,98,11087581,12765,0,1680940753,13125.127731579989,36.643421610002406,53560.35306480001
2023-04-08,07:59:15.000,98,11087604,12925,0,1680940754,13125.161413129994,36.62932335000369,53560.360051920004
2023-04-08,07:59:16.000,98,11087560,12845,0,1680940755,13125.235512539999,36.63637248000305,53560.42293600001
2023-04-08,07:59:17.000,98,11087570,12845,0,1680940756,13125.24898515999,36.66456900000048,53560.41594888
2023-04-08,07:59:18.000,98,11087599,12965,0,1680940757,13125.302875639994,36.68571638999856,53560.49979432001
2023-04-08,07:59:19.000,98,11087590,12645,0,1680940758,13125.25572147,36.706863780003914,53560.44389736
2023-04-08,07:59:20.000,98,11087568,12805,0,1680940759,13125.282666709994,36.69276551999792,53560.429923120006
2023-04-08,07:59:21.000,98,11087574,13005,0,1680940760,13125.403920289995,36.72801117000199,53560.50678144
2023-04-08,07:59:22.000,98,11087540,12845,0,1680940761,13125.403920289995,36.76325681999879,53560.54171704001
2023-04-08,07:59:23.000,98,11087524,12845,0,1680940762,13125.45107445999,36.75620768999943,53560.55569128
2023-04-08,07:59:24.000,98,11087552,12925,0,1680940763,13125.4780197,36.819649860000936,53560.47184584001
2023-04-08,07:59:25.000,98,11087576,12765,0,1680940764,13125.49149231999,36.80555160000222,53560.48582008
2023-04-08,07:59:26.000,98,11087568,12885,0,1680940765,13125.545382799995,36.80555160000222,53560.49979432001
2023-04-08,07:59:27.000,98,11087579,12885,0,1680940766,13125.61948221,36.819649860000936,53560.548704160006
2023-04-08,07:59:28.000,98,11087598,12765,0,1680940767,13125.61948221,36.86194464000437,53560.548704160006
2023-04-08,07:59:29.000,98,11087584,12925,0,1680940768,13125.653163759991,36.883092030002445,53560.548704160006
2023-04-08,07:59:30.000,98,11087573,12845,0,1680940769,13125.70031793,36.91128854999988,53560.61857536001
2023-04-08,07:59:31.000,98,11087570,13085,0,1680940770,13125.713790549991,36.89719029000116,53560.68145944
2023-04-08,07:59:32.000,98,11087584,12965,0,1680940771,13125.794626269992,36.91128854999988,53560.73735640001
2023-04-08,07:59:33.000,98,11087539,12885,0,1680940772,13125.760944720001,36.9253868099986,53560.70940792001
2023-04-08,07:59:34.000,98,11087566,12925,0,1680940773,13125.814835199992,36.97473072000139,53560.70940792001
2023-04-08,07:59:35.000,98,11087575,12765,0,1680940774,13125.882198300002,36.96063246000267,53560.77927912
2023-04-08,07:59:36.000,98,11087546,12845,0,1680940775,13125.909143539997,36.96768159000203,53560.82818896
2023-04-08,07:59:37.000,98,11087551,12885,0,1680940776,13125.936088779992,37.03112376000354,53560.82818896
2023-04-08,07:59:38.000,98,11087584,13005,0,1680940777,13125.949561399997,37.009976369998185,53560.82818896
2023-04-08,07:59:39.000,98,11087547,12965,0,1680940778,13125.915879849992,37.01702550000482,53560.7024208
2023-04-08,07:59:40.000,98,11087579,12885,0,1680940779,13125.936088779992,37.052271150001616,53560.80024048
2023-04-08,07:59:41.000,98,11087605,12965,0,1680940780,13125.983242950002,37.01702550000482,53560.83517608001
2023-04-08,07:59:42.000,98,11087567,12965,0,1680940781,13126.037133429993,37.052271150001616,53560.90504728001
2023-04-08,07:59:43.000,98,11087558,12805,0,1680940782,13126.070814979998,37.101615060004406,53560.84915032
2023-04-08,07:59:44.000,98,11087533,12805,0,1680940783,13126.104496530003,37.108664190003765,53560.863124560005
2023-04-08,07:59:45.000,98,11087594,12885,0,1680940784,13126.232486419998,37.101615060004406,53560.96793136
2023-04-08,07:59:46.000,98,11087539,12605,0,1680940785,13126.252695349998,37.1368607100012,53560.94697
2023-04-08,07:59:47.000,98,11087541,13005,0,1680940786,13126.239222729993,37.115713320003124,53560.93998288
2023-04-08,07:59:48.000,98,11087529,12965,0,1680940787,13126.245959039989,37.12981158000184,53561.0168412
2023-04-08,07:59:49.000,98,11087545,12885,0,1680940788,13126.293113209998,37.18620462000399,53560.96094424
2023-04-08,07:59:50.000,98,11087592,12805,0,1680940789,13126.299849519994,37.19325375000335,53560.99587984
2023-04-08,07:59:51.000,98,11087573,12965,0,1680940790,13126.42783940999,37.228499400000146,53561.100686640006
2023-04-08,07:59:52.000,98,11087565,12845,0,1680940791,13126.44804833999,37.22145027000079,53561.13562224
2023-04-08,07:59:53.000,98,11087593,12885,0,1680940792,13126.501938819994,37.25669592000486,53561.13562224
2023-04-08,07:59:54.000,98,11087601,12925,0,1680940793,13126.46825726999,37.235548529999505,53561.11466088
2023-04-08,07:59:55.000,98,11087606,13045,0,1680940794,13126.522147749994,37.235548529999505,53561.12164800001
2023-04-08,07:59:56.000,98,11087586,12605,0,1680940795,13126.57603823,37.26374505000422,53561.20549344
2023-04-08,07:59:57.000,98,11087568,13125,0,1680940796,13126.57603823,37.27079418000358,53561.25440328
2023-04-08,07:59:58.000,98,11087547,12805,0,1680940797,13126.63666502,37.291941570001654,53561.2264548
2023-04-08,07:59:59.000,98,11087523,12805,0,1680940798,13126.63666502,37.31308895999973,53561.24042904001
2023-04-08,08:00:00.000,98,11087569,12885,0,1680940799,13126.67708288,37.31308895999973,53561.219467680006
2023-04-08,08:00:01.000,98,11087496,12885,0,1680940800,13126.744445979995,37.31308895999973,53561.28235176
2023-04-08,08:00:02.000,98,11087586,12925,0,1680940801,13126.724237049995,37.341285480004444,53561.3312616
2023-04-08,08:00:03.000,98,11087601,13005,0,1680940802,13126.7579186,37.341285480004444,53561.28235176
2023-04-08,08:00:04.000,98,11087608,12685,0,1680940803,13126.75118228999,37.3483346100038,53561.28933888001
2023-04-08,08:00:05.000,98,11087585,12885,0,1680940804,13126.764654909995,37.341285480004444,53561.28933888001
2023-04-08,08:00:06.000,98,11087605,12925,0,1680940805,13126.83875432,37.3483346100038,53561.35921008001
2023-04-08,08:00:07.000,98,11087521,12965,0,1680940806,13126.885908489996,37.36948200000188,53561.39414568
2023-04-08,08:00:08.000,98,11087561,12885,0,1680940807,13126.885908489996,37.39062938999996,53561.387158560006
2023-04-08,08:00:09.000,98,11087569,12805,0,1680940808,13126.912853729991,37.39062938999996,53561.38017144001
2023-04-08,08:00:10.000,98,11087587,12965,0,1680940809,13126.960007900001,37.3483346100038,53561.45004264
2023-04-08,08:00:11.000,98,11087512,12885,0,1680940810,13126.966744209996,37.37653113000124,53561.47799112001
2023-04-08,08:00:12.000,98,11087574,12805,0,1680940811,13127.020634690001,37.39767851999932,53561.50593960001
2023-04-08,08:00:13.000,98,11087598,12885,0,1680940812,13126.933062659991,37.3835802600006,53561.387158560006
2023-04-08,08:00:14.000,98,11087565,12965,0,1680940813,13127.040843620001,37.37653113000124,53561.471004
2023-04-08,08:00:15.000,98,11087533,12845,0,1680940814,13127.121679340002,37.37653113000124,53561.57581080001
2023-04-08,08:00:16.000,98,11087568,12605,0,1680940815,13127.141888270002,37.32013808999909,53561.59677216001
2023-04-08,08:00:17.000,98,11087572,12845,0,1680940816,13127.182306130002,37.3483346100038,53561.57581080001
2023-04-08,08:00:18.000,98,11087587,12445,0,1680940817,13127.202515060002,37.36243287000252,53561.58978504
2023-04-08,08:00:19.000,98,11087577,12925,0,1680940818,13127.114943029992,37.36243287000252,53561.50593960001
2023-04-08,08:00:20.000,98,11087580,12805,0,1680940819,13127.155360889992,37.36243287000252,53561.51991384
2023-04-08,08:00:21.000,98,11087518,12965,0,1680940820,13127.195778749992,37.39767851999932,53561.61773352
2023-04-08,08:00:22.000,98,11087581,12845,0,1680940821,13127.209251369997,37.37653113000124,53561.56183656
2023-04-08,08:00:23.000,98,11087596,12805,0,1680940822,13127.215987679992,37.39062938999996,53561.603759280006
2023-04-08,08:00:24.000,98,11087541,12925,0,1680940823,13127.229460299997,37.341285480004444,53561.603759280006
2023-04-08,08:00:25.000,98,11087536,12725,0,1680940824,13127.276614469993,37.36243287000252,53561.72952744
2023-04-08,08:00:26.000,98,11087557,12925,0,1680940825,13127.256405539993,37.341285480004444,53561.63869488
2023-04-08,08:00:27.000,98,11087591,12965,0,1680940826,13127.236196609992,37.3483346100038,53561.63869488
2023-04-08,08:00:28.000,98,11087554,12845,0,1680940827,13127.256405539993,37.35538374000316,53561.73651456
2023-04-08,08:00:29.000,98,11087557,12925,0,1680940828,13127.155360889992,37.37653113000124,53561.66664336
2023-04-08,08:00:30.000,98,11087580,12965,0,1680940829,13127.175569819992,37.3483346100038,53561.63869488
2023-04-08,08:00:31.000,98,11087542,12925,0,1680940830,13127.236196609992,37.31308895999973,53561.73651456
2023-04-08,08:00:32.000,98,11087558,12845,0,1680940831,13127.202515060002,37.291941570001654,53561.701578960005
2023-04-08,08:00:33.000,98,11087588,12845,0,1680940832,13127.222723990002,37.291941570001654,53561.68760472
2023-04-08,08:00:34.000,98,11087621,12845,0,1680940833,13127.054316239992,37.29899070000101,53561.59677216001
2023-04-08,08:00:35.000,98,11087546,12805,0,1680940834,13127.067788859997,37.277843310002936,53561.62472064001
2023-04-08,08:00:36.000,98,11087551,12965,0,1680940835,13127.061052550001,37.228499400000146,53561.63170776
2023-04-08,08:00:37.000,98,11087521,13045,0,1680940836,13127.061052550001,37.228499400000146,53561.61773352
2023-04-08,08:00:38.000,98,11087558,12725,0,1680940837,13127.027370999996,37.26374505000422,53561.67363048001
2023-04-08,08:00:39.000,98,11087607,12805,0,1680940838,13127.000425760001,37.20735201000207,53561.6107464
2023-04-08,08:00:40.000,98,11087584,12805,0,1680940839,13126.966744209996,37.235548529999505,53561.59677216001
2023-04-08,08:00:41.000,98,11087593,12725,0,1680940840,13126.980216830001,37.21440114000143,53561.61773352
2023-04-08,08:00:42.000,98,11087580,12885,0,1680940841,13126.980216830001,37.17915549000463,53561.6107464
2023-04-08,08:00:43.000,98,11087590,12965,0,1680940842,13126.939798970001,37.172106359998,53561.56183656
2023-04-08,08:00:44.000,98,11087552,12685,0,1680940843,13126.865699559996,37.1368607100012,53561.51991384
2023-04-08,08:00:45.000,98,11087537,12805,0,1680940844,13126.81854539,37.115713320003124,53561.484978240005
2023-04-08,08:00:46.000,98,11087573,12965,0,1680940845,13126.85896325,37.1368607100012,53561.51991384
2023-04-08,08:00:47.000,98,11087602,13125,0,1680940846,13126.852226939991,37.115713320003124,53561.49196536
2023-04-08,08:00:48.000,98,11087563,12925,0,1680940847,13126.825281699996,37.059320280000975,53561.46401688
2023-04-08,08:00:49.000,98,11087602,12925,0,1680940848,13126.7579186,37.08751679999841,53561.40811992001
2023-04-08,08:00:50.000,98,11087545,12765,0,1680940849,13126.73097335999,37.07341853999969,53561.46401688
2023-04-08,08:00:51.000,98,11087562,12805,0,1680940850,13126.764654909995,37.04522202000226,53561.436068400006
2023-04-08,08:00:52.000,98,11087584,12605,0,1680940851,13126.71076442999,37.08046766999905,53561.40811992001
2023-04-08,08:00:53.000,98,11087559,12965,0,1680940852,13126.663610259995,37.01702550000482,53561.32427448
2023-04-08,08:00:54.000,98,11087579,12885,0,1680940853,13126.623192399995,37.0381728900029,53561.27536464
2023-04-08,08:00:55.000,98,11087552,12805,0,1680940854,13126.67708288,36.98177985000075,53561.3312616
2023-04-08,08:00:56.000,98,11087557,12925,0,1680940855,13126.623192399995,36.97473072000139,53561.33824872001
2023-04-08,08:00:57.000,98,11087597,12765,0,1680940856,13126.59624716,36.94653420000395,53561.28933888001
2023-04-08,08:00:58.000,98,11087583,12605,0,1680940857,13126.61645609,36.94653420000395,53561.28933888001
2023-04-08,08:00:59.000,98,11087585,12605,0,1680940858,13126.50867512999,36.93243593999796,53561.19151920001
2023-04-08,08:01:00.000,98,11087600,12965,0,1680940859,13126.542356679995,36.939485070004594,53561.17754496
2023-04-08,08:01:01.000,98,11087594,12805,0,1680940860,13126.5558293,36.868993770003726,53561.19151920001
2023-04-08,08:01:02.000,98,11087594,13125,0,1680940861,13126.50867512999,36.90423942000052,53561.17055784001
2023-04-08,08:01:03.000,98,11087581,12965,0,1680940862,13126.50867512999,36.85489550999773,53561.09369952001
2023-04-08,08:01:04.000,98,11087538,12805,0,1680940863,13126.461520959994,36.868993770003726,53561.00985408
2023-04-08,08:01:05.000,98,11087568,12965,0,1680940864,13126.46825726999,36.840797249999014,53561.12863512
2023-04-08,08:01:06.000,98,11087600,12925,0,1680940865,13126.42783940999,36.833748119999655,53561.04478968001
2023-04-08,08:01:07.000,98,11087567,12925,0,1680940866,13126.414366789999,36.80555160000222,53561.02382832001
2023-04-08,08:01:08.000,98,11087542,12805,0,1680940867,13126.400894169994,36.826698990000295,53560.98889272
2023-04-08,08:01:09.000,98,11087560,12885,0,1680940868,13126.400894169994,36.79850247000286,53560.92600864001
2023-04-08,08:01:10.000,98,11087587,12725,0,1680940869,13126.326794759989,36.819649860000936,53560.87709880001
2023-04-08,08:01:11.000,98,11087545,12885,0,1680940870,13126.414366789999,36.78440421000414,53560.981905600005
2023-04-08,08:01:12.000,98,11087619,12685,0,1680940871,13126.340267379994,36.7914533400035,53560.87709880001
2023-04-08,08:01:13.000,98,11087558,12925,0,1680940872,13126.340267379994,36.75620768999943,53560.87709880001
2023-04-08,08:01:14.000,98,11087557,12765,0,1680940873,13126.313322139998,36.73506030000135,53560.863124560005
2023-04-08,08:01:15.000,98,11087565,12725,0,1680940874,13126.185332249988,36.74210943000071,53560.73735640001
2023-04-08,08:01:16.000,98,11087537,12845,0,1680940875,13126.178595939993,36.72801117000199,53560.73036928
2023-04-08,08:01:17.000,98,11087600,12845,0,1680940876,13126.198804869993,36.699814650004555,53560.73036928
2023-04-08,08:01:18.000,98,11087582,12765,0,1680940877,13126.151650699998,36.67161812999984,53560.73036928
2023-04-08,08:01:19.000,98,11087572,12685,0,1680940878,13126.131441769998,36.657519870001124,53560.68145944
2023-04-08,08:01:20.000,98,11087589,12845,0,1680940879,13126.104496530003,36.61522508999769,53560.62556248
2023-04-08,08:01:21.000,98,11087531,12805,0,1680940880,13126.084287600002,36.608175959998334,53560.61857536001
2023-04-08,08:01:22.000,98,11087549,13125,0,1680940881,13126.158387009993,36.608175959998334,53560.597614000006
2023-04-08,08:01:23.000,98,11087532,12965,0,1680940882,13126.097760219993,36.55883205000282,53560.62556248
2023-04-08,08:01:24.000,98,11087589,12885,0,1680940883,13126.043869740002,36.55883205000282,53560.60460112
2023-04-08,08:01:25.000,98,11087562,12805,0,1680940884,13125.996715569992,36.53768466000474,53560.4578716
2023-04-08,08:01:26.000,98,11087591,13085,0,1680940885,13125.942825090002,36.50948814000003,53560.408961760004
2023-04-08,08:01:27.000,98,11087537,12925,0,1680940886,13126.016924499992,36.481291620002594,53560.46485872
2023-04-08,08:01:28.000,98,11087591,12845,0,1680940887,13125.942825090002,36.50243901000067,53560.3880004
2023-04-08,08:01:29.000,98,11087532,12925,0,1680940888,13125.915879849992,36.481291620002594,53560.33909056
2023-04-08,08:01:30.000,98,11087606,12965,0,1680940889,13125.902407230002,36.48834075000195,53560.40197464001
2023-04-08,08:01:31.000,98,11087573,12725,0,1680940890,13125.882198300002,36.43899683999916,53560.311142080005
2023-04-08,08:01:32.000,98,11087600,12845,0,1680940891,13125.855253059992,36.431947709999804,53560.30415496001
2023-04-08,08:01:33.000,98,11087579,12925,0,1680940892,13125.835044129992,36.431947709999804,53560.22729664
2023-04-08,08:01:34.000,98,11087543,12845,0,1680940893,13125.794626269992,36.44604596999852,53560.22729664
2023-04-08,08:01:35.000,98,11087589,13005,0,1680940894,13125.861989370002,36.431947709999804,53560.262232240006
2023-04-08,08:01:36.000,98,11087549,13045,0,1680940895,13125.828307819997,36.38260380000429,53560.25524512001
2023-04-08,08:01:37.000,98,11087561,12965,0,1680940896,13125.821571510001,36.35440727999958,53560.23428376001
2023-04-08,08:01:38.000,98,11087628,12765,0,1680940897,13125.760944720001,36.368505539998296,53560.1783868
2023-04-08,08:01:39.000,98,11087572,12725,0,1680940898,13125.720526860001,36.31916163000278,53560.045631520006
2023-04-08,08:01:40.000,98,11087552,13045,0,1680940899,13125.760944720001,36.36145640999894,53560.05960576
2023-04-08,08:01:41.000,98,11087558,12805,0,1680940900,13125.814835199992,36.36145640999894,53560.08755424001
2023-04-08,08:01:42.000,98,11087604,12685,0,1680940901,13125.787889959996,36.3332598900015,53560.05960576
2023-04-08,08:01:43.000,98,11087593,13085,0,1680940902,13125.707054239996,36.31916163000278,53560.03165728
2023-04-08,08:01:44.000,98,11087613,12845,0,1680940903,13125.686845309996,36.26981771999999,53559.98973456
2023-04-08,08:01:45.000,98,11087566,12885,0,1680940904,13125.727263169996,36.30506337000406,53559.99672168001
2023-04-08,08:01:46.000,98,11087605,12885,0,1680940905,13125.713790549991,36.27686684999935,53560.01768304001
2023-04-08,08:01:47.000,98,11087598,13005,0,1680940906,13125.680109,36.241621200002555,53559.905889120004
2023-04-08,08:01:48.000,98,11087574,12605,0,1680940907,13125.680109,36.26276859000063,53559.91986336001
2023-04-08,08:01:49.000,98,11087560,12965,0,1680940908,13125.646427449996,36.248670330001914,53559.7940952
2023-04-08,08:01:50.000,98,11087567,12805,0,1680940909,13125.57906435,36.25571946000127,53559.78012096001
2023-04-08,08:01:51.000,98,11087564,12765,0,1680940910,13125.680109,36.25571946000127,53559.84300504
2023-04-08,08:01:52.000,98,11087558,12845,0,1680940911,13125.666636379996,36.21342467999784,53559.84300504
2023-04-08,08:01:53.000,98,11087599,13005,0,1680940912,13125.626218519996,36.22047381000448,53559.78012096001
2023-04-08,08:01:54.000,98,11087552,12765,0,1680940913,13125.53191017999,36.22752294000384,53559.70326264001
2023-04-08,08:01:55.000,98,11087566,12765,0,1680940914,13125.55885542,36.199326419999124,53559.640378560005
2023-04-08,08:01:56.000,98,11087582,13125,0,1680940915,13125.53864649,36.15703164000297,53559.710249760006
2023-04-08,08:01:57.000,98,11087574,12765,0,1680940916,13125.504964939995,36.192277289999765,53559.70326264001
2023-04-08,08:01:58.000,98,11087546,12685,0,1680940917,13125.4780197,36.17112990000169,53559.66832704
2023-04-08,08:01:59.000,98,11087595,12765,0,1680940918,13125.444338149995,36.17817903000105,53559.56352024001
2023-04-08,08:02:00.000,98,11087601,12645,0,1680940919,13125.45781077,36.16408077000233,53559.55653312
2023-04-08,08:02:01.000,98,11087579,13045,0,1680940920,13125.484756009995,36.15703164000297,53559.63339144001
2023-04-08,08:02:02.000,98,11087614,13085,0,1680940921,13125.45781077,36.10063860000082,53559.521597520004
2023-04-08,08:02:03.000,98,11087566,12965,0,1680940922,13125.403920289995,36.11473685999954,53559.48666192
2023-04-08,08:02:04.000,98,11087552,12885,0,1680940923,13125.343293499995,36.1217859899989,53559.41679072001
2023-04-08,08:02:05.000,98,11087559,12765,0,1680940924,13125.343293499995,36.11473685999954,53559.38185512
2023-04-08,08:02:06.000,98,11087587,13085,0,1680940925,13125.37697505,36.10063860000082,53559.38884224
2023-04-08,08:02:07.000,98,11087580,13125,0,1680940926,13125.37023873999,36.10063860000082,53559.41679072001
2023-04-08,08:02:08.000,98,11087575,12885,0,1680940927,13125.323084569995,36.065392950004025,53559.33294528
2023-04-08,08:02:09.000,98,11087564,12885,0,1680940928,13125.302875639994,36.072442080003384,53559.32595816001
2023-04-08,08:02:10.000,98,11087585,12925,0,1680940929,13125.32982087999,36.072442080003384,53559.304996800005
2023-04-08,08:02:11.000,98,11087555,12965,0,1680940930,13125.29613933,36.072442080003384,53559.28403544
2023-04-08,08:02:12.000,98,11087596,12525,0,1680940931,13125.282666709994,36.04424555999867,53559.29102256
2023-04-08,08:02:13.000,98,11087556,12645,0,1680940932,13125.242248849994,36.05129468999803,53559.207177120006
2023-04-08,08:02:14.000,98,11087584,13045,0,1680940933,13125.242248849994,36.05129468999803,53559.186215760004
2023-04-08,08:02:15.000,98,11087561,12845,0,1680940934,13125.29613933,36.016049040001235,53559.24909984001
2023-04-08,08:02:16.000,98,11087581,13125,0,1680940935,13125.302875639994,36.03014729999995,53559.207177120006
2023-04-08,08:02:17.000,98,11087552,12765,0,1680940936,13125.26919408999,36.03719642999931,53559.1652544
2023-04-08,08:02:18.000,98,11087592,12925,0,1680940937,13125.2759304,36.008999910001876,53559.14429304
2023-04-08,08:02:19.000,98,11087591,12605,0,1680940938,13125.195094679999,36.03719642999931,53559.00455064
2023-04-08,08:02:20.000,98,11087607,13005,0,1680940939,13125.24898515999,36.03719642999931,53558.99756352
2023-04-08,08:02:21.000,98,11087552,12725,0,1680940940,13125.2759304,36.023098170000594,53559.10237032
2023-04-08,08:02:22.000,98,11087577,12925,0,1680940941,13125.262457779994,36.023098170000594,53559.04647336
2023-04-08,08:02:23.000,98,11087559,12765,0,1680940942,13125.2759304,36.03719642999931,53558.99057640001
2023-04-08,08:02:24.000,98,11087551,12685,0,1680940943,13125.262457779994,36.03719642999931,53558.94166656001
2023-04-08,08:02:25.000,98,11087595,12805,0,1680940944,13125.343293499995,36.05129468999803,53559.08140896001
2023-04-08,08:02:26.000,98,11087599,13005,0,1680940945,13125.323084569995,36.065392950004025,53558.969615040005
2023-04-08,08:02:27.000,98,11087573,12765,0,1680940946,13125.323084569995,36.05129468999803,53559.00455064
2023-04-08,08:02:28.000,98,11087571,12805,0,1680940947,13125.31634826,36.12883511999826,53558.8857696
2023-04-08,08:02:29.000,98,11087571,12765,0,1680940948,13125.235512539999,36.1217859899989,53558.8158984
2023-04-08,08:02:30.000,98,11087560,12805,0,1680940949,13125.235512539999,36.1217859899989,53558.82288552001
2023-04-08,08:02:31.000,98,11087548,12925,0,1680940950,13125.343293499995,36.11473685999954,53558.899743840004
2023-04-08,08:02:32.000,98,11087593,12725,0,1680940951,13125.31634826,36.09358947000146,53558.871795360006
2023-04-08,08:02:33.000,98,11087554,12925,0,1680940952,13125.343293499995,36.07949121000274,53558.801924160005
2023-04-08,08:02:34.000,98,11087628,13045,0,1680940953,13125.323084569995,36.1217859899989,53558.74602720001
2023-04-08,08:02:35.000,98,11087620,12965,0,1680940954,13125.30961194999,36.065392950004025,53558.72506584001
2023-04-08,08:02:36.000,98,11087557,12765,0,1680940955,13125.35002980999,36.09358947000146,53558.80891128
2023-04-08,08:02:37.000,98,11087553,12965,0,1680940956,13125.32982087999,36.07949121000274,53558.753014320006
2023-04-08,08:02:38.000,98,11087597,12805,0,1680940957,13125.363502429995,36.065392950004025,53558.76000144
2023-04-08,08:02:39.000,98,11087582,12685,0,1680940958,13125.31634826,36.10063860000082,53558.66916888
2023-04-08,08:02:40.000,98,11087573,12845,0,1680940959,13125.30961194999,36.0865403400021,53558.69711736001
2023-04-08,08:02:41.000,98,11087609,13205,0,1680940960,13125.39718398,36.072442080003384,53558.704104480006
2023-04-08,08:02:42.000,98,11087595,12965,0,1680940961,13125.363502429995,36.04424555999867,53558.73904008
2023-04-08,08:02:43.000,98,11087543,12965,0,1680940962,13125.35676612,36.016049040001235,53558.683143120004
2023-04-08,08:02:44.000,98,11087515,12925,0,1680940963,13125.29613933,36.03719642999931,53558.60628480001
2023-04-08,08:02:45.000,98,11087594,12765,0,1680940964,13125.30961194999,36.023098170000594,53558.59929768
2023-04-08,08:02:46.000,98,11087577,12765,0,1680940965,13125.403920289995,36.016049040001235,53558.704104480006
2023-04-08,08:02:47.000,98,11087591,12725,0,1680940966,13125.39044766999,36.016049040001235,53558.72506584001
2023-04-08,08:02:48.000,98,11087595,13045,0,1680940967,13125.32982087999,35.99490165000316,53558.60628480001
2023-04-08,08:02:49.000,98,11087530,12805,0,1680940968,13125.30961194999,36.016049040001235,53558.62724616001
2023-04-08,08:02:50.000,98,11087591,12925,0,1680940969,13125.33655719,36.008999910001876,53558.67615600001
2023-04-08,08:02:51.000,98,11087574,12765,0,1680940970,13125.363502429995,35.99490165000316,53558.61327192
2023-04-08,08:02:52.000,98,11087537,12845,0,1680940971,13125.323084569995,36.023098170000594,53558.634233280005
2023-04-08,08:02:53.000,98,11087559,13005,0,1680940972,13125.242248849994,36.00195078000252,53558.55737496001
2023-04-08,08:02:54.000,98,11087597,12885,0,1680940973,13125.2759304,35.9878525200038,53558.55737496001
2023-04-08,08:02:55.000,98,11087530,13125,0,1680940974,13125.282666709994,35.99490165000316,53558.62724616001
2023-04-08,08:02:56.000,98,11087565,13085,0,1680940975,13125.343293499995,35.959655999999086,53558.64820752
2023-04-08,08:02:57.000,98,11087574,12805,0,1680940976,13125.282666709994,35.94555774000037,53558.59929768
2023-04-08,08:02:58.000,98,11087629,12965,0,1680940977,13125.282666709994,35.91736122000293,53558.5713492
2023-04-08,08:02:59.000,98,11087580,13045,0,1680940978,13125.20856729999,35.92441035000229,53558.501478
2023-04-08,08:03:00.000,98,11087582,12885,0,1680940979,13125.215303609999,35.91031209000357,53558.47352952
2023-04-08,08:03:01.000,98,11087603,12885,0,1680940980,13125.18835836999,35.93145948000165,53558.45256816
2023-04-08,08:03:02.000,98,11087547,12805,0,1680940981,13125.235512539999,35.86801731000014,53558.50846512001
2023-04-08,08:03:03.000,98,11087577,12765,0,1680940982,13125.24898515999,35.86096818000078,53558.536413600006
2023-04-08,08:03:04.000,98,11087572,12725,0,1680940983,13125.262457779994,35.86096818000078,53558.48051664
2023-04-08,08:03:05.000,98,11087596,12765,0,1680940984,13125.18835836999,35.85391905000142,53558.466542400005
2023-04-08,08:03:06.000,98,11087555,12845,0,1680940985,13125.242248849994,35.81867340000463,53558.50846512001
2023-04-08,08:03:07.000,98,11087567,12605,0,1680940986,13125.242248849994,35.825722530003986,53558.47352952
2023-04-08,08:03:08.000,98,11087597,12765,0,1680940987,13125.235512539999,35.832771660003345,53558.44558104
2023-04-08,08:03:09.000,98,11087627,12925,0,1680940988,13125.18835836999,35.783427750000556,53558.37570984
2023-04-08,08:03:10.000,98,11087616,13005,0,1680940989,13125.174885749999,35.797526009999274,53558.368722720006
2023-04-08,08:03:11.000,98,11087553,12685,0,1680940990,13125.26919408999,35.7411329700044,53558.49449088
2023-04-08,08:03:12.000,98,11087599,12925,0,1680940991,13125.195094679999,35.72703470999841,53558.48750376001
2023-04-08,08:03:13.000,98,11087573,12645,0,1680940992,13125.201830989994,35.70588732000033,53558.49449088
2023-04-08,08:03:14.000,98,11087566,12845,0,1680940993,13125.18835836999,35.71293644999969,53558.43859392001
2023-04-08,08:03:15.000,98,11087564,12485,0,1680940994,13125.141204199994,35.71293644999969,53558.347761360004
2023-04-08,08:03:16.000,98,11087586,12805,0,1680940995,13125.127731579989,35.734083839997766,53558.33378712
2023-04-08,08:03:17.000,98,11087582,12765,0,1680940996,13125.141204199994,35.656543410004815,53558.41064544001
2023-04-08,08:03:18.000,98,11087629,12925,0,1680940997,13125.127731579989,35.64949427999818,53558.31981288001
2023-04-08,08:03:19.000,98,11087567,12725,0,1680940998,13125.141204199994,35.63539601999946,53558.35474848
2023-04-08,08:03:20.000,98,11087528,12765,0,1680940999,13125.107522649989,35.6283468900001,53558.28487728
2023-04-08,08:03:21.000,98,11087572,12805,0,1680941000,13125.120995269994,35.600150370002666,53558.37570984
2023-04-08,08:03:22.000,98,11087555,13005,0,1680941001,13125.094050029998,35.57900298000459,53558.31981288001
2023-04-08,08:03:23.000,98,11087584,12805,0,1680941002,13125.073841099998,35.550806459999876,53558.2569288
2023-04-08,08:03:24.000,98,11087585,13125,0,1680941003,13124.993005379998,35.54375733000052,53558.21500608
2023-04-08,08:03:25.000,98,11087576,13125,0,1680941004,13124.945851209988,35.51556081000308,53558.228980320004
2023-04-08,08:03:26.000,98,11087579,12765,0,1680941005,13124.986269069988,35.50146255000436,53558.30583864
2023-04-08,08:03:27.000,98,11087552,12805,0,1680941006,13125.013214309998,35.45916777000093,53558.31282576
2023-04-08,08:03:28.000,98,11087562,12605,0,1680941007,13124.959323829993,35.45211864000157,53558.249941680006
2023-04-08,08:03:29.000,98,11087606,12725,0,1680941008,13124.912169659998,35.45211864000157,53558.21500608
2023-04-08,08:03:30.000,98,11087546,12925,0,1680941009,13124.905433350003,35.430971250003495,53558.21500608
2023-04-08,08:03:31.000,98,11087531,12805,0,1680941010,13124.851542869998,35.36752908000199,53558.16609624
2023-04-08,08:03:32.000,98,11087596,12965,0,1680941011,13124.844806560002,35.36047995000263,53558.12417352001
2023-04-08,08:03:33.000,98,11087590,12965,0,1680941012,13124.763970840002,35.35343082000327,53558.033340960006
2023-04-08,08:03:34.000,98,11087595,13045,0,1680941013,13124.743761910002,35.325234299998556,53558.082250800006
2023-04-08,08:03:35.000,98,11087580,12885,0,1680941014,13124.784179770002,35.31113603999984,53558.1171864
2023-04-08,08:03:36.000,98,11087576,12805,0,1680941015,13124.757234529992,35.28998865000176,53558.10321216001
2023-04-08,08:03:37.000,98,11087604,12805,0,1680941016,13124.750498219997,35.31113603999984,53558.08923792
2023-04-08,08:03:38.000,98,11087573,12885,0,1680941017,13124.696607739992,35.28998865000176,53558.06827656
2023-04-08,08:03:39.000,98,11087552,12885,0,1680941018,13124.656189879992,35.3181851699992,53557.99141824
2023-04-08,08:03:40.000,98,11087557,12925,0,1680941019,13124.635980949992,35.30408691000048,53557.99141824
2023-04-08,08:03:41.000,98,11087563,12765,0,1680941020,13124.582090470001,35.2829395200024,53557.97045688
2023-04-08,08:03:42.000,98,11087565,12765,0,1680941021,13124.609035709997,35.261792130004324,53558.00539248001
2023-04-08,08:03:43.000,98,11087582,12725,0,1680941022,13124.548408919996,35.23359560999961,53557.92853416
2023-04-08,08:03:44.000,98,11087535,12845,0,1680941023,13124.528199989996,35.24769386999833,53557.83770160001
2023-04-08,08:03:45.000,98,11087545,12965,0,1680941024,13124.582090470001,35.25474299999769,53557.914559920006
2023-04-08,08:03:46.000,98,11087580,12965,0,1680941025,13124.514727369991,35.261792130004324,53557.893598560004
2023-04-08,08:03:47.000,98,11087568,12645,0,1680941026,13124.48104582,35.26884126000368,53557.83770160001
2023-04-08,08:03:48.000,98,11087560,13045,0,1680941027,13124.474309509991,35.261792130004324,53557.81674024001
2023-04-08,08:03:49.000,98,11087547,12765,0,1680941028,13124.427155339996,35.261792130004324,53557.725907680004
2023-04-08,08:03:50.000,98,11087540,12685,0,1680941029,13124.4002101,35.261792130004324,53557.75385616
2023-04-08,08:03:51.000,98,11087608,12805,0,1680941030,13124.474309509991,35.23359560999961,53557.76783040001
2023-04-08,08:03:52.000,98,11087575,13165,0,1680941031,13124.487782129996,35.23359560999961,53557.82372736
2023-04-08,08:03:53.000,98,11087599,12845,0,1680941032,13124.46083689,35.21949735000089,53557.725907680004
2023-04-08,08:03:54.000,98,11087635,12685,0,1680941033,13124.39347378999,35.205399090002174,53557.67001072001
2023-04-08,08:03:55.000,98,11087610,12765,0,1680941034,13124.406946409996,35.1842517000041,53557.697959200006
2023-04-08,08:03:56.000,98,11087543,12725,0,1680941035,13124.427155339996,35.205399090002174,53557.71193344
2023-04-08,08:03:57.000,98,11087569,13165,0,1680941036,13124.427155339996,35.212448220001534,53557.676997840004
2023-04-08,08:03:58.000,98,11087598,12885,0,1680941037,13124.386737479996,35.1701534399981,53557.65603648
2023-04-08,08:03:59.000,98,11087540,13005,0,1680941038,13124.39347378999,35.198349960002815,53557.676997840004
2023-04-08,08:04:00.000,98,11087548,12765,0,1680941039,13124.346319619995,35.1842517000041,53557.6630236
2023-04-08,08:04:01.000,98,11087591,13085,0,1680941040,13124.33284699999,35.163104309998744,53557.579178160006
2023-04-08,08:04:02.000,98,11087585,12885,0,1680941041,13124.31937438,35.149006050000025,53557.55122968001
2023-04-08,08:04:03.000,98,11087614,12805,0,1680941042,13124.31937438,35.156055179999385,53557.53725544
2023-04-08,08:04:04.000,98,11087569,12765,0,1680941043,13124.27895652,35.149006050000025,53557.54424256
2023-04-08,08:04:05.000,98,11087554,12565,0,1680941044,13124.25201127999,35.17720257000474,53557.50231984001
2023-04-08,08:04:06.000,98,11087582,13085,0,1680941045,13124.25201127999,35.12785866000195,53557.48135848001
2023-04-08,08:04:07.000,98,11087563,12925,0,1680941046,13124.33958331,35.12785866000195,53557.4883456
2023-04-08,08:04:08.000,98,11087619,13005,0,1680941047,13124.305901759995,35.149006050000025,53557.52328120001
2023-04-08,08:04:09.000,98,11087575,12805,0,1680941048,13124.29242913999,35.12785866000195,53557.47437136
2023-04-08,08:04:10.000,98,11087560,12965,0,1680941049,13124.29242913999,35.12785866000195,53557.4883456
2023-04-08,08:04:11.000,98,11087563,12765,0,1680941050,13124.285692829995,35.12785866000195,53557.460397120005
2023-04-08,08:04:12.000,98,11087599,12685,0,1680941051,13124.245274969995,35.10671127000387,53557.43244864001
2023-04-08,08:04:13.000,98,11087589,12925,0,1680941052,13124.184648179995,35.11376040000323,53557.35559032001
2023-04-08,08:04:14.000,98,11087577,12845,0,1680941053,13124.184648179995,35.13490779000131,53557.31366760001
2023-04-08,08:04:15.000,98,11087571,12805,0,1680941054,13124.25201127999,35.12080953000259,53557.4184744
2023-04-08,08:04:16.000,98,11087587,12805,0,1680941055,13124.23180234999,35.09966214000451,53557.39751304
2023-04-08,08:04:17.000,98,11087585,12765,0,1680941056,13124.23180234999,35.10671127000387,53557.42546152
2023-04-08,08:04:18.000,98,11087575,12965,0,1680941057,13124.19138448999,35.092613009997876,53557.341616080004
2023-04-08,08:04:19.000,98,11087591,12765,0,1680941058,13124.13749401,35.0714656199998,53557.26475776001
2023-04-08,08:04:20.000,98,11087590,12765,0,1680941059,13124.164439249995,35.08556387999852,53557.292706240005
2023-04-08,08:04:21.000,98,11087600,12965,0,1680941060,13124.17791187,35.07851474999916,53557.341616080004
2023-04-08,08:04:22.000,98,11087546,13005,0,1680941061,13124.1981208,35.06441649000044,53557.29969336
2023-04-08,08:04:23.000,98,11087592,13125,0,1680941062,13124.164439249995,35.07851474999916,53557.278732
2023-04-08,08:04:24.000,98,11087558,12725,0,1680941063,13124.19138448999,35.07851474999916,53557.25078352
2023-04-08,08:04:25.000,98,11087583,12725,0,1680941064,13124.204857109995,35.0714656199998,53557.25777064
2023-04-08,08:04:26.000,98,11087597,12685,0,1680941065,13124.184648179995,35.01507257999765,53557.25078352
2023-04-08,08:04:27.000,98,11087604,12685,0,1680941066,13124.17791187,35.06441649000044,53557.23680928001
2023-04-08,08:04:28.000,98,11087588,12765,0,1680941067,13124.164439249995,35.06441649000044,53557.22982216
2023-04-08,08:04:29.000,98,11087578,12765,0,1680941068,13124.144230319995,35.092613009997876,53557.11802824001
2023-04-08,08:04:30.000,98,11087567,12765,0,1680941069,13124.13749401,35.09966214000451,53557.18091232
2023-04-08,08:04:31.000,98,11087537,12925,0,1680941070,13124.204857109995,35.08556387999852,53557.22982216
2023-04-08,08:04:32.000,98,11087593,12965,0,1680941071,13124.23180234999,35.09966214000451,53557.222835040004
2023-04-08,08:04:33.000,98,11087568,12925,0,1680941072,13124.204857109995,35.092613009997876,53557.2088608
2023-04-08,08:04:34.000,98,11087564,13165,0,1680941073,13124.17791187,35.10671127000387,53557.14597672001
2023-04-08,08:04:35.000,98,11087608,12725,0,1680941074,13124.1981208,35.092613009997876,53557.15296384
2023-04-08,08:04:36.000,98,11087584,12925,0,1680941075,13124.245274969995,35.12080953000259,53557.11104112
2023-04-08,08:04:37.000,98,11087571,12845,0,1680941076,13124.23853866,35.11376040000323,53557.13200248
2023-04-08,08:04:38.000,98,11087539,12845,0,1680941077,13124.23853866,35.11376040000323,53557.076105520006
2023-04-08,08:04:39.000,98,11087576,12605,0,1680941078,13124.23853866,35.12785866000195,53557.11802824001
2023-04-08,08:04:40.000,98,11087592,12965,0,1680941079,13124.25201127999,35.12785866000195,53557.11104112
2023-04-08,08:04:41.000,98,11087571,13045,0,1680941080,13124.31937438,35.11376040000323,53557.15995096
2023-04-08,08:04:42.000,98,11087620,12885,0,1680941081,13124.29242913999,35.12080953000259,53557.1389896
2023-04-08,08:04:43.000,98,11087577,12525,0,1680941082,13124.326110689995,35.12785866000195,53557.11104112
2023-04-08,08:04:44.000,98,11087615,12805,0,1680941083,13124.326110689995,35.11376040000323,53557.09706688001
2023-04-08,08:04:45.000,98,11087606,12965,0,1680941084,13124.285692829995,35.10671127000387,53557.09007976
2023-04-08,08:04:46.000,98,11087566,12965,0,1680941085,13124.326110689995,35.11376040000323,53557.04815704001
2023-04-08,08:04:47.000,98,11087586,12765,0,1680941086,13124.366528549996,35.12785866000195,53557.11802824001
2023-04-08,08:04:48.000,98,11087588,12845,0,1680941087,13124.38000117,35.11376040000323,53557.09706688001
2023-04-08,08:04:49.000,98,11087549,12925,0,1680941088,13124.35305592999,35.149006050000025,53557.076105520006
2023-04-08,08:04:50.000,98,11087555,12765,0,1680941089,13124.406946409996,35.12785866000195,53557.13200248
2023-04-08,08:04:51.000,98,11087535,12925,0,1680941090,13124.38000117,35.09966214000451,53557.1389896
2023-04-08,08:04:52.000,98,11087576,12685,0,1680941091,13124.4002101,35.11376040000323,53557.15995096
2023-04-08,08:04:53.000,98,11087586,12805,0,1680941092,13124.41368271999,35.13490779000131,53557.06213128
2023-04-08,08:04:54.000,98,11087553,12805,0,1680941093,13124.46083689,35.12080953000259,53557.11104112
2023-04-08,08:04:55.000,98,11087565,12885,0,1680941094,13124.487782129996,35.09966214000451,53557.18789944001
2023-04-08,08:04:56.000,98,11087581,13005,0,1680941095,13124.487782129996,35.17720257000474,53557.125015360005
2023-04-08,08:04:57.000,98,11087594,12845,0,1680941096,13124.528199989996,35.163104309998744,53557.15995096
2023-04-08,08:04:58.000,98,11087579,12805,0,1680941097,13124.534936299991,35.156055179999385,53557.173925200004
2023-04-08,08:04:59.000,98,11087578,13045,0,1680941098,13124.474309509991,35.1701534399981,53557.11104112
2023-04-08,08:05:00.000,98,11087570,12845,0,1680941099,13124.501254750001,35.1842517000041,53557.15995096
2023-04-08,08:05:01.000,98,11087581,12845,0,1680941100,13124.575354159992,35.191300830003456,53557.16693808001
2023-04-08,08:05:02.000,98,11087585,12605,0,1680941101,13124.568617849996,35.198349960002815,53557.18789944001
2023-04-08,08:05:03.000,98,11087566,12725,0,1680941102,13124.555145229991,35.198349960002815,53557.1389896
2023-04-08,08:05:04.000,98,11087564,12765,0,1680941103,13124.582090470001,35.1701534399981,53557.14597672001
2023-04-08,08:05:05.000,98,11087601,12925,0,1680941104,13124.676398809992,35.156055179999385,53557.23680928001
2023-04-08,08:05:06.000,98,11087536,13045,0,1680941105,13124.662926190002,35.163104309998744,53557.20187368
2023-04-08,08:05:07.000,98,11087568,13045,0,1680941106,13124.662926190002,35.1842517000041,53557.16693808001
2023-04-08,08:05:08.000,98,11087599,12925,0,1680941107,13124.662926190002,35.1701534399981,53557.18091232
2023-04-08,08:05:09.000,98,11087552,12925,0,1680941108,13124.582090470001,35.1842517000041,53557.06911840001
2023-04-08,08:05:10.000,98,11087555,12885,0,1680941109,13124.615772019992,35.149006050000025,53557.15296384
2023-04-08,08:05:11.000,98,11087559,12965,0,1680941110,13124.750498219997,35.141956920000666,53557.23680928001
2023-04-08,08:05:12.000,98,11087575,12925,0,1680941111,13124.696607739992,35.156055179999385,53557.2088608
2023-04-08,08:05:13.000,98,11087590,12965,0,1680941112,13124.696607739992,35.12785866000195,53557.27174488
2023-04-08,08:05:14.000,98,11087593,12685,0,1680941113,13124.541672610001,35.1842517000041,53557.06911840001
2023-04-08,08:05:15.000,98,11087540,12965,0,1680941114,13124.683135120002,35.163104309998744,53557.22982216
2023-04-08,08:05:16.000,98,11087584,13125,0,1680941115,13124.689871429997,35.141956920000666,53557.22982216
2023-04-08,08:05:17.000,98,11087553,12965,0,1680941116,13124.696607739992,35.092613009997876,53557.22982216
2023-04-08,08:05:18.000,98,11087582,13045,0,1680941117,13124.649453569997,35.149006050000025,53557.25078352
2023-04-08,08:05:19.000,98,11087535,12805,0,1680941118,13124.649453569997,35.141956920000666,53557.243796400006
2023-04-08,08:05:20.000,98,11087573,12845,0,1680941119,13124.622508330001,35.13490779000131,53557.27174488
2023-04-08,08:05:21.000,98,11087617,12605,0,1680941120,13124.703344050002,35.17720257000474,53557.278732
2023-04-08,08:05:22.000,98,11087608,12765,0,1680941121,13124.676398809992,35.13490779000131,53557.292706240005
2023-04-08,08:05:23.000,98,11087603,12685,0,1680941122,13124.710080359997,35.11376040000323,53557.27174488
2023-04-08,08:05:24.000,98,11087585,12805,0,1680941123,13124.609035709997,35.156055179999385,53557.25078352
2023-04-08,08:05:25.000,98,11087573,12925,0,1680941124,13124.609035709997,35.149006050000025,53557.125015360005
2023-04-08,08:05:26.000,98,11087584,12965,0,1680941125,13124.629244639997,35.156055179999385,53557.278732
2023-04-08,08:05:27.000,98,11087574,12725,0,1680941126,13124.737025599992,35.12080953000259,53557.31366760001
2023-04-08,08:05:28.000,98,11087631,12965,0,1680941127,13124.642717260002,35.12785866000195,53557.25777064
2023-04-08,08:05:29.000,98,11087566,12605,0,1680941128,13124.662926190002,35.156055179999385,53557.25078352
2023-04-08,08:05:30.000,98,11087573,13005,0,1680941129,13124.696607739992,35.163104309998744,53557.29969336
2023-04-08,08:05:31.000,98,11087577,13045,0,1680941130,13124.662926190002,35.163104309998744,53557.27174488
2023-04-08,08:05:32.000,98,11087585,12725,0,1680941131,13124.696607739992,35.149006050000025,53557.31366760001
2023-04-08,08:05:33.000,98,11087609,12885,0,1680941132,13124.629244639997,35.1701534399981,53557.22982216
2023-04-08,08:05:34.000,98,11087582,12925,0,1680941133,13124.615772019992,35.163104309998744,53557.31366760001
2023-04-08,08:05:35.000,98,11087591,13045,0,1680941134,13124.689871429997,35.13490779000131,53557.33462896001
2023-04-08,08:05:36.000,98,11087548,12685,0,1680941135,13124.656189879992,35.141956920000666,53557.341616080004
2023-04-08,08:05:37.000,98,11087574,12605,0,1680941136,13124.689871429997,35.11376040000323,53557.37655168
2023-04-08,08:05:38.000,98,11087552,12965,0,1680941137,13124.656189879992,35.149006050000025,53557.35559032001
2023-04-08,08:05:39.000,98,11087582,12885,0,1680941138,13124.609035709997,35.12785866000195,53557.31366760001
2023-04-08,08:05:40.000,98,11087570,12965,0,1680941139,13124.561881540001,35.149006050000025,53557.23680928001
2023-04-08,08:05:41.000,98,11087571,12605,0,1680941140,13124.447364269996,35.191300830003456,53557.11802824001
2023-04-08,08:05:42.000,98,11087560,12805,0,1680941141,13124.521463680001,35.163104309998744,53557.23680928001
2023-04-08,08:05:43.000,98,11087577,12845,0,1680941142,13124.561881540001,35.12080953000259,53557.32764184
2023-04-08,08:05:44.000,98,11087579,12805,0,1680941143,13124.487782129996,35.12785866000195,53557.29969336
2023-04-08,08:05:45.000,98,11087577,12685,0,1680941144,13124.494518439991,35.11376040000323,53557.27174488
2023-04-08,08:05:46.000,98,11087546,12765,0,1680941145,13124.427155339996,35.11376040000323,53557.222835040004
2023-04-08,08:05:47.000,98,11087560,12645,0,1680941146,13124.42041903,35.092613009997876,53557.29969336
2023-04-08,08:05:48.000,98,11087601,12805,0,1680941147,13124.37326485999,35.05031823000172,53557.222835040004
2023-04-08,08:05:49.000,98,11087564,12645,0,1680941148,13124.305901759995,35.04326910000236,53557.14597672001
2023-04-08,08:05:50.000,98,11087550,12885,0,1680941149,13124.245274969995,35.04326910000236,53557.21584792001
2023-04-08,08:05:51.000,98,11087552,12725,0,1680941150,13124.29242913999,35.029170840003644,53557.292706240005
2023-04-08,08:05:52.000,98,11087560,12765,0,1680941151,13124.23853866,35.029170840003644,53557.22982216
2023-04-08,08:05:53.000,98,11087568,12565,0,1680941152,13124.184648179995,35.01507257999765,53557.222835040004
2023-04-08,08:05:54.000,98,11087572,12925,0,1680941153,13124.07686722,35.04326910000236,53557.13200248
2023-04-08,08:05:55.000,98,11087535,12605,0,1680941154,13124.07013090999,35.00097431999893,53557.14597672001
2023-04-08,08:05:56.000,98,11087585,12765,0,1680941155,13124.07013090999,35.00097431999893,53557.194886560006
2023-04-08,08:05:57.000,98,11087532,12805,0,1680941156,13124.03644936,34.979826930000854,53557.14597672001
2023-04-08,08:05:58.000,98,11087610,12765,0,1680941157,13123.962349949994,34.98687606000021,53557.104054
2023-04-08,08:05:59.000,98,11087575,12605,0,1680941158,13123.928668399989,34.965728670002136,53557.11104112
2023-04-08,08:06:00.000,98,11087593,12845,0,1680941159,13123.874777919998,34.95867954000278,53557.076105520006
2023-04-08,08:06:01.000,98,11087580,12685,0,1680941160,13123.874777919998,34.90933562999999,53557.125015360005
2023-04-08,08:06:02.000,98,11087539,12845,0,1680941161,13123.841096369993,34.95867954000278,53557.055144160004
2023-04-08,08:06:03.000,98,11087541,12685,0,1680941162,13123.766996959988,34.87408998000319,53557.01322144
2023-04-08,08:06:04.000,98,11087584,12925,0,1680941163,13123.639007069993,34.88818824000191,53556.8944404
2023-04-08,08:06:05.000,98,11087577,12765,0,1680941164,13123.612061829997,34.87408998000319,53556.908414640006
2023-04-08,08:06:06.000,98,11087582,12805,0,1680941165,13123.564907660002,34.85999172000447,53556.94335024
2023-04-08,08:06:07.000,98,11087550,12885,0,1680941166,13123.578380279992,34.85294258999784,53556.94335024
2023-04-08,08:06:08.000,98,11087574,12765,0,1680941167,13123.484071940002,34.89523737000127,53556.88046616001
2023-04-08,08:06:09.000,98,11087595,12765,0,1680941168,13123.450390389997,34.88818824000191,53556.78264648001
2023-04-08,08:06:10.000,98,11087562,12725,0,1680941169,13123.423445150001,34.85294258999784,53556.78264648001
2023-04-08,08:06:11.000,98,11087590,12765,0,1680941170,13123.362818360001,34.84589345999848,53556.76168512001
2023-04-08,08:06:12.000,98,11087580,12765,0,1680941171,13123.329136809996,34.83179519999976,53556.740723760005
2023-04-08,08:06:13.000,98,11087534,12965,0,1680941172,13123.255037399991,34.85294258999784,53556.62892984
2023-04-08,08:06:14.000,98,11087590,12765,0,1680941173,13123.214619539991,34.84589345999848,53556.63591696
2023-04-08,08:06:15.000,98,11087587,12805,0,1680941174,13123.268510019996,34.84589345999848,53556.670852560004
2023-04-08,08:06:16.000,98,11087566,12965,0,1680941175,13123.234828469991,34.85999172000447,53556.66386544001
2023-04-08,08:06:17.000,98,11087565,12765,0,1680941176,13123.228092159996,34.789500420003606,53556.63591696
2023-04-08,08:06:18.000,98,11087553,12605,0,1680941177,13123.14052013,34.789500420003606,53556.621942720005
2023-04-08,08:06:19.000,98,11087557,12765,0,1680941178,13123.07315702999,34.8247460700004,53556.524123040006
2023-04-08,08:06:20.000,98,11087564,12885,0,1680941179,13123.066420719995,34.81064781000168,53556.4402776
2023-04-08,08:06:21.000,98,11087605,12765,0,1680941180,13123.086629649995,34.81769694000104,53556.48220032
2023-04-08,08:06:22.000,98,11087573,13005,0,1680941181,13123.01926655,34.789500420003606,53556.48918744
2023-04-08,08:06:23.000,98,11087638,12965,0,1680941182,13122.99232130999,34.796549550002965,53556.36341928
2023-04-08,08:06:24.000,98,11087597,12925,0,1680941183,13122.985584999995,34.76130389999889,53556.384380640004
2023-04-08,08:06:25.000,98,11087516,12885,0,1680941184,13123.005793929995,34.747205640000175,53556.39835488001
2023-04-08,08:06:26.000,98,11087578,12765,0,1680941185,13122.97211237999,34.740156510000816,53556.41931624
2023-04-08,08:06:27.000,98,11087608,12805,0,1680941186,13122.97884869,34.71900912000274,53556.32149656
2023-04-08,08:06:28.000,98,11087572,13125,0,1680941187,13122.93169451999,34.7260582500021,53556.32149656
2023-04-08,08:06:29.000,98,11087564,12765,0,1680941188,13122.91148558999,34.68376346999867,53556.27258672
2023-04-08,08:06:30.000,98,11087603,12765,0,1680941189,13122.864331419994,34.71195999000338,53556.31450944
2023-04-08,08:06:31.000,98,11087582,12845,0,1680941190,13122.89127665999,34.69786173000466,53556.32149656
2023-04-08,08:06:32.000,98,11087552,12925,0,1680941191,13122.823913559994,34.690812599998026,53556.29354808
2023-04-08,08:06:33.000,98,11087580,12485,0,1680941192,13122.817177249999,34.68376346999867,53556.31450944
2023-04-08,08:06:34.000,98,11087585,12965,0,1680941193,13122.722868909994,34.66966520999995,53556.22367688
2023-04-08,08:06:35.000,98,11087575,13125,0,1680941194,13122.77002307999,34.63441956000315,53556.216689760004
2023-04-08,08:06:36.000,98,11087563,12885,0,1680941195,13122.77002307999,34.64146869000251,53556.2655996
2023-04-08,08:06:37.000,98,11087591,12765,0,1680941196,13122.796968319999,34.64146869000251,53556.2655996
2023-04-08,08:06:38.000,98,11087576,12845,0,1680941197,13122.736341529999,34.66261608000059,53556.20271552
2023-04-08,08:06:39.000,98,11087589,12805,0,1680941198,13122.662242119994,34.69786173000466,53556.13983144001
2023-04-08,08:06:40.000,98,11087599,12925,0,1680941199,13122.655505809998,34.66966520999995,53556.11188296001
2023-04-08,08:06:41.000,98,11087578,12765,0,1680941200,13122.682451049994,34.66261608000059,53556.16079280001
2023-04-08,08:06:42.000,98,11087578,12965,0,1680941201,13122.621824259993,34.64146869000251,53556.15380568
2023-04-08,08:06:43.000,98,11087591,12605,0,1680941202,13122.615087949998,34.65556695000123,53556.06297312001
2023-04-08,08:06:44.000,98,11087553,12525,0,1680941203,13122.594879019998,34.60622303999844,53556.10489584
2023-04-08,08:06:45.000,98,11087605,13005,0,1680941204,13122.547724849988,34.58507565000036,53556.03502464
2023-04-08,08:06:46.000,98,11087539,12765,0,1680941205,13122.507306989988,34.563928260002285,53555.99310192001
2023-04-08,08:06:47.000,98,11087564,12965,0,1680941206,13122.594879019998,34.570977390001644,53556.04899888
2023-04-08,08:06:48.000,98,11087605,12765,0,1680941207,13122.561197469993,34.570977390001644,53555.97214056001
2023-04-08,08:06:49.000,98,11087560,12685,0,1680941208,13122.500570679993,34.54278087000421,53555.94419208001
2023-04-08,08:06:50.000,98,11087570,12925,0,1680941209,13122.527515919988,34.507535220000136,53555.97912768
2023-04-08,08:06:51.000,98,11087561,12765,0,1680941210,13122.534252229998,34.507535220000136,53555.94419208001
2023-04-08,08:06:52.000,98,11087586,12805,0,1680941211,13122.520779609993,34.53573174000485,53555.9162436
2023-04-08,08:06:53.000,98,11087563,12965,0,1680941212,13122.480361749993,34.514584349999495,53555.902269360005
2023-04-08,08:06:54.000,98,11087568,12885,0,1680941213,13122.453416509998,34.521633479998854,53555.89528224001
2023-04-08,08:06:55.000,98,11087563,12925,0,1680941214,13122.561197469993,34.528682609998214,53555.951179200005
2023-04-08,08:06:56.000,98,11087549,12805,0,1680941215,13122.554461159998,34.521633479998854,53555.92323072001
2023-04-08,08:06:57.000,98,11087598,12805,0,1680941216,13122.500570679993,34.49343696000142,53555.89528224001
2023-04-08,08:06:58.000,98,11087590,13125,0,1680941217,13122.514043299998,34.49343696000142,53555.853359520006
2023-04-08,08:06:59.000,98,11087622,12765,0,1680941218,13122.453416509998,34.514584349999495,53555.75553984001
2023-04-08,08:07:00.000,98,11087584,12765,0,1680941219,13122.433207579998,34.521633479998854,53555.783488320005
2023-04-08,08:07:01.000,98,11087581,12965,0,1680941220,13122.480361749993,34.528682609998214,53555.81842392
2023-04-08,08:07:02.000,98,11087579,12605,0,1680941221,13122.439943889993,34.48638783000206,53555.797462559996
2023-04-08,08:07:03.000,98,11087589,12925,0,1680941222,13122.419734959993,34.45819131000462,53555.77650120001
2023-04-08,08:07:04.000,98,11087553,12925,0,1680941223,13122.406262340002,34.45114217999799,53555.71361712
2023-04-08,08:07:05.000,98,11087591,12765,0,1680941224,13122.446680200002,34.4793387000027,53555.80444968001
2023-04-08,08:07:06.000,98,11087590,12765,0,1680941225,13122.412998649997,34.43704391999927,53555.86034664
2023-04-08,08:07:07.000,98,11087561,12805,0,1680941226,13122.379317099992,34.46524044000398,53555.75553984001
2023-04-08,08:07:08.000,98,11087550,12685,0,1680941227,13122.345635550002,34.41589653000119,53555.80444968001
2023-04-08,08:07:09.000,98,11087596,13005,0,1680941228,13122.271536139997,34.40179827000247,53555.69265576
2023-04-08,08:07:10.000,98,11087542,12965,0,1680941229,13122.217645659992,34.380650880004396,53555.69265576
2023-04-08,08:07:11.000,98,11087568,12725,0,1680941230,13122.291745069997,34.35950348999904,53555.77650120001
2023-04-08,08:07:12.000,98,11087576,12805,0,1680941231,13122.271536139997,34.345405230000324,53555.79047544
2023-04-08,08:07:13.000,98,11087589,12845,0,1680941232,13122.210909349997,34.338356100000965,53555.70663000001
2023-04-08,08:07:14.000,98,11087578,12925,0,1680941233,13122.103128390001,34.331306970001606,53555.67868152001
2023-04-08,08:07:15.000,98,11087597,12845,0,1680941234,13122.089655769996,34.289012189998175,53555.69265576
2023-04-08,08:07:16.000,98,11087580,12925,0,1680941235,13122.082919460001,34.281963059998816,53555.69964288
2023-04-08,08:07:17.000,98,11087519,12805,0,1680941236,13122.069446839996,34.23966828000266,53555.67868152001
2023-04-08,08:07:18.000,98,11087593,12965,0,1680941237,13122.029028979996,34.24671741000202,53555.72060424
2023-04-08,08:07:19.000,98,11087604,12885,0,1680941238,13121.988611119996,34.2678648000001,53555.664707280004
2023-04-08,08:07:20.000,98,11087575,12725,0,1680941239,13121.98187481,34.21147175999795,53555.65073304
2023-04-08,08:07:21.000,98,11087566,13125,0,1680941240,13122.00208374,34.17622611000115,53555.6716944
2023-04-08,08:07:22.000,98,11087593,12725,0,1680941241,13121.95492956999,34.18327524000051,53555.615797440005
2023-04-08,08:07:23.000,98,11087561,12925,0,1680941242,13121.91451170999,34.155078720003075,53555.63675880001
2023-04-08,08:07:24.000,98,11087554,13005,0,1680941243,13121.85388491999,34.155078720003075,53555.53893912001
2023-04-08,08:07:25.000,98,11087596,12885,0,1680941244,13121.8404123,34.119833069999004,53555.6018232
2023-04-08,08:07:26.000,98,11087593,12845,0,1680941245,13121.87409384999,34.112783939999645,53555.63675880001
2023-04-08,08:07:27.000,98,11087579,12805,0,1680941246,13121.83367598999,34.105734810000286,53555.65772016001
2023-04-08,08:07:28.000,98,11087552,12685,0,1680941247,13121.786521819995,34.098685680000926,53555.58784896001
2023-04-08,08:07:29.000,98,11087546,12645,0,1680941248,13121.77978551,34.105734810000286,53555.54592624
2023-04-08,08:07:30.000,98,11087570,12925,0,1680941249,13121.79325812999,34.05639090000477,53555.6018232
2023-04-08,08:07:31.000,98,11087583,12725,0,1680941250,13121.75957658,34.119833069999004,53555.531952
2023-04-08,08:07:32.000,98,11087612,13045,0,1680941251,13121.73263133999,34.049341769998136,53555.49002928001
2023-04-08,08:07:33.000,98,11087569,13005,0,1680941252,13121.69221347999,34.06344003000413,53555.50400352
2023-04-08,08:07:34.000,98,11087547,12805,0,1680941253,13121.65853193,34.08458742000221,53555.46906792001
2023-04-08,08:07:35.000,98,11087568,12765,0,1680941254,13121.71915872,34.02819438000006,53555.566887600005
2023-04-08,08:07:36.000,98,11087582,12965,0,1680941255,13121.69894979,34.04229263999878,53555.566887600005
2023-04-08,08:07:37.000,98,11087593,12965,0,1680941256,13121.65853193,34.03524350999942,53555.55990048001
2023-04-08,08:07:38.000,98,11087602,12805,0,1680941257,13121.65853193,34.02819438000006,53555.50400352
2023-04-08,08:07:39.000,98,11087575,13005,0,1680941258,13121.577696209999,34.06344003000413,53555.42015808001
2023-04-08,08:07:40.000,98,11087595,12845,0,1680941259,13121.597905139999,34.04229263999878,53555.462080799996
2023-04-08,08:07:41.000,98,11087556,12605,0,1680941260,13121.624850379994,34.049341769998136,53555.46906792001
2023-04-08,08:07:42.000,98,11087624,13125,0,1680941261,13121.67200454999,34.03524350999942,53555.49002928001
2023-04-08,08:07:43.000,98,11087621,12885,0,1680941262,13121.597905139999,34.07753829000285,53555.42015808001
2023-04-08,08:07:44.000,98,11087607,13005,0,1680941263,13121.61811407,34.06344003000413,53555.399196720005
2023-04-08,08:07:45.000,98,11087606,12805,0,1680941264,13121.69221347999,34.08458742000221,53555.44111944001
2023-04-08,08:07:46.000,98,11087606,12605,0,1680941265,13121.685477169995,34.105734810000286,53555.42015808001
2023-04-08,08:07:47.000,98,11087553,12845,0,1680941266,13121.69221347999,34.098685680000926,53555.4271452
2023-04-08,08:07:48.000,98,11087568,13125,0,1680941267,13121.71915872,34.09163655000157,53555.42015808001
2023-04-08,08:07:49.000,98,11087582,12965,0,1680941268,13121.725895029995,34.112783939999645,53555.4271452
2023-04-08,08:07:50.000,98,11087572,12845,0,1680941269,13121.67874086,34.14098046000436,53555.34329976001
2023-04-08,08:07:51.000,98,11087564,12885,0,1680941270,13121.77978551,34.13393132999772,53555.44111944001
2023-04-08,08:07:52.000,98,11087550,12925,0,1680941271,13121.79325812999,34.169176980001794,53555.49002928001
2023-04-08,08:07:53.000,98,11087600,13085,0,1680941272,13121.79325812999,34.17622611000115,53555.50400352
2023-04-08,08:07:54.000,98,11087552,13045,0,1680941273,13121.79325812999,34.19737349999923,53555.49002928001
2023-04-08,08:07:55.000,98,11087559,13005,0,1680941274,13121.847148609995,34.17622611000115,53555.46906792001
2023-04-08,08:07:56.000,98,11087564,12965,0,1680941275,13121.85388491999,34.19737349999923,53555.51099064001
2023-04-08,08:07:57.000,98,11087590,12845,0,1680941276,13121.88083016,34.2326191500033,53555.517977760006
2023-04-08,08:07:58.000,98,11087613,12925,0,1680941277,13121.88083016,34.24671741000202,53555.448106560005
2023-04-08,08:07:59.000,98,11087614,12925,0,1680941278,13121.95492956999,34.27491392999946,53555.52496488
2023-04-08,08:08:00.000,98,11087583,13005,0,1680941279,13121.97513849999,34.289012189998175,53555.54592624
2023-04-08,08:08:01.000,98,11087565,12965,0,1680941280,13122.082919460001,34.2678648000001,53555.615797440005
2023-04-08,08:08:02.000,98,11087599,12805,0,1680941281,13122.109864699996,34.31015958000353,53555.58784896001
2023-04-08,08:08:03.000,98,11087536,12805,0,1680941282,13122.130073629996,34.32425784000225,53555.63675880001
2023-04-08,08:08:04.000,98,11087578,12805,0,1680941283,13122.109864699996,34.35245435999968,53555.57387472
2023-04-08,08:08:05.000,98,11087576,12845,0,1680941284,13122.190700419997,34.37360174999776,53555.6018232
2023-04-08,08:08:06.000,98,11087567,12965,0,1680941285,13122.278272449992,34.40179827000247,53555.71361712
2023-04-08,08:08:07.000,98,11087575,12725,0,1680941286,13122.338899239992,34.40179827000247,53555.734578480005
2023-04-08,08:08:08.000,98,11087581,13045,0,1680941287,13122.318690309992,34.42999478999991,53555.734578480005
2023-04-08,08:08:09.000,98,11087605,12965,0,1680941288,13122.352371859997,34.45819131000462,53555.734578480005
2023-04-08,08:08:10.000,98,11087589,12805,0,1680941289,13122.426471270002,34.50048609000078,53555.77650120001
2023-04-08,08:08:11.000,98,11087578,12805,0,1680941290,13122.453416509998,34.49343696000142,53555.75553984001
2023-04-08,08:08:12.000,98,11087616,12765,0,1680941291,13122.554461159998,34.507535220000136,53555.853359520006
2023-04-08,08:08:13.000,98,11087567,12965,0,1680941292,13122.534252229998,34.521633479998854,53555.80444968001
2023-04-08,08:08:14.000,98,11087534,12845,0,1680941293,13122.567933779988,34.556879130002926,53555.92323072001
2023-04-08,08:08:15.000,98,11087594,13165,0,1680941294,13122.655505809998,34.556879130002926,53556.00707616
2023-04-08,08:08:16.000,98,11087581,13045,0,1680941295,13122.709396289989,34.53573174000485,53556.055986
2023-04-08,08:08:17.000,98,11087608,12925,0,1680941296,13122.74981414999,34.60622303999844,53556.06297312001
2023-04-08,08:08:18.000,98,11087620,13085,0,1680941297,13122.783495699994,34.62737043000379,53556.10489584
2023-04-08,08:08:19.000,98,11087587,12765,0,1680941298,13122.776759389999,34.63441956000315,53556.04899888
2023-04-08,08:08:20.000,98,11087629,13205,0,1680941299,13122.796968319999,34.64851782000187,53556.13284432
2023-04-08,08:08:21.000,98,11087561,12845,0,1680941300,13122.864331419994,34.65556695000123,53556.1957284
2023-04-08,08:08:22.000,98,11087540,12845,0,1680941301,13122.95190344999,34.690812599998026,53556.237651120005
2023-04-08,08:08:23.000,98,11087612,12685,0,1680941302,13122.97884869,34.70491086000402,53556.3005352
2023-04-08,08:08:24.000,98,11087629,12725,0,1680941303,13122.99905762,34.740156510000816,53556.31450944
2023-04-08,08:08:25.000,98,11087601,12885,0,1680941304,13123.086629649995,34.789500420003606,53556.42630336001
2023-04-08,08:08:26.000,98,11087621,12725,0,1680941305,13123.07989334,34.803598680002324,53556.405342000005
2023-04-08,08:08:27.000,98,11087568,12965,0,1680941306,13123.15399274999,34.796549550002965,53556.454251840005
2023-04-08,08:08:28.000,98,11087591,12925,0,1680941307,13123.18093799,34.796549550002965,53556.47521320001
2023-04-08,08:08:29.000,98,11087578,13045,0,1680941308,13123.11357488999,34.83179519999976,53556.41931624
2023-04-08,08:08:30.000,98,11087592,12885,0,1680941309,13123.248301089996,34.84589345999848,53556.5101488
2023-04-08,08:08:31.000,98,11087584,12925,0,1680941310,13123.335873119991,34.88113911000255,53556.691813920006
2023-04-08,08:08:32.000,98,11087557,12565,0,1680941311,13123.383027290001,34.88818824000191,53556.70578816
2023-04-08,08:08:33.000,98,11087590,12805,0,1680941312,13123.416708839992,34.90228650000063,53556.670852560004
2023-04-08,08:08:34.000,98,11087559,12965,0,1680941313,13123.376290979992,34.916384759999346,53556.65687832
2023-04-08,08:08:35.000,98,11087531,12965,0,1680941314,13123.409972529997,34.90228650000063,53556.719762400004
2023-04-08,08:08:36.000,98,11087598,13125,0,1680941315,13123.430181459997,34.90933562999999,53556.76867224
2023-04-08,08:08:37.000,98,11087582,13085,0,1680941316,13123.490808249997,34.95163041000342,53556.887453280004
2023-04-08,08:08:38.000,98,11087617,12965,0,1680941317,13123.537962419992,34.95163041000342,53556.86649192
2023-04-08,08:08:39.000,98,11087564,12965,0,1680941318,13123.544698730002,34.95163041000342,53556.86649192
2023-04-08,08:08:40.000,98,11087584,12605,0,1680941319,13123.531226109997,35.00097431999893,53556.859504800006
2023-04-08,08:08:41.000,98,11087607,12885,0,1680941320,13123.632270759997,34.979826930000854,53556.99924720001
2023-04-08,08:08:42.000,98,11087592,12965,0,1680941321,13123.605325520002,35.022121710004285,53556.99226008
2023-04-08,08:08:43.000,98,11087573,12925,0,1680941322,13123.652479689998,35.04326910000236,53557.09007976
2023-04-08,08:08:44.000,98,11087606,12845,0,1680941323,13123.652479689998,35.05031823000172,53557.027195680006
2023-04-08,08:08:45.000,98,11087592,12845,0,1680941324,13123.679424929993,35.07851474999916,53557.08309264
2023-04-08,08:08:46.000,98,11087581,12685,0,1680941325,13123.726579099988,35.092613009997876,53557.1389896
2023-04-08,08:08:47.000,98,11087604,12845,0,1680941326,13123.820887439993,35.13490779000131,53557.22982216
2023-04-08,08:08:48.000,98,11087561,13005,0,1680941327,13123.841096369993,35.163104309998744,53557.18789944001
2023-04-08,08:08:49.000,98,11087585,12925,0,1680941328,13123.834360059998,35.1701534399981,53557.22982216
2023-04-08,08:08:50.000,98,11087530,12845,0,1680941329,13123.901723159994,35.212448220001534,53557.29969336
2023-04-08,08:08:51.000,98,11087595,12885,0,1680941330,13123.921932089994,35.212448220001534,53557.390525920004
2023-04-08,08:08:52.000,98,11087593,12645,0,1680941331,13123.921932089994,35.21949735000089,53557.3486032
2023-04-08,08:08:53.000,98,11087562,12925,0,1680941332,13123.921932089994,35.24064473999897,53557.341616080004
2023-04-08,08:08:54.000,98,11087586,12965,0,1680941333,13124.022976739994,35.23359560999961,53557.42546152
2023-04-08,08:08:55.000,98,11087600,13125,0,1680941334,13124.063394599994,35.2829395200024,53557.55122968001
2023-04-08,08:08:56.000,98,11087577,13125,0,1680941335,13124.124021389995,35.31113603999984,53557.55122968001
2023-04-08,08:08:57.000,98,11087576,12965,0,1680941336,13124.13749401,35.332283429997915,53557.61411376
2023-04-08,08:08:58.000,98,11087595,12765,0,1680941337,13124.1981208,35.36752908000199,53557.64206224
2023-04-08,08:08:59.000,98,11087573,12965,0,1680941338,13124.13075769999,35.39572559999942,53557.53725544
2023-04-08,08:09:00.000,98,11087575,12765,0,1680941339,13124.19138448999,35.438020380002854,53557.628088000005
2023-04-08,08:09:01.000,98,11087566,12805,0,1680941340,13124.25201127999,35.46621690000029,53557.697959200006
2023-04-08,08:09:02.000,98,11087598,12885,0,1680941341,13124.31263806999,35.50851168000372,53557.746869040006
2023-04-08,08:09:03.000,98,11087564,12765,0,1680941342,13124.29242913999,35.54375733000052,53557.75385616
2023-04-08,08:09:04.000,98,11087575,12765,0,1680941343,13124.366528549996,35.53670820000116,53557.746869040006
2023-04-08,08:09:05.000,98,11087539,13125,0,1680941344,13124.447364269996,35.564904719998594,53557.87962432
2023-04-08,08:09:06.000,98,11087576,12805,0,1680941345,13124.46083689,35.614248630001384,53557.8726372
2023-04-08,08:09:07.000,98,11087571,12885,0,1680941346,13124.494518439991,35.607199500002025,53557.90757280001
2023-04-08,08:09:08.000,98,11087615,12845,0,1680941347,13124.555145229991,35.62129776000074,53558.012379600004
2023-04-08,08:09:09.000,98,11087582,13045,0,1680941348,13124.507991059996,35.67769080000289,53557.9425084
2023-04-08,08:09:10.000,98,11087571,12965,0,1680941349,13124.528199989996,35.68473993000225,53558.00539248001
2023-04-08,08:09:11.000,98,11087561,12885,0,1680941350,13124.615772019992,35.69178906000161,53558.17308336001
2023-04-08,08:09:12.000,98,11087563,12725,0,1680941351,13124.642717260002,35.69883819000097,53558.10321216001
2023-04-08,08:09:13.000,98,11087591,13005,0,1680941352,13124.662926190002,35.71293644999969,53558.1870576
2023-04-08,08:09:14.000,98,11087613,13085,0,1680941353,13124.656189879992,35.72703470999841,53558.131160640005
2023-04-08,08:09:15.000,98,11087571,12765,0,1680941354,13124.703344050002,35.75523123000312,53558.20801896
2023-04-08,08:09:16.000,98,11087552,12925,0,1680941355,13124.730289289997,35.790476879999915,53558.22199320001
2023-04-08,08:09:17.000,98,11087607,12605,0,1680941356,13124.737025599992,35.797526009999274,53558.249941680006
2023-04-08,08:09:18.000,98,11087566,12645,0,1680941357,13124.777443459992,35.832771660003345,53558.30583864
2023-04-08,08:09:19.000,98,11087551,12805,0,1680941358,13124.750498219997,35.790476879999915,53558.31282576
2023-04-08,08:09:20.000,98,11087586,12965,0,1680941359,13124.757234529992,35.80457513999863,53558.347761360004
2023-04-08,08:09:21.000,98,11087591,12765,0,1680941360,13124.878488109993,35.825722530003986,53558.40365832
2023-04-08,08:09:22.000,98,11087554,12565,0,1680941361,13124.905433350003,35.832771660003345,53558.43859392001
2023-04-08,08:09:23.000,98,11087590,13125,0,1680941362,13124.945851209988,35.825722530003986,53558.45955528001
2023-04-08,08:09:24.000,98,11087585,12965,0,1680941363,13124.939114899993,35.86096818000078,53558.466542400005
2023-04-08,08:09:25.000,98,11087579,12805,0,1680941364,13124.912169659998,35.88916469999822,53558.42461968
2023-04-08,08:09:26.000,98,11087577,12885,0,1680941365,13124.952587519998,35.93850861000101,53558.41064544001
2023-04-08,08:09:27.000,98,11087573,12765,0,1680941366,13125.046895859989,35.91736122000293,53558.62025904
2023-04-08,08:09:28.000,98,11087571,12845,0,1680941367,13125.053632169998,35.95260686999973,53558.57833632001
2023-04-08,08:09:29.000,98,11087611,12765,0,1680941368,13125.013214309998,35.95260686999973,53558.564362080004
2023-04-08,08:09:30.000,98,11087565,12845,0,1680941369,13125.120995269994,35.99490165000316,53558.55038784
2023-04-08,08:09:31.000,98,11087604,12605,0,1680941370,13125.154676819999,35.9878525200038,53558.61327192
2023-04-08,08:09:32.000,98,11087586,12965,0,1680941371,13125.215303609999,36.008999910001876,53558.66916888
2023-04-08,08:09:33.000,98,11087547,13005,0,1680941372,13125.161413129994,36.03719642999931,53558.65519464001
2023-04-08,08:09:34.000,98,11087572,13005,0,1680941373,13125.181622059994,36.04424555999867,53558.704104480006
2023-04-08,08:09:35.000,98,11087577,12765,0,1680941374,13125.29613933,36.058343820004666,53558.78794992
2023-04-08,08:09:36.000,98,11087565,12765,0,1680941375,13125.28940301999,36.07949121000274,53558.76000144
2023-04-08,08:09:37.000,98,11087591,13125,0,1680941376,13125.30961194999,36.11473685999954,53558.8158984
2023-04-08,08:09:38.000,98,11087599,12925,0,1680941377,13125.302875639994,36.09358947000146,53558.80891128
2023-04-08,08:09:39.000,98,11087553,12965,0,1680941378,13125.302875639994,36.09358947000146,53558.704104480006
2023-04-08,08:09:40.000,98,11087590,12885,0,1680941379,13125.323084569995,36.11473685999954,53558.7110916
2023-04-08,08:09:41.000,98,11087594,13045,0,1680941380,13125.41065659999,36.13588425000489,53558.85782112
2023-04-08,08:09:42.000,98,11087638,13045,0,1680941381,13125.47128338999,36.10063860000082,53558.86480824001
2023-04-08,08:09:43.000,98,11087581,12725,0,1680941382,13125.444338149995,36.12883511999826,53558.871795360006
2023-04-08,08:09:44.000,98,11087598,12965,0,1680941383,13125.49149231999,36.16408077000233,53558.86480824001
2023-04-08,08:09:45.000,98,11087539,12885,0,1680941384,13125.55211910999,36.185228160000406,53558.96262792001
2023-04-08,08:09:46.000,98,11087595,13005,0,1680941385,13125.59253696999,36.192277289999765,53558.9556408
2023-04-08,08:09:47.000,98,11087556,12725,0,1680941386,13125.65990007,36.21342467999784,53558.98358928
2023-04-08,08:09:48.000,98,11087606,12765,0,1680941387,13125.666636379996,36.21342467999784,53559.00455064
2023-04-08,08:09:49.000,98,11087612,13045,0,1680941388,13125.666636379996,36.241621200002555,53558.969615040005
2023-04-08,08:09:50.000,98,11087618,13285,0,1680941389,13125.693581619991,36.248670330001914,53559.01153776001
2023-04-08,08:09:51.000,98,11087638,12925,0,1680941390,13125.841780440001,36.234572070003196,53559.05346048
2023-04-08,08:09:52.000,98,11087572,12605,0,1680941391,13125.861989370002,36.248670330001914,53559.088396080006
2023-04-08,08:09:53.000,98,11087589,12885,0,1680941392,13125.868725679997,36.234572070003196,53559.08140896001
2023-04-08,08:09:54.000,98,11087584,13045,0,1680941393,13125.875461989992,36.28391597999871,53559.10935744001
2023-04-08,08:09:55.000,98,11087587,12885,0,1680941394,13125.983242950002,36.26276859000063,53559.137305920005
2023-04-08,08:09:56.000,98,11087574,12845,0,1680941395,13126.016924499992,36.28391597999871,53559.22813848001
2023-04-08,08:09:57.000,98,11087565,13045,0,1680941396,13126.010188189997,36.27686684999935,53559.235125600004
2023-04-08,08:09:58.000,98,11087575,12965,0,1680941397,13126.077551289993,36.28391597999871,53559.28403544
2023-04-08,08:09:59.000,98,11087608,12885,0,1680941398,13126.077551289993,36.29096510999807,53559.21416424
2023-04-08,08:10:00.000,98,11087603,12965,0,1680941399,13126.077551289993,36.30506337000406,53559.32595816001
2023-04-08,08:10:01.000,98,11087594,12845,0,1680941400,13126.178595939993,36.27686684999935,53559.32595816001
2023-04-08,08:10:02.000,98,11087570,12765,0,1680941401,13126.158387009993,36.30506337000406,53559.33294528
2023-04-08,08:10:03.000,98,11087596,12765,0,1680941402,13126.192068559998,36.31916163000278,53559.36788088001
2023-04-08,08:10:04.000,98,11087559,12765,0,1680941403,13126.131441769998,36.27686684999935,53559.34691952001
2023-04-08,08:10:05.000,98,11087585,13045,0,1680941404,13126.124705460003,36.29096510999807,53559.304996800005
2023-04-08,08:10:06.000,98,11087571,13165,0,1680941405,13126.185332249988,36.30506337000406,53559.43775208
2023-04-08,08:10:07.000,98,11087605,12765,0,1680941406,13126.252695349998,36.26981771999999,53559.472687680005
2023-04-08,08:10:08.000,98,11087606,12805,0,1680941407,13126.205541179988,36.30506337000406,53559.53557176001
2023-04-08,08:10:09.000,98,11087578,12525,0,1680941408,13126.205541179988,36.27686684999935,53559.49364904001
2023-04-08,08:10:10.000,98,11087602,12725,0,1680941409,13126.266167969989,36.27686684999935,53559.56352024001
2023-04-08,08:10:11.000,98,11087579,13005,0,1680941410,13126.272904279998,36.28391597999871,53559.542558880006
2023-04-08,08:10:12.000,98,11087580,12685,0,1680941411,13126.232486419998,36.248670330001914,53559.52858464
2023-04-08,08:10:13.000,98,11087559,12845,0,1680941412,13126.252695349998,36.25571946000127,53559.570507360004
2023-04-08,08:10:14.000,98,11087606,12685,0,1680941413,13126.225750109988,36.27686684999935,53559.57749448
2023-04-08,08:10:15.000,98,11087617,12805,0,1680941414,13126.320058449994,36.27686684999935,53559.640378560005
2023-04-08,08:10:16.000,98,11087563,12765,0,1680941415,13126.313322139998,36.234572070003196,53559.63339144001
2023-04-08,08:10:17.000,98,11087590,12965,0,1680941416,13126.360476309994,36.25571946000127,53559.640378560005
2023-04-08,08:10:18.000,98,11087584,13005,0,1680941417,13126.333531069999,36.27686684999935,53559.640378560005
2023-04-08,08:10:19.000,98,11087606,12765,0,1680941418,13126.333531069999,36.31211250000342,53559.591468720006
2023-04-08,08:10:20.000,98,11087585,12605,0,1680941419,13126.320058449994,36.32621076000214,53559.59845584
2023-04-08,08:10:21.000,98,11087587,12885,0,1680941420,13126.367212619989,36.31211250000342,53559.61243008001
2023-04-08,08:10:22.000,98,11087586,12725,0,1680941421,13126.367212619989,36.30506337000406,53559.640378560005
2023-04-08,08:10:23.000,98,11087580,12565,0,1680941422,13126.353739999999,36.34735815000022,53559.570507360004
2023-04-08,08:10:24.000,98,11087566,12885,0,1680941423,13126.400894169994,36.32621076000214,53559.60544296
2023-04-08,08:10:25.000,98,11087600,12565,0,1680941424,13126.387421549989,36.298014240004704,53559.591468720006
2023-04-08,08:10:26.000,98,11087575,12885,0,1680941425,13126.387421549989,36.34030902000086,53559.59845584
2023-04-08,08:10:27.000,98,11087580,13005,0,1680941426,13126.421103099994,36.34030902000086,53559.67531416
2023-04-08,08:10:28.000,98,11087595,12885,0,1680941427,13126.42783940999,36.3332598900015,53559.70326264001
2023-04-08,08:10:29.000,98,11087546,13005,0,1680941428,13126.400894169994,36.3332598900015,53559.549546
2023-04-08,08:10:30.000,98,11087573,12965,0,1680941429,13126.380685239994,36.35440727999958,53559.59845584
2023-04-08,08:10:31.000,98,11087581,12885,0,1680941430,13126.44804833999,36.38260380000429,53559.67531416
2023-04-08,08:10:32.000,98,11087609,12885,0,1680941431,13126.501938819994,36.34030902000086,53559.75217248001
2023-04-08,08:10:33.000,98,11087592,12965,0,1680941432,13126.47499358,36.35440727999958,53559.738198240004
2023-04-08,08:10:34.000,98,11087607,12805,0,1680941433,13126.441312029994,36.375554669997655,53559.710249760006
2023-04-08,08:10:35.000,98,11087589,12605,0,1680941434,13126.49520251,36.38965293000365,53559.69627552
2023-04-08,08:10:36.000,98,11087580,12925,0,1680941435,13126.49520251,36.38965293000365,53559.710249760006
2023-04-08,08:10:37.000,98,11087584,12965,0,1680941436,13126.48846619999,36.41080032000173,53559.710249760006
2023-04-08,08:10:38.000,98,11087568,12845,0,1680941437,13126.501938819994,36.38260380000429,53559.724224
2023-04-08,08:10:39.000,98,11087577,12805,0,1680941438,13126.47499358,36.40375119000237,53559.66133992001
2023-04-08,08:10:40.000,98,11087596,12805,0,1680941439,13126.481729889994,36.417849450001086,53559.63339144001
2023-04-08,08:10:41.000,98,11087597,12845,0,1680941440,13126.522147749994,36.417849450001086,53559.710249760006
2023-04-08,08:10:42.000,98,11087574,13005,0,1680941441,13126.48846619999,36.431947709999804,53559.73121112001
2023-04-08,08:10:43.000,98,11087588,12845,0,1680941442,13126.461520959994,36.44604596999852,53559.67531416
2023-04-08,08:10:44.000,98,11087637,12845,0,1680941443,13126.387421549989,36.45309509999788,53559.64736568
2023-04-08,08:10:45.000,98,11087591,13005,0,1680941444,13126.394157859999,36.43899683999916,53559.61243008001
2023-04-08,08:10:46.000,98,11087609,12885,0,1680941445,13126.441312029994,36.43899683999916,53559.67531416
2023-04-08,08:10:47.000,98,11087589,12845,0,1680941446,13126.46825726999,36.431947709999804,53559.71723688
2023-04-08,08:10:48.000,98,11087584,12765,0,1680941447,13126.434575719999,36.43899683999916,53559.64736568
2023-04-08,08:10:49.000,98,11087591,12645,0,1680941448,13126.421103099994,36.43899683999916,53559.64736568
2023-04-08,08:10:50.000,98,11087581,12765,0,1680941449,13126.44804833999,36.467193360003876,53559.68230128001
2023-04-08,08:10:51.000,98,11087596,12845,0,1680941450,13126.421103099994,36.467193360003876,53559.68230128001
2023-04-08,08:10:52.000,98,11087536,12685,0,1680941451,13126.44804833999,36.431947709999804,53559.6194172
2023-04-08,08:10:53.000,98,11087595,12925,0,1680941452,13126.373948929999,36.44604596999852,53559.6194172
2023-04-08,08:10:54.000,98,11087546,12605,0,1680941453,13126.333531069999,36.43899683999916,53559.57749448
2023-04-08,08:10:55.000,98,11087555,12925,0,1680941454,13126.434575719999,36.43899683999916,53559.66133992001
2023-04-08,08:10:56.000,98,11087588,12605,0,1680941455,13126.40763047999,36.41080032000173,53559.6543528
2023-04-08,08:10:57.000,98,11087548,12765,0,1680941456,13126.40763047999,36.431947709999804,53559.68230128001
2023-04-08,08:10:58.000,98,11087624,12645,0,1680941457,13126.340267379994,36.41080032000173,53559.58448160001
2023-04-08,08:10:59.000,98,11087610,12765,0,1680941458,13126.286376899989,36.41080032000173,53559.521597520004
2023-04-08,08:11:00.000,98,11087571,13045,0,1680941459,13126.313322139998,36.38965293000365,53559.56352024001
2023-04-08,08:11:01.000,98,11087602,12845,0,1680941460,13126.286376899989,36.39670206000301,53559.570507360004
2023-04-08,08:11:02.000,98,11087575,12965,0,1680941461,13126.232486419998,36.41080032000173,53559.50762328
2023-04-08,08:11:03.000,98,11087638,12765,0,1680941462,13126.266167969989,36.38965293000365,53559.55653312
2023-04-08,08:11:04.000,98,11087559,13125,0,1680941463,13126.266167969989,36.34030902000086,53559.521597520004
2023-04-08,08:11:05.000,98,11087600,12885,0,1680941464,13126.266167969989,36.34030902000086,53559.55653312
2023-04-08,08:11:06.000,98,11087601,12885,0,1680941465,13126.232486419998,36.31916163000278,53559.549546
2023-04-08,08:11:07.000,98,11087610,12885,0,1680941466,13126.198804869993,36.3332598900015,53559.50063616
2023-04-08,08:11:08.000,98,11087557,13005,0,1680941467,13126.165123319988,36.31211250000342,53559.50063616
2023-04-08,08:11:09.000,98,11087579,12765,0,1680941468,13126.091023909998,36.298014240004704,53559.4098036
2023-04-08,08:11:10.000,98,11087621,12885,0,1680941469,13126.057342359993,36.30506337000406,53559.41679072001
2023-04-08,08:11:11.000,98,11087610,12725,0,1680941470,13126.104496530003,36.30506337000406,53559.45871344
2023-04-08,08:11:12.000,98,11087548,12885,0,1680941471,13126.084287600002,36.27686684999935,53559.43076496
2023-04-08,08:11:13.000,98,11087599,12805,0,1680941472,13126.050606049997,36.26276859000063,53559.423777840006
2023-04-08,08:11:14.000,98,11087592,12565,0,1680941473,13125.942825090002,36.27686684999935,53559.31897104
2023-04-08,08:11:15.000,98,11087582,12925,0,1680941474,13125.942825090002,36.234572070003196,53559.29102256
2023-04-08,08:11:16.000,98,11087561,12925,0,1680941475,13125.942825090002,36.192277289999765,53559.256086960006
2023-04-08,08:11:17.000,98,11087587,12645,0,1680941476,13125.882198300002,36.185228160000406,53559.24211272
2023-04-08,08:11:18.000,98,11087543,12805,0,1680941477,13125.909143539997,36.15703164000297,53559.29102256
2023-04-08,08:11:19.000,98,11087564,12765,0,1680941478,13125.855253059992,36.14293338000425,53559.24211272
2023-04-08,08:11:20.000,98,11087578,12845,0,1680941479,13125.861989370002,36.15703164000297,53559.24211272
2023-04-08,08:11:21.000,98,11087595,12685,0,1680941480,13125.875461989992,36.14293338000425,53559.256086960006
2023-04-08,08:11:22.000,98,11087613,12925,0,1680941481,13125.787889959996,36.16408077000233,53559.137305920005
2023-04-08,08:11:23.000,98,11087558,12965,0,1680941482,13125.787889959996,36.16408077000233,53559.06044760001
2023-04-08,08:11:24.000,98,11087550,12885,0,1680941483,13125.733999479991,36.1217859899989,53559.025512
2023-04-08,08:11:25.000,98,11087571,12805,0,1680941484,13125.693581619991,36.16408077000233,53558.98358928
2023-04-08,08:11:26.000,98,11087575,13085,0,1680941485,13125.733999479991,36.14293338000425,53559.06044760001
2023-04-08,08:11:27.000,98,11087536,12805,0,1680941486,13125.754208409991,36.13588425000489,53559.06044760001
2023-04-08,08:11:28.000,98,11087545,12965,0,1680941487,13125.733999479991,36.13588425000489,53558.97660216
2023-04-08,08:11:29.000,98,11087563,12845,0,1680941488,13125.693581619991,36.16408077000233,53558.93467944
2023-04-08,08:11:30.000,98,11087560,12925,0,1680941489,13125.707054239996,36.13588425000489,53558.9556408
2023-04-08,08:11:31.000,98,11087540,12885,0,1680941490,13125.733999479991,36.12883511999826,53558.93467944
2023-04-08,08:11:32.000,98,11087583,12765,0,1680941491,13125.727263169996,36.15703164000297,53558.85782112
2023-04-08,08:11:33.000,98,11087636,12885,0,1680941492,13125.70031793,36.16408077000233,53558.82288552001
2023-04-08,08:11:34.000,98,11087553,12925,0,1680941493,13125.720526860001,36.15703164000297,53558.82987264
2023-04-08,08:11:35.000,98,11087537,12805,0,1680941494,13125.754208409991,36.14293338000425,53558.86480824001
2023-04-08,08:11:36.000,98,11087554,12685,0,1680941495,13125.760944720001,36.14293338000425,53558.82987264
2023-04-08,08:11:37.000,98,11087588,12925,0,1680941496,13125.760944720001,36.17112990000169,53558.85782112
2023-04-08,08:11:38.000,98,11087602,12845,0,1680941497,13125.767681029996,36.16408077000233,53558.79493704001
2023-04-08,08:11:39.000,98,11087603,12685,0,1680941498,13125.707054239996,36.185228160000406,53558.77397568001
2023-04-08,08:11:40.000,98,11087565,12965,0,1680941499,13125.70031793,36.185228160000406,53558.72506584001
2023-04-08,08:11:41.000,98,11087594,12725,0,1680941500,13125.760944720001,36.14998251000361,53558.74602720001
2023-04-08,08:11:42.000,98,11087579,12885,0,1680941501,13125.747472099996,36.17112990000169,53558.66218176
2023-04-08,08:11:43.000,98,11087581,13125,0,1680941502,13125.740735790001,36.22047381000448,53558.66916888
2023-04-08,08:11:44.000,98,11087586,12645,0,1680941503,13125.740735790001,36.206375549998484,53558.66218176
2023-04-08,08:11:45.000,98,11087559,12805,0,1680941504,13125.747472099996,36.248670330001914,53558.67615600001
2023-04-08,08:11:46.000,98,11087586,12885,0,1680941505,13125.781153650001,36.248670330001914,53558.66916888
2023-04-08,08:11:47.000,98,11087583,12925,0,1680941506,13125.760944720001,36.206375549998484,53558.634233280005
2023-04-08,08:11:48.000,98,11087581,12805,0,1680941507,13125.774417339991,36.22752294000384,53558.60628480001
2023-04-08,08:11:49.000,98,11087582,12725,0,1680941508,13125.693581619991,36.241621200002555,53558.54340072
2023-04-08,08:11:50.000,98,11087550,13045,0,1680941509,13125.760944720001,36.248670330001914,53558.59231056
2023-04-08,08:11:51.000,98,11087576,12965,0,1680941510,13125.808098889996,36.22047381000448,53558.62724616001
2023-04-08,08:11:52.000,98,11087603,12885,0,1680941511,13125.801362580001,36.234572070003196,53558.65519464001
2023-04-08,08:11:53.000,98,11087598,12805,0,1680941512,13125.801362580001,36.22752294000384,53558.585323440006
2023-04-08,08:11:54.000,98,11087568,12765,0,1680941513,13125.808098889996,36.22752294000384,53558.564362080004
2023-04-08,08:11:55.000,98,11087553,12805,0,1680941514,13125.787889959996,36.234572070003196,53558.515452240004
2023-04-08,08:11:56.000,98,11087600,12725,0,1680941515,13125.774417339991,36.25571946000127,53558.48051664
2023-04-08,08:11:57.000,98,11087624,12965,0,1680941516,13125.855253059992,36.241621200002555,53558.49449088
2023-04-08,08:11:58.000,98,11087594,12725,0,1680941517,13125.882198300002,36.192277289999765,53558.48051664
2023-04-08,08:11:59.000,98,11087583,12605,0,1680941518,13125.814835199992,36.21342467999784,53558.48750376001
2023-04-08,08:12:00.000,98,11087598,12725,0,1680941519,13125.814835199992,36.17817903000105,53558.47352952
2023-04-08,08:12:01.000,98,11087605,12725,0,1680941520,13125.821571510001,36.17817903000105,53558.4316068
2023-04-08,08:12:02.000,98,11087571,13005,0,1680941521,13125.848516749997,36.185228160000406,53558.501478
2023-04-08,08:12:03.000,98,11087587,12685,0,1680941522,13125.841780440001,36.15703164000297,53558.40365832
2023-04-08,08:12:04.000,98,11087563,12925,0,1680941523,13125.808098889996,36.16408077000233,53558.41064544001
2023-04-08,08:12:05.000,98,11087575,12725,0,1680941524,13125.787889959996,36.185228160000406,53558.29186440001
2023-04-08,08:12:06.000,98,11087561,12845,0,1680941525,13125.801362580001,36.206375549998484,53558.38269696
2023-04-08,08:12:07.000,98,11087555,12685,0,1680941526,13125.868725679997,36.17817903000105,53558.41064544001
2023-04-08,08:12:08.000,98,11087568,12925,0,1680941527,13125.861989370002,36.206375549998484,53558.347761360004
2023-04-08,08:12:09.000,98,11087561,12765,0,1680941528,13125.754208409991,36.22752294000384,53558.249941680006
2023-04-08,08:12:10.000,98,11087587,12725,0,1680941529,13125.794626269992,36.22047381000448,53558.29186440001
2023-04-08,08:12:11.000,98,11087574,12725,0,1680941530,13125.848516749997,36.192277289999765,53558.3268
2023-04-08,08:12:12.000,98,11087612,12765,0,1680941531,13125.835044129992,36.241621200002555,53558.26391592
2023-04-08,08:12:13.000,98,11087551,12725,0,1680941532,13125.767681029996,36.25571946000127,53558.1870576
2023-04-08,08:12:14.000,98,11087554,12765,0,1680941533,13125.814835199992,36.248670330001914,53558.24295456001
2023-04-08,08:12:15.000,98,11087557,12645,0,1680941534,13125.902407230002,36.25571946000127,53558.30583864
2023-04-08,08:12:16.000,98,11087574,13045,0,1680941535,13125.949561399997,36.25571946000127,53558.31981288001
2023-04-08,08:12:17.000,98,11087576,12645,0,1680941536,13125.942825090002,36.234572070003196,53558.31282576
2023-04-08,08:12:18.000,98,11087562,12725,0,1680941537,13125.922616160002,36.26276859000063,53558.21500608
2023-04-08,08:12:19.000,98,11087594,12965,0,1680941538,13125.875461989992,36.241621200002555,53558.201031840006
2023-04-08,08:12:20.000,98,11087576,12845,0,1680941539,13125.861989370002,36.26276859000063,53558.1870576
2023-04-08,08:12:21.000,98,11087581,12925,0,1680941540,13125.936088779992,36.241621200002555,53558.249941680006
2023-04-08,08:12:22.000,98,11087566,12605,0,1680941541,13125.936088779992,36.298014240004704,53558.201031840006
2023-04-08,08:12:23.000,98,11087587,12885,0,1680941542,13125.902407230002,36.25571946000127,53558.20801896
2023-04-08,08:12:24.000,98,11087547,12805,0,1680941543,13125.929352469997,36.29096510999807,53558.16609624
2023-04-08,08:12:25.000,98,11087592,13005,0,1680941544,13125.969770329997,36.248670330001914,53558.23596744
2023-04-08,08:12:26.000,98,11087582,12805,0,1680941545,13125.963034020002,36.22047381000448,53558.2569288
2023-04-08,08:12:27.000,98,11087604,12725,0,1680941546,13125.963034020002,36.206375549998484,53558.201031840006
2023-04-08,08:12:28.000,98,11087579,12685,0,1680941547,13125.983242950002,36.22752294000384,53558.180070480004
2023-04-08,08:12:29.000,98,11087527,12845,0,1680941548,13125.949561399997,36.22047381000448,53558.13814776
2023-04-08,08:12:30.000,98,11087574,12805,0,1680941549,13125.902407230002,36.234572070003196,53558.15910912
2023-04-08,08:12:31.000,98,11087566,12845,0,1680941550,13126.030397119997,36.22047381000448,53558.19404472001
2023-04-08,08:12:32.000,98,11087597,13045,0,1680941551,13126.037133429993,36.199326419999124,53558.228980320004
2023-04-08,08:12:33.000,98,11087559,12885,0,1680941552,13126.050606049997,36.206375549998484,53558.201031840006
2023-04-08,08:12:34.000,98,11087553,12885,0,1680941553,13126.003451880002,36.185228160000406,53558.13814776
2023-04-08,08:12:35.000,98,11087596,13045,0,1680941554,13126.030397119997,36.16408077000233,53558.12417352001
2023-04-08,08:12:36.000,98,11087587,12525,0,1680941555,13126.043869740002,36.16408077000233,53558.15910912
2023-04-08,08:12:37.000,98,11087579,12885,0,1680941556,13126.057342359993,36.14998251000361,53558.15910912
2023-04-08,08:12:38.000,98,11087564,13045,0,1680941557,13126.064078670002,36.13588425000489,53558.14513488
2023-04-08,08:12:39.000,98,11087579,12965,0,1680941558,13126.043869740002,36.13588425000489,53558.201031840006
2023-04-08,08:12:40.000,98,11087579,12765,0,1680941559,13126.050606049997,36.14293338000425,53558.16609624
2023-04-08,08:12:41.000,98,11087604,12645,0,1680941560,13126.124705460003,36.1217859899989,53558.23596744
2023-04-08,08:12:42.000,98,11087603,12925,0,1680941561,13126.050606049997,36.12883511999826,53558.14513488
2023-04-08,08:12:43.000,98,11087595,12725,0,1680941562,13126.043869740002,36.11473685999954,53558.13814776
2023-04-08,08:12:44.000,98,11087601,13045,0,1680941563,13126.050606049997,36.1217859899989,53558.12417352001
2023-04-08,08:12:45.000,98,11087559,12845,0,1680941564,13126.064078670002,36.14998251000361,53558.12417352001
2023-04-08,08:12:46.000,98,11087572,12845,0,1680941565,13126.091023909998,36.10063860000082,53558.1870576
2023-04-08,08:12:47.000,98,11087576,12925,0,1680941566,13126.144914389988,36.10063860000082,53558.22199320001
2023-04-08,08:12:48.000,98,11087563,12965,0,1680941567,13126.070814979998,36.07949121000274,53558.22199320001
2023-04-08,08:12:49.000,98,11087599,12965,0,1680941568,13126.057342359993,36.11473685999954,53558.15212200001
2023-04-08,08:12:50.000,98,11087596,12765,0,1680941569,13126.084287600002,36.07949121000274,53558.24295456001
2023-04-08,08:12:51.000,98,11087590,12685,0,1680941570,13126.077551289993,36.065392950004025,53558.17308336001
2023-04-08,08:12:52.000,98,11087584,13085,0,1680941571,13126.057342359993,36.065392950004025,53558.12417352001
2023-04-08,08:12:53.000,98,11087569,12965,0,1680941572,13125.983242950002,36.065392950004025,53558.10321216001
2023-04-08,08:12:54.000,98,11087539,12645,0,1680941573,13126.030397119997,36.058343820004666,53558.12417352001
2023-04-08,08:12:55.000,98,11087607,12845,0,1680941574,13126.077551289993,36.03719642999931,53558.22199320001
2023-04-08,08:12:56.000,98,11087594,12805,0,1680941575,13126.064078670002,36.00195078000252,53558.21500608
2023-04-08,08:12:57.000,98,11087618,13045,0,1680941576,13126.050606049997,36.00195078000252,53558.1870576
2023-04-08,08:12:58.000,98,11087621,12765,0,1680941577,13126.043869740002,35.9878525200038,53558.15910912
2023-04-08,08:12:59.000,98,11087565,12925,0,1680941578,13125.983242950002,35.966705129998445,53558.06827656
2023-04-08,08:13:00.000,98,11087595,12805,0,1680941579,13126.003451880002,35.973754259997804,53558.07526368001
2023-04-08,08:13:01.000,98,11087600,13045,0,1680941580,13125.983242950002,35.959655999999086,53558.1870576
2023-04-08,08:13:02.000,98,11087609,12925,0,1680941581,13125.996715569992,35.93850861000101,53558.10321216001
2023-04-08,08:13:03.000,98,11087576,12925,0,1680941582,13125.915879849992,35.959655999999086,53558.08923792
2023-04-08,08:13:04.000,98,11087588,12965,0,1680941583,13125.922616160002,35.92441035000229,53558.06827656
2023-04-08,08:13:05.000,98,11087599,12925,0,1680941584,13125.976506639992,35.91736122000293,53558.15212200001
2023-04-08,08:13:06.000,98,11087544,12725,0,1680941585,13125.963034020002,35.86801731000014,53558.12417352001
2023-04-08,08:13:07.000,98,11087573,12805,0,1680941586,13125.976506639992,35.86096818000078,53558.12417352001
2023-04-08,08:13:08.000,98,11087552,12885,0,1680941587,13125.909143539997,35.8750664399995,53558.082250800006
2023-04-08,08:13:09.000,98,11087600,12925,0,1680941588,13125.848516749997,35.825722530003986,53557.95648264001
2023-04-08,08:13:10.000,98,11087566,12805,0,1680941589,13125.828307819997,35.846869920002064,53558.01936672
2023-04-08,08:13:11.000,98,11087572,12845,0,1680941590,13125.855253059992,35.81867340000463,53558.1171864
2023-04-08,08:13:12.000,98,11087582,12605,0,1680941591,13125.841780440001,35.783427750000556,53558.10321216001
2023-04-08,08:13:13.000,98,11087617,12965,0,1680941592,13125.868725679997,35.76932949000184,53558.09622504
2023-04-08,08:13:14.000,98,11087592,12845,0,1680941593,13125.767681029996,35.76228036000248,53557.99141824
2023-04-08,08:13:15.000,98,11087589,12885,0,1680941594,13125.774417339991,35.74818210000376,53558.0473152
2023-04-08,08:13:16.000,98,11087611,12925,0,1680941595,13125.787889959996,35.734083839997766,53558.04032808
2023-04-08,08:13:17.000,98,11087603,12725,0,1680941596,13125.727263169996,35.69883819000097,53558.01936672
2023-04-08,08:13:18.000,98,11087561,12725,0,1680941597,13125.727263169996,35.69178906000161,53558.00539248001
2023-04-08,08:13:19.000,98,11087558,12925,0,1680941598,13125.686845309996,35.69178906000161,53557.93552128001
2023-04-08,08:13:20.000,98,11087608,12845,0,1680941599,13125.65990007,35.69883819000097,53557.90058568
2023-04-08,08:13:21.000,98,11087593,12725,0,1680941600,13125.707054239996,35.64244514999882,53557.90757280001
2023-04-08,08:13:22.000,98,11087613,12885,0,1680941601,13125.686845309996,35.59310124000331,53557.98443112001
2023-04-08,08:13:23.000,98,11087602,12685,0,1680941602,13125.63969114,35.59310124000331,53557.88661144001
2023-04-08,08:13:24.000,98,11087582,12925,0,1680941603,13125.55885542,35.607199500002025,53557.81674024001
2023-04-08,08:13:25.000,98,11087551,12965,0,1680941604,13125.51170124999,35.564904719998594,53557.82372736
2023-04-08,08:13:26.000,98,11087579,12725,0,1680941605,13125.464547079995,35.564904719998594,53557.865650080006
2023-04-08,08:13:27.000,98,11087594,12685,0,1680941606,13125.55211910999,35.52260994000244,53557.914559920006
2023-04-08,08:13:28.000,98,11087582,13045,0,1680941607,13125.49149231999,35.49441341999773,53557.865650080006
2023-04-08,08:13:29.000,98,11087566,12605,0,1680941608,13125.49822863,35.50146255000436,53557.80975312
2023-04-08,08:13:30.000,98,11087578,12605,0,1680941609,13125.45107445999,35.46621690000029,53557.81674024001
2023-04-08,08:13:31.000,98,11087573,12765,0,1680941610,13125.45107445999,35.46621690000029,53557.76783040001
2023-04-08,08:13:32.000,98,11087571,12965,0,1680941611,13125.444338149995,35.46621690000029,53557.78180464
2023-04-08,08:13:33.000,98,11087571,12525,0,1680941612,13125.37023873999,35.44506951000221,53557.725907680004
2023-04-08,08:13:34.000,98,11087597,12925,0,1680941613,13125.302875639994,35.44506951000221,53557.67001072001
2023-04-08,08:13:35.000,98,11087571,12965,0,1680941614,13125.39044766999,35.40982385999814,53557.697959200006
2023-04-08,08:13:36.000,98,11087576,12925,0,1680941615,13125.33655719,35.388676470000064,53557.697959200006
2023-04-08,08:13:37.000,98,11087518,12885,0,1680941616,13125.2759304,35.41687299000478,53557.676997840004
2023-04-08,08:13:38.000,98,11087633,12605,0,1680941617,13125.30961194999,35.374578210001346,53557.69097208001
2023-04-08,08:13:39.000,98,11087584,12885,0,1680941618,13125.18835836999,35.35343082000327,53557.62110088001
2023-04-08,08:13:40.000,98,11087566,13125,0,1680941619,13125.18835836999,35.35343082000327,53557.64206224
2023-04-08,08:13:41.000,98,11087549,12765,0,1680941620,13125.235512539999,35.35343082000327,53557.65603648
2023-04-08,08:13:42.000,98,11087578,12645,0,1680941621,13125.201830989994,35.31113603999984,53557.6630236
2023-04-08,08:13:43.000,98,11087572,12845,0,1680941622,13125.181622059994,35.30408691000048,53557.5931524
2023-04-08,08:13:44.000,98,11087571,12765,0,1680941623,13125.127731579989,35.2829395200024,53557.53725544
2023-04-08,08:13:45.000,98,11087579,12765,0,1680941624,13125.174885749999,35.22654648000025,53557.61411376
2023-04-08,08:13:46.000,98,11087603,12885,0,1680941625,13125.127731579989,35.29703778000112,53557.53725544
2023-04-08,08:13:47.000,98,11087558,12925,0,1680941626,13125.087313719989,35.24769386999833,53557.530268320006
2023-04-08,08:13:48.000,98,11087566,12725,0,1680941627,13125.094050029998,35.25474299999769,53557.530268320006
2023-04-08,08:13:49.000,98,11087599,13045,0,1680941628,13124.979532759993,35.198349960002815,53557.43244864001
2023-04-08,08:13:50.000,98,11087569,12685,0,1680941629,13124.925642280003,35.212448220001534,53557.44642288
2023-04-08,08:13:51.000,98,11087549,12605,0,1680941630,13125.040159549993,35.198349960002815,53557.52328120001
2023-04-08,08:13:52.000,98,11087564,12885,0,1680941631,13124.986269069988,35.23359560999961,53557.54424256
2023-04-08,08:13:53.000,98,11087593,12805,0,1680941632,13125.006477999988,35.198349960002815,53557.509306960004
2023-04-08,08:13:54.000,98,11087617,12845,0,1680941633,13124.912169659998,35.198349960002815,53557.50231984001
2023-04-08,08:13:55.000,98,11087595,12685,0,1680941634,13124.871751799998,35.141956920000666,53557.411487280006
2023-04-08,08:13:56.000,98,11087583,12725,0,1680941635,13124.865015490002,35.1701534399981,53557.39751304
2023-04-08,08:13:57.000,98,11087605,12925,0,1680941636,13124.851542869998,35.163104309998744,53557.37655168
2023-04-08,08:13:58.000,98,11087568,12645,0,1680941637,13124.865015490002,35.191300830003456,53557.42546152
2023-04-08,08:13:59.000,98,11087637,12885,0,1680941638,13124.811125009997,35.163104309998744,53557.38353880001
2023-04-08,08:14:00.000,98,11087638,12845,0,1680941639,13124.763970840002,35.163104309998744,53557.29969336
2023-04-08,08:14:01.000,98,11087596,12965,0,1680941640,13124.804388700002,35.17720257000474,53557.37655168
2023-04-08,08:14:02.000,98,11087574,12805,0,1680941641,13124.750498219997,35.191300830003456,53557.28571912001
2023-04-08,08:14:03.000,98,11087550,12925,0,1680941642,13124.750498219997,35.156055179999385,53557.31366760001
2023-04-08,08:14:04.000,98,11087556,12725,0,1680941643,13124.622508330001,35.1701534399981,53557.15995096
2023-04-08,08:14:05.000,98,11087622,12725,0,1680941644,13124.602299400001,35.12080953000259,53557.20187368
2023-04-08,08:14:06.000,98,11087594,12925,0,1680941645,13124.622508330001,35.141956920000666,53557.2088608
2023-04-08,08:14:07.000,98,11087569,12965,0,1680941646,13124.622508330001,35.12080953000259,53557.23680928001
2023-04-08,08:14:08.000,98,11087600,12605,0,1680941647,13124.528199989996,35.12080953000259,53557.15296384
2023-04-08,08:14:09.000,98,11087529,12965,0,1680941648,13124.514727369991,35.141956920000666,53557.13200248
2023-04-08,08:14:10.000,98,11087601,12845,0,1680941649,13124.48104582,35.11376040000323,53557.2088608
2023-04-08,08:14:11.000,98,11087570,12885,0,1680941650,13124.487782129996,35.07851474999916,53557.1389896
2023-04-08,08:14:12.000,98,11087571,12525,0,1680941651,13124.454100579991,35.092613009997876,53557.15296384
2023-04-08,08:14:13.000,98,11087594,13045,0,1680941652,13124.41368271999,35.07851474999916,53557.06911840001
2023-04-08,08:14:14.000,98,11087643,12765,0,1680941653,13124.346319619995,35.0714656199998,53557.02020856001
2023-04-08,08:14:15.000,98,11087615,12885,0,1680941654,13124.386737479996,35.00802344999829,53557.06911840001
2023-04-08,08:14:16.000,98,11087585,12965,0,1680941655,13124.37326485999,35.04326910000236,53557.04815704001
2023-04-08,08:14:17.000,98,11087588,12605,0,1680941656,13124.285692829995,35.00802344999829,53556.93636312
2023-04-08,08:14:18.000,98,11087572,12845,0,1680941657,13124.265483899995,35.00097431999893,53556.92238888
2023-04-08,08:14:19.000,98,11087622,12685,0,1680941658,13124.1981208,34.965728670002136,53556.8944404
2023-04-08,08:14:20.000,98,11087598,12525,0,1680941659,13124.124021389995,34.965728670002136,53556.84553056
2023-04-08,08:14:21.000,98,11087595,12805,0,1680941660,13124.15770294,34.930483019998064,53556.84553056
2023-04-08,08:14:22.000,98,11087532,13005,0,1680941661,13124.07686722,34.95867954000278,53556.84553056
2023-04-08,08:14:23.000,98,11087594,12765,0,1680941662,13124.103812459995,34.94458128000406,53556.8245692
2023-04-08,08:14:24.000,98,11087586,12605,0,1680941663,13124.02971304999,34.930483019998064,53556.76867224
2023-04-08,08:14:25.000,98,11087560,12845,0,1680941664,13124.043185669994,34.916384759999346,53556.81059496001
2023-04-08,08:14:26.000,98,11087562,12685,0,1680941665,13123.955613639999,34.90933562999999,53556.754698
2023-04-08,08:14:27.000,98,11087578,12645,0,1680941666,13123.915195779999,34.88113911000255,53556.72674952
2023-04-08,08:14:28.000,98,11087588,12805,0,1680941667,13123.834360059998,34.88113911000255,53556.68482680001
2023-04-08,08:14:29.000,98,11087582,12685,0,1680941668,13123.753524339998,34.85999172000447,53556.49617456001
2023-04-08,08:14:30.000,98,11087556,12885,0,1680941669,13123.672688619998,34.85294258999784,53556.53111016
2023-04-08,08:14:31.000,98,11087591,13125,0,1680941670,13123.746788029988,34.8247460700004,53556.55905864
2023-04-08,08:14:32.000,98,11087576,12925,0,1680941671,13123.692897549998,34.796549550002965,53556.524123040006
2023-04-08,08:14:33.000,98,11087572,12605,0,1680941672,13123.652479689998,34.77540216000489,53556.48918744
2023-04-08,08:14:34.000,98,11087578,12925,0,1680941673,13123.497544559992,34.782451290004246,53556.405342000005
2023-04-08,08:14:35.000,98,11087591,12685,0,1680941674,13123.504280870002,34.76130389999889,53556.42630336001
2023-04-08,08:14:36.000,98,11087554,12685,0,1680941675,13123.490808249997,34.740156510000816,53556.39136776
2023-04-08,08:14:37.000,98,11087596,12805,0,1680941676,13123.403236220001,34.7260582500021,53556.36341928
2023-04-08,08:14:38.000,98,11087606,12805,0,1680941677,13123.376290979992,34.71195999000338,53556.30752232001
2023-04-08,08:14:39.000,98,11087591,12925,0,1680941678,13123.268510019996,34.70491086000402,53556.237651120005
2023-04-08,08:14:40.000,98,11087590,12725,0,1680941679,13123.234828469991,34.63441956000315,53556.15380568
2023-04-08,08:14:41.000,98,11087619,12805,0,1680941680,13123.24156478,34.62737043000379,53556.188741280006
2023-04-08,08:14:42.000,98,11087553,12845,0,1680941681,13123.14052013,34.62737043000379,53556.13284432
2023-04-08,08:14:43.000,98,11087618,12845,0,1680941682,13123.07989334,34.6132721699978,53556.03502464
2023-04-08,08:14:44.000,98,11087565,12925,0,1680941683,13122.965376069995,34.556879130002926,53555.94419208001
2023-04-08,08:14:45.000,98,11087595,12765,0,1680941684,13122.89801297,34.514584349999495,53555.9162436
2023-04-08,08:14:46.000,98,11087591,12885,0,1680941685,13122.9182219,34.49343696000142,53555.951179200005
2023-04-08,08:14:47.000,98,11087585,12845,0,1680941686,13122.91148558999,34.4793387000027,53555.92323072001
2023-04-08,08:14:48.000,98,11087602,12885,0,1680941687,13122.81044093999,34.4793387000027,53555.797462559996
2023-04-08,08:14:49.000,98,11087573,12605,0,1680941688,13122.77002307999,34.44409304999863,53555.70663000001
2023-04-08,08:14:50.000,98,11087622,12645,0,1680941689,13122.77002307999,34.394749140003114,53555.72759136001
2023-04-08,08:14:51.000,98,11087617,12805,0,1680941690,13122.756550459999,34.380650880004396,53555.69265576
2023-04-08,08:14:52.000,98,11087587,12645,0,1680941691,13122.689187359989,34.394749140003114,53555.65772016001
2023-04-08,08:14:53.000,98,11087533,12765,0,1680941692,13122.588142709988,34.35950348999904,53555.48304216
2023-04-08,08:14:54.000,98,11087571,12725,0,1680941693,13122.507306989988,34.35245435999968,53555.40618384
2023-04-08,08:14:55.000,98,11087604,13125,0,1680941694,13122.567933779988,34.331306970001606,53555.448106560005
2023-04-08,08:14:56.000,98,11087618,12965,0,1680941695,13122.540988539993,34.31015958000353,53555.4271452
2023-04-08,08:14:57.000,98,11087597,12965,0,1680941696,13122.453416509998,34.29606132000481,53555.33631264
2023-04-08,08:14:58.000,98,11087637,12845,0,1680941697,13122.426471270002,34.25376654000138,53555.34329976001
2023-04-08,08:14:59.000,98,11087593,12765,0,1680941698,13122.365844480002,34.24671741000202,53555.22451872001
2023-04-08,08:15:00.000,98,11087583,12965,0,1680941699,13122.305217690002,34.2678648000001,53555.161634640004
2023-04-08,08:15:01.000,98,11087579,12845,0,1680941700,13122.305217690002,34.22557002000394,53555.14067328
2023-04-08,08:15:02.000,98,11087599,13005,0,1680941701,13122.258063519992,34.2326191500033,53555.10573768001
2023-04-08,08:15:03.000,98,11087572,12725,0,1680941702,13122.177227799992,34.22557002000394,53555.00791800001
2023-04-08,08:15:04.000,98,11087580,13165,0,1680941703,13122.177227799992,34.19737349999923,53555.02887936
2023-04-08,08:15:05.000,98,11087600,12685,0,1680941704,13122.217645659992,34.19737349999923,53555.03586648001
2023-04-08,08:15:06.000,98,11087601,12605,0,1680941705,13122.150282559996,34.162127850002435,53554.96599528001
2023-04-08,08:15:07.000,98,11087563,12965,0,1680941706,13122.136809939992,34.22557002000394,53554.87516272
2023-04-08,08:15:08.000,98,11087626,12805,0,1680941707,13122.096392079991,34.169176980001794,53554.85420136
2023-04-08,08:15:09.000,98,11087611,12725,0,1680941708,13122.0425016,34.148029590003716,53554.74939456001
2023-04-08,08:15:10.000,98,11087593,12885,0,1680941709,13121.97513849999,34.17622611000115,53554.67253624001
2023-04-08,08:15:11.000,98,11087590,12765,0,1680941710,13122.035765289991,34.155078720003075,53554.6934976
2023-04-08,08:15:12.000,98,11087594,13005,0,1680941711,13122.035765289991,34.148029590003716,53554.6934976
2023-04-08,08:15:13.000,98,11087617,13125,0,1680941712,13121.995347429991,34.13393132999772,53554.60266504001
2023-04-08,08:15:14.000,98,11087600,12805,0,1680941713,13121.90103909,34.14098046000436,53554.49785824
2023-04-08,08:15:15.000,98,11087550,12605,0,1680941714,13121.93472063999,34.119833069999004,53554.52580672
2023-04-08,08:15:16.000,98,11087567,12765,0,1680941715,13121.93472063999,34.148029590003716,53554.49785824
2023-04-08,08:15:17.000,98,11087594,12965,0,1680941716,13121.887566469995,34.148029590003716,53554.4489484
2023-04-08,08:15:18.000,98,11087596,12925,0,1680941717,13121.867357539995,34.14098046000436,53554.40003856
2023-04-08,08:15:19.000,98,11087559,12805,0,1680941718,13121.867357539995,34.13393132999772,53554.40702568
2023-04-08,08:15:20.000,98,11087584,12565,0,1680941719,13121.826939679995,34.155078720003075,53554.344141600006
2023-04-08,08:15:21.000,98,11087564,12605,0,1680941720,13121.77304919999,34.14098046000436,53554.29523176001
2023-04-08,08:15:22.000,98,11087605,12925,0,1680941721,13121.786521819995,34.14098046000436,53554.288244639996
2023-04-08,08:15:23.000,98,11087544,12925,0,1680941722,13121.77304919999,34.13393132999772,53554.16946360001
2023-04-08,08:15:24.000,98,11087558,12885,0,1680941723,13121.725895029995,34.18327524000051,53554.16946360001
2023-04-08,08:15:25.000,98,11087593,12965,0,1680941724,13121.67874086,34.18327524000051,53554.07164392
2023-04-08,08:15:26.000,98,11087594,12885,0,1680941725,13121.665268239994,34.169176980001794,53554.02972120001
2023-04-08,08:15:27.000,98,11087632,13005,0,1680941726,13121.77978551,34.19737349999923,53554.12754088001
2023-04-08,08:15:28.000,98,11087556,13005,0,1680941727,13121.75957658,34.19032436999987,53554.07863104001
2023-04-08,08:15:29.000,98,11087613,12925,0,1680941728,13121.71915872,34.20442262999859,53554.008759840006
2023-04-08,08:15:30.000,98,11087565,12765,0,1680941729,13121.746103959995,34.218520890004584,53554.05068256001
2023-04-08,08:15:31.000,98,11087602,12685,0,1680941730,13121.69894979,34.19032436999987,53554.008759840006
2023-04-08,08:15:32.000,98,11087584,12645,0,1680941731,13121.685477169995,34.2326191500033,53553.98081136001
2023-04-08,08:15:33.000,98,11087564,12885,0,1680941732,13121.61137775999,34.22557002000394,53553.87600456
2023-04-08,08:15:34.000,98,11087595,12845,0,1680941733,13121.61137775999,34.2326191500033,53553.90395304
2023-04-08,08:15:35.000,98,11087600,12765,0,1680941734,13121.65179561999,34.25376654000138,53553.91094016001
2023-04-08,08:15:36.000,98,11087561,13125,0,1680941735,13121.665268239994,34.26081567000074,53553.9249144
2023-04-08,08:15:37.000,98,11087571,12925,0,1680941736,13121.645059309994,34.27491392999946,53553.84805608
2023-04-08,08:15:38.000,98,11087568,13005,0,1680941737,13121.638323,34.289012189998175,53553.82709472
2023-04-08,08:15:39.000,98,11087576,12685,0,1680941738,13121.577696209999,34.32425784000225,53553.69433944001
2023-04-08,08:15:40.000,98,11087550,12965,0,1680941739,13121.59116882999,34.31015958000353,53553.673378080006
2023-04-08,08:15:41.000,98,11087576,12965,0,1680941740,13121.61811407,34.31720871000289,53553.673378080006
2023-04-08,08:15:42.000,98,11087558,12685,0,1680941741,13121.57095989999,34.35245435999968,53553.673378080006
2023-04-08,08:15:43.000,98,11087565,13085,0,1680941742,13121.577696209999,34.345405230000324,53553.57555840001
2023-04-08,08:15:44.000,98,11087554,12805,0,1680941743,13121.55075096999,34.35950348999904,53553.51267432
2023-04-08,08:15:45.000,98,11087552,12885,0,1680941744,13121.61137775999,34.331306970001606,53553.610494
2023-04-08,08:15:46.000,98,11087564,12805,0,1680941745,13121.61137775999,34.380650880004396,53553.62446824001
2023-04-08,08:15:47.000,98,11087593,13045,0,1680941746,13121.557487279999,34.394749140003114,53553.505687200006
2023-04-08,08:15:48.000,98,11087607,12965,0,1680941747,13121.523805729994,34.394749140003114,53553.47773872001
2023-04-08,08:15:49.000,98,11087574,12725,0,1680941748,13121.510333109989,34.42294566000055,53553.41485464
2023-04-08,08:15:50.000,98,11087613,12765,0,1680941749,13121.503596799994,34.45819131000462,53553.4707516
2023-04-08,08:15:51.000,98,11087597,12765,0,1680941750,13121.523805729994,34.45819131000462,53553.42882888001
2023-04-08,08:15:52.000,98,11087545,12965,0,1680941751,13121.597905139999,34.44409304999863,53553.484725840004
2023-04-08,08:15:53.000,98,11087595,12925,0,1680941752,13121.638323,34.47228957000334,53553.47773872001
2023-04-08,08:15:54.000,98,11087614,12765,0,1680941753,13121.59116882999,34.50048609000078,53553.44979024001
2023-04-08,08:15:55.000,98,11087581,12885,0,1680941754,13121.510333109989,34.47228957000334,53553.32402208
2023-04-08,08:15:56.000,98,11087613,12725,0,1680941755,13121.557487279999,34.507535220000136,53553.35197056
2023-04-08,08:15:57.000,98,11087587,12765,0,1680941756,13121.624850379994,34.53573174000485,53553.42882888001
2023-04-08,08:15:58.000,98,11087564,12805,0,1680941757,13121.61137775999,34.507535220000136,53553.3659448
2023-04-08,08:15:59.000,98,11087589,12965,0,1680941758,13121.61137775999,34.507535220000136,53553.33100920001
2023-04-08,08:16:00.000,98,11087575,12765,0,1680941759,13121.61137775999,34.521633479998854,53553.33100920001
2023-04-08,08:16:01.000,98,11087573,12845,0,1680941760,13121.63158668999,34.54983000000357,53553.35197056
2023-04-08,08:16:02.000,98,11087558,12845,0,1680941761,13121.61811407,34.578026520001,53553.337996320006
2023-04-08,08:16:03.000,98,11087614,12845,0,1680941762,13121.645059309994,34.570977390001644,53553.28209936001
2023-04-08,08:16:04.000,98,11087563,13125,0,1680941763,13121.59116882999,34.60622303999844,53553.2262024
2023-04-08,08:16:05.000,98,11087558,12925,0,1680941764,13121.65853193,34.6132721699978,53553.20524104
2023-04-08,08:16:06.000,98,11087551,12885,0,1680941765,13121.604641449994,34.59212477999972,53553.26113800001
2023-04-08,08:16:07.000,98,11087602,13205,0,1680941766,13121.65179561999,34.58507565000036,53553.20524104
2023-04-08,08:16:08.000,98,11087600,12765,0,1680941767,13121.65179561999,34.59917390999908,53553.170305440006
2023-04-08,08:16:09.000,98,11087587,13005,0,1680941768,13121.61811407,34.59212477999972,53553.170305440006
2023-04-08,08:16:10.000,98,11087653,12805,0,1680941769,13121.638323,34.58507565000036,53553.19825392
2023-04-08,08:16:11.000,98,11087578,12805,0,1680941770,13121.69894979,34.620321300004434,53553.170305440006
2023-04-08,08:16:12.000,98,11087575,12885,0,1680941771,13121.685477169995,34.64146869000251,53553.12139560001
2023-04-08,08:16:13.000,98,11087594,12725,0,1680941772,13121.67200454999,34.64851782000187,53553.07248576001
2023-04-08,08:16:14.000,98,11087598,12805,0,1680941773,13121.638323,34.67671433999931,53553.03755016
2023-04-08,08:16:15.000,98,11087553,12965,0,1680941774,13121.71915872,34.70491086000402,53553.10742136
2023-04-08,08:16:16.000,98,11087551,12605,0,1680941775,13121.75957658,34.67671433999931,53553.100434240005
2023-04-08,08:16:17.000,98,11087619,12805,0,1680941776,13121.79325812999,34.71900912000274,53553.13536984
2023-04-08,08:16:18.000,98,11087610,12805,0,1680941777,13121.81346705999,34.71195999000338,53553.05851152
2023-04-08,08:16:19.000,98,11087602,12605,0,1680941778,13121.82020337,34.747205640000175,53552.96767896
2023-04-08,08:16:20.000,98,11087635,12685,0,1680941779,13121.75957658,34.7260582500021,53553.002614560006
2023-04-08,08:16:21.000,98,11087598,12845,0,1680941780,13121.8404123,34.754254769999534,53553.0165888
2023-04-08,08:16:22.000,98,11087580,12685,0,1680941781,13121.81346705999,34.796549550002965,53553.02357592001
2023-04-08,08:16:23.000,98,11087587,12525,0,1680941782,13121.826939679995,34.81064781000168,53552.932743360005
2023-04-08,08:16:24.000,98,11087572,13045,0,1680941783,13121.8404123,34.83179519999976,53552.89780776
2023-04-08,08:16:25.000,98,11087593,13045,0,1680941784,13121.91451170999,34.81769694000104,53553.002614560006
2023-04-08,08:16:26.000,98,11087570,12765,0,1680941785,13121.927984329996,34.83884432999912,53552.98864032
2023-04-08,08:16:27.000,98,11087553,12925,0,1680941786,13121.89430277999,34.85999172000447,53552.93973048
2023-04-08,08:16:28.000,98,11087586,12965,0,1680941787,13121.93472063999,34.88113911000255,53552.99562744001
2023-04-08,08:16:29.000,98,11087596,12965,0,1680941788,13121.867357539995,34.87408998000319,53552.78601384001
2023-04-08,08:16:30.000,98,11087561,12965,0,1680941789,13121.96166588,34.916384759999346,53552.87684640001
2023-04-08,08:16:31.000,98,11087538,13005,0,1680941790,13122.062710530001,34.90933562999999,53552.93973048
2023-04-08,08:16:32.000,98,11087572,12965,0,1680941791,13122.049237909996,34.90228650000063,53552.96767896
2023-04-08,08:16:33.000,98,11087582,12845,0,1680941792,13122.069446839996,34.916384759999346,53552.90479488001
2023-04-08,08:16:34.000,98,11087561,12645,0,1680941793,13122.015556359991,34.95163041000342,53552.86985928
2023-04-08,08:16:35.000,98,11087591,12765,0,1680941794,13122.096392079991,34.98687606000021,53552.91876912
2023-04-08,08:16:36.000,98,11087583,12605,0,1680941795,13122.143546250001,34.979826930000854,53552.87684640001
2023-04-08,08:16:37.000,98,11087556,12845,0,1680941796,13122.190700419997,34.99392518999957,53552.86287216
2023-04-08,08:16:38.000,98,11087612,12765,0,1680941797,13122.183964110001,35.04326910000236,53552.86287216
2023-04-08,08:16:39.000,98,11087608,12725,0,1680941798,13122.231118279997,35.0714656199998,53552.87684640001
2023-04-08,08:16:40.000,98,11087592,13045,0,1680941799,13122.237854589992,35.07851474999916,53552.834923680006
2023-04-08,08:16:41.000,98,11087512,13005,0,1680941800,13122.311953999997,35.092613009997876,53552.883833520005
2023-04-08,08:16:42.000,98,11087594,12885,0,1680941801,13122.365844480002,35.149006050000025,53552.86287216
2023-04-08,08:16:43.000,98,11087591,12645,0,1680941802,13122.399526029993,35.149006050000025,53552.883833520005
2023-04-08,08:16:44.000,98,11087610,12885,0,1680941803,13122.365844480002,35.156055179999385,53552.834923680006
2023-04-08,08:16:45.000,98,11087577,12925,0,1680941804,13122.419734959993,35.205399090002174,53552.90479488001
2023-04-08,08:16:46.000,98,11087599,12765,0,1680941805,13122.554461159998,35.23359560999961,53552.911782
2023-04-08,08:16:47.000,98,11087565,12925,0,1680941806,13122.601615329993,35.261792130004324,53552.94671760001
2023-04-08,08:16:48.000,98,11087591,12885,0,1680941807,13122.635296879998,35.28998865000176,53552.97466608001
2023-04-08,08:16:49.000,98,11087585,12845,0,1680941808,13122.716132599999,35.29703778000112,53552.932743360005
2023-04-08,08:16:50.000,98,11087596,12685,0,1680941809,13122.783495699994,35.30408691000048,53552.981653200004
2023-04-08,08:16:51.000,98,11087571,12685,0,1680941810,13122.783495699994,35.35343082000327,53552.97466608001
2023-04-08,08:16:52.000,98,11087625,13165,0,1680941811,13122.85085879999,35.36752908000199,53553.02357592001
2023-04-08,08:16:53.000,98,11087571,12965,0,1680941812,13122.844122489994,35.381627340000705,53552.93973048
2023-04-08,08:16:54.000,98,11087553,12765,0,1680941813,13122.924958209995,35.45211864000157,53553.06549864
2023-04-08,08:16:55.000,98,11087582,12805,0,1680941814,13123.03947548,35.45211864000157,53553.11440848001
2023-04-08,08:16:56.000,98,11087591,12925,0,1680941815,13123.05968441,35.50851168000372,53553.149344080004
2023-04-08,08:16:57.000,98,11087570,12725,0,1680941816,13123.09336595999,35.52260994000244,53553.13536984
2023-04-08,08:16:58.000,98,11087600,13005,0,1680941817,13123.106838579995,35.52260994000244,53553.07947288
2023-04-08,08:16:59.000,98,11087587,13005,0,1680941818,13123.13378381999,35.58605211000395,53553.12139560001
2023-04-08,08:17:00.000,98,11087614,12925,0,1680941819,13123.214619539991,35.600150370002666,53553.17729256
2023-04-08,08:17:01.000,98,11087569,13005,0,1680941820,13123.268510019996,35.67769080000289,53553.170305440006
2023-04-08,08:17:02.000,98,11087596,12925,0,1680941821,13123.275246329991,35.67769080000289,53553.21222816001
2023-04-08,08:17:03.000,98,11087577,12605,0,1680941822,13123.335873119991,35.69178906000161,53553.23318952
2023-04-08,08:17:04.000,98,11087557,12925,0,1680941823,13123.335873119991,35.71998557999905,53553.268125120005
2023-04-08,08:17:05.000,98,11087594,12925,0,1680941824,13123.477335629992,35.72703470999841,53553.33100920001
2023-04-08,08:17:06.000,98,11087584,12765,0,1680941825,13123.490808249997,35.75523123000312,53553.37991904001
2023-04-08,08:17:07.000,98,11087575,12805,0,1680941826,13123.551435039997,35.76932949000184,53553.337996320006
2023-04-08,08:17:08.000,98,11087541,12765,0,1680941827,13123.571643969997,35.76932949000184,53553.41485464
2023-04-08,08:17:09.000,98,11087570,13125,0,1680941828,13123.632270759997,35.81867340000463,53553.42882888001
2023-04-08,08:17:10.000,98,11087609,12925,0,1680941829,13123.632270759997,35.832771660003345,53553.3659448
2023-04-08,08:17:11.000,98,11087582,12965,0,1680941830,13123.686161240003,35.86801731000014,53553.40786752001
2023-04-08,08:17:12.000,98,11087593,13085,0,1680941831,13123.820887439993,35.88211556999886,53553.49171296
2023-04-08,08:17:13.000,98,11087598,12685,0,1680941832,13123.868041609989,35.92441035000229,53553.554597040005
2023-04-08,08:17:14.000,98,11087611,12965,0,1680941833,13123.874777919998,35.91736122000293,53553.61748112001
2023-04-08,08:17:15.000,98,11087562,12965,0,1680941834,13123.861305299994,35.95260686999973,53553.554597040005
2023-04-08,08:17:16.000,98,11087621,12805,0,1680941835,13123.942141019994,35.95260686999973,53553.65940384
2023-04-08,08:17:17.000,98,11087576,12885,0,1680941836,13123.996031499999,35.98080339000444,53553.70132656
2023-04-08,08:17:18.000,98,11087572,12605,0,1680941837,13124.083603529994,35.98080339000444,53553.74324928001
2023-04-08,08:17:19.000,98,11087595,12805,0,1680941838,13124.11728508,36.016049040001235,53553.74324928001
2023-04-08,08:17:20.000,98,11087580,12685,0,1680941839,13124.13075769999,36.023098170000594,53553.722287920005
2023-04-08,08:17:21.000,98,11087622,13005,0,1680941840,13124.225066039995,36.058343820004666,53553.84805608
2023-04-08,08:17:22.000,98,11087623,12885,0,1680941841,13124.27222020999,36.023098170000594,53553.82709472
2023-04-08,08:17:23.000,98,11087546,12645,0,1680941842,13124.31263806999,36.065392950004025,53553.86203032001
2023-04-08,08:17:24.000,98,11087612,12685,0,1680941843,13124.27895652,36.09358947000146,53553.80613336
2023-04-08,08:17:25.000,98,11087573,12845,0,1680941844,13124.27222020999,36.13588425000489,53553.82709472
2023-04-08,08:17:26.000,98,11087542,12685,0,1680941845,13124.37326485999,36.17112990000169,53553.938888640005
2023-04-08,08:17:27.000,98,11087612,12965,0,1680941846,13124.39347378999,36.192277289999765,53553.938888640005
2023-04-08,08:17:28.000,98,11087609,12965,0,1680941847,13124.366528549996,36.192277289999765,53553.90395304
2023-04-08,08:17:29.000,98,11087627,13005,0,1680941848,13124.44062796,36.185228160000406,53553.9249144
2023-04-08,08:17:30.000,98,11087601,12965,0,1680941849,13124.501254750001,36.22752294000384,53554.00177272001
2023-04-08,08:17:31.000,98,11087620,12845,0,1680941850,13124.514727369991,36.21342467999784,53554.02273408
2023-04-08,08:17:32.000,98,11087613,12925,0,1680941851,13124.561881540001,36.241621200002555,53554.05068256001
2023-04-08,08:17:33.000,98,11087612,12845,0,1680941852,13124.514727369991,36.241621200002555,53554.02972120001
2023-04-08,08:17:34.000,98,11087585,13045,0,1680941853,13124.528199989996,36.28391597999871,53554.05068256001
2023-04-08,08:17:35.000,98,11087623,12965,0,1680941854,13124.635980949992,36.26276859000063,53554.18343784
2023-04-08,08:17:36.000,98,11087550,12805,0,1680941855,13124.676398809992,36.22752294000384,53554.18343784
2023-04-08,08:17:37.000,98,11087624,12725,0,1680941856,13124.683135120002,36.29096510999807,53554.21138632
2023-04-08,08:17:38.000,98,11087613,12845,0,1680941857,13124.683135120002,36.298014240004704,53554.155489360004
2023-04-08,08:17:39.000,98,11087596,12765,0,1680941858,13124.683135120002,36.3332598900015,53554.14151512
2023-04-08,08:17:40.000,98,11087607,12805,0,1680941859,13124.649453569997,36.3332598900015,53554.106579520005
2023-04-08,08:17:41.000,98,11087649,12925,0,1680941860,13124.723552980002,36.32621076000214,53554.176450720006
2023-04-08,08:17:42.000,98,11087615,12885,0,1680941861,13124.777443459992,36.32621076000214,53554.18343784
2023-04-08,08:17:43.000,98,11087599,12805,0,1680941862,13124.750498219997,36.34735815000022,53554.16946360001
2023-04-08,08:17:44.000,98,11087604,12845,0,1680941863,13124.777443459992,36.3332598900015,53554.19741208001
2023-04-08,08:17:45.000,98,11087557,12605,0,1680941864,13124.824597630002,36.34030902000086,53554.26728328001
2023-04-08,08:17:46.000,98,11087588,12605,0,1680941865,13124.824597630002,36.32621076000214,53554.25330904
2023-04-08,08:17:47.000,98,11087596,13005,0,1680941866,13124.804388700002,36.34735815000022,53554.26029616
2023-04-08,08:17:48.000,98,11087568,12765,0,1680941867,13124.817861319993,36.34030902000086,53554.30221888
2023-04-08,08:17:49.000,98,11087549,12805,0,1680941868,13124.790916079997,36.34735815000022,53554.19741208001
2023-04-08,08:17:50.000,98,11087578,12805,0,1680941869,13124.824597630002,36.36145640999894,53554.21837344001
2023-04-08,08:17:51.000,98,11087571,12805,0,1680941870,13124.871751799998,36.34735815000022,53554.33016736
2023-04-08,08:17:52.000,98,11087605,13005,0,1680941871,13124.912169659998,36.34030902000086,53554.35811584
2023-04-08,08:17:53.000,98,11087607,13165,0,1680941872,13124.966060139988,36.38260380000429,53554.35112872
2023-04-08,08:17:54.000,98,11087628,13125,0,1680941873,13124.891960729998,36.34735815000022,53554.288244639996
2023-04-08,08:17:55.000,98,11087562,12765,0,1680941874,13124.925642280003,36.375554669997655,53554.35811584
2023-04-08,08:17:56.000,98,11087626,12965,0,1680941875,13124.993005379998,36.35440727999958,53554.37209008
2023-04-08,08:17:57.000,98,11087608,12885,0,1680941876,13124.959323829993,36.36145640999894,53554.33016736
2023-04-08,08:17:58.000,98,11087562,12805,0,1680941877,13124.952587519998,36.39670206000301,53554.35112872
2023-04-08,08:17:59.000,98,11087544,12685,0,1680941878,13124.966060139988,36.368505539998296,53554.35811584
2023-04-08,08:18:00.000,98,11087610,12885,0,1680941879,13124.939114899993,36.39670206000301,53554.36510296001
2023-04-08,08:18:01.000,98,11087604,12965,0,1680941880,13124.993005379998,36.39670206000301,53554.43497416001
2023-04-08,08:18:02.000,98,11087606,12725,0,1680941881,13124.979532759993,36.40375119000237,53554.37209008
2023-04-08,08:18:03.000,98,11087550,12845,0,1680941882,13124.952587519998,36.38965293000365,53554.3790772
2023-04-08,08:18:04.000,98,11087603,12845,0,1680941883,13124.925642280003,36.41080032000173,53554.344141600006
2023-04-08,08:18:05.000,98,11087567,12965,0,1680941884,13124.986269069988,36.38965293000365,53554.35112872
2023-04-08,08:18:06.000,98,11087588,12845,0,1680941885,13125.019950619993,36.417849450001086,53554.40003856
2023-04-08,08:18:07.000,98,11087602,12845,0,1680941886,13125.053632169998,36.38965293000365,53554.42099992
2023-04-08,08:18:08.000,98,11087587,12845,0,1680941887,13125.033423239998,36.40375119000237,53554.40702568
2023-04-08,08:18:09.000,98,11087617,13085,0,1680941888,13125.067104789989,36.43899683999916,53554.41401280001
2023-04-08,08:18:10.000,98,11087543,12605,0,1680941889,13125.094050029998,36.431947709999804,53554.46990976
2023-04-08,08:18:11.000,98,11087557,12885,0,1680941890,13125.114258959999,36.417849450001086,53554.47689688
2023-04-08,08:18:12.000,98,11087553,12765,0,1680941891,13125.107522649989,36.424898580000445,53554.40702568
2023-04-08,08:18:13.000,98,11087610,12885,0,1680941892,13125.107522649989,36.44604596999852,53554.40003856
2023-04-08,08:18:14.000,98,11087565,12925,0,1680941893,13125.080577409994,36.45309509999788,53554.3790772
2023-04-08,08:18:15.000,98,11087554,12845,0,1680941894,13125.174885749999,36.460144230004516,53554.50484536001
2023-04-08,08:18:16.000,98,11087595,12645,0,1680941895,13125.215303609999,36.481291620002594,53554.49785824
2023-04-08,08:18:17.000,98,11087602,12845,0,1680941896,13125.215303609999,36.460144230004516,53554.490871120004
2023-04-08,08:18:18.000,98,11087620,12845,0,1680941897,13125.195094679999,36.50243901000067,53554.50484536001
2023-04-08,08:18:19.000,98,11087591,12765,0,1680941898,13125.174885749999,36.481291620002594,53554.40003856
2023-04-08,08:18:20.000,98,11087568,12965,0,1680941899,13125.201830989994,36.49538988000131,53554.46292264001
2023-04-08,08:18:21.000,98,11087573,12845,0,1680941900,13125.28940301999,36.467193360003876,53554.53279384001
2023-04-08,08:18:22.000,98,11087582,12605,0,1680941901,13125.262457779994,36.467193360003876,53554.623626399996
2023-04-08,08:18:23.000,98,11087580,12645,0,1680941902,13125.235512539999,36.50243901000067,53554.54676808
2023-04-08,08:18:24.000,98,11087567,12925,0,1680941903,13125.215303609999,36.49538988000131,53554.5188196
2023-04-08,08:18:25.000,98,11087622,12765,0,1680941904,13125.30961194999,36.460144230004516,53554.64458776
2023-04-08,08:18:26.000,98,11087603,12685,0,1680941905,13125.20856729999,36.45309509999788,53554.56772944
2023-04-08,08:18:27.000,98,11087561,12765,0,1680941906,13125.20856729999,36.467193360003876,53554.609652160005
2023-04-08,08:18:28.000,98,11087593,12845,0,1680941907,13125.195094679999,36.474242490003235,53554.59567792
2023-04-08,08:18:29.000,98,11087569,12885,0,1680941908,13125.168149439989,36.474242490003235,53554.53279384001
2023-04-08,08:18:30.000,98,11087573,12885,0,1680941909,13125.161413129994,36.460144230004516,53554.5188196
2023-04-08,08:18:31.000,98,11087616,12845,0,1680941910,13125.24898515999,36.44604596999852,53554.623626399996
2023-04-08,08:18:32.000,98,11087605,12925,0,1680941911,13125.235512539999,36.44604596999852,53554.609652160005
2023-04-08,08:18:33.000,98,11087590,12845,0,1680941912,13125.222039919994,36.460144230004516,53554.61663928
2023-04-08,08:18:34.000,98,11087573,13005,0,1680941913,13125.141204199994,36.474242490003235,53554.54676808
2023-04-08,08:18:35.000,98,11087556,12965,0,1680941914,13125.201830989994,36.44604596999852,53554.61663928
2023-04-08,08:18:36.000,98,11087596,12685,0,1680941915,13125.235512539999,36.424898580000445,53554.623626399996
2023-04-08,08:18:37.000,98,11087571,12885,0,1680941916,13125.22877622999,36.460144230004516,53554.59567792
2023-04-08,08:18:38.000,98,11087573,12925,0,1680941917,13125.235512539999,36.424898580000445,53554.61663928
2023-04-08,08:18:39.000,98,11087578,12925,0,1680941918,13125.181622059994,36.474242490003235,53554.58170368001
2023-04-08,08:18:40.000,98,11087560,12605,0,1680941919,13125.201830989994,36.45309509999788,53554.609652160005
2023-04-08,08:18:41.000,98,11087601,12765,0,1680941920,13125.28940301999,36.431947709999804,53554.63061352001
2023-04-08,08:18:42.000,98,11087559,12885,0,1680941921,13125.282666709994,36.41080032000173,53554.66554912
2023-04-08,08:18:43.000,98,11087614,12925,0,1680941922,13125.262457779994,36.40375119000237,53554.66554912
2023-04-08,08:18:44.000,98,11087579,12885,0,1680941923,13125.18835836999,36.431947709999804,53554.56772944
2023-04-08,08:18:45.000,98,11087581,12965,0,1680941924,13125.22877622999,36.41080032000173,53554.59567792
2023-04-08,08:18:46.000,98,11087585,12805,0,1680941925,13125.282666709994,36.431947709999804,53554.68651048
2023-04-08,08:18:47.000,98,11087574,13005,0,1680941926,13125.31634826,36.40375119000237,53554.70747184
2023-04-08,08:18:48.000,98,11087597,12965,0,1680941927,13125.30961194999,36.417849450001086,53554.61663928
2023-04-08,08:18:49.000,98,11087575,12925,0,1680941928,13125.343293499995,36.38965293000365,53554.63760064
2023-04-08,08:18:50.000,98,11087571,12925,0,1680941929,13125.383711359995,36.38965293000365,53554.679523360006
2023-04-08,08:18:51.000,98,11087622,12965,0,1680941930,13125.37023873999,36.368505539998296,53554.70747184
2023-04-08,08:18:52.000,98,11087584,12845,0,1680941931,13125.37023873999,36.34735815000022,53554.728433200005
2023-04-08,08:18:53.000,98,11087542,12925,0,1680941932,13125.323084569995,36.34030902000086,53554.65157488001
2023-04-08,08:18:54.000,98,11087599,12925,0,1680941933,13125.31634826,36.368505539998296,53554.65157488001
2023-04-08,08:18:55.000,98,11087621,12925,0,1680941934,13125.39718398,36.298014240004704,53554.70747184
2023-04-08,08:18:56.000,98,11087561,12805,0,1680941935,13125.37023873999,36.28391597999871,53554.777343040005
2023-04-08,08:18:57.000,98,11087561,12685,0,1680941936,13125.37023873999,36.26276859000063,53554.73542032
2023-04-08,08:18:58.000,98,11087594,12965,0,1680941937,13125.39044766999,36.298014240004704,53554.77035592001
2023-04-08,08:18:59.000,98,11087629,12725,0,1680941938,13125.35676612,36.25571946000127,53554.67253624001
2023-04-08,08:19:00.000,98,11087607,12685,0,1680941939,13125.30961194999,36.27686684999935,53554.728433200005
2023-04-08,08:19:01.000,98,11087578,12885,0,1680941940,13125.39044766999,36.234572070003196,53554.7633688
2023-04-08,08:19:02.000,98,11087622,12765,0,1680941941,13125.363502429995,36.22047381000448,53554.78433016
2023-04-08,08:19:03.000,98,11087604,12645,0,1680941942,13125.403920289995,36.234572070003196,53554.777343040005
2023-04-08,08:19:04.000,98,11087597,12805,0,1680941943,13125.37023873999,36.21342467999784,53554.777343040005
2023-04-08,08:19:05.000,98,11087600,12845,0,1680941944,13125.363502429995,36.192277289999765,53554.74240744
2023-04-08,08:19:06.000,98,11087595,12765,0,1680941945,13125.41065659999,36.234572070003196,53554.74939456001
2023-04-08,08:19:07.000,98,11087593,12765,0,1680941946,13125.37023873999,36.22752294000384,53554.78433016
2023-04-08,08:19:08.000,98,11087609,12845,0,1680941947,13125.363502429995,36.185228160000406,53554.70048472001
2023-04-08,08:19:09.000,98,11087622,12885,0,1680941948,13125.29613933,36.22047381000448,53554.609652160005
2023-04-08,08:19:10.000,98,11087597,12685,0,1680941949,13125.30961194999,36.234572070003196,53554.59567792
2023-04-08,08:19:11.000,98,11087626,12925,0,1680941950,13125.33655719,36.17817903000105,53554.71445896
2023-04-08,08:19:12.000,98,11087557,12885,0,1680941951,13125.35002980999,36.15703164000297,53554.73542032
2023-04-08,08:19:13.000,98,11087574,12845,0,1680941952,13125.403920289995,36.14998251000361,53554.74240744
2023-04-08,08:19:14.000,98,11087663,13005,0,1680941953,13125.37697505,36.14998251000361,53554.72144608001
2023-04-08,08:19:15.000,98,11087568,12845,0,1680941954,13125.32982087999,36.14293338000425,53554.66554912
2023-04-08,08:19:16.000,98,11087573,13005,0,1680941955,13125.31634826,36.13588425000489,53554.679523360006
2023-04-08,08:19:17.000,98,11087562,12685,0,1680941956,13125.31634826,36.10768773000018,53554.70747184
2023-04-08,08:19:18.000,98,11087629,13005,0,1680941957,13125.363502429995,36.0865403400021,53554.71445896
2023-04-08,08:19:19.000,98,11087568,12965,0,1680941958,13125.363502429995,36.065392950004025,53554.623626399996
2023-04-08,08:19:20.000,98,11087552,12605,0,1680941959,13125.32982087999,36.072442080003384,53554.6934976
2023-04-08,08:19:21.000,98,11087583,12725,0,1680941960,13125.37697505,36.05129468999803,53554.65157488001
2023-04-08,08:19:22.000,98,11087628,13045,0,1680941961,13125.31634826,36.04424555999867,53554.64458776
2023-04-08,08:19:23.000,98,11087596,12765,0,1680941962,13125.323084569995,36.023098170000594,53554.5886908
2023-04-08,08:19:24.000,98,11087615,12685,0,1680941963,13125.24898515999,36.00195078000252,53554.53978096
2023-04-08,08:19:25.000,98,11087603,12965,0,1680941964,13125.2759304,36.016049040001235,53554.55375520001
2023-04-08,08:19:26.000,98,11087621,12925,0,1680941965,13125.235512539999,36.023098170000594,53554.50484536001
2023-04-08,08:19:27.000,98,11087553,12765,0,1680941966,13125.31634826,35.973754259997804,53554.63061352001
2023-04-08,08:19:28.000,98,11087583,12805,0,1680941967,13125.282666709994,35.93850861000101,53554.54676808
2023-04-08,08:19:29.000,98,11087643,12645,0,1680941968,13125.24898515999,35.92441035000229,53554.511832480006
2023-04-08,08:19:30.000,98,11087627,12645,0,1680941969,13125.30961194999,35.88916469999822,53554.61663928
2023-04-08,08:19:31.000,98,11087605,12765,0,1680941970,13125.2759304,35.85391905000142,53554.52580672
2023-04-08,08:19:32.000,98,11087573,12605,0,1680941971,13125.2759304,35.825722530003986,53554.55375520001
2023-04-08,08:19:33.000,98,11087595,12725,0,1680941972,13125.20856729999,35.832771660003345,53554.52580672
2023-04-08,08:19:34.000,98,11087564,12845,0,1680941973,13125.181622059994,35.81162426999799,53554.48388400001
2023-04-08,08:19:35.000,98,11087654,12805,0,1680941974,13125.262457779994,35.7411329700044,53554.63061352001
2023-04-08,08:19:36.000,98,11087575,12645,0,1680941975,13125.215303609999,35.70588732000033,53554.55375520001
2023-04-08,08:19:37.000,98,11087566,12805,0,1680941976,13125.24898515999,35.7411329700044,53554.46292264001
2023-04-08,08:19:38.000,98,11087567,12565,0,1680941977,13125.181622059994,35.663592540004174,53554.46990976
2023-04-08,08:19:39.000,98,11087546,12845,0,1680941978,13125.094050029998,35.67064167000353,53554.42798704
2023-04-08,08:19:40.000,98,11087631,12765,0,1680941979,13125.114258959999,35.63539601999946,53554.40702568
2023-04-08,08:19:41.000,98,11087647,12685,0,1680941980,13125.127731579989,35.607199500002025,53554.40702568
2023-04-08,08:19:42.000,98,11087580,12885,0,1680941981,13125.094050029998,35.600150370002666,53554.393051440005
2023-04-08,08:19:43.000,98,11087597,12685,0,1680941982,13125.100786339994,35.57195384999795,53554.40003856
2023-04-08,08:19:44.000,98,11087589,12725,0,1680941983,13125.094050029998,35.557855589999235,53554.36510296001
2023-04-08,08:19:45.000,98,11087607,12925,0,1680941984,13125.147940509989,35.52260994000244,53554.37209008
2023-04-08,08:19:46.000,98,11087613,12965,0,1680941985,13125.107522649989,35.50851168000372,53554.36510296001
2023-04-08,08:19:47.000,98,11087610,12805,0,1680941986,13125.087313719989,35.46621690000029,53554.33016736
2023-04-08,08:19:48.000,98,11087553,12525,0,1680941987,13125.060368479993,35.41687299000478,53554.309206
2023-04-08,08:19:49.000,98,11087591,12965,0,1680941988,13125.006477999988,35.44506951000221,53554.25330904
2023-04-08,08:19:50.000,98,11087616,12525,0,1680941989,13124.959323829993,35.40277472999878,53554.2043992
2023-04-08,08:19:51.000,98,11087603,12765,0,1680941990,13124.999741689993,35.381627340000705,53554.30221888
2023-04-08,08:19:52.000,98,11087610,12805,0,1680941991,13124.979532759993,35.33933256000455,53554.309206
2023-04-08,08:19:53.000,98,11087612,13005,0,1680941992,13124.925642280003,35.325234299998556,53554.2393348
2023-04-08,08:19:54.000,98,11087574,12805,0,1680941993,13124.851542869998,35.24064473999897,53554.14850224001
2023-04-08,08:19:55.000,98,11087658,12725,0,1680941994,13124.831333939997,35.24064473999897,53554.2043992
2023-04-08,08:19:56.000,98,11087575,12885,0,1680941995,13124.844806560002,35.198349960002815,53554.18343784
2023-04-08,08:19:57.000,98,11087590,12885,0,1680941996,13124.777443459992,35.205399090002174,53554.14850224001
2023-04-08,08:19:58.000,98,11087551,12685,0,1680941997,13124.757234529992,35.163104309998744,53554.11356664
2023-04-08,08:19:59.000,98,11087585,12765,0,1680941998,13124.676398809992,35.17720257000474,53554.04369544
2023-04-08,08:20:00.000,98,11087549,12765,0,1680941999,13124.662926190002,35.11376040000323,53554.008759840006
2023-04-08,08:20:01.000,98,11087603,12645,0,1680942000,13124.669662499997,35.141956920000666,53554.05068256001
2023-04-08,08:20:02.000,98,11087559,12925,0,1680942001,13124.575354159992,35.0714656199998,53554.008759840006
2023-04-08,08:20:03.000,98,11087547,12845,0,1680942002,13124.494518439991,35.0714656199998,53553.95985000001
2023-04-08,08:20:04.000,98,11087589,12885,0,1680942003,13124.4002101,35.022121710004285,53553.82709472
2023-04-08,08:20:05.000,98,11087593,12725,0,1680942004,13124.366528549996,34.98687606000021,53553.785171999996
2023-04-08,08:20:06.000,98,11087582,12805,0,1680942005,13124.33284699999,34.979826930000854,53553.79215912001
2023-04-08,08:20:07.000,98,11087591,12725,0,1680942006,13124.35305592999,34.95867954000278,53553.841068960006
2023-04-08,08:20:08.000,98,11087563,12805,0,1680942007,13124.27895652,34.9375321500047,53553.76421064001
2023-04-08,08:20:09.000,98,11087597,12885,0,1680942008,13124.19138448999,34.95867954000278,53553.71530080001
2023-04-08,08:20:10.000,98,11087613,12845,0,1680942009,13124.1981208,34.930483019998064,53553.73626216
2023-04-08,08:20:11.000,98,11087580,12845,0,1680942010,13124.124021389995,34.916384759999346,53553.6803652
2023-04-08,08:20:12.000,98,11087547,12805,0,1680942011,13124.022976739994,34.90933562999999,53553.484725840004
2023-04-08,08:20:13.000,98,11087570,12965,0,1680942012,13123.928668399989,34.88818824000191,53553.44280312
2023-04-08,08:20:14.000,98,11087590,12845,0,1680942013,13123.861305299994,34.89523737000127,53553.42882888001
2023-04-08,08:20:15.000,98,11087553,13165,0,1680942014,13123.894986849999,34.85294258999784,53553.49171296
2023-04-08,08:20:16.000,98,11087622,12765,0,1680942015,13123.841096369993,34.81769694000104,53553.44979024001
2023-04-08,08:20:17.000,98,11087574,13045,0,1680942016,13123.814151129998,34.83179519999976,53553.40786752001
2023-04-08,08:20:18.000,98,11087582,12885,0,1680942017,13123.766996959988,34.796549550002965,53553.37293192
2023-04-08,08:20:19.000,98,11087555,12685,0,1680942018,13123.652479689998,34.803598680002324,53553.268125120005
2023-04-08,08:20:20.000,98,11087563,12765,0,1680942019,13123.578380279992,34.789500420003606,53553.20524104
2023-04-08,08:20:21.000,98,11087579,13005,0,1680942020,13123.551435039997,34.789500420003606,53553.219215280005
2023-04-08,08:20:22.000,98,11087594,12885,0,1680942021,13123.524489800002,34.76835302999825,53553.11440848001
2023-04-08,08:20:23.000,98,11087541,12765,0,1680942022,13123.450390389997,34.754254769999534,53553.05851152
2023-04-08,08:20:24.000,98,11087583,12965,0,1680942023,13123.409972529997,34.740156510000816,53553.00960168
2023-04-08,08:20:25.000,98,11087608,13005,0,1680942024,13123.389763599997,34.71900912000274,53552.94671760001
2023-04-08,08:20:26.000,98,11087611,12845,0,1680942025,13123.335873119991,34.68376346999867,53552.92575624001
2023-04-08,08:20:27.000,98,11087582,12765,0,1680942026,13123.288718949996,34.69786173000466,53552.95370472001
2023-04-08,08:20:28.000,98,11087605,12925,0,1680942027,13123.22135585,34.68376346999867,53552.87684640001
2023-04-08,08:20:29.000,98,11087600,12845,0,1680942028,13123.13378381999,34.66261608000059,53552.82094944
2023-04-08,08:20:30.000,98,11087528,12805,0,1680942029,13123.05968441,34.67671433999931,53552.74409112
2023-04-08,08:20:31.000,98,11087627,12885,0,1680942030,13123.106838579995,34.64146869000251,53552.82094944
2023-04-08,08:20:32.000,98,11087623,12725,0,1680942031,13123.07315702999,34.60622303999844,53552.78601384001
2023-04-08,08:20:33.000,98,11087564,12845,0,1680942032,13122.99905762,34.60622303999844,53552.68120704
2023-04-08,08:20:34.000,98,11087594,12845,0,1680942033,13122.89801297,34.59917390999908,53552.54146464001
2023-04-08,08:20:35.000,98,11087601,12685,0,1680942034,13122.904749279995,34.578026520001,53552.52050328001
2023-04-08,08:20:36.000,98,11087599,12965,0,1680942035,13122.817177249999,34.54278087000421,53552.478580560004
2023-04-08,08:20:37.000,98,11087591,12965,0,1680942036,13122.79023200999,34.521633479998854,53552.478580560004
2023-04-08,08:20:38.000,98,11087589,12965,0,1680942037,13122.756550459999,34.507535220000136,53552.47159344001
2023-04-08,08:20:39.000,98,11087621,13005,0,1680942038,13122.743077839994,34.514584349999495,53552.37377376001
2023-04-08,08:20:40.000,98,11087565,13085,0,1680942039,13122.709396289989,34.48638783000206,53552.32486392001
2023-04-08,08:20:41.000,98,11087591,12605,0,1680942040,13122.662242119994,34.4793387000027,53552.310889680004
2023-04-08,08:20:42.000,98,11087566,13085,0,1680942041,13122.608351639989,34.514584349999495,53552.310889680004
2023-04-08,08:20:43.000,98,11087572,12965,0,1680942042,13122.567933779988,34.44409304999863,53552.20608288001
2023-04-08,08:20:44.000,98,11087583,12805,0,1680942043,13122.460152819993,34.45819131000462,53552.11525032001
2023-04-08,08:20:45.000,98,11087584,12925,0,1680942044,13122.473625439998,34.43704391999927,53552.10127608
2023-04-08,08:20:46.000,98,11087584,12885,0,1680942045,13122.453416509998,34.43704391999927,53552.10826320001
2023-04-08,08:20:47.000,98,11087603,12885,0,1680942046,13122.473625439998,34.42999478999991,53552.06634048001
2023-04-08,08:20:48.000,98,11087587,12805,0,1680942047,13122.466889130003,34.40179827000247,53551.98249504
2023-04-08,08:20:49.000,98,11087584,12605,0,1680942048,13122.338899239992,34.41589653000119,53551.9335852
2023-04-08,08:20:50.000,98,11087579,12965,0,1680942049,13122.311953999997,34.42999478999991,53551.94057232001
2023-04-08,08:20:51.000,98,11087646,12925,0,1680942050,13122.278272449992,34.41589653000119,53551.877688240005
2023-04-08,08:20:52.000,98,11087643,13045,0,1680942051,13122.231118279997,34.41589653000119,53551.81480416
2023-04-08,08:20:53.000,98,11087570,12725,0,1680942052,13122.210909349997,34.40179827000247,53551.709997360005
2023-04-08,08:20:54.000,98,11087589,12845,0,1680942053,13122.170491489996,34.42294566000055,53551.71698448
2023-04-08,08:20:55.000,98,11087567,12965,0,1680942054,13122.224381970002,34.394749140003114,53551.709997360005
2023-04-08,08:20:56.000,98,11087554,12645,0,1680942055,13122.224381970002,34.380650880004396,53551.71698448
2023-04-08,08:20:57.000,98,11087599,12565,0,1680942056,13122.204173040001,34.394749140003114,53551.68204888001
2023-04-08,08:20:58.000,98,11087577,12805,0,1680942057,13122.136809939992,34.380650880004396,53551.56326784001
2023-04-08,08:20:59.000,98,11087566,12765,0,1680942058,13122.096392079991,34.37360174999776,53551.50737088
2023-04-08,08:21:00.000,98,11087599,13085,0,1680942059,13122.109864699996,34.3665526199984,53551.45147392
2023-04-08,08:21:01.000,98,11087575,12885,0,1680942060,13122.123337320001,34.37360174999776,53551.50038376
2023-04-08,08:21:02.000,98,11087576,13005,0,1680942061,13122.143546250001,34.380650880004396,53551.472435280004
2023-04-08,08:21:03.000,98,11087628,12965,0,1680942062,13122.143546250001,34.394749140003114,53551.36064136
2023-04-08,08:21:04.000,98,11087591,12925,0,1680942063,13122.150282559996,34.37360174999776,53551.33269288
2023-04-08,08:21:05.000,98,11087598,12845,0,1680942064,13122.204173040001,34.387700010003755,53551.36762848001
2023-04-08,08:21:06.000,98,11087607,12805,0,1680942065,13122.177227799992,34.380650880004396,53551.33269288
2023-04-08,08:21:07.000,98,11087609,12885,0,1680942066,13122.183964110001,34.394749140003114,53551.19295048
2023-04-08,08:21:08.000,98,11087568,12925,0,1680942067,13122.237854589992,34.387700010003755,53551.22089896
2023-04-08,08:21:09.000,98,11087601,12965,0,1680942068,13122.204173040001,34.40884740000183,53551.17198912
2023-04-08,08:21:10.000,98,11087564,12885,0,1680942069,13122.217645659992,34.40884740000183,53551.158014880006
2023-04-08,08:21:11.000,98,11087569,12965,0,1680942070,13122.291745069997,34.387700010003755,53551.17897624001
2023-04-08,08:21:12.000,98,11087587,12925,0,1680942071,13122.305217690002,34.42999478999991,53551.21391184
2023-04-08,08:21:13.000,98,11087575,13045,0,1680942072,13122.365844480002,34.42294566000055,53551.17897624001
2023-04-08,08:21:14.000,98,11087533,12805,0,1680942073,13122.318690309992,34.46524044000398,53551.10910504001
2023-04-08,08:21:15.000,98,11087560,12965,0,1680942074,13122.338899239992,34.45114217999799,53551.0951308
2023-04-08,08:21:16.000,98,11087606,12925,0,1680942075,13122.392789719997,34.46524044000398,53551.10211792001
2023-04-08,08:21:17.000,98,11087587,12845,0,1680942076,13122.399526029993,34.44409304999863,53551.07416944
2023-04-08,08:21:18.000,98,11087599,12765,0,1680942077,13122.453416509998,34.44409304999863,53551.13006640001
2023-04-08,08:21:19.000,98,11087619,12845,0,1680942078,13122.439943889993,34.45114217999799,53551.07416944
2023-04-08,08:21:20.000,98,11087577,12765,0,1680942079,13122.487098060003,34.43704391999927,53551.06718232
2023-04-08,08:21:21.000,98,11087611,13005,0,1680942080,13122.520779609993,34.380650880004396,53551.06718232
2023-04-08,08:21:22.000,98,11087694,13045,0,1680942081,13122.567933779988,34.42294566000055,53551.088143680005
2023-04-08,08:21:23.000,98,11087600,12885,0,1680942082,13122.527515919988,34.42294566000055,53551.06718232
2023-04-08,08:21:24.000,98,11087633,13005,0,1680942083,13122.493834369998,34.42294566000055,53550.990324000006
2023-04-08,08:21:25.000,98,11087590,12605,0,1680942084,13122.500570679993,34.394749140003114,53550.98333688001
2023-04-08,08:21:26.000,98,11087576,12525,0,1680942085,13122.581406399993,34.3665526199984,53551.088143680005
2023-04-08,08:21:27.000,98,11087611,12965,0,1680942086,13122.581406399993,34.3665526199984,53551.10910504001
2023-04-08,08:21:28.000,98,11087561,12845,0,1680942087,13122.581406399993,34.331306970001606,53551.08115656001
2023-04-08,08:21:29.000,98,11087567,12925,0,1680942088,13122.581406399993,34.331306970001606,53551.04622096
2023-04-08,08:21:30.000,98,11087637,13045,0,1680942089,13122.615087949998,34.345405230000324,53551.088143680005
2023-04-08,08:21:31.000,98,11087617,12965,0,1680942090,13122.621824259993,34.281963059998816,53551.06718232
2023-04-08,08:21:32.000,98,11087553,12885,0,1680942091,13122.648769499989,34.289012189998175,53551.07416944
2023-04-08,08:21:33.000,98,11087601,12925,0,1680942092,13122.608351639989,34.29606132000481,53551.01128536001
2023-04-08,08:21:34.000,98,11087609,12965,0,1680942093,13122.615087949998,34.27491392999946,53550.99731112
2023-04-08,08:21:35.000,98,11087606,12885,0,1680942094,13122.655505809998,34.26081567000074,53551.05320808
2023-04-08,08:21:36.000,98,11087570,12925,0,1680942095,13122.743077839994,34.24671741000202,53551.11609216
2023-04-08,08:21:37.000,98,11087575,12885,0,1680942096,13122.689187359989,34.21147175999795,53551.10910504001
2023-04-08,08:21:38.000,98,11087556,12765,0,1680942097,13122.736341529999,34.23966828000266,53551.0951308
2023-04-08,08:21:39.000,98,11087579,12925,0,1680942098,13122.621824259993,34.22557002000394,53551.01827248
2023-04-08,08:21:40.000,98,11087638,12965,0,1680942099,13122.648769499989,34.19737349999923,53551.06019520001
2023-04-08,08:21:41.000,98,11087592,12845,0,1680942100,13122.662242119994,34.19032436999987,53551.06019520001
2023-04-08,08:21:42.000,98,11087603,12645,0,1680942101,13122.648769499989,34.17622611000115,53551.08115656001
2023-04-08,08:21:43.000,98,11087602,12885,0,1680942102,13122.601615329993,34.17622611000115,53551.03224672001
2023-04-08,08:21:44.000,98,11087586,13125,0,1680942103,13122.648769499989,34.17622611000115,53551.06718232
2023-04-08,08:21:45.000,98,11087578,12965,0,1680942104,13122.648769499989,34.148029590003716,53551.15102776001
2023-04-08,08:21:46.000,98,11087566,13005,0,1680942105,13122.635296879998,34.155078720003075,53551.07416944
2023-04-08,08:21:47.000,98,11087595,12765,0,1680942106,13122.615087949998,34.119833069999004,53551.04622096
2023-04-08,08:21:48.000,98,11087562,12805,0,1680942107,13122.608351639989,34.162127850002435,53551.04622096
2023-04-08,08:21:49.000,98,11087582,12725,0,1680942108,13122.547724849988,34.119833069999004,53550.97634976
2023-04-08,08:21:50.000,98,11087569,12685,0,1680942109,13122.527515919988,34.14098046000436,53550.94141416001
2023-04-08,08:21:51.000,98,11087612,12445,0,1680942110,13122.621824259993,34.12688219999836,53551.01128536001
2023-04-08,08:21:52.000,98,11087536,12805,0,1680942111,13122.608351639989,34.105734810000286,53551.05320808
2023-04-08,08:21:53.000,98,11087586,12885,0,1680942112,13122.567933779988,34.12688219999836,53551.039233840005
2023-04-08,08:21:54.000,98,11087617,12765,0,1680942113,13122.500570679993,34.112783939999645,53550.92743992
2023-04-08,08:21:55.000,98,11087628,13085,0,1680942114,13122.588142709988,34.119833069999004,53550.92743992
2023-04-08,08:21:56.000,98,11087531,12885,0,1680942115,13122.554461159998,34.08458742000221,53550.990324000006
2023-04-08,08:21:57.000,98,11087613,12845,0,1680942116,13122.507306989988,34.09163655000157,53550.97634976
2023-04-08,08:21:58.000,98,11087590,12885,0,1680942117,13122.547724849988,34.06344003000413,53550.8855172
2023-04-08,08:21:59.000,98,11087580,12605,0,1680942118,13122.480361749993,34.08458742000221,53550.89250432001
2023-04-08,08:22:00.000,98,11087530,13005,0,1680942119,13122.487098060003,34.04229263999878,53550.80865888
2023-04-08,08:22:01.000,98,11087563,12765,0,1680942120,13122.554461159998,34.07048916000349,53550.86455584001
2023-04-08,08:22:02.000,98,11087599,12645,0,1680942121,13122.554461159998,34.05639090000477,53550.86455584001
2023-04-08,08:22:03.000,98,11087557,12605,0,1680942122,13122.547724849988,34.05639090000477,53550.871542960005
2023-04-08,08:22:04.000,98,11087582,12845,0,1680942123,13122.547724849988,34.06344003000413,53550.86455584001
2023-04-08,08:22:05.000,98,11087562,13005,0,1680942124,13122.514043299998,34.049341769998136,53550.801671760004
2023-04-08,08:22:06.000,98,11087601,12645,0,1680942125,13122.507306989988,34.06344003000413,53550.81564600001
2023-04-08,08:22:07.000,98,11087605,12925,0,1680942126,13122.547724849988,34.03524350999942,53550.871542960005
2023-04-08,08:22:08.000,98,11087609,12765,0,1680942127,13122.594879019998,34.049341769998136,53550.8505816
2023-04-08,08:22:09.000,98,11087622,12965,0,1680942128,13122.601615329993,34.07048916000349,53550.83660736
2023-04-08,08:22:10.000,98,11087538,13085,0,1680942129,13122.615087949998,34.0211452500007,53550.87853008
2023-04-08,08:22:11.000,98,11087544,12765,0,1680942130,13122.594879019998,34.02819438000006,53550.85756872
2023-04-08,08:22:12.000,98,11087590,12885,0,1680942131,13122.588142709988,34.01409612000134,53550.80865888
2023-04-08,08:22:13.000,98,11087571,12965,0,1680942132,13122.581406399993,34.02819438000006,53550.81564600001
2023-04-08,08:22:14.000,98,11087537,13085,0,1680942133,13122.635296879998,33.96475220999855,53550.84359448001
2023-04-08,08:22:15.000,98,11087560,12885,0,1680942134,13122.702659979994,33.95065394999983,53550.89949144
2023-04-08,08:22:16.000,98,11087568,13045,0,1680942135,13122.763286769994,33.95065394999983,53550.8855172
2023-04-08,08:22:17.000,98,11087577,12845,0,1680942136,13122.716132599999,33.922457430002396,53550.89949144
2023-04-08,08:22:18.000,98,11087574,12965,0,1680942137,13122.695923669999,33.95065394999983,53550.89250432001
2023-04-08,08:22:19.000,98,11087571,12805,0,1680942138,13122.709396289989,33.978850470004545,53550.84359448001
2023-04-08,08:22:20.000,98,11087541,13045,0,1680942139,13122.736341529999,33.99294873000326,53550.80865888
2023-04-08,08:22:21.000,98,11087562,12725,0,1680942140,13122.796968319999,33.929506560001755,53550.85756872
2023-04-08,08:22:22.000,98,11087584,12965,0,1680942141,13122.763286769994,33.97180133999791,53550.87853008
2023-04-08,08:22:23.000,98,11087580,12965,0,1680942142,13122.776759389999,33.929506560001755,53550.80865888
2023-04-08,08:22:24.000,98,11087576,12925,0,1680942143,13122.83738618,33.96475220999855,53550.83660736
2023-04-08,08:22:25.000,98,11087617,12845,0,1680942144,13122.87106772999,33.936555690001114,53550.86455584001
2023-04-08,08:22:26.000,98,11087561,12525,0,1680942145,13122.85759511,33.936555690001114,53550.87853008
2023-04-08,08:22:27.000,98,11087596,12885,0,1680942146,13122.864331419994,33.95065394999983,53550.871542960005
2023-04-08,08:22:28.000,98,11087557,12925,0,1680942147,13122.864331419994,33.97180133999791,53550.920452800005
2023-04-08,08:22:29.000,98,11087566,12765,0,1680942148,13122.844122489994,33.91540830000304,53550.822633120006
2023-04-08,08:22:30.000,98,11087589,12965,0,1680942149,13122.83064986999,33.95065394999983,53550.91346568001
2023-04-08,08:22:31.000,98,11087582,12965,0,1680942150,13122.985584999995,33.90835917000368,53550.97634976
2023-04-08,08:22:32.000,98,11087537,12685,0,1680942151,13122.97884869,33.97180133999791,53551.00429824
2023-04-08,08:22:33.000,98,11087579,12965,0,1680942152,13122.99905762,33.936555690001114,53550.97634976
2023-04-08,08:22:34.000,98,11087575,12645,0,1680942153,13122.93843083,33.929506560001755,53550.93442704001
2023-04-08,08:22:35.000,98,11087539,12765,0,1680942154,13122.99232130999,33.95770307999919,53550.93442704001
2023-04-08,08:22:36.000,98,11087607,13005,0,1680942155,13122.985584999995,33.96475220999855,53550.92743992
2023-04-08,08:22:37.000,98,11087595,12885,0,1680942156,13123.03273916999,33.97180133999791,53550.969362640004
2023-04-08,08:22:38.000,98,11087605,12805,0,1680942157,13123.046211789995,33.96475220999855,53550.969362640004
2023-04-08,08:22:39.000,98,11087556,12725,0,1680942158,13123.03947548,33.936555690001114,53550.94840128
2023-04-08,08:22:40.000,98,11087599,12765,0,1680942159,13123.05294809999,33.95770307999919,53550.920452800005
2023-04-08,08:22:41.000,98,11087605,12885,0,1680942160,13123.106838579995,33.94360482000047,53551.00429824
2023-04-08,08:22:42.000,98,11087649,12925,0,1680942161,13123.127047509995,33.95770307999919,53550.96237552001
2023-04-08,08:22:43.000,98,11087556,12605,0,1680942162,13123.1203112,33.95770307999919,53550.89949144
2023-04-08,08:22:44.000,98,11087606,12965,0,1680942163,13123.07989334,33.97180133999791,53550.89250432001
2023-04-08,08:22:45.000,98,11087588,12965,0,1680942164,13123.05294809999,33.985899600003904,53550.86455584001
2023-04-08,08:22:46.000,98,11087578,12885,0,1680942165,13123.13378381999,33.99294873000326,53550.90647856
2023-04-08,08:22:47.000,98,11087595,12765,0,1680942166,13123.147256439996,33.936555690001114,53550.85756872
2023-04-08,08:22:48.000,98,11087601,12885,0,1680942167,13123.147256439996,33.95065394999983,53550.8855172
2023-04-08,08:22:49.000,98,11087576,12845,0,1680942168,13123.1203112,33.95770307999919,53550.85756872
2023-04-08,08:22:50.000,98,11087620,12565,0,1680942169,13123.05294809999,33.95065394999983,53550.8505816
2023-04-08,08:22:51.000,98,11087563,12765,0,1680942170,13123.13378381999,33.936555690001114,53550.90647856
2023-04-08,08:22:52.000,98,11087580,12725,0,1680942171,13123.147256439996,33.95065394999983,53550.86455584001
2023-04-08,08:22:53.000,98,11087566,12925,0,1680942172,13123.147256439996,33.94360482000047,53550.90647856
2023-04-08,08:22:54.000,98,11087585,12845,0,1680942173,13123.1203112,33.97180133999791,53550.87853008
2023-04-08,08:22:55.000,98,11087567,12845,0,1680942174,13123.16072906,33.94360482000047,53550.87853008
2023-04-08,08:22:56.000,98,11087554,12645,0,1680942175,13123.24156478,33.936555690001114,53550.96237552001
2023-04-08,08:22:57.000,98,11087570,12845,0,1680942176,13123.214619539991,33.90131004000432,53550.92743992
2023-04-08,08:22:58.000,98,11087590,12925,0,1680942177,13123.18093799,33.936555690001114,53550.871542960005
2023-04-08,08:22:59.000,98,11087586,12765,0,1680942178,13123.207883229996,33.922457430002396,53550.871542960005
2023-04-08,08:23:00.000,98,11087620,12885,0,1680942179,13123.20114692,33.90835917000368,53550.822633120006
2023-04-08,08:23:01.000,98,11087568,12725,0,1680942180,13123.17420167999,33.89426090999768,53550.822633120006
2023-04-08,08:23:02.000,98,11087610,12965,0,1680942181,13123.20114692,33.91540830000304,53550.89949144
2023-04-08,08:23:03.000,98,11087574,12925,0,1680942182,13123.214619539991,33.90835917000368,53550.871542960005
2023-04-08,08:23:04.000,98,11087546,12845,0,1680942183,13123.19441060999,33.936555690001114,53550.86455584001
2023-04-08,08:23:05.000,98,11087578,12805,0,1680942184,13123.167465369996,33.90131004000432,53550.86455584001
2023-04-08,08:23:06.000,98,11087621,12765,0,1680942185,13123.19441060999,33.90835917000368,53550.84359448001
2023-04-08,08:23:07.000,98,11087580,13005,0,1680942186,13123.22135585,33.90131004000432,53550.84359448001
2023-04-08,08:23:08.000,98,11087619,12765,0,1680942187,13123.167465369996,33.887211779998324,53550.85756872
2023-04-08,08:23:09.000,98,11087562,12765,0,1680942188,13123.147256439996,33.873113519999606,53550.81564600001
2023-04-08,08:23:10.000,98,11087554,12725,0,1680942189,13123.16072906,33.85196613000153,53550.82962024
2023-04-08,08:23:11.000,98,11087630,12725,0,1680942190,13123.228092159996,33.84491700000217,53550.85756872
2023-04-08,08:23:12.000,98,11087596,12685,0,1680942191,13123.207883229996,33.90131004000432,53550.822633120006
2023-04-08,08:23:13.000,98,11087593,12765,0,1680942192,13123.20114692,33.86606439000025,53550.86455584001
2023-04-08,08:23:14.000,98,11087607,13125,0,1680942193,13123.127047509995,33.85196613000153,53550.82962024
2023-04-08,08:23:15.000,98,11087616,12885,0,1680942194,13123.13378381999,33.873113519999606,53550.822633120006
2023-04-08,08:23:16.000,98,11087615,12685,0,1680942195,13123.147256439996,33.85901526000089,53550.84359448001
2023-04-08,08:23:17.000,98,11087590,12805,0,1680942196,13123.106838579995,33.85196613000153,53550.79468464001
2023-04-08,08:23:18.000,98,11087599,12885,0,1680942197,13123.10010227,33.86606439000025,53550.79468464001
2023-04-08,08:23:19.000,98,11087597,12805,0,1680942198,13123.086629649995,33.83081874000345,53550.703852080005
2023-04-08,08:23:20.000,98,11087560,12885,0,1680942199,13123.07315702999,33.78852396000002,53550.79468464001
2023-04-08,08:23:21.000,98,11087629,13005,0,1680942200,13123.10010227,33.78147483000066,53550.82962024
2023-04-08,08:23:22.000,98,11087596,12965,0,1680942201,13123.066420719995,33.78147483000066,53550.80865888
2023-04-08,08:23:23.000,98,11087556,12765,0,1680942202,13123.07315702999,33.76737657000194,53550.73878768
2023-04-08,08:23:24.000,98,11087579,12845,0,1680942203,13122.97211237999,33.80262221999874,53550.67590360001
2023-04-08,08:23:25.000,98,11087586,12885,0,1680942204,13123.01926655,33.81672048000473,53550.68987784
2023-04-08,08:23:26.000,98,11087585,12925,0,1680942205,13123.026002859995,33.79557308999938,53550.75974904
2023-04-08,08:23:27.000,98,11087559,12925,0,1680942206,13123.07315702999,33.7744257000013,53550.74577480001
2023-04-08,08:23:28.000,98,11087569,12725,0,1680942207,13123.01253023999,33.7744257000013,53550.72481344001
2023-04-08,08:23:29.000,98,11087561,12605,0,1680942208,13122.97211237999,33.72508178999851,53550.67590360001
2023-04-08,08:23:30.000,98,11087559,12685,0,1680942209,13122.99905762,33.703934400000435,53550.73878768
2023-04-08,08:23:31.000,98,11087573,12965,0,1680942210,13122.97211237999,33.68983614000172,53550.69686496001
2023-04-08,08:23:32.000,98,11087616,12685,0,1680942211,13122.965376069995,33.72508178999851,53550.66192936
2023-04-08,08:23:33.000,98,11087573,13045,0,1680942212,13122.924958209995,33.72508178999851,53550.654942240006
2023-04-08,08:23:34.000,98,11087594,12925,0,1680942213,13122.864331419994,33.72508178999851,53550.585071040005
2023-04-08,08:23:35.000,98,11087593,12925,0,1680942214,13122.91148558999,33.710983529999794,53550.66192936
2023-04-08,08:23:36.000,98,11087559,13125,0,1680942215,13122.884540349994,33.696885270001076,53550.68289072
2023-04-08,08:23:37.000,98,11087569,12765,0,1680942216,13122.844122489994,33.68278701000236,53550.67590360001
2023-04-08,08:23:38.000,98,11087637,12965,0,1680942217,13122.823913559994,33.68278701000236,53550.66192936
2023-04-08,08:23:39.000,98,11087562,13165,0,1680942218,13122.702659979994,33.68983614000172,53550.585071040005
2023-04-08,08:23:40.000,98,11087589,12525,0,1680942219,13122.722868909994,33.66868875000364,53550.585071040005
2023-04-08,08:23:41.000,98,11087600,12965,0,1680942220,13122.729605219989,33.64049222999893,53550.57808392001
2023-04-08,08:23:42.000,98,11087580,12845,0,1680942221,13122.716132599999,33.64049222999893,53550.57808392001
2023-04-08,08:23:43.000,98,11087561,13005,0,1680942222,13122.648769499989,33.66868875000364,53550.48026424001
2023-04-08,08:23:44.000,98,11087584,12925,0,1680942223,13122.581406399993,33.61934484000085,53550.48026424001
2023-04-08,08:23:45.000,98,11087616,12965,0,1680942224,13122.588142709988,33.59819745000277,53550.45930288001
2023-04-08,08:23:46.000,98,11087562,12885,0,1680942225,13122.540988539993,33.5629517999987,53550.487251360006
2023-04-08,08:23:47.000,98,11087566,12765,0,1680942226,13122.500570679993,33.5629517999987,53550.417380160005
2023-04-08,08:23:48.000,98,11087565,12925,0,1680942227,13122.453416509998,33.54885353999998,53550.37545744
2023-04-08,08:23:49.000,98,11087579,12885,0,1680942228,13122.419734959993,33.534755280001264,53550.34052184001
2023-04-08,08:23:50.000,98,11087603,12765,0,1680942229,13122.399526029993,33.485411369998474,53550.368470320005
2023-04-08,08:23:51.000,98,11087608,12725,0,1680942230,13122.439943889993,33.478362239999115,53550.40340592
2023-04-08,08:23:52.000,98,11087555,12965,0,1680942231,13122.379317099992,33.44311659000232,53550.34052184001
2023-04-08,08:23:53.000,98,11087558,12805,0,1680942232,13122.332162929997,33.45016572000168,53550.34750896
2023-04-08,08:23:54.000,98,11087564,13005,0,1680942233,13122.251327209997,33.41492007000488,53550.22872792
2023-04-08,08:23:55.000,98,11087588,12965,0,1680942234,13122.244590900002,33.40082180999889,53550.22872792
2023-04-08,08:23:56.000,98,11087557,12765,0,1680942235,13122.204173040001,33.39377267999953,53550.27763776
2023-04-08,08:23:57.000,98,11087578,12765,0,1680942236,13122.177227799992,33.40082180999889,53550.24270216001
2023-04-08,08:23:58.000,98,11087553,12805,0,1680942237,13122.170491489996,33.344428770004015,53550.200779440005
2023-04-08,08:23:59.000,98,11087594,12845,0,1680942238,13122.069446839996,33.39377267999953,53550.10994688
2023-04-08,08:24:00.000,98,11087574,12565,0,1680942239,13122.109864699996,33.36557616000209,53550.10994688
2023-04-08,08:24:01.000,98,11087620,12685,0,1680942240,13122.130073629996,33.3162322499993,53550.151869600006
2023-04-08,08:24:02.000,98,11087648,12765,0,1680942241,13122.136809939992,33.288035730001866,53550.102959760006
2023-04-08,08:24:03.000,98,11087558,12605,0,1680942242,13122.089655769996,33.25983921000443,53550.02610144001
2023-04-08,08:24:04.000,98,11087616,12885,0,1680942243,13122.029028979996,33.26688834000379,53550.01911432
2023-04-08,08:24:05.000,98,11087561,12605,0,1680942244,13122.008820049996,33.217544430001,53549.94924312
2023-04-08,08:24:06.000,98,11087560,12685,0,1680942245,13122.069446839996,33.238691819999076,53550.01911432
2023-04-08,08:24:07.000,98,11087552,12725,0,1680942246,13122.0425016,33.23164268999972,53549.97719160001
2023-04-08,08:24:08.000,98,11087630,12765,0,1680942247,13121.97513849999,33.18934791000356,53549.99815296
2023-04-08,08:24:09.000,98,11087598,12845,0,1680942248,13122.00208374,33.20344617000228,53549.914307520005
2023-04-08,08:24:10.000,98,11087608,12725,0,1680942249,13121.98187481,33.1822987800042,53549.92129464
2023-04-08,08:24:11.000,98,11087563,12885,0,1680942250,13121.96166588,33.14705313000013,53549.90732040001
2023-04-08,08:24:12.000,98,11087599,12685,0,1680942251,13121.995347429991,33.1822987800042,53549.8723848
2023-04-08,08:24:13.000,98,11087596,12885,0,1680942252,13121.92124802,33.16115138999885,53549.816487840006
2023-04-08,08:24:14.000,98,11087617,12685,0,1680942253,13121.94145695,33.14705313000013,53549.816487840006
2023-04-08,08:24:15.000,98,11087604,12965,0,1680942254,13122.00208374,33.14705313000013,53549.88635904001
2023-04-08,08:24:16.000,98,11087566,12765,0,1680942255,13122.008820049996,33.125905740002054,53549.84443632
2023-04-08,08:24:17.000,98,11087609,12605,0,1680942256,13122.035765289991,33.14000400000077,53549.88635904001
2023-04-08,08:24:18.000,98,11087623,12605,0,1680942257,13122.055974219991,33.118856610002695,53549.865397680005
2023-04-08,08:24:19.000,98,11087585,12925,0,1680942258,13121.97513849999,33.111807480003336,53549.767578000006
2023-04-08,08:24:20.000,98,11087636,13045,0,1680942259,13122.008820049996,33.125905740002054,53549.76059088001
2023-04-08,08:24:21.000,98,11087606,12845,0,1680942260,13122.055974219991,33.111807480003336,53549.746616640005
2023-04-08,08:24:22.000,98,11087583,12765,0,1680942261,13122.062710530001,33.118856610002695,53549.7326424
2023-04-08,08:24:23.000,98,11087599,12925,0,1680942262,13122.0425016,33.104758350003976,53549.77456512
2023-04-08,08:24:24.000,98,11087559,12645,0,1680942263,13122.049237909996,33.09066008999798,53549.75360376
2023-04-08,08:24:25.000,98,11087570,12845,0,1680942264,13122.069446839996,33.09066008999798,53549.80950072001
2023-04-08,08:24:26.000,98,11087621,12845,0,1680942265,13122.136809939992,33.069512699999905,53549.76059088001
2023-04-08,08:24:27.000,98,11087594,12605,0,1680942266,13122.103128390001,33.08361095999862,53549.75360376
2023-04-08,08:24:28.000,98,11087542,12805,0,1680942267,13122.096392079991,33.076561829999264,53549.71866816001
2023-04-08,08:24:29.000,98,11087576,12765,0,1680942268,13122.069446839996,33.104758350003976,53549.64180984001
2023-04-08,08:24:30.000,98,11087576,12765,0,1680942269,13122.109864699996,33.13295487000141,53549.59290000001
2023-04-08,08:24:31.000,98,11087592,13165,0,1680942270,13122.190700419997,33.125905740002054,53549.72565528
2023-04-08,08:24:32.000,98,11087577,13005,0,1680942271,13122.210909349997,33.104758350003976,53549.75360376
2023-04-08,08:24:33.000,98,11087608,12685,0,1680942272,13122.210909349997,33.13295487000141,53549.7326424
2023-04-08,08:24:34.000,98,11087553,12845,0,1680942273,13122.177227799992,33.16820051999821,53549.66975832001
2023-04-08,08:24:35.000,98,11087599,13005,0,1680942274,13122.197436729992,33.13295487000141,53549.6627712
2023-04-08,08:24:36.000,98,11087592,12885,0,1680942275,13122.224381970002,33.14000400000077,53549.648796960006
2023-04-08,08:24:37.000,98,11087577,12885,0,1680942276,13122.231118279997,33.16115138999885,53549.648796960006
2023-04-08,08:24:38.000,98,11087594,12765,0,1680942277,13122.285008760002,33.14705313000013,53549.78155224
2023-04-08,08:24:39.000,98,11087573,12805,0,1680942278,13122.305217690002,33.15410225999949,53549.73962952001
2023-04-08,08:24:40.000,98,11087593,12645,0,1680942279,13122.318690309992,33.14705313000013,53549.72565528
2023-04-08,08:24:41.000,98,11087612,13045,0,1680942280,13122.386053410002,33.175249650004844,53549.78155224
2023-04-08,08:24:42.000,98,11087572,12645,0,1680942281,13122.419734959993,33.16820051999821,53549.697706800005
2023-04-08,08:24:43.000,98,11087613,12925,0,1680942282,13122.439943889993,33.18934791000356,53549.76059088001
2023-04-08,08:24:44.000,98,11087617,12925,0,1680942283,13122.399526029993,33.18934791000356,53549.69071968001
2023-04-08,08:24:45.000,98,11087569,12805,0,1680942284,13122.466889130003,33.1822987800042,53549.68373256
2023-04-08,08:24:46.000,98,11087551,12765,0,1680942285,13122.520779609993,33.16820051999821,53549.76059088001
2023-04-08,08:24:47.000,98,11087607,12845,0,1680942286,13122.601615329993,33.19639704000292,53549.80950072001
2023-04-08,08:24:48.000,98,11087594,12885,0,1680942287,13122.601615329993,33.217544430001,53549.795526480004
2023-04-08,08:24:49.000,98,11087570,12965,0,1680942288,13122.608351639989,33.217544430001,53549.746616640005
2023-04-08,08:24:50.000,98,11087590,13005,0,1680942289,13122.668978429989,33.19639704000292,53549.77456512
2023-04-08,08:24:51.000,98,11087631,12965,0,1680942290,13122.682451049994,33.1822987800042,53549.83046208
2023-04-08,08:24:52.000,98,11087568,12925,0,1680942291,13122.702659979994,33.21049530000164,53549.816487840006
2023-04-08,08:24:53.000,98,11087620,12965,0,1680942292,13122.628560569989,33.23164268999972,53549.73962952001
2023-04-08,08:24:54.000,98,11087578,12725,0,1680942293,13122.689187359989,33.21049530000164,53549.80950072001
2023-04-08,08:24:55.000,98,11087568,13005,0,1680942294,13122.783495699994,33.22459356000036,53549.914307520005
2023-04-08,08:24:56.000,98,11087586,12805,0,1680942295,13122.763286769994,33.20344617000228,53549.85142344
2023-04-08,08:24:57.000,98,11087635,12725,0,1680942296,13122.796968319999,33.22459356000036,53549.87937192
2023-04-08,08:24:58.000,98,11087553,12685,0,1680942297,13122.803704629994,33.22459356000036,53549.84443632
2023-04-08,08:24:59.000,98,11087590,12885,0,1680942298,13122.77002307999,33.21049530000164,53549.795526480004
2023-04-08,08:25:00.000,98,11087623,12965,0,1680942299,13122.796968319999,33.18934791000356,53549.88635904001
2023-04-08,08:25:01.000,98,11087585,12805,0,1680942300,13122.89801297,33.16115138999885,53549.88635904001
2023-04-08,08:25:02.000,98,11087591,13045,0,1680942301,13122.904749279995,33.1822987800042,53549.914307520005
2023-04-08,08:25:03.000,98,11087595,12605,0,1680942302,13122.85085879999,33.20344617000228,53549.89334616
2023-04-08,08:25:04.000,98,11087581,12765,0,1680942303,13122.864331419994,33.16115138999885,53549.865397680005
2023-04-08,08:25:05.000,98,11087564,12765,0,1680942304,13122.985584999995,33.16115138999885,53549.963217360004
2023-04-08,08:25:06.000,98,11087575,12765,0,1680942305,13123.005793929995,33.1822987800042,53549.984178720006
2023-04-08,08:25:07.000,98,11087592,12925,0,1680942306,13123.01253023999,33.16820051999821,53549.94924312
2023-04-08,08:25:08.000,98,11087580,12605,0,1680942307,13123.07315702999,33.175249650004844,53549.97719160001
2023-04-08,08:25:09.000,98,11087616,12885,0,1680942308,13123.026002859995,33.16820051999821,53549.89334616
2023-04-08,08:25:10.000,98,11087541,12805,0,1680942309,13123.005793929995,33.217544430001,53549.92828176001
2023-04-08,08:25:11.000,98,11087562,12765,0,1680942310,13123.13378381999,33.1822987800042,53550.0121272
2023-04-08,08:25:12.000,98,11087537,12885,0,1680942311,13123.14052013,33.19639704000292,53549.97719160001
2023-04-08,08:25:13.000,98,11087594,12605,0,1680942312,13123.147256439996,33.23164268999972,53550.0121272
2023-04-08,08:25:14.000,98,11087567,12765,0,1680942313,13123.16072906,33.175249650004844,53550.02610144001
2023-04-08,08:25:15.000,98,11087557,12885,0,1680942314,13123.10010227,33.18934791000356,53549.89334616
2023-04-08,08:25:16.000,98,11087554,12925,0,1680942315,13123.13378381999,33.175249650004844,53550.01911432
2023-04-08,08:25:17.000,98,11087589,12965,0,1680942316,13123.22135585,33.19639704000292,53550.06802416
2023-04-08,08:25:18.000,98,11087563,12645,0,1680942317,13123.228092159996,33.1822987800042,53550.04007568
2023-04-08,08:25:19.000,98,11087604,12885,0,1680942318,13123.22135585,33.14705313000013,53550.0121272
2023-04-08,08:25:20.000,98,11087619,13045,0,1680942319,13123.214619539991,33.15410225999949,53550.00514008001
2023-04-08,08:25:21.000,98,11087576,13005,0,1680942320,13123.234828469991,33.16820051999821,53549.984178720006
2023-04-08,08:25:22.000,98,11087610,13045,0,1680942321,13123.322400500001,33.13295487000141,53550.12392112001
2023-04-08,08:25:23.000,98,11087571,12805,0,1680942322,13123.322400500001,33.118856610002695,53550.06103704
2023-04-08,08:25:24.000,98,11087627,13005,0,1680942323,13123.322400500001,33.14000400000077,53550.081998400005
2023-04-08,08:25:25.000,98,11087602,12645,0,1680942324,13123.281982640001,33.13295487000141,53550.0121272
2023-04-08,08:25:26.000,98,11087573,12925,0,1680942325,13123.268510019996,33.16115138999885,53550.04007568
2023-04-08,08:25:27.000,98,11087604,12845,0,1680942326,13123.288718949996,33.15410225999949,53550.01911432
2023-04-08,08:25:28.000,98,11087623,12965,0,1680942327,13123.389763599997,33.125905740002054,53550.14488248001
2023-04-08,08:25:29.000,98,11087612,12965,0,1680942328,13123.403236220001,33.14705313000013,53550.08898552
2023-04-08,08:25:30.000,98,11087544,12685,0,1680942329,13123.416708839992,33.118856610002695,53550.06103704
2023-04-08,08:25:31.000,98,11087612,12925,0,1680942330,13123.403236220001,33.125905740002054,53550.102959760006
2023-04-08,08:25:32.000,98,11087613,12885,0,1680942331,13123.443654080002,33.13295487000141,53550.116934
2023-04-08,08:25:33.000,98,11087578,12725,0,1680942332,13123.396499909992,33.118856610002695,53550.0121272
2023-04-08,08:25:34.000,98,11087601,12925,0,1680942333,13123.376290979992,33.125905740002054,53549.963217360004
2023-04-08,08:25:35.000,98,11087616,12925,0,1680942334,13123.470599319997,33.09770922000462,53550.116934
2023-04-08,08:25:36.000,98,11087571,12925,0,1680942335,13123.484071940002,33.076561829999264,53550.15885672
2023-04-08,08:25:37.000,98,11087589,12885,0,1680942336,13123.484071940002,33.03426705000311,53550.17283096001
2023-04-08,08:25:38.000,98,11087575,12925,0,1680942337,13123.490808249997,33.062463570000546,53550.116934
2023-04-08,08:25:39.000,98,11087567,12885,0,1680942338,13123.463863010002,33.069512699999905,53549.99815296
2023-04-08,08:25:40.000,98,11087614,12685,0,1680942339,13123.450390389997,33.062463570000546,53550.06802416
2023-04-08,08:25:41.000,98,11087604,12925,0,1680942340,13123.463863010002,33.05541444000119,53550.08898552
2023-04-08,08:25:42.000,98,11087542,12965,0,1680942341,13123.484071940002,33.08361095999862,53550.05404992001
2023-04-08,08:25:43.000,98,11087597,12765,0,1680942342,13123.470599319997,33.09066008999798,53550.00514008001
2023-04-08,08:25:44.000,98,11087610,13125,0,1680942343,13123.490808249997,33.04131618000247,53550.06103704
2023-04-08,08:25:45.000,98,11087573,12765,0,1680942344,13123.511017179997,33.04131618000247,53550.12392112001
2023-04-08,08:25:46.000,98,11087596,12845,0,1680942345,13123.504280870002,33.02721792000375,53550.10994688
2023-04-08,08:25:47.000,98,11087570,12805,0,1680942346,13123.497544559992,33.04131618000247,53550.06103704
2023-04-08,08:25:48.000,98,11087580,12925,0,1680942347,13123.470599319997,33.05541444000119,53550.07501128001
2023-04-08,08:25:49.000,98,11087586,12885,0,1680942348,13123.463863010002,33.069512699999905,53550.06103704
2023-04-08,08:25:50.000,98,11087587,12885,0,1680942349,13123.430181459997,33.09066008999798,53550.04007568
2023-04-08,08:25:51.000,98,11087549,12765,0,1680942350,13123.497544559992,33.04836531000183,53550.07501128001
2023-04-08,08:25:52.000,98,11087593,12805,0,1680942351,13123.484071940002,33.062463570000546,53550.08898552
2023-04-08,08:25:53.000,98,11087598,12845,0,1680942352,13123.470599319997,33.02016879000439,53550.14488248001
2023-04-08,08:25:54.000,98,11087582,12805,0,1680942353,13123.416708839992,33.0060705299984,53550.06802416
2023-04-08,08:25:55.000,98,11087566,12965,0,1680942354,13123.443654080002,33.013119659997756,53550.07501128001
2023-04-08,08:25:56.000,98,11087586,12725,0,1680942355,13123.450390389997,33.02016879000439,53550.02610144001
2023-04-08,08:25:57.000,98,11087582,12605,0,1680942356,13123.484071940002,33.02721792000375,53549.94924312
2023-04-08,08:25:58.000,98,11087560,12725,0,1680942357,13123.484071940002,33.0060705299984,53550.0121272
2023-04-08,08:25:59.000,98,11087602,12805,0,1680942358,13123.443654080002,33.03426705000311,53549.935268880006
2023-04-08,08:26:00.000,98,11087565,12685,0,1680942359,13123.463863010002,33.02016879000439,53549.963217360004
2023-04-08,08:26:01.000,98,11087574,12685,0,1680942360,13123.443654080002,33.02016879000439,53549.963217360004
2023-04-08,08:26:02.000,98,11087578,12765,0,1680942361,13123.443654080002,33.013119659997756,53549.94924312
2023-04-08,08:26:03.000,98,11087561,12765,0,1680942362,13123.443654080002,33.03426705000311,53549.97719160001
2023-04-08,08:26:04.000,98,11087570,12885,0,1680942363,13123.477335629992,33.02016879000439,53549.99116584
2023-04-08,08:26:05.000,98,11087594,12765,0,1680942364,13123.416708839992,33.02721792000375,53549.942256
2023-04-08,08:26:06.000,98,11087588,12845,0,1680942365,13123.409972529997,33.013119659997756,53549.87937192
2023-04-08,08:26:07.000,98,11087616,12805,0,1680942366,13123.497544559992,33.02016879000439,53549.90732040001
2023-04-08,08:26:08.000,98,11087573,12925,0,1680942367,13123.490808249997,32.96377575000224,53549.89334616
2023-04-08,08:26:09.000,98,11087561,12725,0,1680942368,13123.443654080002,33.013119659997756,53549.83046208
2023-04-08,08:26:10.000,98,11087563,12925,0,1680942369,13123.463863010002,33.0060705299984,53549.8723848
2023-04-08,08:26:11.000,98,11087607,12845,0,1680942370,13123.470599319997,32.98492314000032,53549.78155224
2023-04-08,08:26:12.000,98,11087621,12885,0,1680942371,13123.450390389997,33.0060705299984,53549.80950072001
2023-04-08,08:26:13.000,98,11087610,12925,0,1680942372,13123.443654080002,33.0060705299984,53549.767578000006
2023-04-08,08:26:14.000,98,11087540,12685,0,1680942373,13123.443654080002,32.95672662000288,53549.7326424
2023-04-08,08:26:15.000,98,11087590,12925,0,1680942374,13123.504280870002,32.942628360004164,53549.80950072001
2023-04-08,08:26:16.000,98,11087583,13125,0,1680942375,13123.558171349992,32.92853009999817,53549.85142344
2023-04-08,08:26:17.000,98,11087544,12685,0,1680942376,13123.537962419992,32.942628360004164,53549.8025136
2023-04-08,08:26:18.000,98,11087623,12645,0,1680942377,13123.558171349992,32.893284450001374,53549.83046208
2023-04-08,08:26:19.000,98,11087628,12685,0,1680942378,13123.497544559992,32.92853009999817,53549.71168104
2023-04-08,08:26:20.000,98,11087577,13005,0,1680942379,13123.517753489992,32.91443183999945,53549.767578000006
2023-04-08,08:26:21.000,98,11087546,12805,0,1680942380,13123.564907660002,32.92148096999881,53549.75360376
2023-04-08,08:26:22.000,98,11087567,12845,0,1680942381,13123.591852899997,32.90738271000009,53549.767578000006
2023-04-08,08:26:23.000,98,11087609,12725,0,1680942382,13123.585116590002,32.942628360004164,53549.69071968001
2023-04-08,08:26:24.000,98,11087590,12605,0,1680942383,13123.591852899997,32.92853009999817,53549.63482272
2023-04-08,08:26:25.000,98,11087624,12965,0,1680942384,13123.672688619998,32.92853009999817,53549.746616640005
2023-04-08,08:26:26.000,98,11087579,12885,0,1680942385,13123.699633859993,32.90738271000009,53549.7326424
2023-04-08,08:26:27.000,98,11087577,12565,0,1680942386,13123.740051719993,32.94967749000352,53549.64180984001
2023-04-08,08:26:28.000,98,11087588,12765,0,1680942387,13123.820887439993,32.91443183999945,53549.71866816001
2023-04-08,08:26:29.000,98,11087575,12965,0,1680942388,13123.793942199998,32.95672662000288,53549.66975832001
2023-04-08,08:26:30.000,98,11087618,12885,0,1680942389,13123.841096369993,32.9708248800016,53549.62084848001
2023-04-08,08:26:31.000,98,11087606,13085,0,1680942390,13123.915195779999,32.99197226999968,53549.72565528
2023-04-08,08:26:32.000,98,11087564,13085,0,1680942391,13123.942141019994,32.99197226999968,53549.71866816001
2023-04-08,08:26:33.000,98,11087611,12765,0,1680942392,13124.002767809994,32.96377575000224,53549.7326424
2023-04-08,08:26:34.000,98,11087650,13085,0,1680942393,13124.04992197999,32.9708248800016,53549.767578000006
2023-04-08,08:26:35.000,98,11087603,13045,0,1680942394,13123.98929518999,33.02016879000439,53549.66975832001
2023-04-08,08:26:36.000,98,11087514,12725,0,1680942395,13124.022976739994,33.02721792000375,53549.64180984001
2023-04-08,08:26:37.000,98,11087598,12845,0,1680942396,13124.063394599994,32.97787401000096,53549.7326424
2023-04-08,08:26:38.000,98,11087606,12565,0,1680942397,13124.144230319995,33.0060705299984,53549.73962952001
2023-04-08,08:26:39.000,98,11087594,12965,0,1680942398,13124.204857109995,33.02721792000375,53549.76059088001
2023-04-08,08:26:40.000,98,11087610,12725,0,1680942399,13124.23180234999,33.02016879000439,53549.76059088001
2023-04-08,08:26:41.000,98,11087585,12725,0,1680942400,13124.245274969995,33.03426705000311,53549.71866816001
2023-04-08,08:26:42.000,98,11087621,12965,0,1680942401,13124.29916545,33.03426705000311,53549.78853936001
2023-04-08,08:26:43.000,98,11087589,12765,0,1680942402,13124.35305592999,33.02721792000375,53549.77456512
2023-04-08,08:26:44.000,98,11087586,12845,0,1680942403,13124.25874759,33.09066008999798,53549.697706800005
2023-04-08,08:26:45.000,98,11087581,12805,0,1680942404,13124.31937438,33.04836531000183,53549.75360376
2023-04-08,08:26:46.000,98,11087611,12925,0,1680942405,13124.366528549996,33.04836531000183,53549.71866816001
2023-04-08,08:26:47.000,98,11087611,12645,0,1680942406,13124.487782129996,33.03426705000311,53549.80950072001
2023-04-08,08:26:48.000,98,11087602,12805,0,1680942407,13124.454100579991,33.05541444000119,53549.746616640005
2023-04-08,08:26:49.000,98,11087577,12925,0,1680942408,13124.487782129996,33.04131618000247,53549.75360376
2023-04-08,08:26:50.000,98,11087613,12885,0,1680942409,13124.575354159992,32.99902139999904,53549.8025136
2023-04-08,08:26:51.000,98,11087585,12725,0,1680942410,13124.609035709997,33.0060705299984,53549.8025136
2023-04-08,08:26:52.000,98,11087579,12765,0,1680942411,13124.635980949992,33.02721792000375,53549.83046208
2023-04-08,08:26:53.000,98,11087583,12765,0,1680942412,13124.602299400001,33.0060705299984,53549.70469392
2023-04-08,08:26:54.000,98,11087617,12725,0,1680942413,13124.696607739992,33.02721792000375,53549.85142344
2023-04-08,08:26:55.000,98,11087605,13125,0,1680942414,13124.757234529992,33.02721792000375,53549.85142344
2023-04-08,08:26:56.000,98,11087565,12765,0,1680942415,13124.777443459992,33.02721792000375,53549.85142344
2023-04-08,08:26:57.000,98,11087619,12765,0,1680942416,13124.811125009997,33.04836531000183,53549.84443632
2023-04-08,08:26:58.000,98,11087581,12605,0,1680942417,13124.831333939997,33.04836531000183,53549.83744920001
2023-04-08,08:26:59.000,98,11087600,12765,0,1680942418,13124.817861319993,33.04131618000247,53549.83046208
2023-04-08,08:27:00.000,98,11087582,12885,0,1680942419,13124.804388700002,33.03426705000311,53549.83744920001
2023-04-08,08:27:01.000,98,11087582,12845,0,1680942420,13124.858279179993,33.02721792000375,53549.90033328
2023-04-08,08:27:02.000,98,11087569,12605,0,1680942421,13124.844806560002,33.05541444000119,53549.83744920001
2023-04-08,08:27:03.000,98,11087589,13005,0,1680942422,13124.891960729998,33.04131618000247,53549.89334616
2023-04-08,08:27:04.000,98,11087596,12805,0,1680942423,13124.865015490002,33.013119659997756,53549.88635904001
2023-04-08,08:27:05.000,98,11087537,12645,0,1680942424,13124.925642280003,33.02721792000375,53549.97020448
2023-04-08,08:27:06.000,98,11087565,12845,0,1680942425,13124.932378589998,33.03426705000311,53549.92129464
2023-04-08,08:27:07.000,98,11087562,12845,0,1680942426,13124.905433350003,33.04836531000183,53549.92828176001
2023-04-08,08:27:08.000,98,11087554,13005,0,1680942427,13124.945851209988,33.062463570000546,53549.94924312
2023-04-08,08:27:09.000,98,11087602,13045,0,1680942428,13124.905433350003,33.076561829999264,53549.8723848
2023-04-08,08:27:10.000,98,11087595,12805,0,1680942429,13124.945851209988,33.14000400000077,53549.87937192
2023-04-08,08:27:11.000,98,11087570,12925,0,1680942430,13125.013214309998,33.14705313000013,53549.942256
2023-04-08,08:27:12.000,98,11087576,12925,0,1680942431,13125.006477999988,33.13295487000141,53549.97719160001
2023-04-08,08:27:13.000,98,11087570,12965,0,1680942432,13124.999741689993,33.16820051999821,53550.00514008001
2023-04-08,08:27:14.000,98,11087606,12965,0,1680942433,13124.918905969993,33.1822987800042,53549.92828176001
2023-04-08,08:27:15.000,98,11087646,12925,0,1680942434,13124.979532759993,33.16115138999885,53549.942256
2023-04-08,08:27:16.000,98,11087594,12885,0,1680942435,13124.959323829993,33.217544430001,53549.90732040001
2023-04-08,08:27:17.000,98,11087558,13125,0,1680942436,13124.959323829993,33.217544430001,53549.85841056001
2023-04-08,08:27:18.000,98,11087583,12685,0,1680942437,13124.979532759993,33.21049530000164,53549.92129464
2023-04-08,08:27:19.000,98,11087563,12765,0,1680942438,13124.939114899993,33.217544430001,53549.85841056001
2023-04-08,08:27:20.000,98,11087595,12725,0,1680942439,13124.932378589998,33.238691819999076,53549.8723848
2023-04-08,08:27:21.000,98,11087581,12605,0,1680942440,13124.959323829993,33.238691819999076,53549.92129464
2023-04-08,08:27:22.000,98,11087598,12925,0,1680942441,13124.945851209988,33.238691819999076,53549.90732040001
2023-04-08,08:27:23.000,98,11087555,12765,0,1680942442,13124.918905969993,33.26688834000379,53549.84443632
2023-04-08,08:27:24.000,98,11087585,12725,0,1680942443,13124.885224420002,33.252790079997794,53549.88635904001
2023-04-08,08:27:25.000,98,11087604,12685,0,1680942444,13124.865015490002,33.25983921000443,53549.83744920001
2023-04-08,08:27:26.000,98,11087578,13125,0,1680942445,13124.891960729998,33.27393747000315,53549.87937192
2023-04-08,08:27:27.000,98,11087584,12965,0,1680942446,13124.885224420002,33.245740949998435,53549.8723848
2023-04-08,08:27:28.000,98,11087597,12805,0,1680942447,13124.844806560002,33.30918311999994,53549.83744920001
2023-04-08,08:27:29.000,98,11087560,12925,0,1680942448,13124.858279179993,33.295084860001225,53549.78155224
2023-04-08,08:27:30.000,98,11087585,12565,0,1680942449,13124.770707149997,33.288035730001866,53549.82347496
2023-04-08,08:27:31.000,98,11087584,12925,0,1680942450,13124.831333939997,33.252790079997794,53549.78155224
2023-04-08,08:27:32.000,98,11087601,12925,0,1680942451,13124.777443459992,33.245740949998435,53549.795526480004
2023-04-08,08:27:33.000,98,11087577,12805,0,1680942452,13124.750498219997,33.26688834000379,53549.767578000006
2023-04-08,08:27:34.000,98,11087593,12645,0,1680942453,13124.649453569997,33.25983921000443,53549.7326424
2023-04-08,08:27:35.000,98,11087614,12885,0,1680942454,13124.575354159992,33.27393747000315,53549.64180984001
2023-04-08,08:27:36.000,98,11087598,13045,0,1680942455,13124.629244639997,33.26688834000379,53549.71168104
2023-04-08,08:27:37.000,98,11087553,12765,0,1680942456,13124.609035709997,33.245740949998435,53549.71168104
2023-04-08,08:27:38.000,98,11087578,13125,0,1680942457,13124.575354159992,33.22459356000036,53549.75360376
2023-04-08,08:27:39.000,98,11087570,12845,0,1680942458,13124.467573199996,33.252790079997794,53549.56495152
2023-04-08,08:27:40.000,98,11087573,12925,0,1680942459,13124.44062796,33.217544430001,53549.627835600004
2023-04-08,08:27:41.000,98,11087585,12645,0,1680942460,13124.467573199996,33.19639704000292,53549.60687424
2023-04-08,08:27:42.000,98,11087615,12685,0,1680942461,13124.39347378999,33.23164268999972,53549.59290000001
2023-04-08,08:27:43.000,98,11087562,12885,0,1680942462,13124.31937438,33.21049530000164,53549.52302880001
2023-04-08,08:27:44.000,98,11087598,12765,0,1680942463,13124.245274969995,33.217544430001,53549.481106080006
2023-04-08,08:27:45.000,98,11087623,12925,0,1680942464,13124.29242913999,33.21049530000164,53549.5579644
2023-04-08,08:27:46.000,98,11087600,13005,0,1680942465,13124.17791187,33.15410225999949,53549.481106080006
2023-04-08,08:27:47.000,98,11087560,13125,0,1680942466,13124.13075769999,33.1822987800042,53549.37629928
2023-04-08,08:27:48.000,98,11087531,12605,0,1680942467,13124.07686722,33.1822987800042,53549.36931216
2023-04-08,08:27:49.000,98,11087604,13045,0,1680942468,13124.05665829,33.18934791000356,53549.30642808001
2023-04-08,08:27:50.000,98,11087542,12925,0,1680942469,13123.955613639999,33.16820051999821,53549.30642808001
2023-04-08,08:27:51.000,98,11087621,12965,0,1680942470,13123.915195779999,33.15410225999949,53549.22258264
2023-04-08,08:27:52.000,98,11087577,12885,0,1680942471,13123.962349949994,33.14000400000077,53549.28546672001
2023-04-08,08:27:53.000,98,11087591,12965,0,1680942472,13123.928668399989,33.09066008999798,53549.264505360006
2023-04-08,08:27:54.000,98,11087597,12725,0,1680942473,13123.847832679989,33.104758350003976,53549.194634160005
2023-04-08,08:27:55.000,98,11087599,12725,0,1680942474,13123.713106479998,33.111807480003336,53549.08982736001
2023-04-08,08:27:56.000,98,11087597,13125,0,1680942475,13123.740051719993,33.069512699999905,53549.1038016
2023-04-08,08:27:57.000,98,11087559,12805,0,1680942476,13123.719842789993,33.04836531000183,53549.01296904
2023-04-08,08:27:58.000,98,11087549,12965,0,1680942477,13123.686161240003,33.02721792000375,53548.99899480001
2023-04-08,08:27:59.000,98,11087576,12805,0,1680942478,13123.625534450002,33.013119659997756,53548.908162240004
2023-04-08,08:28:00.000,98,11087593,12885,0,1680942479,13123.564907660002,32.9708248800016,53548.88720088
2023-04-08,08:28:01.000,98,11087596,12925,0,1680942480,13123.551435039997,32.98492314000032,53548.8243168
2023-04-08,08:28:02.000,98,11087564,12965,0,1680942481,13123.504280870002,32.92853009999817,53548.86623952
2023-04-08,08:28:03.000,98,11087593,12685,0,1680942482,13123.477335629992,32.92853009999817,53548.75444560001
2023-04-08,08:28:04.000,98,11087568,12885,0,1680942483,13123.457126699992,32.90033358000073,53548.74745848
2023-04-08,08:28:05.000,98,11087617,12885,0,1680942484,13123.329136809996,32.92853009999817,53548.51688352001
2023-04-08,08:28:06.000,98,11087621,12685,0,1680942485,13123.335873119991,32.86508793000394,53548.61470320001
2023-04-08,08:28:07.000,98,11087575,12685,0,1680942486,13123.356082049992,32.86508793000394,53548.593741840006
2023-04-08,08:28:08.000,98,11087606,13165,0,1680942487,13123.255037399991,32.82279315000051,53548.53085776
2023-04-08,08:28:09.000,98,11087594,12965,0,1680942488,13123.24156478,32.850989669997944,53548.46098656
2023-04-08,08:28:10.000,98,11087646,12965,0,1680942489,13123.268510019996,32.80869489000179,53548.453999440004
2023-04-08,08:28:11.000,98,11087626,12805,0,1680942490,13123.16072906,32.82279315000051,53548.31425704
2023-04-08,08:28:12.000,98,11087580,12805,0,1680942491,13123.147256439996,32.82279315000051,53548.27932144001
2023-04-08,08:28:13.000,98,11087586,12925,0,1680942492,13123.09336595999,32.829842279999866,53548.20945024001
2023-04-08,08:28:14.000,98,11087622,12565,0,1680942493,13123.05968441,32.80164576000243,53548.14656616
2023-04-08,08:28:15.000,98,11087610,12685,0,1680942494,13123.046211789995,32.77344923999772,53548.15355328
2023-04-08,08:28:16.000,98,11087580,12725,0,1680942495,13123.07315702999,32.77344923999772,53548.17451464
2023-04-08,08:28:17.000,98,11087588,12885,0,1680942496,13123.01253023999,32.80869489000179,53548.10464344
2023-04-08,08:28:18.000,98,11087652,12965,0,1680942497,13122.985584999995,32.80164576000243,53548.04874648
2023-04-08,08:28:19.000,98,11087548,12845,0,1680942498,13122.95863976,32.79459663000307,53547.95791392
2023-04-08,08:28:20.000,98,11087585,12645,0,1680942499,13122.95863976,32.78754750000371,53547.89502984001
2023-04-08,08:28:21.000,98,11087552,12805,0,1680942500,13122.93169451999,32.74525272000028,53547.91599120001
2023-04-08,08:28:22.000,98,11087608,12805,0,1680942501,13122.945167139995,32.73820359000092,53547.88804272
2023-04-08,08:28:23.000,98,11087598,12885,0,1680942502,13122.95190344999,32.75230184999964,53547.79721016001
2023-04-08,08:28:24.000,98,11087588,12845,0,1680942503,13122.9182219,32.74525272000028,53547.755287440006
2023-04-08,08:28:25.000,98,11087590,12885,0,1680942504,13122.945167139995,32.78049837000435,53547.804197280006
2023-04-08,08:28:26.000,98,11087640,12685,0,1680942505,13122.95863976,32.759350979999,53547.72035184
2023-04-08,08:28:27.000,98,11087557,12885,0,1680942506,13122.91148558999,32.77344923999772,53547.65048064
2023-04-08,08:28:28.000,98,11087591,12925,0,1680942507,13122.89801297,32.76640010999836,53547.64349352
2023-04-08,08:28:29.000,98,11087623,12765,0,1680942508,13122.823913559994,32.78049837000435,53547.517725360005
2023-04-08,08:28:30.000,98,11087598,13085,0,1680942509,13122.85085879999,32.79459663000307,53547.50375112
2023-04-08,08:28:31.000,98,11087619,12685,0,1680942510,13122.904749279995,32.78049837000435,53547.566635200004
2023-04-08,08:28:32.000,98,11087602,12725,0,1680942511,13122.924958209995,32.74525272000028,53547.517725360005
2023-04-08,08:28:33.000,98,11087593,12845,0,1680942512,13122.924958209995,32.759350979999,53547.43387992
2023-04-08,08:28:34.000,98,11087620,12845,0,1680942513,13122.85085879999,32.77344923999772,53547.34304736001
2023-04-08,08:28:35.000,98,11087617,12925,0,1680942514,13122.864331419994,32.73820359000092,53547.37798296
2023-04-08,08:28:36.000,98,11087640,12965,0,1680942515,13122.89127665999,32.75230184999964,53547.32208600001
2023-04-08,08:28:37.000,98,11087626,12925,0,1680942516,13122.87106772999,32.74525272000028,53547.31509888
2023-04-08,08:28:38.000,98,11087599,12925,0,1680942517,13122.91148558999,32.759350979999,53547.31509888
2023-04-08,08:28:39.000,98,11087618,12685,0,1680942518,13122.85759511,32.77344923999772,53547.23824056
2023-04-08,08:28:40.000,98,11087608,12805,0,1680942519,13122.844122489994,32.73820359000092,53547.21029208
2023-04-08,08:28:41.000,98,11087636,12765,0,1680942520,13122.817177249999,32.76640010999836,53547.23824056
2023-04-08,08:28:42.000,98,11087588,12845,0,1680942521,13122.9182219,32.78754750000371,53547.231253440004
2023-04-08,08:28:43.000,98,11087576,12845,0,1680942522,13122.89801297,32.76640010999836,53547.21029208
2023-04-08,08:28:44.000,98,11087546,12965,0,1680942523,13122.89127665999,32.78754750000371,53547.18933072
2023-04-08,08:28:45.000,98,11087611,12885,0,1680942524,13122.81044093999,32.80869489000179,53547.04958832
2023-04-08,08:28:46.000,98,11087602,12725,0,1680942525,13122.796968319999,32.80869489000179,53547.10548528001
2023-04-08,08:28:47.000,98,11087581,13005,0,1680942526,13122.83738618,32.78754750000371,53547.063562560004
2023-04-08,08:28:48.000,98,11087587,12885,0,1680942527,13122.924958209995,32.79459663000307,53547.07753680001
2023-04-08,08:28:49.000,98,11087607,12925,0,1680942528,13122.93843083,32.79459663000307,53547.09849816
2023-04-08,08:28:50.000,98,11087556,12925,0,1680942529,13122.9182219,32.81574402000115,53547.04958832
2023-04-08,08:28:51.000,98,11087610,12725,0,1680942530,13122.89127665999,32.80869489000179,53546.97971712
2023-04-08,08:28:52.000,98,11087586,12805,0,1680942531,13122.89127665999,32.81574402000115,53546.944781520004
2023-04-08,08:28:53.000,98,11087574,12565,0,1680942532,13122.965376069995,32.80869489000179,53547.014652720005
2023-04-08,08:28:54.000,98,11087589,12765,0,1680942533,13122.97884869,32.836891409999225,53547.00766560001
2023-04-08,08:28:55.000,98,11087569,12685,0,1680942534,13122.97211237999,32.81574402000115,53546.916833040006
2023-04-08,08:28:56.000,98,11087587,12725,0,1680942535,13122.97884869,32.81574402000115,53546.965742880006
2023-04-08,08:28:57.000,98,11087566,12845,0,1680942536,13122.95190344999,32.80164576000243,53546.9028588
2023-04-08,08:28:58.000,98,11087598,12645,0,1680942537,13123.03273916999,32.81574402000115,53546.944781520004
2023-04-08,08:28:59.000,98,11087637,12685,0,1680942538,13123.026002859995,32.81574402000115,53546.93080728
2023-04-08,08:29:00.000,98,11087538,12845,0,1680942539,13123.05294809999,32.82279315000051,53546.9028588
2023-04-08,08:29:01.000,98,11087570,12845,0,1680942540,13123.05968441,32.80869489000179,53546.82600048
2023-04-08,08:29:02.000,98,11087577,12805,0,1680942541,13123.03947548,32.81574402000115,53546.777090640004
2023-04-08,08:29:03.000,98,11087563,12925,0,1680942542,13123.127047509995,32.829842279999866,53546.846961840005
2023-04-08,08:29:04.000,98,11087662,12885,0,1680942543,13123.13378381999,32.836891409999225,53546.82600048
2023-04-08,08:29:05.000,98,11087619,12885,0,1680942544,13123.18093799,32.78049837000435,53546.86093608
2023-04-08,08:29:06.000,98,11087579,12885,0,1680942545,13123.106838579995,32.843940539998584,53546.78407776
2023-04-08,08:29:07.000,98,11087597,13005,0,1680942546,13123.207883229996,32.829842279999866,53546.8329876
2023-04-08,08:29:08.000,98,11087568,12845,0,1680942547,13123.248301089996,32.843940539998584,53546.8329876
2023-04-08,08:29:09.000,98,11087584,12965,0,1680942548,13123.268510019996,32.843940539998584,53546.74215504001
2023-04-08,08:29:10.000,98,11087592,12925,0,1680942549,13123.281982640001,32.8721370600033,53546.73516792
2023-04-08,08:29:11.000,98,11087595,12845,0,1680942550,13123.389763599997,32.829842279999866,53546.81202624
2023-04-08,08:29:12.000,98,11087564,12765,0,1680942551,13123.322400500001,32.86508793000394,53546.73516792
2023-04-08,08:29:13.000,98,11087640,12605,0,1680942552,13123.329136809996,32.86508793000394,53546.6583096
2023-04-08,08:29:14.000,98,11087618,12885,0,1680942553,13123.430181459997,32.843940539998584,53546.777090640004
2023-04-08,08:29:15.000,98,11087616,12885,0,1680942554,13123.490808249997,32.85803880000458,53546.798052000006
2023-04-08,08:29:16.000,98,11087579,12845,0,1680942555,13123.450390389997,32.843940539998584,53546.728180800004
2023-04-08,08:29:17.000,98,11087572,12885,0,1680942556,13123.450390389997,32.86508793000394,53546.6932452
2023-04-08,08:29:18.000,98,11087612,12765,0,1680942557,13123.537962419992,32.90738271000009,53546.77010352001
2023-04-08,08:29:19.000,98,11087599,12805,0,1680942558,13123.578380279992,32.893284450001374,53546.777090640004
2023-04-08,08:29:20.000,98,11087618,12845,0,1680942559,13123.598589209992,32.886235320002015,53546.77010352001
2023-04-08,08:29:21.000,98,11087611,12965,0,1680942560,13123.679424929993,32.8721370600033,53546.77010352001
2023-04-08,08:29:22.000,98,11087568,12965,0,1680942561,13123.740051719993,32.91443183999945,53546.87491032
2023-04-08,08:29:23.000,98,11087603,12885,0,1680942562,13123.773733269998,32.942628360004164,53546.81901336001
2023-04-08,08:29:24.000,98,11087564,12965,0,1680942563,13123.733315409998,32.935579230004805,53546.777090640004
2023-04-08,08:29:25.000,98,11087564,13045,0,1680942564,13123.787205889988,32.90738271000009,53546.83997472001
2023-04-08,08:29:26.000,98,11087568,13205,0,1680942565,13123.834360059998,32.92148096999881,53546.9028588
2023-04-08,08:29:27.000,98,11087608,12885,0,1680942566,13123.901723159994,32.886235320002015,53546.86792320001
2023-04-08,08:29:28.000,98,11087609,12965,0,1680942567,13123.915195779999,32.886235320002015,53546.83997472001
2023-04-08,08:29:29.000,98,11087603,12805,0,1680942568,13123.948877329989,32.879186190002656,53546.846961840005
2023-04-08,08:29:30.000,98,11087554,12965,0,1680942569,13124.043185669994,32.843940539998584,53546.92382016
2023-04-08,08:29:31.000,98,11087611,13085,0,1680942570,13124.07013090999,32.8721370600033,53546.916833040006
2023-04-08,08:29:32.000,98,11087600,12685,0,1680942571,13124.13075769999,32.850989669997944,53547.014652720005
2023-04-08,08:29:33.000,98,11087598,12925,0,1680942572,13124.083603529994,32.90738271000009,53546.92382016
2023-04-08,08:29:34.000,98,11087626,12765,0,1680942573,13124.13749401,32.893284450001374,53546.92382016
2023-04-08,08:29:35.000,98,11087579,12885,0,1680942574,13124.265483899995,32.886235320002015,53547.0426012
2023-04-08,08:29:36.000,98,11087610,12805,0,1680942575,13124.326110689995,32.90033358000073,53547.084523920006
2023-04-08,08:29:37.000,98,11087598,12925,0,1680942576,13124.366528549996,32.935579230004805,53547.07753680001
2023-04-08,08:29:38.000,98,11087619,12925,0,1680942577,13124.406946409996,32.92853009999817,53547.09151104
2023-04-08,08:29:39.000,98,11087603,12645,0,1680942578,13124.44062796,32.96377575000224,53547.014652720005
2023-04-08,08:29:40.000,98,11087618,12765,0,1680942579,13124.42041903,32.99197226999968,53547.063562560004
2023-04-08,08:29:41.000,98,11087625,12885,0,1680942580,13124.521463680001,32.99197226999968,53547.14042088
2023-04-08,08:29:42.000,98,11087599,12765,0,1680942581,13124.588826779996,32.99197226999968,53547.20330496001
2023-04-08,08:29:43.000,98,11087585,12925,0,1680942582,13124.588826779996,33.02721792000375,53547.12644664001
2023-04-08,08:29:44.000,98,11087616,12725,0,1680942583,13124.649453569997,33.03426705000311,53547.15439512001
2023-04-08,08:29:45.000,98,11087604,12925,0,1680942584,13124.730289289997,33.04131618000247,53547.231253440004
2023-04-08,08:29:46.000,98,11087603,13005,0,1680942585,13124.743761910002,33.013119659997756,53547.25920192
2023-04-08,08:29:47.000,98,11087577,12925,0,1680942586,13124.770707149997,33.05541444000119,53547.252214800006
2023-04-08,08:29:48.000,98,11087600,13085,0,1680942587,13124.838070249993,33.04836531000183,53547.32208600001
2023-04-08,08:29:49.000,98,11087601,12805,0,1680942588,13124.817861319993,33.09066008999798,53547.22426632001
2023-04-08,08:29:50.000,98,11087613,13245,0,1680942589,13124.858279179993,33.09066008999798,53547.23824056
2023-04-08,08:29:51.000,98,11087583,12965,0,1680942590,13124.959323829993,33.104758350003976,53547.3570216
2023-04-08,08:29:52.000,98,11087613,12885,0,1680942591,13125.006477999988,33.104758350003976,53547.350034480005
2023-04-08,08:29:53.000,98,11087634,12765,0,1680942592,13125.053632169998,33.13295487000141,53547.40593144
2023-04-08,08:29:54.000,98,11087594,12885,0,1680942593,13125.026686929989,33.09066008999798,53547.350034480005
2023-04-08,08:29:55.000,98,11087576,12765,0,1680942594,13125.073841099998,33.13295487000141,53547.37798296
2023-04-08,08:29:56.000,98,11087621,12685,0,1680942595,13125.107522649989,33.14705313000013,53547.4268928
2023-04-08,08:29:57.000,98,11087647,12645,0,1680942596,13125.161413129994,33.16115138999885,53547.447854160004
2023-04-08,08:29:58.000,98,11087586,12805,0,1680942597,13125.147940509989,33.1822987800042,53547.468815520006
2023-04-08,08:29:59.000,98,11087600,12605,0,1680942598,13125.141204199994,33.21049530000164,53547.44086704001
2023-04-08,08:30:00.000,98,11087617,12725,0,1680942599,13125.195094679999,33.21049530000164,53547.48977688001
2023-04-08,08:30:01.000,98,11087604,12805,0,1680942600,13125.2759304,33.20344617000228,53547.54567384
2023-04-08,08:30:02.000,98,11087664,12725,0,1680942601,13125.24898515999,33.20344617000228,53547.57362232
2023-04-08,08:30:03.000,98,11087617,12845,0,1680942602,13125.24898515999,33.1822987800042,53547.62951928001
2023-04-08,08:30:04.000,98,11087569,12845,0,1680942603,13125.22877622999,33.21049530000164,53547.517725360005
2023-04-08,08:30:05.000,98,11087607,12845,0,1680942604,13125.25572147,33.245740949998435,53547.54567384
2023-04-08,08:30:06.000,98,11087600,12685,0,1680942605,13125.32982087999,33.22459356000036,53547.60855792001
2023-04-08,08:30:07.000,98,11087580,12925,0,1680942606,13125.37697505,33.23164268999972,53547.671442
2023-04-08,08:30:08.000,98,11087596,12685,0,1680942607,13125.35676612,33.217544430001,53547.615545040004
2023-04-08,08:30:09.000,98,11087622,12685,0,1680942608,13125.383711359995,33.238691819999076,53547.66445488
2023-04-08,08:30:10.000,98,11087575,12805,0,1680942609,13125.363502429995,33.19639704000292,53547.64349352
2023-04-08,08:30:11.000,98,11087637,12765,0,1680942610,13125.383711359995,33.25983921000443,53547.60855792001
2023-04-08,08:30:12.000,98,11087608,12765,0,1680942611,13125.43086552999,33.217544430001,53547.69240336
2023-04-08,08:30:13.000,98,11087636,12925,0,1680942612,13125.424129219995,33.23164268999972,53547.685416240005
2023-04-08,08:30:14.000,98,11087608,12605,0,1680942613,13125.383711359995,33.217544430001,53547.55266096
2023-04-08,08:30:15.000,98,11087636,13165,0,1680942614,13125.43760184,33.20344617000228,53547.62951928001
2023-04-08,08:30:16.000,98,11087569,12965,0,1680942615,13125.49149231999,33.217544430001,53547.77624880001
2023-04-08,08:30:17.000,98,11087610,12765,0,1680942616,13125.51843756,33.21049530000164,53547.71336472
2023-04-08,08:30:18.000,98,11087611,12805,0,1680942617,13125.51843756,33.217544430001,53547.72035184
2023-04-08,08:30:19.000,98,11087598,12605,0,1680942618,13125.43760184,33.238691819999076,53547.685416240005
2023-04-08,08:30:20.000,98,11087637,13085,0,1680942619,13125.484756009995,33.21049530000164,53547.71336472
2023-04-08,08:30:21.000,98,11087580,13005,0,1680942620,13125.565591729996,33.20344617000228,53547.755287440006
2023-04-08,08:30:22.000,98,11087584,12765,0,1680942621,13125.59927328,33.21049530000164,53547.81817152
2023-04-08,08:30:23.000,98,11087582,12965,0,1680942622,13125.53864649,33.23164268999972,53547.74830032001
2023-04-08,08:30:24.000,98,11087584,12805,0,1680942623,13125.525173869995,33.21049530000164,53547.79022304
2023-04-08,08:30:25.000,98,11087646,12805,0,1680942624,13125.585800659996,33.19639704000292,53547.853107120005
2023-04-08,08:30:26.000,98,11087638,12645,0,1680942625,13125.61274589999,33.22459356000036,53547.81817152
2023-04-08,08:30:37.000,98,11087606,12885,0,1680942636,13125.801362580001,33.21049530000164,53547.902016960004
2023-04-08,08:30:38.000,98,11087613,12885,0,1680942637,13125.747472099996,33.21049530000164,53547.86009424
2023-04-08,08:30:39.000,98,11087625,12485,0,1680942638,13125.794626269992,33.16820051999821,53547.89502984001
2023-04-08,08:30:40.000,98,11087579,12885,0,1680942639,13125.888934609997,33.1822987800042,53547.9858624
2023-04-08,08:30:41.000,98,11087550,12805,0,1680942640,13125.888934609997,33.1822987800042,53548.00682376
2023-04-08,08:30:42.000,98,11087602,12645,0,1680942641,13125.895670919992,33.20344617000228,53547.950926800004
2023-04-08,08:30:43.000,98,11087589,12765,0,1680942642,13125.814835199992,33.217544430001,53547.86708136
2023-04-08,08:30:44.000,98,11087638,12685,0,1680942643,13125.875461989992,33.175249650004844,53547.922978320006
2023-04-08,08:30:45.000,98,11087605,12965,0,1680942644,13125.915879849992,33.16820051999821,53548.03477224
2023-04-08,08:30:46.000,98,11087628,12965,0,1680942645,13125.909143539997,33.1822987800042,53547.99983664
2023-04-08,08:30:47.000,98,11087563,12685,0,1680942646,13125.949561399997,33.1822987800042,53548.02778512
2023-04-08,08:30:48.000,98,11087559,12965,0,1680942647,13125.868725679997,33.14000400000077,53547.922978320006
2023-04-08,08:30:49.000,98,11087572,12965,0,1680942648,13125.821571510001,33.15410225999949,53547.8810556
2023-04-08,08:30:50.000,98,11087608,13045,0,1680942649,13125.909143539997,33.15410225999949,53547.950926800004
2023-04-08,08:30:51.000,98,11087623,12845,0,1680942650,13125.868725679997,33.16820051999821,53547.95791392
2023-04-08,08:30:52.000,98,11087631,12885,0,1680942651,13125.841780440001,33.14000400000077,53547.91599120001
2023-04-08,08:30:53.000,98,11087575,12765,0,1680942652,13125.821571510001,33.14000400000077,53547.902016960004
2023-04-08,08:30:54.000,98,11087575,13085,0,1680942653,13125.814835199992,33.16820051999821,53547.86708136
2023-04-08,08:30:55.000,98,11087563,12685,0,1680942654,13125.895670919992,33.16115138999885,53547.971888160006
2023-04-08,08:30:56.000,98,11087605,12845,0,1680942655,13125.915879849992,33.13295487000141,53547.94393968001
2023-04-08,08:30:57.000,98,11087595,12805,0,1680942656,13125.868725679997,33.104758350003976,53547.950926800004
2023-04-08,08:30:58.000,98,11087595,12725,0,1680942657,13125.835044129992,33.14705313000013,53547.95791392
2023-04-08,08:30:59.000,98,11087607,13125,0,1680942658,13125.808098889996,33.062463570000546,53547.87406848001
2023-04-08,08:31:00.000,98,11087594,13045,0,1680942659,13125.821571510001,33.09770922000462,53547.902016960004
2023-04-08,08:31:01.000,98,11087576,12845,0,1680942660,13125.868725679997,33.062463570000546,53547.90900408
2023-04-08,08:31:02.000,98,11087581,13045,0,1680942661,13125.875461989992,33.076561829999264,53547.922978320006
2023-04-08,08:31:03.000,98,11087601,12965,0,1680942662,13125.835044129992,33.03426705000311,53547.93695256
2023-04-08,08:31:04.000,98,11087625,12765,0,1680942663,13125.841780440001,33.03426705000311,53547.91599120001
2023-04-08,08:31:05.000,98,11087588,12805,0,1680942664,13125.875461989992,33.0060705299984,53547.92996544
2023-04-08,08:31:06.000,98,11087586,12805,0,1680942665,13125.861989370002,33.05541444000119,53547.89502984001
2023-04-08,08:31:07.000,98,11087587,12845,0,1680942666,13125.861989370002,33.05541444000119,53547.86009424
2023-04-08,08:31:08.000,98,11087558,12925,0,1680942667,13125.848516749997,33.08361095999862,53547.83913288
2023-04-08,08:31:09.000,98,11087627,12965,0,1680942668,13125.760944720001,33.03426705000311,53547.783235920004
2023-04-08,08:31:10.000,98,11087616,13045,0,1680942669,13125.767681029996,33.05541444000119,53547.804197280006
2023-04-08,08:31:11.000,98,11087581,12965,0,1680942670,13125.814835199992,33.02016879000439,53547.902016960004
2023-04-08,08:31:12.000,98,11087564,12885,0,1680942671,13125.841780440001,33.05541444000119,53547.922978320006
2023-04-08,08:31:13.000,98,11087570,12925,0,1680942672,13125.821571510001,33.03426705000311,53547.88804272
2023-04-08,08:31:14.000,98,11087571,13005,0,1680942673,13125.740735790001,33.05541444000119,53547.783235920004
2023-04-08,08:31:15.000,98,11087590,12925,0,1680942674,13125.767681029996,32.9708248800016,53547.84612000001
2023-04-08,08:31:16.000,98,11087556,12965,0,1680942675,13125.754208409991,33.02016879000439,53547.804197280006
2023-04-08,08:31:17.000,98,11087591,13045,0,1680942676,13125.767681029996,32.99902139999904,53547.8111844
2023-04-08,08:31:18.000,98,11087566,12805,0,1680942677,13125.760944720001,33.05541444000119,53547.82515864001
2023-04-08,08:31:19.000,98,11087549,13005,0,1680942678,13125.774417339991,33.03426705000311,53547.76926168
2023-04-08,08:31:20.000,98,11087614,12845,0,1680942679,13125.767681029996,33.04836531000183,53547.804197280006
2023-04-08,08:31:21.000,98,11087623,12645,0,1680942680,13125.794626269992,32.99902139999904,53547.82515864001
2023-04-08,08:31:22.000,98,11087611,12685,0,1680942681,13125.821571510001,32.99197226999968,53547.804197280006
2023-04-08,08:31:23.000,98,11087616,12605,0,1680942682,13125.787889959996,33.03426705000311,53547.83214576
2023-04-08,08:31:24.000,98,11087603,12765,0,1680942683,13125.740735790001,33.069512699999905,53547.72733896001
2023-04-08,08:31:25.000,98,11087641,12765,0,1680942684,13125.781153650001,33.02016879000439,53547.79721016001
2023-04-08,08:31:26.000,98,11087590,12725,0,1680942685,13125.814835199992,33.04836531000183,53547.86009424
2023-04-08,08:31:27.000,98,11087617,12965,0,1680942686,13125.882198300002,33.02721792000375,53547.86009424
2023-04-08,08:31:28.000,98,11087561,12725,0,1680942687,13125.828307819997,33.0060705299984,53547.902016960004
2023-04-08,08:31:29.000,98,11087610,12725,0,1680942688,13125.808098889996,32.99902139999904,53547.76926168
2023-04-08,08:31:30.000,98,11087608,12965,0,1680942689,13125.835044129992,32.99902139999904,53547.804197280006
2023-04-08,08:31:31.000,98,11087608,12925,0,1680942690,13125.821571510001,32.97787401000096,53547.77624880001
2023-04-08,08:31:32.000,98,11087575,12925,0,1680942691,13125.747472099996,33.013119659997756,53547.755287440006
2023-04-08,08:31:33.000,98,11087579,12845,0,1680942692,13125.814835199992,33.02016879000439,53547.77624880001
2023-04-08,08:31:34.000,98,11087579,12925,0,1680942693,13125.808098889996,33.02016879000439,53547.783235920004
2023-04-08,08:31:35.000,98,11087576,13125,0,1680942694,13125.888934609997,32.95672662000288,53547.86708136
2023-04-08,08:31:36.000,98,11087613,12845,0,1680942695,13125.888934609997,32.96377575000224,53547.81817152
2023-04-08,08:31:37.000,98,11087630,12925,0,1680942696,13125.882198300002,32.96377575000224,53547.84612000001
2023-04-08,08:31:38.000,98,11087592,12765,0,1680942697,13125.882198300002,33.0060705299984,53547.804197280006
2023-04-08,08:31:39.000,98,11087579,12725,0,1680942698,13125.814835199992,32.942628360004164,53547.69939048
2023-04-08,08:31:40.000,98,11087580,12925,0,1680942699,13125.841780440001,32.94967749000352,53547.755287440006
2023-04-08,08:31:41.000,98,11087624,12605,0,1680942700,13125.895670919992,32.98492314000032,53547.783235920004
2023-04-08,08:31:42.000,98,11087618,12765,0,1680942701,13125.895670919992,32.97787401000096,53547.783235920004
2023-04-08,08:31:43.000,98,11087612,12725,0,1680942702,13125.922616160002,32.95672662000288,53547.76926168
2023-04-08,08:31:44.000,98,11087628,12685,0,1680942703,13125.909143539997,32.9708248800016,53547.72035184
2023-04-08,08:31:45.000,98,11087572,12805,0,1680942704,13125.969770329997,32.96377575000224,53547.804197280006
2023-04-08,08:31:46.000,98,11087624,12765,0,1680942705,13125.895670919992,32.94967749000352,53547.84612000001
2023-04-08,08:31:47.000,98,11087577,12925,0,1680942706,13125.888934609997,32.9708248800016,53547.76926168
2023-04-08,08:31:48.000,98,11087604,12765,0,1680942707,13125.895670919992,32.96377575000224,53547.77624880001
2023-04-08,08:31:49.000,98,11087598,12885,0,1680942708,13125.861989370002,32.942628360004164,53547.7413132
2023-04-08,08:31:50.000,98,11087553,12965,0,1680942709,13125.835044129992,32.94967749000352,53547.755287440006
2023-04-08,08:31:51.000,98,11087587,12765,0,1680942710,13125.909143539997,32.92853009999817,53547.77624880001
2023-04-08,08:31:52.000,98,11087565,12965,0,1680942711,13125.902407230002,32.92853009999817,53547.81817152
2023-04-08,08:31:53.000,98,11087570,12925,0,1680942712,13125.942825090002,32.893284450001374,53547.76926168
2023-04-08,08:31:54.000,98,11087603,12805,0,1680942713,13125.868725679997,32.90033358000073,53547.69939048
2023-04-08,08:31:55.000,98,11087623,13045,0,1680942714,13125.902407230002,32.92853009999817,53547.755287440006
2023-04-08,08:31:56.000,98,11087596,13005,0,1680942715,13125.868725679997,32.90033358000073,53547.74830032001
2023-04-08,08:31:57.000,98,11087571,13045,0,1680942716,13125.835044129992,32.879186190002656,53547.72733896001
2023-04-08,08:31:58.000,98,11087552,13045,0,1680942717,13125.835044129992,32.90738271000009,53547.77624880001
2023-04-08,08:31:59.000,98,11087604,12765,0,1680942718,13125.781153650001,32.886235320002015,53547.7413132
2023-04-08,08:32:00.000,98,11087553,12845,0,1680942719,13125.781153650001,32.879186190002656,53547.72733896001
2023-04-08,08:32:01.000,98,11087588,13045,0,1680942720,13125.821571510001,32.843940539998584,53547.77624880001
2023-04-08,08:32:02.000,98,11087576,12965,0,1680942721,13125.774417339991,32.86508793000394,53547.755287440006
2023-04-08,08:32:03.000,98,11087563,12805,0,1680942722,13125.713790549991,32.829842279999866,53547.69240336
2023-04-08,08:32:04.000,98,11087581,12685,0,1680942723,13125.666636379996,32.78049837000435,53547.65746776001
2023-04-08,08:32:05.000,98,11087577,12925,0,1680942724,13125.653163759991,32.77344923999772,53547.566635200004
2023-04-08,08:32:06.000,98,11087581,12965,0,1680942725,13125.720526860001,32.78049837000435,53547.685416240005
2023-04-08,08:32:07.000,98,11087619,12685,0,1680942726,13125.733999479991,32.76640010999836,53547.671442
2023-04-08,08:32:08.000,98,11087544,12885,0,1680942727,13125.646427449996,32.717056200002844,53547.66445488
2023-04-08,08:32:09.000,98,11087588,12725,0,1680942728,13125.646427449996,32.710007070003485,53547.615545040004
2023-04-08,08:32:10.000,98,11087617,12765,0,1680942729,13125.653163759991,32.68885967999813,53547.64349352
2023-04-08,08:32:11.000,98,11087580,12805,0,1680942730,13125.632954829991,32.63951577000262,53547.62253216
2023-04-08,08:32:12.000,98,11087573,12885,0,1680942731,13125.606009589996,32.611319249997905,53547.55266096
2023-04-08,08:32:13.000,98,11087572,12965,0,1680942732,13125.55211910999,32.611319249997905,53547.53868672001
2023-04-08,08:32:14.000,98,11087593,12805,0,1680942733,13125.51170124999,32.58312273000047,53547.55266096
2023-04-08,08:32:15.000,98,11087619,12725,0,1680942734,13125.57906435,32.55492621000303,53547.6015708
2023-04-08,08:32:16.000,98,11087603,12605,0,1680942735,13125.55885542,32.540827950004314,53547.566635200004
2023-04-08,08:32:17.000,98,11087592,13005,0,1680942736,13125.55211910999,32.484434910002165,53547.587596560006
2023-04-08,08:32:18.000,98,11087615,12725,0,1680942737,13125.49149231999,32.484434910002165,53547.517725360005
2023-04-08,08:32:19.000,98,11087610,12965,0,1680942738,13125.43086552999,32.46328752000409,53547.47580264
2023-04-08,08:32:20.000,98,11087628,12685,0,1680942739,13125.383711359995,32.477385780002805,53547.468815520006
2023-04-08,08:32:21.000,98,11087619,13045,0,1680942740,13125.45781077,32.39984535000258,53547.47580264
2023-04-08,08:32:22.000,98,11087535,12685,0,1680942741,13125.383711359995,32.3786979600045,53547.45484128
2023-04-08,08:32:23.000,98,11087611,12765,0,1680942742,13125.403920289995,32.35050143999979,53547.447854160004
2023-04-08,08:32:24.000,98,11087605,13045,0,1680942743,13125.302875639994,32.36459969999851,53547.4268928
2023-04-08,08:32:25.000,98,11087612,12885,0,1680942744,13125.28940301999,32.35755056999915,53547.39195720001
2023-04-08,08:32:26.000,98,11087601,12845,0,1680942745,13125.30961194999,32.34345231000043,53547.419905680006
2023-04-08,08:32:27.000,98,11087599,12925,0,1680942746,13125.29613933,32.32935405000171,53547.33606024
2023-04-08,08:32:28.000,98,11087571,12925,0,1680942747,13125.28940301999,32.31525579000299,53547.301124640006
2023-04-08,08:32:29.000,98,11087592,12925,0,1680942748,13125.20856729999,32.28705926999828,53547.26618904
2023-04-08,08:32:30.000,98,11087620,12845,0,1680942749,13125.235512539999,32.301157530004275,53547.280163280004
2023-04-08,08:32:31.000,98,11087594,12885,0,1680942750,13125.20856729999,32.258862750000844,53547.26618904
2023-04-08,08:32:32.000,98,11087611,12645,0,1680942751,13125.201830989994,32.23771536000277,53547.2871504
2023-04-08,08:32:33.000,98,11087626,12925,0,1680942752,13125.154676819999,32.27296100999956,53547.252214800006
2023-04-08,08:32:34.000,98,11087627,13085,0,1680942753,13125.046895859989,32.2659118800002,53547.112472400004
2023-04-08,08:32:35.000,98,11087581,13005,0,1680942754,13125.087313719989,32.244764490002126,53547.14042088
2023-04-08,08:32:36.000,98,11087605,12845,0,1680942755,13125.073841099998,32.244764490002126,53547.11945952
2023-04-08,08:32:37.000,98,11087619,12605,0,1680942756,13125.073841099998,32.202469709998695,53547.07753680001
2023-04-08,08:32:38.000,98,11087568,12845,0,1680942757,13125.026686929989,32.21656797000469,53547.063562560004
2023-04-08,08:32:39.000,98,11087607,13125,0,1680942758,13124.986269069988,32.23771536000277,53547.02862696
2023-04-08,08:32:40.000,98,11087576,12965,0,1680942759,13124.939114899993,32.22361710000405,53547.05657544001
2023-04-08,08:32:41.000,98,11087597,12445,0,1680942760,13125.040159549993,32.23771536000277,53547.02163984
2023-04-08,08:32:42.000,98,11087620,13005,0,1680942761,13124.999741689993,32.23066623000341,53546.97273
2023-04-08,08:32:43.000,98,11087629,12965,0,1680942762,13124.979532759993,32.22361710000405,53546.93080728
2023-04-08,08:32:44.000,98,11087612,12965,0,1680942763,13124.939114899993,32.21656797000469,53546.88888456001
2023-04-08,08:32:45.000,98,11087644,12725,0,1680942764,13124.871751799998,32.244764490002126,53546.895871680004
2023-04-08,08:32:46.000,98,11087595,12845,0,1680942765,13124.925642280003,32.244764490002126,53546.85394896
2023-04-08,08:32:47.000,98,11087626,12965,0,1680942766,13124.959323829993,32.244764490002126,53546.86093608
2023-04-08,08:32:48.000,98,11087580,12605,0,1680942767,13124.912169659998,32.258862750000844,53546.916833040006
2023-04-08,08:32:49.000,98,11087576,12965,0,1680942768,13124.918905969993,32.2659118800002,53546.81901336001
2023-04-08,08:32:50.000,98,11087582,12965,0,1680942769,13124.939114899993,32.301157530004275,53546.82600048
2023-04-08,08:32:51.000,98,11087577,12805,0,1680942770,13124.932378589998,32.36459969999851,53546.81202624
2023-04-08,08:32:52.000,98,11087581,12885,0,1680942771,13124.878488109993,32.34345231000043,53546.728180800004
2023-04-08,08:32:53.000,98,11087623,12605,0,1680942772,13124.851542869998,32.35050143999979,53546.67228384001
2023-04-08,08:32:54.000,98,11087593,12885,0,1680942773,13124.838070249993,32.3786979600045,53546.67228384001
2023-04-08,08:32:55.000,98,11087614,12725,0,1680942774,13124.898697039993,32.32935405000171,53546.70721944
2023-04-08,08:32:56.000,98,11087633,12925,0,1680942775,13124.878488109993,32.371648829997866,53546.728180800004
2023-04-08,08:32:57.000,98,11087611,13005,0,1680942776,13124.885224420002,32.371648829997866,53546.70023232001
2023-04-08,08:32:58.000,98,11087611,13005,0,1680942777,13124.831333939997,32.39279622000322,53546.66529672
2023-04-08,08:32:59.000,98,11087605,12685,0,1680942778,13124.784179770002,32.420992740000656,53546.581451280006
2023-04-08,08:33:00.000,98,11087597,13125,0,1680942779,13124.784179770002,32.44918925999809,53546.57446416001
2023-04-08,08:33:01.000,98,11087583,12965,0,1680942780,13124.865015490002,32.470336650003446,53546.62337400001
2023-04-08,08:33:02.000,98,11087586,13045,0,1680942781,13124.824597630002,32.484434910002165,53546.560489920004
2023-04-08,08:33:03.000,98,11087587,12805,0,1680942782,13124.817861319993,32.470336650003446,53546.511580080005
2023-04-08,08:33:04.000,98,11087576,13045,0,1680942783,13124.824597630002,32.5126314299996,53546.511580080005
2023-04-08,08:33:05.000,98,11087635,12925,0,1680942784,13124.824597630002,32.49853317000088,53546.46965736
2023-04-08,08:33:06.000,98,11087574,12885,0,1680942785,13124.871751799998,32.491484040001524,53546.581451280006
2023-04-08,08:33:07.000,98,11087575,12765,0,1680942786,13124.858279179993,32.52672968999832,53546.581451280006
2023-04-08,08:33:08.000,98,11087563,12765,0,1680942787,13124.824597630002,32.53377881999768,53546.55350280001
2023-04-08,08:33:09.000,98,11087579,12805,0,1680942788,13124.804388700002,32.540827950004314,53546.50459296001
2023-04-08,08:33:10.000,98,11087570,12965,0,1680942789,13124.784179770002,32.55492621000303,53546.49061872
2023-04-08,08:33:11.000,98,11087597,12765,0,1680942790,13124.871751799998,32.55492621000303,53546.53952856
2023-04-08,08:33:12.000,98,11087587,12965,0,1680942791,13124.844806560002,32.58312273000047,53546.53952856
2023-04-08,08:33:13.000,98,11087590,12885,0,1680942792,13124.817861319993,32.56902447000175,53546.49760584
2023-04-08,08:33:14.000,98,11087593,12645,0,1680942793,13124.743761910002,32.54787708000367,53546.413760400006
2023-04-08,08:33:15.000,98,11087581,12565,0,1680942794,13124.824597630002,32.56197534000239,53546.448696
2023-04-08,08:33:16.000,98,11087593,13125,0,1680942795,13124.811125009997,32.59722098999919,53546.462670240006
2023-04-08,08:33:17.000,98,11087577,12805,0,1680942796,13124.770707149997,32.58312273000047,53546.40677328001
2023-04-08,08:33:18.000,98,11087529,13045,0,1680942797,13124.797652389992,32.6254175100039,53546.40677328001
2023-04-08,08:33:19.000,98,11087595,12765,0,1680942798,13124.737025599992,32.59017185999983,53546.35087632
2023-04-08,08:33:20.000,98,11087554,12725,0,1680942799,13124.696607739992,32.56197534000239,53546.37183768
2023-04-08,08:33:21.000,98,11087597,12885,0,1680942800,13124.784179770002,32.59722098999919,53546.40677328001
2023-04-08,08:33:22.000,98,11087603,12965,0,1680942801,13124.763970840002,32.57607360000111,53546.40677328001
2023-04-08,08:33:23.000,98,11087626,12845,0,1680942802,13124.777443459992,32.56197534000239,53546.392799040004
2023-04-08,08:33:24.000,98,11087599,12725,0,1680942803,13124.703344050002,32.55492621000303,53546.32991496
2023-04-08,08:33:25.000,98,11087587,13085,0,1680942804,13124.716816669992,32.540827950004314,53546.32991496
2023-04-08,08:33:26.000,98,11087564,12965,0,1680942805,13124.683135120002,32.59017185999983,53546.28100512
2023-04-08,08:33:27.000,98,11087598,12805,0,1680942806,13124.763970840002,32.59017185999983,53546.294979360006
2023-04-08,08:33:28.000,98,11087600,12845,0,1680942807,13124.743761910002,32.59017185999983,53546.31594072001
2023-04-08,08:33:29.000,98,11087589,12965,0,1680942808,13124.730289289997,32.6254175100039,53546.26703088001
2023-04-08,08:33:30.000,98,11087584,12965,0,1680942809,13124.730289289997,32.56197534000239,53546.274018000004
2023-04-08,08:33:31.000,98,11087552,12725,0,1680942810,13124.743761910002,32.58312273000047,53546.25305664
2023-04-08,08:33:32.000,98,11087585,12885,0,1680942811,13124.710080359997,32.59722098999919,53546.246069520006
2023-04-08,08:33:33.000,98,11087572,12765,0,1680942812,13124.716816669992,32.59722098999919,53546.16222408
2023-04-08,08:33:34.000,98,11087574,12965,0,1680942813,13124.669662499997,32.59017185999983,53546.14126272
2023-04-08,08:33:35.000,98,11087636,12685,0,1680942814,13124.790916079997,32.57607360000111,53546.23209528
2023-04-08,08:33:36.000,98,11087562,12765,0,1680942815,13124.770707149997,32.57607360000111,53546.21113392
2023-04-08,08:33:37.000,98,11087584,12805,0,1680942816,13124.770707149997,32.59017185999983,53546.225108160004
2023-04-08,08:33:38.000,98,11087563,12965,0,1680942817,13124.784179770002,32.59722098999919,53546.18318544
2023-04-08,08:33:39.000,98,11087607,12925,0,1680942818,13124.757234529992,32.56902447000175,53546.08536576
2023-04-08,08:33:40.000,98,11087603,12485,0,1680942819,13124.777443459992,32.59722098999919,53546.15523696
2023-04-08,08:33:41.000,98,11087599,12765,0,1680942820,13124.784179770002,32.59017185999983,53546.14824984001
2023-04-08,08:33:42.000,98,11087603,12885,0,1680942821,13124.831333939997,32.59722098999919,53546.19715968001
2023-04-08,08:33:43.000,98,11087596,12885,0,1680942822,13124.831333939997,32.611319249997905,53546.14126272
2023-04-08,08:33:44.000,98,11087596,12685,0,1680942823,13124.824597630002,32.604270119998546,53546.14126272
2023-04-08,08:33:45.000,98,11087602,12645,0,1680942824,13124.865015490002,32.61836838000454,53546.12030136001
2023-04-08,08:33:46.000,98,11087596,12765,0,1680942825,13124.811125009997,32.611319249997905,53546.05043016001
2023-04-08,08:33:47.000,98,11087556,12965,0,1680942826,13124.945851209988,32.58312273000047,53546.16222408
2023-04-08,08:33:48.000,98,11087589,12965,0,1680942827,13124.932378589998,32.58312273000047,53546.2041468
2023-04-08,08:33:49.000,98,11087517,12925,0,1680942828,13124.878488109993,32.6254175100039,53546.09934000001
2023-04-08,08:33:50.000,98,11087559,13285,0,1680942829,13124.905433350003,32.63246664000326,53546.08536576
2023-04-08,08:33:51.000,98,11087580,12925,0,1680942830,13125.026686929989,32.61836838000454,53546.16921120001
2023-04-08,08:33:52.000,98,11087569,12725,0,1680942831,13125.067104789989,32.6254175100039,53546.19017256
2023-04-08,08:33:53.000,98,11087553,12805,0,1680942832,13125.046895859989,32.64656490000198,53546.12030136001
2023-04-08,08:33:54.000,98,11087606,12965,0,1680942833,13125.033423239998,32.63951577000262,53546.09934000001
2023-04-08,08:33:55.000,98,11087600,12805,0,1680942834,13125.040159549993,32.67476141999941,53546.106327120004
2023-04-08,08:33:56.000,98,11087600,12965,0,1680942835,13125.080577409994,32.667712290000054,53546.12030136001
2023-04-08,08:33:57.000,98,11087598,12845,0,1680942836,13125.100786339994,32.667712290000054,53546.14126272
2023-04-08,08:33:58.000,98,11087564,12965,0,1680942837,13125.141204199994,32.653614030001336,53546.176198320005
2023-04-08,08:33:59.000,98,11087612,12925,0,1680942838,13125.147940509989,32.67476141999941,53546.19017256
2023-04-08,08:34:00.000,98,11087596,12685,0,1680942839,13125.174885749999,32.63246664000326,53546.225108160004
2023-04-08,08:34:01.000,98,11087623,12765,0,1680942840,13125.18835836999,32.63246664000326,53546.14126272
2023-04-08,08:34:02.000,98,11087548,12885,0,1680942841,13125.24898515999,32.667712290000054,53546.246069520006
2023-04-08,08:34:03.000,98,11087552,12885,0,1680942842,13125.26919408999,32.64656490000198,53546.16222408
2023-04-08,08:34:04.000,98,11087620,12805,0,1680942843,13125.2759304,32.63951577000262,53546.16222408
2023-04-08,08:34:05.000,98,11087572,12965,0,1680942844,13125.20856729999,32.63951577000262,53546.11331424
2023-04-08,08:34:06.000,98,11087584,12765,0,1680942845,13125.235512539999,32.69590881000477,53546.12030136001
2023-04-08,08:34:07.000,98,11087596,12605,0,1680942846,13125.37697505,32.68885967999813,53546.246069520006
2023-04-08,08:34:08.000,98,11087600,12885,0,1680942847,13125.35676612,32.63951577000262,53546.21812104001
2023-04-08,08:34:09.000,98,11087589,12965,0,1680942848,13125.33655719,32.653614030001336,53546.21812104001
2023-04-08,08:34:10.000,98,11087604,13005,0,1680942849,13125.39718398,32.63951577000262,53546.3089536
2023-04-08,08:34:11.000,98,11087578,12605,0,1680942850,13125.41065659999,32.63246664000326,53546.225108160004
2023-04-08,08:34:12.000,98,11087574,12925,0,1680942851,13125.444338149995,32.63951577000262,53546.26703088001
2023-04-08,08:34:13.000,98,11087573,12765,0,1680942852,13125.39718398,32.653614030001336,53546.2041468
2023-04-08,08:34:14.000,98,11087619,12645,0,1680942853,13125.39044766999,32.67476141999941,53546.23209528
2023-04-08,08:34:15.000,98,11087576,12605,0,1680942854,13125.49149231999,32.63246664000326,53546.3089536
2023-04-08,08:34:16.000,98,11087611,12845,0,1680942855,13125.53864649,32.653614030001336,53546.30196648
2023-04-08,08:34:17.000,98,11087582,12845,0,1680942856,13125.545382799995,32.68181054999877,53546.30196648
2023-04-08,08:34:18.000,98,11087597,12845,0,1680942857,13125.53864649,32.68885967999813,53546.32292784
2023-04-08,08:34:19.000,98,11087581,12645,0,1680942858,13125.464547079995,32.68181054999877,53546.26004376
2023-04-08,08:34:20.000,98,11087612,12765,0,1680942859,13125.49149231999,32.67476141999941,53546.28799224001
2023-04-08,08:34:21.000,98,11087603,12845,0,1680942860,13125.53191017999,32.68885967999813,53546.274018000004
2023-04-08,08:34:22.000,98,11087602,12725,0,1680942861,13125.55211910999,32.67476141999941,53546.246069520006
2023-04-08,08:34:23.000,98,11087600,12965,0,1680942862,13125.565591729996,32.67476141999941,53546.32991496
2023-04-08,08:34:24.000,98,11087576,12685,0,1680942863,13125.59927328,32.702957940004126,53546.28799224001
2023-04-08,08:34:25.000,98,11087612,12925,0,1680942864,13125.673372689991,32.73115446000156,53546.39978616
2023-04-08,08:34:26.000,98,11087610,12965,0,1680942865,13125.632954829991,32.69590881000477,53546.35786344
2023-04-08,08:34:27.000,98,11087611,12725,0,1680942866,13125.626218519996,32.73115446000156,53546.392799040004
2023-04-08,08:34:28.000,98,11087590,13005,0,1680942867,13125.65990007,32.717056200002844,53546.37183768
2023-04-08,08:34:29.000,98,11087629,13005,0,1680942868,13125.57906435,32.759350979999,53546.32292784
2023-04-08,08:34:30.000,98,11087604,13045,0,1680942869,13125.632954829991,32.73820359000092,53546.35087632
2023-04-08,08:34:31.000,98,11087607,12965,0,1680942870,13125.720526860001,32.73115446000156,53546.413760400006
2023-04-08,08:34:32.000,98,11087588,12765,0,1680942871,13125.727263169996,32.68181054999877,53546.45568312001
2023-04-08,08:34:33.000,98,11087602,12965,0,1680942872,13125.727263169996,32.7241053300022,53546.45568312001
2023-04-08,08:34:34.000,98,11087616,12925,0,1680942873,13125.733999479991,32.73115446000156,53546.42074752
2023-04-08,08:34:35.000,98,11087600,12725,0,1680942874,13125.65990007,32.78049837000435,53546.35786344
2023-04-08,08:34:36.000,98,11087604,12805,0,1680942875,13125.693581619991,32.77344923999772,53546.38581192001
2023-04-08,08:34:37.000,98,11087595,12605,0,1680942876,13125.713790549991,32.78754750000371,53546.37183768
2023-04-08,08:34:38.000,98,11087589,13125,0,1680942877,13125.727263169996,32.77344923999772,53546.43472176001
2023-04-08,08:34:39.000,98,11087637,12845,0,1680942878,13125.713790549991,32.81574402000115,53546.43472176001
2023-04-08,08:34:40.000,98,11087630,12725,0,1680942879,13125.70031793,32.82279315000051,53546.45568312001
2023-04-08,08:34:41.000,98,11087603,12845,0,1680942880,13125.733999479991,32.81574402000115,53546.46965736
2023-04-08,08:34:42.000,98,11087601,12685,0,1680942881,13125.787889959996,32.843940539998584,53546.462670240006
2023-04-08,08:34:43.000,98,11087606,12885,0,1680942882,13125.754208409991,32.80164576000243,53546.462670240006
2023-04-08,08:34:44.000,98,11087614,12925,0,1680942883,13125.673372689991,32.80869489000179,53546.43472176001
2023-04-08,08:34:45.000,98,11087605,12725,0,1680942884,13125.686845309996,32.80869489000179,53546.40677328001
2023-04-08,08:34:46.000,98,11087625,12765,0,1680942885,13125.740735790001,32.80869489000179,53546.441708880004
2023-04-08,08:34:47.000,98,11087575,12845,0,1680942886,13125.733999479991,32.829842279999866,53546.53952856
2023-04-08,08:34:48.000,98,11087578,13125,0,1680942887,13125.686845309996,32.82279315000051,53546.441708880004
2023-04-08,08:34:49.000,98,11087581,12725,0,1680942888,13125.666636379996,32.79459663000307,53546.441708880004
2023-04-08,08:34:50.000,98,11087627,13165,0,1680942889,13125.693581619991,32.81574402000115,53546.43472176001
2023-04-08,08:34:51.000,98,11087621,12885,0,1680942890,13125.693581619991,32.81574402000115,53546.43472176001
2023-04-08,08:34:52.000,98,11087620,12845,0,1680942891,13125.65990007,32.850989669997944,53546.39978616
2023-04-08,08:34:53.000,98,11087578,12725,0,1680942892,13125.606009589996,32.829842279999866,53546.343889200005
2023-04-08,08:34:54.000,98,11087622,12805,0,1680942893,13125.653163759991,32.86508793000394,53546.40677328001
2023-04-08,08:34:55.000,98,11087609,13045,0,1680942894,13125.70031793,32.850989669997944,53546.511580080005
2023-04-08,08:34:56.000,98,11087615,12965,0,1680942895,13125.747472099996,32.850989669997944,53546.52555432
2023-04-08,08:34:57.000,98,11087644,12965,0,1680942896,13125.707054239996,32.836891409999225,53546.52555432
2023-04-08,08:34:58.000,98,11087607,12925,0,1680942897,13125.693581619991,32.893284450001374,53546.45568312001
2023-04-08,08:34:59.000,98,11087572,12845,0,1680942898,13125.61948221,32.879186190002656,53546.38581192001
2023-04-08,08:35:00.000,98,11087570,12845,0,1680942899,13125.606009589996,32.893284450001374,53546.36485056001
2023-04-08,08:35:01.000,98,11087606,12645,0,1680942900,13125.57906435,32.879186190002656,53546.38581192001
2023-04-08,08:35:02.000,98,11087615,12685,0,1680942901,13125.632954829991,32.886235320002015,53546.42074752
2023-04-08,08:35:03.000,98,11087581,12885,0,1680942902,13125.646427449996,32.92853009999817,53546.48363160001
2023-04-08,08:35:04.000,98,11087618,12805,0,1680942903,13125.70031793,32.91443183999945,53546.42074752
2023-04-08,08:35:05.000,98,11087582,12845,0,1680942904,13125.63969114,32.92148096999881,53546.40677328001
2023-04-08,08:35:06.000,98,11087599,12965,0,1680942905,13125.55885542,32.893284450001374,53546.3788248
2023-04-08,08:35:07.000,98,11087602,12925,0,1680942906,13125.57232803999,32.886235320002015,53546.3788248
2023-04-08,08:35:08.000,98,11087611,12805,0,1680942907,13125.55211910999,32.91443183999945,53546.36485056001
2023-04-08,08:35:09.000,98,11087611,12645,0,1680942908,13125.424129219995,32.92148096999881,53546.23908240001
2023-04-08,08:35:10.000,98,11087598,12885,0,1680942909,13125.484756009995,32.886235320002015,53546.26703088001
2023-04-08,08:35:11.000,98,11087581,12805,0,1680942910,13125.4780197,32.86508793000394,53546.32292784
2023-04-08,08:35:12.000,98,11087653,12765,0,1680942911,13125.525173869995,32.86508793000394,53546.36485056001
2023-04-08,08:35:13.000,98,11087561,12925,0,1680942912,13125.49822863,32.86508793000394,53546.32292784
2023-04-08,08:35:14.000,98,11087609,12645,0,1680942913,13125.41065659999,32.86508793000394,53546.16222408
2023-04-08,08:35:15.000,98,11087588,12845,0,1680942914,13125.43086552999,32.86508793000394,53546.23908240001
2023-04-08,08:35:16.000,98,11087589,12925,0,1680942915,13125.383711359995,32.85803880000458,53546.15523696
2023-04-08,08:35:17.000,98,11087590,12925,0,1680942916,13125.41739291,32.843940539998584,53546.21812104001
2023-04-08,08:35:18.000,98,11087621,12765,0,1680942917,13125.424129219995,32.82279315000051,53546.21113392
2023-04-08,08:35:19.000,98,11087606,12845,0,1680942918,13125.424129219995,32.78049837000435,53546.16222408
2023-04-08,08:35:20.000,98,11087578,12925,0,1680942919,13125.444338149995,32.79459663000307,53546.16222408
2023-04-08,08:35:21.000,98,11087601,12765,0,1680942920,13125.464547079995,32.75230184999964,53546.19715968001
2023-04-08,08:35:22.000,98,11087600,12845,0,1680942921,13125.45781077,32.75230184999964,53546.09235288
2023-04-08,08:35:23.000,98,11087619,12925,0,1680942922,13125.45107445999,32.74525272000028,53546.09235288
2023-04-08,08:35:24.000,98,11087620,12885,0,1680942923,13125.37697505,32.73115446000156,53546.02248168
2023-04-08,08:35:25.000,98,11087592,12965,0,1680942924,13125.39044766999,32.710007070003485,53546.01549456
2023-04-08,08:35:26.000,98,11087606,12845,0,1680942925,13125.43086552999,32.710007070003485,53545.98754608
2023-04-08,08:35:27.000,98,11087608,12845,0,1680942926,13125.4780197,32.69590881000477,53546.01549456
2023-04-08,08:35:28.000,98,11087609,12645,0,1680942927,13125.45107445999,32.68181054999877,53545.95261048001
2023-04-08,08:35:29.000,98,11087593,12685,0,1680942928,13125.464547079995,32.68885967999813,53545.93164912001
2023-04-08,08:35:30.000,98,11087588,12645,0,1680942929,13125.49149231999,32.68885967999813,53545.98055896001
2023-04-08,08:35:31.000,98,11087555,12765,0,1680942930,13125.484756009995,32.667712290000054,53545.86876504
2023-04-08,08:35:32.000,98,11087623,12725,0,1680942931,13125.504964939995,32.68181054999877,53545.84780368
2023-04-08,08:35:33.000,98,11087616,13125,0,1680942932,13125.41065659999,32.63246664000326,53545.86177792001
2023-04-08,08:35:34.000,98,11087628,12765,0,1680942933,13125.45107445999,32.63951577000262,53545.8547908
2023-04-08,08:35:35.000,98,11087625,12925,0,1680942934,13125.57232803999,32.611319249997905,53545.86177792001
2023-04-08,08:35:36.000,98,11087598,12765,0,1680942935,13125.55211910999,32.6254175100039,53545.90370064001
2023-04-08,08:35:37.000,98,11087604,12845,0,1680942936,13125.55885542,32.63246664000326,53545.910687760006
2023-04-08,08:35:38.000,98,11087583,12965,0,1680942937,13125.525173869995,32.604270119998546,53545.88273928001
2023-04-08,08:35:39.000,98,11087610,12765,0,1680942938,13125.49822863,32.611319249997905,53545.69408704001
2023-04-08,08:35:40.000,98,11087601,12725,0,1680942939,13125.53864649,32.6254175100039,53545.742996880006
2023-04-08,08:35:41.000,98,11087573,12685,0,1680942940,13125.55885542,32.56197534000239,53545.791906720005
2023-04-08,08:35:42.000,98,11087584,12765,0,1680942941,13125.53864649,32.59722098999919,53545.83382944001
2023-04-08,08:35:43.000,98,11087586,13045,0,1680942942,13125.504964939995,32.59722098999919,53545.79889384
2023-04-08,08:35:44.000,98,11087594,12925,0,1680942943,13125.504964939995,32.59722098999919,53545.749984
2023-04-08,08:35:45.000,98,11087589,12605,0,1680942944,13125.57906435,32.604270119998546,53545.80588096
2023-04-08,08:35:46.000,98,11087616,12765,0,1680942945,13125.57906435,32.59722098999919,53545.81286808001
2023-04-08,08:35:47.000,98,11087649,12765,0,1680942946,13125.606009589996,32.58312273000047,53545.8198552
2023-04-08,08:35:48.000,98,11087600,12965,0,1680942947,13125.61948221,32.59017185999983,53545.770945360004
2023-04-08,08:35:49.000,98,11087598,12685,0,1680942948,13125.57906435,32.56197534000239,53545.73600976001
2023-04-08,08:35:50.000,98,11087603,12725,0,1680942949,13125.61948221,32.58312273000047,53545.75697112
2023-04-08,08:35:51.000,98,11087615,12765,0,1680942950,13125.767681029996,32.56197534000239,53545.83382944001
2023-04-08,08:35:52.000,98,11087610,12965,0,1680942951,13125.781153650001,32.58312273000047,53545.86876504
2023-04-08,08:35:53.000,98,11087570,13125,0,1680942952,13125.794626269992,32.540827950004314,53545.86876504
2023-04-08,08:35:54.000,98,11087617,12725,0,1680942953,13125.686845309996,32.55492621000303,53545.80588096
2023-04-08,08:35:55.000,98,11087608,13005,0,1680942954,13125.747472099996,32.54787708000367,53545.79889384
2023-04-08,08:35:56.000,98,11087607,12925,0,1680942955,13125.808098889996,32.56902447000175,53545.840816560005
2023-04-08,08:35:57.000,98,11087585,12885,0,1680942956,13125.821571510001,32.540827950004314,53545.87575216
2023-04-08,08:35:58.000,98,11087594,12845,0,1680942957,13125.841780440001,32.53377881999768,53545.8198552
2023-04-08,08:35:59.000,98,11087592,13005,0,1680942958,13125.821571510001,32.54787708000367,53545.770945360004
2023-04-08,08:36:00.000,98,11087614,12965,0,1680942959,13125.861989370002,32.53377881999768,53545.84780368
2023-04-08,08:36:01.000,98,11087650,12765,0,1680942960,13125.936088779992,32.49853317000088,53545.87575216
2023-04-08,08:36:02.000,98,11087609,12565,0,1680942961,13125.942825090002,32.52672968999832,53545.87575216
2023-04-08,08:36:03.000,98,11087602,13005,0,1680942962,13125.976506639992,32.50558230000024,53545.8547908
2023-04-08,08:36:04.000,98,11087610,13005,0,1680942963,13125.909143539997,32.5126314299996,53545.8547908
2023-04-08,08:36:05.000,98,11087639,12725,0,1680942964,13125.936088779992,32.470336650003446,53545.84780368
2023-04-08,08:36:06.000,98,11087571,12765,0,1680942965,13125.915879849992,32.477385780002805,53545.84780368
2023-04-08,08:36:07.000,98,11087628,12565,0,1680942966,13125.976506639992,32.477385780002805,53545.87575216
2023-04-08,08:36:08.000,98,11087612,12925,0,1680942967,13125.929352469997,32.477385780002805,53545.840816560005
2023-04-08,08:36:09.000,98,11087583,12845,0,1680942968,13125.956297709992,32.45623839000473,53545.8547908
2023-04-08,08:36:10.000,98,11087621,13125,0,1680942969,13125.989979259997,32.470336650003446,53545.889726400004
2023-04-08,08:36:11.000,98,11087598,12925,0,1680942970,13125.969770329997,32.46328752000409,53545.8547908
2023-04-08,08:36:12.000,98,11087626,12725,0,1680942971,13125.969770329997,32.45623839000473,53545.86177792001
2023-04-08,08:36:13.000,98,11087634,12725,0,1680942972,13125.949561399997,32.484434910002165,53545.82684232
2023-04-08,08:36:14.000,98,11087596,12885,0,1680942973,13125.929352469997,32.49853317000088,53545.78491960001
2023-04-08,08:36:15.000,98,11087604,13045,0,1680942974,13126.043869740002,32.491484040001524,53545.88273928001
2023-04-08,08:36:16.000,98,11087598,12605,0,1680942975,13126.016924499992,32.50558230000024,53545.938636240004
2023-04-08,08:36:17.000,98,11087583,12765,0,1680942976,13126.050606049997,32.49853317000088,53545.938636240004
2023-04-08,08:36:18.000,98,11087606,12765,0,1680942977,13126.070814979998,32.540827950004314,53545.98055896001
2023-04-08,08:36:19.000,98,11087624,12965,0,1680942978,13126.023660810002,32.49853317000088,53545.87575216
2023-04-08,08:36:20.000,98,11087614,12845,0,1680942979,13125.989979259997,32.50558230000024,53545.86876504
2023-04-08,08:36:21.000,98,11087627,12765,0,1680942980,13126.050606049997,32.5126314299996,53545.938636240004
2023-04-08,08:36:22.000,98,11087620,12565,0,1680942981,13126.030397119997,32.491484040001524,53545.9945332
2023-04-08,08:36:23.000,98,11087610,12805,0,1680942982,13126.003451880002,32.484434910002165,53545.938636240004
2023-04-08,08:36:24.000,98,11087602,12725,0,1680942983,13125.989979259997,32.49853317000088,53545.90370064001
2023-04-08,08:36:25.000,98,11087583,12765,0,1680942984,13126.043869740002,32.484434910002165,53545.94562336
2023-04-08,08:36:26.000,98,11087607,12725,0,1680942985,13126.010188189997,32.484434910002165,53545.93164912001
2023-04-08,08:36:27.000,98,11087586,12925,0,1680942986,13126.037133429993,32.484434910002165,53545.924662
2023-04-08,08:36:28.000,98,11087601,12725,0,1680942987,13125.976506639992,32.484434910002165,53545.95261048001
2023-04-08,08:36:29.000,98,11087569,13005,0,1680942988,13125.922616160002,32.491484040001524,53545.87575216
2023-04-08,08:36:30.000,98,11087602,12765,0,1680942989,13125.922616160002,32.491484040001524,53545.84780368
2023-04-08,08:36:31.000,98,11087587,12765,0,1680942990,13125.996715569992,32.4139436100013,53545.94562336
2023-04-08,08:36:32.000,98,11087573,12885,0,1680942991,13125.976506639992,32.38574709000386,53545.96658472
2023-04-08,08:36:33.000,98,11087597,12765,0,1680942992,13125.976506639992,32.38574709000386,53545.959597600006
2023-04-08,08:36:34.000,98,11087623,12805,0,1680942993,13125.868725679997,32.35755056999915,53545.84780368
2023-04-08,08:36:35.000,98,11087600,13005,0,1680942994,13125.895670919992,32.35050143999979,53545.87575216
2023-04-08,08:36:36.000,98,11087591,12805,0,1680942995,13125.922616160002,32.33640318000107,53545.86876504
2023-04-08,08:36:37.000,98,11087633,12845,0,1680942996,13125.868725679997,32.258862750000844,53545.840816560005
2023-04-08,08:36:38.000,98,11087618,12885,0,1680942997,13125.794626269992,32.301157530004275,53545.722035520004
2023-04-08,08:36:39.000,98,11087570,13005,0,1680942998,13125.875461989992,32.27296100999956,53545.83382944001
2023-04-08,08:36:40.000,98,11087588,12725,0,1680942999,13125.963034020002,32.258862750000844,53545.88273928001
2023-04-08,08:36:41.000,98,11087638,13125,0,1680943000,13125.922616160002,32.258862750000844,53545.8547908
2023-04-08,08:36:42.000,98,11087578,12645,0,1680943001,13125.929352469997,32.22361710000405,53545.87575216
2023-04-08,08:36:43.000,98,11087619,12725,0,1680943002,13125.801362580001,32.2659118800002,53545.71504840001
2023-04-08,08:36:44.000,98,11087606,12645,0,1680943003,13125.814835199992,32.2659118800002,53545.73600976001
2023-04-08,08:36:45.000,98,11087569,12765,0,1680943004,13125.861989370002,32.251813620001485,53545.8198552
2023-04-08,08:36:46.000,98,11087616,13125,0,1680943005,13125.841780440001,32.23771536000277,53545.80588096
2023-04-08,08:36:47.000,98,11087577,12685,0,1680943006,13125.868725679997,32.22361710000405,53545.78491960001
2023-04-08,08:36:48.000,98,11087573,12805,0,1680943007,13125.841780440001,32.21656797000469,53545.770945360004
2023-04-08,08:36:49.000,98,11087586,12685,0,1680943008,13125.828307819997,32.28001013999892,53545.69408704001
2023-04-08,08:36:50.000,98,11087596,12965,0,1680943009,13125.821571510001,32.28001013999892,53545.791906720005
2023-04-08,08:36:51.000,98,11087589,12605,0,1680943010,13125.841780440001,32.251813620001485,53545.71504840001
2023-04-08,08:36:52.000,98,11087618,13045,0,1680943011,13125.781153650001,32.27296100999956,53545.73600976001
2023-04-08,08:36:53.000,98,11087600,12965,0,1680943012,13125.767681029996,32.23771536000277,53545.63819008
2023-04-08,08:36:54.000,98,11087588,13085,0,1680943013,13125.747472099996,32.251813620001485,53545.64517720001
2023-04-08,08:36:55.000,98,11087608,12965,0,1680943014,13125.814835199992,32.22361710000405,53545.71504840001
2023-04-08,08:36:56.000,98,11087585,12725,0,1680943015,13125.821571510001,32.23771536000277,53545.64517720001
2023-04-08,08:36:57.000,98,11087577,12845,0,1680943016,13125.835044129992,32.251813620001485,53545.68709992
2023-04-08,08:36:58.000,98,11087534,12765,0,1680943017,13125.747472099996,32.2659118800002,53545.69408704001
2023-04-08,08:36:59.000,98,11087600,12845,0,1680943018,13125.70031793,32.28001013999892,53545.58928024
2023-04-08,08:37:00.000,98,11087599,12605,0,1680943019,13125.713790549991,32.294108400004916,53545.56831888001
2023-04-08,08:37:01.000,98,11087601,12605,0,1680943020,13125.727263169996,32.28001013999892,53545.63120296
2023-04-08,08:37:02.000,98,11087606,12925,0,1680943021,13125.70031793,32.308206660003634,53545.59626736001
2023-04-08,08:37:03.000,98,11087569,12765,0,1680943022,13125.70031793,32.294108400004916,53545.58928024
2023-04-08,08:37:04.000,98,11087598,12925,0,1680943023,13125.680109,32.31525579000299,53545.53338328
2023-04-08,08:37:05.000,98,11087610,12685,0,1680943024,13125.747472099996,32.308206660003634,53545.64517720001
2023-04-08,08:37:06.000,98,11087631,12645,0,1680943025,13125.65990007,32.31525579000299,53545.56831888001
2023-04-08,08:37:07.000,98,11087570,12805,0,1680943026,13125.632954829991,32.308206660003634,53545.52639616001
2023-04-08,08:37:08.000,98,11087589,12645,0,1680943027,13125.646427449996,32.35050143999979,53545.56133176
2023-04-08,08:37:09.000,98,11087593,12765,0,1680943028,13125.57906435,32.35050143999979,53545.435563600004
2023-04-08,08:37:10.000,98,11087609,12605,0,1680943029,13125.59253696999,32.32935405000171,53545.48447344
2023-04-08,08:37:11.000,98,11087553,13005,0,1680943030,13125.680109,32.301157530004275,53545.51940904
2023-04-08,08:37:12.000,98,11087584,12885,0,1680943031,13125.70031793,32.32935405000171,53545.5403704
2023-04-08,08:37:13.000,98,11087598,12765,0,1680943032,13125.70031793,32.32230492000235,53545.49146056
2023-04-08,08:37:14.000,98,11087626,12805,0,1680943033,13125.626218519996,32.36459969999851,53545.44953784001
2023-04-08,08:37:15.000,98,11087613,12685,0,1680943034,13125.680109,32.35050143999979,53545.456524960005
2023-04-08,08:37:16.000,98,11087652,12565,0,1680943035,13125.686845309996,32.39279622000322,53545.47748632001
2023-04-08,08:37:17.000,98,11087617,13005,0,1680943036,13125.693581619991,32.35050143999979,53545.44953784001
2023-04-08,08:37:18.000,98,11087578,12805,0,1680943037,13125.57906435,32.39984535000258,53545.407615120006
2023-04-08,08:37:19.000,98,11087590,12765,0,1680943038,13125.63969114,32.371648829997866,53545.435563600004
2023-04-08,08:37:20.000,98,11087617,12685,0,1680943039,13125.680109,32.3786979600045,53545.4704992
2023-04-08,08:37:21.000,98,11087603,12925,0,1680943040,13125.680109,32.35050143999979,53545.49146056
2023-04-08,08:37:22.000,98,11087586,12725,0,1680943041,13125.666636379996,32.36459969999851,53545.4704992
2023-04-08,08:37:23.000,98,11087603,12685,0,1680943042,13125.653163759991,32.35050143999979,53545.41460224
2023-04-08,08:37:24.000,98,11087616,12925,0,1680943043,13125.59253696999,32.371648829997866,53545.407615120006
2023-04-08,08:37:25.000,98,11087598,12885,0,1680943044,13125.646427449996,32.34345231000043,53545.407615120006
2023-04-08,08:37:26.000,98,11087570,12885,0,1680943045,13125.653163759991,32.36459969999851,53545.41460224
2023-04-08,08:37:27.000,98,11087588,12805,0,1680943046,13125.720526860001,32.34345231000043,53545.44953784001
2023-04-08,08:37:28.000,98,11087623,12885,0,1680943047,13125.666636379996,32.36459969999851,53545.3656924
2023-04-08,08:37:29.000,98,11087590,12845,0,1680943048,13125.63969114,32.33640318000107,53545.3656924
2023-04-08,08:37:30.000,98,11087547,12605,0,1680943049,13125.666636379996,32.35755056999915,53545.37267952
2023-04-08,08:37:31.000,98,11087583,12885,0,1680943050,13125.707054239996,32.34345231000043,53545.37267952
2023-04-08,08:37:32.000,98,11087601,13045,0,1680943051,13125.727263169996,32.35050143999979,53545.3656924
2023-04-08,08:37:33.000,98,11087594,12725,0,1680943052,13125.673372689991,32.39984535000258,53545.31678256
2023-04-08,08:37:34.000,98,11087609,12965,0,1680943053,13125.680109,32.371648829997866,53545.3656924
2023-04-08,08:37:35.000,98,11087617,13085,0,1680943054,13125.740735790001,32.40689448000194,53545.44255072
2023-04-08,08:37:36.000,98,11087570,12925,0,1680943055,13125.740735790001,32.435090999999375,53545.41460224
2023-04-08,08:37:37.000,98,11087590,12845,0,1680943056,13125.794626269992,32.477385780002805,53545.44255072
2023-04-08,08:37:38.000,98,11087627,12885,0,1680943057,13125.767681029996,32.5126314299996,53545.42158936
2023-04-08,08:37:39.000,98,11087614,12925,0,1680943058,13125.673372689991,32.484434910002165,53545.26088560001
2023-04-08,08:37:40.000,98,11087586,12885,0,1680943059,13125.666636379996,32.50558230000024,53545.32376968
2023-04-08,08:37:41.000,98,11087577,13125,0,1680943060,13125.781153650001,32.491484040001524,53545.3656924
2023-04-08,08:37:42.000,98,11087588,12965,0,1680943061,13125.740735790001,32.52672968999832,53545.41460224
2023-04-08,08:37:43.000,98,11087619,12765,0,1680943062,13125.754208409991,32.50558230000024,53545.33075680001
2023-04-08,08:37:44.000,98,11087595,12925,0,1680943063,13125.754208409991,32.52672968999832,53545.37966664001
2023-04-08,08:37:45.000,98,11087592,12845,0,1680943064,13125.814835199992,32.54787708000367,53545.44953784001
2023-04-08,08:37:46.000,98,11087578,12845,0,1680943065,13125.787889959996,32.52672968999832,53545.40062800001
2023-04-08,08:37:47.000,98,11087604,12965,0,1680943066,13125.781153650001,32.55492621000303,53545.37966664001
2023-04-08,08:37:48.000,98,11087594,12845,0,1680943067,13125.767681029996,32.57607360000111,53545.46351208
2023-04-08,08:37:49.000,98,11087620,12965,0,1680943068,13125.747472099996,32.56197534000239,53545.35171816
2023-04-08,08:37:50.000,98,11087617,12765,0,1680943069,13125.740735790001,32.58312273000047,53545.386653760004
2023-04-08,08:37:51.000,98,11087590,13005,0,1680943070,13125.828307819997,32.56902447000175,53545.42158936
2023-04-08,08:37:52.000,98,11087605,12885,0,1680943071,13125.781153650001,32.59017185999983,53545.39364088
2023-04-08,08:37:53.000,98,11087592,12965,0,1680943072,13125.774417339991,32.59722098999919,53545.37267952
2023-04-08,08:37:54.000,98,11087614,12845,0,1680943073,13125.733999479991,32.59017185999983,53545.37966664001
2023-04-08,08:37:55.000,98,11087601,13045,0,1680943074,13125.794626269992,32.59722098999919,53545.37966664001
2023-04-08,08:37:56.000,98,11087573,12925,0,1680943075,13125.794626269992,32.58312273000047,53545.40062800001
2023-04-08,08:37:57.000,98,11087563,12885,0,1680943076,13125.841780440001,32.58312273000047,53545.40062800001
2023-04-08,08:37:58.000,98,11087584,12685,0,1680943077,13125.828307819997,32.59722098999919,53545.435563600004
2023-04-08,08:37:59.000,98,11087602,12565,0,1680943078,13125.868725679997,32.63246664000326,53545.42857648001
2023-04-08,08:38:00.000,98,11087555,12765,0,1680943079,13125.902407230002,32.63951577000262,53545.407615120006
2023-04-08,08:38:01.000,98,11087616,12845,0,1680943080,13125.929352469997,32.653614030001336,53545.44255072
2023-04-08,08:38:02.000,98,11087589,12805,0,1680943081,13125.963034020002,32.653614030001336,53545.52639616001
2023-04-08,08:38:03.000,98,11087562,12925,0,1680943082,13125.936088779992,32.63951577000262,53545.456524960005
2023-04-08,08:38:04.000,98,11087596,12965,0,1680943083,13125.922616160002,32.64656490000198,53545.40062800001
2023-04-08,08:38:05.000,98,11087578,12605,0,1680943084,13125.989979259997,32.63246664000326,53545.407615120006
2023-04-08,08:38:06.000,98,11087590,12845,0,1680943085,13125.983242950002,32.63951577000262,53545.48447344
2023-04-08,08:38:07.000,98,11087602,12605,0,1680943086,13126.091023909998,32.63951577000262,53545.505434800005
2023-04-08,08:38:08.000,98,11087575,12685,0,1680943087,13126.043869740002,32.653614030001336,53545.49146056
2023-04-08,08:38:09.000,98,11087599,12845,0,1680943088,13126.043869740002,32.64656490000198,53545.44953784001
2023-04-08,08:38:10.000,98,11087590,12845,0,1680943089,13126.077551289993,32.6254175100039,53545.49146056
2023-04-08,08:38:11.000,98,11087600,12805,0,1680943090,13126.111232839998,32.6254175100039,53545.51940904
2023-04-08,08:38:12.000,98,11087580,12765,0,1680943091,13126.070814979998,32.63246664000326,53545.51940904
2023-04-08,08:38:13.000,98,11087591,12765,0,1680943092,13126.131441769998,32.67476141999941,53545.53338328
2023-04-08,08:38:14.000,98,11087604,13045,0,1680943093,13126.104496530003,32.68885967999813,53545.51940904
2023-04-08,08:38:15.000,98,11087590,12845,0,1680943094,13126.212277489998,32.702957940004126,53545.6102416
2023-04-08,08:38:16.000,98,11087597,12925,0,1680943095,13126.239222729993,32.68885967999813,53545.59626736001
2023-04-08,08:38:17.000,98,11087641,12925,0,1680943096,13126.266167969989,32.73820359000092,53545.64517720001
2023-04-08,08:38:18.000,98,11087562,12965,0,1680943097,13126.293113209998,32.7241053300022,53545.64517720001
2023-04-08,08:38:19.000,98,11087587,12925,0,1680943098,13126.252695349998,32.75230184999964,53545.56133176
2023-04-08,08:38:20.000,98,11087599,12925,0,1680943099,13126.306585829989,32.77344923999772,53545.58229312
2023-04-08,08:38:21.000,98,11087575,12645,0,1680943100,13126.326794759989,32.79459663000307,53545.65216432
2023-04-08,08:38:22.000,98,11087577,12925,0,1680943101,13126.360476309994,32.78049837000435,53545.64517720001
2023-04-08,08:38:23.000,98,11087569,12925,0,1680943102,13126.320058449994,32.82279315000051,53545.65216432
2023-04-08,08:38:24.000,98,11087613,12805,0,1680943103,13126.387421549989,32.80869489000179,53545.65915144
2023-04-08,08:38:25.000,98,11087599,12885,0,1680943104,13126.461520959994,32.80164576000243,53545.749984
2023-04-08,08:38:26.000,98,11087593,12605,0,1680943105,13126.53562037,32.80869489000179,53545.8198552
2023-04-08,08:38:27.000,98,11087606,12765,0,1680943106,13126.522147749994,32.80164576000243,53545.82684232
2023-04-08,08:38:28.000,98,11087565,12805,0,1680943107,13126.54909298999,32.78049837000435,53545.84780368
2023-04-08,08:38:29.000,98,11087558,12725,0,1680943108,13126.51541144,32.81574402000115,53545.86876504
2023-04-08,08:38:30.000,98,11087593,13085,0,1680943109,13126.48846619999,32.829842279999866,53545.78491960001
2023-04-08,08:38:31.000,98,11087589,12885,0,1680943110,13126.643401329995,32.80869489000179,53545.90370064001
2023-04-08,08:38:32.000,98,11087585,12885,0,1680943111,13126.67034656999,32.80869489000179,53546.00152032001
2023-04-08,08:38:33.000,98,11087583,12885,0,1680943112,13126.63666502,32.86508793000394,53545.938636240004
2023-04-08,08:38:34.000,98,11087587,12965,0,1680943113,13126.60971977999,32.85803880000458,53545.86177792001
2023-04-08,08:38:35.000,98,11087629,13005,0,1680943114,13126.643401329995,32.86508793000394,53545.86177792001
2023-04-08,08:38:36.000,98,11087605,12925,0,1680943115,13126.63666502,32.879186190002656,53545.959597600006
2023-04-08,08:38:37.000,98,11087595,12925,0,1680943116,13126.69729181,32.843940539998584,53545.938636240004
2023-04-08,08:38:38.000,98,11087629,12965,0,1680943117,13126.683819189995,32.85803880000458,53545.9945332
2023-04-08,08:38:39.000,98,11087568,12765,0,1680943118,13126.77812753,32.8721370600033,53546.05043016001
2023-04-08,08:38:40.000,98,11087589,12765,0,1680943119,13126.724237049995,32.86508793000394,53546.00152032001
2023-04-08,08:38:41.000,98,11087596,12765,0,1680943120,13126.7579186,32.879186190002656,53545.96658472
2023-04-08,08:38:42.000,98,11087599,12885,0,1680943121,13126.79160014999,32.850989669997944,53546.01549456
2023-04-08,08:38:43.000,98,11087589,12885,0,1680943122,13126.81854539,32.86508793000394,53546.04344304
2023-04-08,08:38:44.000,98,11087592,12565,0,1680943123,13126.79160014999,32.843940539998584,53546.02248168
2023-04-08,08:38:45.000,98,11087575,12885,0,1680943124,13126.75118228999,32.829842279999866,53546.02946880001
2023-04-08,08:38:46.000,98,11087596,12965,0,1680943125,13126.784863839996,32.850989669997944,53546.01549456
2023-04-08,08:38:47.000,98,11087604,12685,0,1680943126,13126.89938111,32.843940539998584,53546.176198320005
2023-04-08,08:38:48.000,98,11087607,12885,0,1680943127,13126.912853729991,32.836891409999225,53546.1342756
2023-04-08,08:38:49.000,98,11087599,12965,0,1680943128,13126.912853729991,32.843940539998584,53546.106327120004
2023-04-08,08:38:50.000,98,11087596,12685,0,1680943129,13126.89938111,32.850989669997944,53546.11331424
2023-04-08,08:38:51.000,98,11087586,12605,0,1680943130,13126.933062659991,32.85803880000458,53546.14824984001
2023-04-08,08:38:52.000,98,11087607,12645,0,1680943131,13126.946535279996,32.82279315000051,53546.15523696
2023-04-08,08:38:53.000,98,11087571,12805,0,1680943132,13126.865699559996,32.82279315000051,53546.05043016001
2023-04-08,08:38:54.000,98,11087600,12965,0,1680943133,13126.919590040001,32.80164576000243,53546.09934000001
2023-04-08,08:38:55.000,98,11087604,12965,0,1680943134,13126.986953139996,32.80869489000179,53546.176198320005
2023-04-08,08:38:56.000,98,11087604,12805,0,1680943135,13126.986953139996,32.80164576000243,53546.2041468
2023-04-08,08:38:57.000,98,11087580,13165,0,1680943136,13127.000425760001,32.79459663000307,53546.21812104001
2023-04-08,08:38:58.000,98,11087621,12925,0,1680943137,13126.980216830001,32.77344923999772,53546.246069520006
2023-04-08,08:38:59.000,98,11087625,12765,0,1680943138,13126.953271589991,32.78049837000435,53546.23209528
2023-04-08,08:39:00.000,98,11087626,12805,0,1680943139,13126.939798970001,32.78049837000435,53546.225108160004
2023-04-08,08:39:01.000,98,11087589,12725,0,1680943140,13126.966744209996,32.79459663000307,53546.343889200005
2023-04-08,08:39:02.000,98,11087611,13085,0,1680943141,13126.966744209996,32.80164576000243,53546.32991496
2023-04-08,08:39:03.000,98,11087614,12845,0,1680943142,13126.939798970001,32.81574402000115,53546.28799224001
2023-04-08,08:39:04.000,98,11087606,12645,0,1680943143,13126.939798970001,32.79459663000307,53546.23908240001
2023-04-08,08:39:05.000,98,11087645,12765,0,1680943144,13127.007162069996,32.80164576000243,53546.274018000004
2023-04-08,08:39:06.000,98,11087624,12965,0,1680943145,13127.000425760001,32.76640010999836,53546.31594072001
2023-04-08,08:39:07.000,98,11087603,12885,0,1680943146,13126.986953139996,32.76640010999836,53546.26004376
2023-04-08,08:39:08.000,98,11087608,13085,0,1680943147,13126.986953139996,32.78754750000371,53546.294979360006
2023-04-08,08:39:09.000,98,11087625,12965,0,1680943148,13126.892644799991,32.80164576000243,53546.23209528
2023-04-08,08:39:10.000,98,11087602,12685,0,1680943149,13126.885908489996,32.80869489000179,53546.3089536
2023-04-08,08:39:11.000,98,11087586,12885,0,1680943150,13126.993689449992,32.78049837000435,53546.39978616
2023-04-08,08:39:12.000,98,11087605,13125,0,1680943151,13126.986953139996,32.78049837000435,53546.37183768
2023-04-08,08:39:13.000,98,11087589,12965,0,1680943152,13126.986953139996,32.80164576000243,53546.35786344
2023-04-08,08:39:14.000,98,11087627,12685,0,1680943153,13127.027370999996,32.79459663000307,53546.40677328001
2023-04-08,08:39:15.000,98,11087592,12965,0,1680943154,13126.960007900001,32.79459663000307,53546.37183768
2023-04-08,08:39:16.000,98,11087568,13085,0,1680943155,13126.973480519991,32.759350979999,53546.32292784
2023-04-08,08:39:17.000,98,11087590,12885,0,1680943156,13127.007162069996,32.73115446000156,53546.36485056001
2023-04-08,08:39:18.000,98,11087583,12565,0,1680943157,13127.047579929997,32.73820359000092,53546.413760400006
2023-04-08,08:39:19.000,98,11087585,12925,0,1680943158,13126.993689449992,32.74525272000028,53546.40677328001
2023-04-08,08:39:20.000,98,11087576,12765,0,1680943159,13127.013898379992,32.74525272000028,53546.441708880004
2023-04-08,08:39:21.000,98,11087585,12845,0,1680943160,13127.067788859997,32.75230184999964,53546.48363160001
2023-04-08,08:39:22.000,98,11087618,12965,0,1680943161,13127.007162069996,32.74525272000028,53546.448696
2023-04-08,08:39:23.000,98,11087568,12765,0,1680943162,13126.993689449992,32.759350979999,53546.43472176001
2023-04-08,08:39:24.000,98,11087600,12765,0,1680943163,13126.912853729991,32.75230184999964,53546.37183768
2023-04-08,08:39:25.000,98,11087580,12805,0,1680943164,13126.919590040001,32.75230184999964,53546.35786344
2023-04-08,08:39:26.000,98,11087608,13045,0,1680943165,13126.946535279996,32.69590881000477,53546.43472176001
2023-04-08,08:39:27.000,98,11087618,12645,0,1680943166,13126.946535279996,32.67476141999941,53546.462670240006
2023-04-08,08:39:28.000,98,11087613,12965,0,1680943167,13126.89938111,32.667712290000054,53546.45568312001
2023-04-08,08:39:29.000,98,11087600,12885,0,1680943168,13126.845490629996,32.667712290000054,53546.45568312001
2023-04-08,08:39:30.000,98,11087608,12885,0,1680943169,13126.845490629996,32.64656490000198,53546.47664448
2023-04-08,08:39:31.000,98,11087597,12965,0,1680943170,13126.85896325,32.63246664000326,53546.49760584
2023-04-08,08:39:32.000,98,11087573,13005,0,1680943171,13126.805072769996,32.653614030001336,53546.448696
2023-04-08,08:39:33.000,98,11087571,13085,0,1680943172,13126.683819189995,32.59722098999919,53546.43472176001
2023-04-08,08:39:34.000,98,11087597,12645,0,1680943173,13126.71076442999,32.64656490000198,53546.42074752
2023-04-08,08:39:35.000,98,11087599,12765,0,1680943174,13126.744445979995,32.63246664000326,53546.441708880004
2023-04-08,08:39:36.000,98,11087611,12925,0,1680943175,13126.724237049995,32.58312273000047,53546.48363160001
2023-04-08,08:39:37.000,98,11087550,13165,0,1680943176,13126.69055549999,32.55492621000303,53546.48363160001
2023-04-08,08:39:38.000,98,11087575,12965,0,1680943177,13126.61645609,32.56197534000239,53546.413760400006
2023-04-08,08:39:39.000,98,11087582,12885,0,1680943178,13126.522147749994,32.55492621000303,53546.32292784
2023-04-08,08:39:40.000,98,11087608,12925,0,1680943179,13126.49520251,32.53377881999768,53546.28799224001
2023-04-08,08:39:41.000,98,11087636,13045,0,1680943180,13126.522147749994,32.49853317000088,53546.38581192001
2023-04-08,08:39:42.000,98,11087617,12805,0,1680943181,13126.44804833999,32.484434910002165,53546.30196648
2023-04-08,08:39:43.000,98,11087618,12805,0,1680943182,13126.400894169994,32.470336650003446,53546.28100512
2023-04-08,08:39:44.000,98,11087591,12765,0,1680943183,13126.400894169994,32.46328752000409,53546.28100512
2023-04-08,08:39:45.000,98,11087559,12685,0,1680943184,13126.414366789999,32.46328752000409,53546.294979360006
2023-04-08,08:39:46.000,98,11087603,12965,0,1680943185,13126.380685239994,32.44918925999809,53546.23908240001
2023-04-08,08:39:47.000,98,11087627,12605,0,1680943186,13126.347003689989,32.3786979600045,53546.25305664
2023-04-08,08:39:48.000,98,11087617,12925,0,1680943187,13126.333531069999,32.39984535000258,53546.246069520006
2023-04-08,08:39:49.000,98,11087610,12445,0,1680943188,13126.219013799993,32.36459969999851,53546.21812104001
2023-04-08,08:39:50.000,98,11087573,12845,0,1680943189,13126.165123319988,32.3786979600045,53546.16921120001
2023-04-08,08:39:51.000,98,11087648,12765,0,1680943190,13126.205541179988,32.36459969999851,53546.16222408
2023-04-08,08:39:52.000,98,11087631,12765,0,1680943191,13126.185332249988,32.36459969999851,53546.16921120001
2023-04-08,08:39:53.000,98,11087578,12805,0,1680943192,13126.185332249988,32.33640318000107,53546.15523696
2023-04-08,08:39:54.000,98,11087575,12885,0,1680943193,13126.111232839998,32.35050143999979,53546.127288480006
2023-04-08,08:39:55.000,98,11087617,12725,0,1680943194,13126.050606049997,32.35050143999979,53546.05043016001
2023-04-08,08:39:56.000,98,11087632,12925,0,1680943195,13126.023660810002,32.308206660003634,53546.03645592
2023-04-08,08:39:57.000,98,11087595,13125,0,1680943196,13126.016924499992,32.28001013999892,53546.01549456
2023-04-08,08:39:58.000,98,11087579,12965,0,1680943197,13126.010188189997,32.31525579000299,53546.008507440005
2023-04-08,08:39:59.000,98,11087571,12885,0,1680943198,13126.016924499992,32.258862750000844,53546.057417280004
2023-04-08,08:40:00.000,98,11087583,12805,0,1680943199,13125.963034020002,32.258862750000844,53546.00152032001
2023-04-08,08:40:01.000,98,11087632,12685,0,1680943200,13125.875461989992,32.251813620001485,53545.91767488
2023-04-08,08:40:02.000,98,11087565,12845,0,1680943201,13125.915879849992,32.27296100999956,53545.96658472
2023-04-08,08:40:03.000,98,11087645,12685,0,1680943202,13125.915879849992,32.23066623000341,53545.910687760006
2023-04-08,08:40:04.000,98,11087604,12805,0,1680943203,13125.875461989992,32.244764490002126,53545.95261048001
2023-04-08,08:40:05.000,98,11087642,12805,0,1680943204,13125.814835199992,32.195420579999336,53545.8198552
2023-04-08,08:40:06.000,98,11087603,12685,0,1680943205,13125.767681029996,32.209518839998054,53545.86177792001
2023-04-08,08:40:07.000,98,11087608,12925,0,1680943206,13125.821571510001,32.1672240600019,53545.87575216
2023-04-08,08:40:08.000,98,11087652,12965,0,1680943207,13125.801362580001,32.18837144999998,53545.81286808001
2023-04-08,08:40:09.000,98,11087599,12725,0,1680943208,13125.801362580001,32.14607667000382,53545.742996880006
2023-04-08,08:40:10.000,98,11087635,12965,0,1680943209,13125.787889959996,32.13902754000446,53545.72902264
2023-04-08,08:40:11.000,98,11087590,12765,0,1680943210,13125.821571510001,32.10378189000039,53545.749984
2023-04-08,08:40:12.000,98,11087599,13005,0,1680943211,13125.828307819997,32.068536240003596,53545.791906720005
2023-04-08,08:40:13.000,98,11087631,12605,0,1680943212,13125.760944720001,32.06148711000424,53545.69408704001
2023-04-08,08:40:14.000,98,11087628,12645,0,1680943213,13125.814835199992,32.09673276000103,53545.73600976001
2023-04-08,08:40:15.000,98,11087617,12765,0,1680943214,13125.861989370002,32.04738884999824,53545.82684232
2023-04-08,08:40:16.000,98,11087594,12685,0,1680943215,13125.915879849992,32.01214320000145,53545.76395824001
2023-04-08,08:40:17.000,98,11087645,12845,0,1680943216,13125.895670919992,31.99099581000337,53545.749984
2023-04-08,08:40:18.000,98,11087639,12725,0,1680943217,13125.895670919992,31.97689755000465,53545.770945360004
2023-04-08,08:40:19.000,98,11087585,12685,0,1680943218,13125.828307819997,31.88525885999843,53545.61722872001
2023-04-08,08:40:20.000,98,11087623,12765,0,1680943219,13125.821571510001,31.9205045100025,53545.63120296
2023-04-08,08:40:21.000,98,11087597,12805,0,1680943220,13125.828307819997,31.89230798999779,53545.66613856001
2023-04-08,08:40:22.000,98,11087627,12845,0,1680943221,13125.835044129992,31.850013210001634,53545.624215840005
2023-04-08,08:40:23.000,98,11087569,12685,0,1680943222,13125.821571510001,31.835914950002916,53545.59626736001
2023-04-08,08:40:24.000,98,11087562,12725,0,1680943223,13125.808098889996,31.821816690004198,53545.575306000006
2023-04-08,08:40:25.000,98,11087624,12685,0,1680943224,13125.828307819997,31.779521910000767,53545.56831888001
2023-04-08,08:40:26.000,98,11087609,13085,0,1680943225,13125.801362580001,31.75132539000333,53545.56831888001
2023-04-08,08:40:27.000,98,11087576,12845,0,1680943226,13125.787889959996,31.71607973999926,53545.603254480004
2023-04-08,08:40:28.000,98,11087641,13125,0,1680943227,13125.760944720001,31.7090306099999,53545.53338328
2023-04-08,08:40:29.000,98,11087604,12965,0,1680943228,13125.713790549991,31.64558843999839,53545.4704992
2023-04-08,08:40:30.000,98,11087615,12725,0,1680943229,13125.673372689991,31.638539309999032,53545.40062800001
2023-04-08,08:40:31.000,98,11087619,13005,0,1680943230,13125.740735790001,31.624441050000314,53545.52639616001
2023-04-08,08:40:32.000,98,11087600,12805,0,1680943231,13125.713790549991,31.624441050000314,53545.51940904
2023-04-08,08:40:33.000,98,11087595,12965,0,1680943232,13125.707054239996,31.624441050000314,53545.456524960005
2023-04-08,08:40:34.000,98,11087591,12645,0,1680943233,13125.59253696999,31.5750971400048,53545.40062800001
2023-04-08,08:40:35.000,98,11087611,13125,0,1680943234,13125.626218519996,31.568048009998165,53545.40062800001
2023-04-08,08:40:36.000,98,11087600,12805,0,1680943235,13125.646427449996,31.52575323000201,53545.42158936
2023-04-08,08:40:37.000,98,11087639,12765,0,1680943236,13125.606009589996,31.49050757999794,53545.39364088
2023-04-08,08:40:38.000,98,11087603,12765,0,1680943237,13125.61274589999,31.504605840003933,53545.35870528001
2023-04-08,08:40:39.000,98,11087615,12685,0,1680943238,13125.57906435,31.497556710004574,53545.30979544001
2023-04-08,08:40:40.000,98,11087611,12725,0,1680943239,13125.55885542,31.47640931999922,53545.2958212
2023-04-08,08:40:41.000,98,11087620,12965,0,1680943240,13125.59253696999,31.441163670002425,53545.32376968
2023-04-08,08:40:42.000,98,11087634,12805,0,1680943241,13125.57232803999,31.434114540003065,53545.30280832
2023-04-08,08:40:43.000,98,11087619,12565,0,1680943242,13125.59927328,31.427065410003706,53545.267872720004
2023-04-08,08:40:44.000,98,11087616,12845,0,1680943243,13125.55211910999,31.405918019998353,53545.21197576001
2023-04-08,08:40:45.000,98,11087585,12765,0,1680943244,13125.55211910999,31.391819759999635,53545.218962880004
2023-04-08,08:40:46.000,98,11087676,12645,0,1680943245,13125.59927328,31.398868889998994,53545.28184696001
2023-04-08,08:40:47.000,98,11087607,13125,0,1680943246,13125.65990007,31.384770630000276,53545.31678256
2023-04-08,08:40:48.000,98,11087596,12925,0,1680943247,13125.61948221,31.35657411000284,53545.18402728
2023-04-08,08:40:49.000,98,11087567,12965,0,1680943248,13125.626218519996,31.370672370001557,53545.1560788
2023-04-08,08:40:50.000,98,11087614,12765,0,1680943249,13125.63969114,31.328377589998126,53545.1560788
2023-04-08,08:40:51.000,98,11087617,12805,0,1680943250,13125.632954829991,31.30018107000069,53545.22595
2023-04-08,08:40:52.000,98,11087605,12805,0,1680943251,13125.63969114,31.29313194000133,53545.16306592001
2023-04-08,08:40:53.000,98,11087617,12965,0,1680943252,13125.626218519996,31.264935420003894,53545.121143200005
2023-04-08,08:40:54.000,98,11087620,13085,0,1680943253,13125.61274589999,31.222640640000463,53545.100181840004
2023-04-08,08:40:55.000,98,11087633,12685,0,1680943254,13125.713790549991,31.208542380001745,53545.1560788
2023-04-08,08:40:56.000,98,11087595,12805,0,1680943255,13125.673372689991,31.173296729997674,53545.13511744
2023-04-08,08:40:57.000,98,11087594,12765,0,1680943256,13125.70031793,31.173296729997674,53545.121143200005
2023-04-08,08:40:58.000,98,11087643,12765,0,1680943257,13125.673372689991,31.159198469998955,53545.13511744
2023-04-08,08:40:59.000,98,11087601,12685,0,1680943258,13125.57232803999,31.13100195000152,53544.98838792
2023-04-08,08:41:00.000,98,11087618,12965,0,1680943259,13125.55885542,31.1169036900028,53545.05825912
2023-04-08,08:41:01.000,98,11087640,12925,0,1680943260,13125.606009589996,31.12395282000216,53545.03729776
2023-04-08,08:41:02.000,98,11087583,12845,0,1680943261,13125.61948221,31.088707169998088,53545.07922048
2023-04-08,08:41:03.000,98,11087636,12765,0,1680943262,13125.57906435,31.06755978000001,53545.03729776
2023-04-08,08:41:04.000,98,11087595,12965,0,1680943263,13125.632954829991,31.08165803999873,53545.02332352001
2023-04-08,08:41:05.000,98,11087604,13005,0,1680943264,13125.59253696999,31.095756300004723,53545.03031064
2023-04-08,08:41:06.000,98,11087566,12645,0,1680943265,13125.626218519996,31.032314130003215,53545.051272000004
2023-04-08,08:41:07.000,98,11087623,12765,0,1680943266,13125.646427449996,30.990019349999784,53545.0163364
2023-04-08,08:41:08.000,98,11087613,12685,0,1680943267,13125.59253696999,30.968871960001707,53545.002362160005
2023-04-08,08:41:09.000,98,11087622,12885,0,1680943268,13125.53864649,30.94772457000363,53544.93249096
2023-04-08,08:41:10.000,98,11087589,12845,0,1680943269,13125.51170124999,30.94067544000427,53544.93249096
2023-04-08,08:41:11.000,98,11087580,13045,0,1680943270,13125.61274589999,30.89133153000148,53544.9814008
2023-04-08,08:41:12.000,98,11087557,12605,0,1680943271,13125.585800659996,30.83493848999933,53544.97441368001
2023-04-08,08:41:13.000,98,11087629,12765,0,1680943272,13125.57232803999,30.820840230000613,53544.93947808
2023-04-08,08:41:14.000,98,11087629,12485,0,1680943273,13125.49822863,30.820840230000613,53544.9115296
2023-04-08,08:41:15.000,98,11087617,12805,0,1680943274,13125.45107445999,30.764447189998464,53544.883581120004
2023-04-08,08:41:16.000,98,11087550,12725,0,1680943275,13125.45781077,30.757398059999105,53544.82768416001
2023-04-08,08:41:17.000,98,11087587,12565,0,1680943276,13125.43760184,30.70805415000359,53544.785761440005
2023-04-08,08:41:18.000,98,11087612,13005,0,1680943277,13125.45107445999,30.70100502000423,53544.86261976
2023-04-08,08:41:19.000,98,11087616,12805,0,1680943278,13125.41065659999,30.65166111000144,53544.81370992
2023-04-08,08:41:20.000,98,11087587,13005,0,1680943279,13125.37023873999,30.623464590004005,53544.79973568
2023-04-08,08:41:21.000,98,11087615,12885,0,1680943280,13125.41739291,30.560022420002497,53544.86261976
2023-04-08,08:41:22.000,98,11087620,12925,0,1680943281,13125.343293499995,30.552973290003138,53544.79973568
2023-04-08,08:41:23.000,98,11087602,12685,0,1680943282,13125.323084569995,30.53887503000442,53544.69492888
2023-04-08,08:41:24.000,98,11087640,12685,0,1680943283,13125.174885749999,30.53887503000442,53544.67396752
2023-04-08,08:41:25.000,98,11087577,12685,0,1680943284,13125.181622059994,30.454285470004834,53544.62505768
2023-04-08,08:41:26.000,98,11087599,12965,0,1680943285,13125.201830989994,30.4472363399982,53544.65300616
2023-04-08,08:41:27.000,98,11087576,12885,0,1680943286,13125.195094679999,30.419039820000762,53544.67396752
2023-04-08,08:41:28.000,98,11087662,12845,0,1680943287,13125.120995269994,30.362646779998613,53544.60409632
2023-04-08,08:41:29.000,98,11087606,13005,0,1680943288,13125.053632169998,30.348548519999895,53544.55518648
2023-04-08,08:41:30.000,98,11087598,12805,0,1680943289,13125.060368479993,30.341499390000536,53544.55518648
2023-04-08,08:41:31.000,98,11087579,12605,0,1680943290,13125.013214309998,30.25690983000095,53544.527238
2023-04-08,08:41:32.000,98,11087592,12685,0,1680943291,13124.986269069988,30.20756591999816,53544.499289520005
2023-04-08,08:41:33.000,98,11087642,12765,0,1680943292,13124.905433350003,30.158222010002646,53544.401469840006
2023-04-08,08:41:34.000,98,11087600,12685,0,1680943293,13124.851542869998,30.151172880003287,53544.42243120001
2023-04-08,08:41:35.000,98,11087596,12805,0,1680943294,13124.905433350003,30.108878099999856,53544.46435392
2023-04-08,08:41:36.000,98,11087575,12925,0,1680943295,13124.858279179993,30.08068158000242,53544.42243120001
2023-04-08,08:41:37.000,98,11087629,12765,0,1680943296,13124.851542869998,30.045435929998348,53544.4573668
2023-04-08,08:41:38.000,98,11087648,12925,0,1680943297,13124.770707149997,29.989042890003475,53544.345572879996
2023-04-08,08:41:39.000,98,11087591,12965,0,1680943298,13124.696607739992,29.939698980000685,53544.27570168001
2023-04-08,08:41:40.000,98,11087589,12885,0,1680943299,13124.629244639997,29.890355069997895,53544.212817600004
2023-04-08,08:41:41.000,98,11087602,12685,0,1680943300,13124.642717260002,29.86215855000046,53544.26871456
2023-04-08,08:41:42.000,98,11087627,12885,0,1680943301,13124.595563089992,29.833962030003022,53544.22679184001
2023-04-08,08:41:43.000,98,11087593,12925,0,1680943302,13124.568617849996,29.763470730002155,53544.19185624
2023-04-08,08:41:44.000,98,11087626,13125,0,1680943303,13124.507991059996,29.714126819999365,53544.14993352
2023-04-08,08:41:45.000,98,11087610,12845,0,1680943304,13124.555145229991,29.685930300001928,53544.17089488
2023-04-08,08:41:46.000,98,11087614,12805,0,1680943305,13124.474309509991,29.685930300001928,53544.10801080001
2023-04-08,08:41:47.000,98,11087642,12925,0,1680943306,13124.454100579991,29.67888117000257,53544.05211384
2023-04-08,08:41:48.000,98,11087561,12645,0,1680943307,13124.39347378999,29.67183204000321,53544.01717824001
2023-04-08,08:41:49.000,98,11087590,12965,0,1680943308,13124.346319619995,29.601340740002342,53543.95429416
2023-04-08,08:41:50.000,98,11087633,12885,0,1680943309,13124.29916545,29.580193350004265,53543.91935856001
2023-04-08,08:41:51.000,98,11087582,12725,0,1680943310,13124.366528549996,29.530849440001475,53543.97525552
2023-04-08,08:41:52.000,98,11087624,12965,0,1680943311,13124.326110689995,29.523800310002116,53543.92634568
2023-04-08,08:41:53.000,98,11087595,12805,0,1680943312,13124.31263806999,29.460358140000608,53543.9333328
2023-04-08,08:41:54.000,98,11087611,12925,0,1680943313,13124.25201127999,29.460358140000608,53543.82153888001
2023-04-08,08:41:55.000,98,11087613,12725,0,1680943314,13124.23853866,29.43921075000253,53543.7586548
2023-04-08,08:41:56.000,98,11087620,12605,0,1680943315,13124.23180234999,29.411014229997818,53543.82153888001
2023-04-08,08:41:57.000,98,11087546,12965,0,1680943316,13124.1981208,29.38986683999974,53543.77262904001
2023-04-08,08:41:58.000,98,11087629,12925,0,1680943317,13124.19138448999,29.354621190002945,53543.779616160005
2023-04-08,08:41:59.000,98,11087592,12605,0,1680943318,13124.17117555999,29.340522930004227,53543.66782224
2023-04-08,08:42:00.000,98,11087574,12605,0,1680943319,13124.15096662999,29.333473800004867,53543.63987376
2023-04-08,08:42:01.000,98,11087593,13205,0,1680943320,13124.17791187,29.305277280000155,53543.66782224
2023-04-08,08:42:02.000,98,11087620,12645,0,1680943321,13124.17791187,29.284129890002077,53543.6189124
2023-04-08,08:42:03.000,98,11087621,12565,0,1680943322,13124.19138448999,29.241835109998647,53543.57698968
2023-04-08,08:42:04.000,98,11087587,12765,0,1680943323,13124.09707615,29.241835109998647,53543.493144240005
2023-04-08,08:42:05.000,98,11087605,12725,0,1680943324,13124.13075769999,29.21363859000121,53543.493144240005
2023-04-08,08:42:06.000,98,11087582,12845,0,1680943325,13124.19138448999,29.15724554999906,53543.50013136
2023-04-08,08:42:07.000,98,11087629,12765,0,1680943326,13124.21832973,29.136098160000984,53543.47218288
2023-04-08,08:42:08.000,98,11087631,12805,0,1680943327,13124.17117555999,29.129049030001624,53543.46519576001
2023-04-08,08:42:09.000,98,11087587,12965,0,1680943328,13124.17791187,29.107901640003547,53543.42327304
2023-04-08,08:42:10.000,98,11087613,12805,0,1680943329,13124.23853866,29.079705119998835,53543.507118479996
2023-04-08,08:42:11.000,98,11087610,12485,0,1680943330,13124.23853866,29.072655989999475,53543.493144240005
2023-04-08,08:42:12.000,98,11087590,12685,0,1680943331,13124.23853866,29.072655989999475,53543.43724728001
2023-04-08,08:42:13.000,98,11087612,12605,0,1680943332,13124.184648179995,29.051508600001398,53543.35340184
2023-04-08,08:42:14.000,98,11087609,12925,0,1680943333,13124.19138448999,29.051508600001398,53543.325453360005
2023-04-08,08:42:15.000,98,11087577,12925,0,1680943334,13124.29916545,29.02331208000396,53543.36038896
2023-04-08,08:42:16.000,98,11087548,12765,0,1680943335,13124.31937438,28.98806642999989,53543.4092988
2023-04-08,08:42:17.000,98,11087566,12965,0,1680943336,13124.326110689995,28.98101730000053,53543.31147912
2023-04-08,08:42:18.000,98,11087612,12805,0,1680943337,13124.31937438,28.98101730000053,53543.4092988
2023-04-08,08:42:19.000,98,11087629,12685,0,1680943338,13124.29916545,28.98806642999989,53543.29051776
2023-04-08,08:42:20.000,98,11087593,12925,0,1680943339,13124.305901759995,29.002164689998608,53543.339427599996
2023-04-08,08:42:21.000,98,11087593,12605,0,1680943340,13124.4002101,28.98101730000053,53543.35340184
2023-04-08,08:42:22.000,98,11087609,12805,0,1680943341,13124.41368271999,28.97396817000117,53543.36038896
2023-04-08,08:42:23.000,98,11087585,12965,0,1680943342,13124.427155339996,28.97396817000117,53543.33244048
2023-04-08,08:42:24.000,98,11087610,12765,0,1680943343,13124.474309509991,28.98806642999989,53543.36737608001
2023-04-08,08:42:25.000,98,11087630,12685,0,1680943344,13124.534936299991,28.92462425999838,53543.41628592001
2023-04-08,08:42:26.000,98,11087595,13005,0,1680943345,13124.568617849996,28.98101730000053,53543.40231168
2023-04-08,08:42:27.000,98,11087611,13125,0,1680943346,13124.555145229991,28.966919040001812,53543.40231168
2023-04-08,08:42:28.000,98,11087598,12925,0,1680943347,13124.548408919996,28.945771650003735,53543.40231168
2023-04-08,08:42:29.000,98,11087604,12965,0,1680943348,13124.541672610001,28.966919040001812,53543.339427599996
2023-04-08,08:42:30.000,98,11087629,12805,0,1680943349,13124.541672610001,28.97396817000117,53543.395324560006
2023-04-08,08:42:31.000,98,11087605,12885,0,1680943350,13124.649453569997,28.97396817000117,53543.444234400005
2023-04-08,08:42:32.000,98,11087626,12765,0,1680943351,13124.683135120002,28.97396817000117,53543.45820864
2023-04-08,08:42:33.000,98,11087556,12965,0,1680943352,13124.676398809992,28.98101730000053,53543.38833744001
2023-04-08,08:42:34.000,98,11087645,12725,0,1680943353,13124.588826779996,28.966919040001812,53543.33244048
2023-04-08,08:42:35.000,98,11087572,12765,0,1680943354,13124.649453569997,28.952820780003094,53543.395324560006
2023-04-08,08:42:36.000,98,11087600,12725,0,1680943355,13124.703344050002,28.952820780003094,53543.45820864
2023-04-08,08:42:37.000,98,11087590,12765,0,1680943356,13124.723552980002,28.93167338999774,53543.41628592001
2023-04-08,08:42:38.000,98,11087630,12765,0,1680943357,13124.737025599992,28.97396817000117,53543.48615712001
2023-04-08,08:42:39.000,98,11087598,12605,0,1680943358,13124.743761910002,28.98101730000053,53543.45820864
2023-04-08,08:42:40.000,98,11087610,12845,0,1680943359,13124.743761910002,28.952820780003094,53543.493144240005
2023-04-08,08:42:41.000,98,11087634,12965,0,1680943360,13124.831333939997,28.910525999999663,53543.50013136
2023-04-08,08:42:42.000,98,11087633,12965,0,1680943361,13124.811125009997,28.959869910002453,53543.48615712001
2023-04-08,08:42:43.000,98,11087614,13045,0,1680943362,13124.811125009997,28.952820780003094,53543.48615712001
2023-04-08,08:42:44.000,98,11087573,12845,0,1680943363,13124.811125009997,28.959869910002453,53543.52109272
2023-04-08,08:42:45.000,98,11087593,12845,0,1680943364,13124.770707149997,28.952820780003094,53543.48615712001
2023-04-08,08:42:46.000,98,11087585,13125,0,1680943365,13124.831333939997,28.952820780003094,53543.563015440006
2023-04-08,08:42:47.000,98,11087608,12925,0,1680943366,13124.891960729998,28.99511555999925,53543.563015440006
2023-04-08,08:42:48.000,98,11087600,12925,0,1680943367,13124.851542869998,28.98806642999989,53543.58397680001
2023-04-08,08:42:49.000,98,11087598,12765,0,1680943368,13124.885224420002,28.98806642999989,53543.542054080004
2023-04-08,08:42:50.000,98,11087620,12765,0,1680943369,13124.885224420002,28.952820780003094,53543.59096392
2023-04-08,08:42:51.000,98,11087615,12885,0,1680943370,13124.905433350003,28.98101730000053,53543.52807984
2023-04-08,08:42:52.000,98,11087613,12725,0,1680943371,13124.932378589998,28.938722520004376,53543.62589952
2023-04-08,08:42:53.000,98,11087602,13045,0,1680943372,13124.891960729998,28.945771650003735,53543.53506696001
2023-04-08,08:42:54.000,98,11087600,12885,0,1680943373,13124.878488109993,28.952820780003094,53543.52807984
2023-04-08,08:42:55.000,98,11087613,12605,0,1680943374,13124.959323829993,28.945771650003735,53543.62589952
2023-04-08,08:42:56.000,98,11087563,12805,0,1680943375,13124.999741689993,28.938722520004376,53543.66782224
2023-04-08,08:42:57.000,98,11087641,12805,0,1680943376,13125.019950619993,28.952820780003094,53543.66782224
2023-04-08,08:42:58.000,98,11087634,12925,0,1680943377,13124.993005379998,28.93167338999774,53543.611925280005
2023-04-08,08:42:59.000,98,11087627,12965,0,1680943378,13124.952587519998,28.97396817000117,53543.5490412
2023-04-08,08:43:00.000,98,11087621,12765,0,1680943379,13124.959323829993,28.93167338999774,53543.57000256
2023-04-08,08:43:01.000,98,11087569,12805,0,1680943380,13125.019950619993,28.938722520004376,53543.63288664001
2023-04-08,08:43:02.000,98,11087555,13005,0,1680943381,13125.040159549993,28.945771650003735,53543.660835120005
2023-04-08,08:43:03.000,98,11087617,12605,0,1680943382,13125.053632169998,28.92462425999838,53543.62589952
2023-04-08,08:43:04.000,98,11087615,12805,0,1680943383,13125.053632169998,28.896427740000945,53543.64686088
2023-04-08,08:43:05.000,98,11087650,12925,0,1680943384,13125.060368479993,28.86823122000351,53543.71673208
2023-04-08,08:43:06.000,98,11087616,12845,0,1680943385,13125.067104789989,28.889378610001586,53543.71673208
2023-04-08,08:43:07.000,98,11087622,12725,0,1680943386,13125.067104789989,28.889378610001586,53543.69577072
2023-04-08,08:43:08.000,98,11087628,12805,0,1680943387,13125.073841099998,28.825936440000078,53543.66782224
2023-04-08,08:43:09.000,98,11087604,12805,0,1680943388,13125.026686929989,28.86118209000415,53543.65384800001
2023-04-08,08:43:10.000,98,11087627,12845,0,1680943389,13124.986269069988,28.81183818000136,53543.58397680001
2023-04-08,08:43:11.000,98,11087590,12805,0,1680943390,13125.046895859989,28.832985569999437,53543.709744960004
2023-04-08,08:43:12.000,98,11087599,12725,0,1680943391,13125.060368479993,28.776592530004564,53543.71673208
2023-04-08,08:43:13.000,98,11087593,12605,0,1680943392,13125.060368479993,28.776592530004564,53543.709744960004
2023-04-08,08:43:14.000,98,11087663,12885,0,1680943393,13124.972796449998,28.74839600999985,53543.6189124
2023-04-08,08:43:15.000,98,11087622,13125,0,1680943394,13125.026686929989,28.727248620001774,53543.63288664001
2023-04-08,08:43:16.000,98,11087590,12805,0,1680943395,13125.006477999988,28.684953839998343,53543.64686088
2023-04-08,08:43:17.000,98,11087603,12965,0,1680943396,13125.040159549993,28.677904709998984,53543.63288664001
2023-04-08,08:43:18.000,98,11087593,12925,0,1680943397,13125.006477999988,28.684953839998343,53543.674809359996
2023-04-08,08:43:19.000,98,11087569,12605,0,1680943398,13124.999741689993,28.684953839998343,53543.59795104
2023-04-08,08:43:20.000,98,11087604,12685,0,1680943399,13124.972796449998,28.663806450000266,53543.63987376
2023-04-08,08:43:21.000,98,11087596,12925,0,1680943400,13124.979532759993,28.63560993000283,53543.709744960004
2023-04-08,08:43:22.000,98,11087561,12925,0,1680943401,13124.979532759993,28.607413409998117,53543.66782224
2023-04-08,08:43:23.000,98,11087589,12725,0,1680943402,13124.952587519998,28.5933151499994,53543.62589952
2023-04-08,08:43:24.000,98,11087610,12965,0,1680943403,13124.885224420002,28.57921689000068,53543.60493816001
2023-04-08,08:43:25.000,98,11087624,12765,0,1680943404,13124.858279179993,28.52987297999789,53543.563015440006
2023-04-08,08:43:26.000,98,11087630,12885,0,1680943405,13124.905433350003,28.501676460000454,53543.62589952
2023-04-08,08:43:27.000,98,11087624,13005,0,1680943406,13124.878488109993,28.508725589999813,53543.660835120005
2023-04-08,08:43:28.000,98,11087640,12925,0,1680943407,13124.871751799998,28.445283419998304,53543.62589952
2023-04-08,08:43:29.000,98,11087635,12765,0,1680943408,13124.851542869998,28.480529070002376,53543.55602832001
2023-04-08,08:43:30.000,98,11087598,12645,0,1680943409,13124.851542869998,28.494627330001094,53543.59795104
2023-04-08,08:43:31.000,98,11087646,12965,0,1680943410,13124.844806560002,28.452332549997664,53543.59795104
2023-04-08,08:43:32.000,98,11087589,12805,0,1680943411,13124.858279179993,28.41003777000151,53543.55602832001
2023-04-08,08:43:33.000,98,11087567,12685,0,1680943412,13124.824597630002,28.424136030000227,53543.542054080004
2023-04-08,08:43:34.000,98,11087614,12765,0,1680943413,13124.797652389992,28.424136030000227,53543.53506696001
2023-04-08,08:43:35.000,98,11087640,12845,0,1680943414,13124.844806560002,28.381841250004072,53543.59795104
2023-04-08,08:43:36.000,98,11087592,12925,0,1680943415,13124.858279179993,28.332497340001282,53543.59096392
2023-04-08,08:43:37.000,98,11087626,13125,0,1680943416,13124.858279179993,28.325448210001923,53543.6189124
2023-04-08,08:43:38.000,98,11087638,12525,0,1680943417,13124.757234529992,28.33954647000064,53543.58397680001
2023-04-08,08:43:39.000,98,11087626,12965,0,1680943418,13124.757234529992,28.36069385999872,53543.48615712001
2023-04-08,08:43:40.000,98,11087631,12885,0,1680943419,13124.777443459992,28.332497340001282,53543.47218288
2023-04-08,08:43:41.000,98,11087633,12725,0,1680943420,13124.804388700002,28.325448210001923,53543.493144240005
2023-04-08,08:43:42.000,98,11087599,12725,0,1680943421,13124.763970840002,28.33954647000064,53543.493144240005
2023-04-08,08:43:43.000,98,11087603,12845,0,1680943422,13124.743761910002,28.332497340001282,53543.42327304
2023-04-08,08:43:44.000,98,11087597,12965,0,1680943423,13124.763970840002,28.304300820003846,53543.43026016
2023-04-08,08:43:45.000,98,11087616,12925,0,1680943424,13124.844806560002,28.304300820003846,53543.50013136
2023-04-08,08:43:46.000,98,11087598,12845,0,1680943425,13124.824597630002,28.29020255999785,53543.46519576001
2023-04-08,08:43:47.000,98,11087634,12685,0,1680943426,13124.811125009997,28.304300820003846,53543.45820864
2023-04-08,08:43:48.000,98,11087549,12645,0,1680943427,13124.797652389992,28.304300820003846,53543.47218288
2023-04-08,08:43:49.000,98,11087634,12725,0,1680943428,13124.757234529992,28.262006040000415,53543.45122152
2023-04-08,08:43:50.000,98,11087593,12605,0,1680943429,13124.703344050002,28.276104299999133,53543.41628592001
2023-04-08,08:43:51.000,98,11087584,12885,0,1680943430,13124.790916079997,28.247907780001697,53543.47917
2023-04-08,08:43:52.000,98,11087631,12845,0,1680943431,13124.824597630002,28.276104299999133,53543.47917
2023-04-08,08:43:53.000,98,11087605,12685,0,1680943432,13124.817861319993,28.262006040000415,53543.47917
2023-04-08,08:43:54.000,98,11087592,12845,0,1680943433,13124.730289289997,28.23380952000298,53543.36038896
2023-04-08,08:43:55.000,98,11087598,12885,0,1680943434,13124.743761910002,28.21971126000426,53543.42327304
2023-04-08,08:43:56.000,98,11087573,12605,0,1680943435,13124.763970840002,28.240858650002338,53543.444234400005
2023-04-08,08:43:57.000,98,11087616,12885,0,1680943436,13124.770707149997,28.198563869998907,53543.4092988
2023-04-08,08:43:58.000,98,11087585,12765,0,1680943437,13124.790916079997,28.240858650002338,53543.36038896
2023-04-08,08:43:59.000,98,11087611,12925,0,1680943438,13124.811125009997,28.22676039000362,53543.34641472001
2023-04-08,08:44:00.000,98,11087594,12645,0,1680943439,13124.851542869998,28.23380952000298,53543.36038896
2023-04-08,08:44:01.000,98,11087617,12725,0,1680943440,13124.878488109993,28.205612999998266,53543.43724728001
2023-04-08,08:44:02.000,98,11087649,12965,0,1680943441,13124.865015490002,28.23380952000298,53543.40231168
2023-04-08,08:44:03.000,98,11087594,13005,0,1680943442,13124.844806560002,28.2126621300049,53543.38833744001
2023-04-08,08:44:04.000,98,11087629,12885,0,1680943443,13124.770707149997,28.240858650002338,53543.304492
2023-04-08,08:44:05.000,98,11087605,12965,0,1680943444,13124.797652389992,28.2126621300049,53543.325453360005
2023-04-08,08:44:06.000,98,11087588,12565,0,1680943445,13124.824597630002,28.247907780001697,53543.374363200004
2023-04-08,08:44:07.000,98,11087634,12925,0,1680943446,13124.851542869998,28.198563869998907,53543.40231168
2023-04-08,08:44:08.000,98,11087624,12685,0,1680943447,13124.804388700002,28.254956910001056,53543.31846624001
2023-04-08,08:44:09.000,98,11087625,12805,0,1680943448,13124.797652389992,28.247907780001697,53543.36038896
2023-04-08,08:44:10.000,98,11087606,12845,0,1680943449,13124.838070249993,28.21971126000426,53543.40231168
2023-04-08,08:44:11.000,98,11087590,12805,0,1680943450,13124.824597630002,28.276104299999133,53543.38135032
2023-04-08,08:44:12.000,98,11087582,12725,0,1680943451,13124.811125009997,28.254956910001056,53543.33244048
2023-04-08,08:44:13.000,98,11087620,12645,0,1680943452,13124.723552980002,28.240858650002338,53543.2346208
2023-04-08,08:44:14.000,98,11087600,12805,0,1680943453,13124.730289289997,28.304300820003846,53543.24859504001
2023-04-08,08:44:15.000,98,11087620,12725,0,1680943454,13124.797652389992,28.262006040000415,53543.34641472001
2023-04-08,08:44:16.000,98,11087626,12685,0,1680943455,13124.770707149997,28.283153429998492,53543.36737608001
2023-04-08,08:44:17.000,98,11087602,12965,0,1680943456,13124.784179770002,28.297251690004487,53543.374363200004
2023-04-08,08:44:18.000,98,11087580,12725,0,1680943457,13124.743761910002,28.247907780001697,53543.36038896
2023-04-08,08:44:19.000,98,11087631,12805,0,1680943458,13124.689871429997,28.2126621300049,53543.18571096
2023-04-08,08:44:20.000,98,11087597,12845,0,1680943459,13124.676398809992,28.254956910001056,53543.22064656001
2023-04-08,08:44:21.000,98,11087566,12805,0,1680943460,13124.703344050002,28.21971126000426,53543.26256928
2023-04-08,08:44:22.000,98,11087617,12765,0,1680943461,13124.710080359997,28.23380952000298,53543.26955640001
2023-04-08,08:44:23.000,98,11087635,12965,0,1680943462,13124.676398809992,28.22676039000362,53543.227633680006
2023-04-08,08:44:24.000,98,11087602,12965,0,1680943463,13124.622508330001,28.205612999998266,53543.276543520005
2023-04-08,08:44:25.000,98,11087595,12925,0,1680943464,13124.689871429997,28.23380952000298,53543.227633680006
2023-04-08,08:44:26.000,98,11087652,12845,0,1680943465,13124.676398809992,28.21971126000426,53543.227633680006
2023-04-08,08:44:27.000,98,11087583,12765,0,1680943466,13124.669662499997,28.205612999998266,53543.1647496
2023-04-08,08:44:28.000,98,11087615,12885,0,1680943467,13124.656189879992,28.17036735000147,53543.1647496
2023-04-08,08:44:29.000,98,11087594,12805,0,1680943468,13124.595563089992,28.17036735000147,53543.12981400001
2023-04-08,08:44:30.000,98,11087611,12765,0,1680943469,13124.615772019992,28.16331822000211,53543.108852640005
2023-04-08,08:44:31.000,98,11087585,12885,0,1680943470,13124.669662499997,28.18446561000019,53543.17872384001
2023-04-08,08:44:32.000,98,11087596,12725,0,1680943471,13124.710080359997,28.18446561000019,53543.19968520001
2023-04-08,08:44:33.000,98,11087612,12885,0,1680943472,13124.676398809992,28.18446561000019,53543.157762480005
2023-04-08,08:44:34.000,98,11087631,12925,0,1680943473,13124.649453569997,28.17036735000147,53543.157762480005
2023-04-08,08:44:35.000,98,11087609,13125,0,1680943474,13124.602299400001,28.21971126000426,53543.03199432001
2023-04-08,08:44:36.000,98,11087606,12765,0,1680943475,13124.588826779996,28.18446561000019,53542.990071600005
2023-04-08,08:44:37.000,98,11087621,12805,0,1680943476,13124.649453569997,28.17741648000083,53543.05295568001
2023-04-08,08:44:38.000,98,11087581,12805,0,1680943477,13124.662926190002,28.12102343999868,53543.03199432001
2023-04-08,08:44:39.000,98,11087626,12965,0,1680943478,13124.703344050002,28.12102343999868,53543.08789128
2023-04-08,08:44:40.000,98,11087598,12845,0,1680943479,13124.649453569997,28.12807256999804,53543.06692992
2023-04-08,08:44:41.000,98,11087607,12645,0,1680943480,13124.622508330001,28.106925179999962,53542.99705872
2023-04-08,08:44:42.000,98,11087606,12965,0,1680943481,13124.662926190002,28.11397430999932,53543.05295568001
2023-04-08,08:44:43.000,98,11087618,12845,0,1680943482,13124.649453569997,28.135121700004674,53542.990071600005
2023-04-08,08:44:44.000,98,11087618,12845,0,1680943483,13124.635980949992,28.12807256999804,53543.01103296001
2023-04-08,08:44:45.000,98,11087593,12725,0,1680943484,13124.622508330001,28.11397430999932,53542.9202004
2023-04-08,08:44:46.000,98,11087612,12765,0,1680943485,13124.609035709997,28.071679530003166,53542.92718752
2023-04-08,08:44:47.000,98,11087591,12805,0,1680943486,13124.689871429997,28.078728660002525,53542.990071600005
2023-04-08,08:44:48.000,98,11087584,12965,0,1680943487,13124.683135120002,28.064630400003807,53542.97609736
2023-04-08,08:44:49.000,98,11087603,12765,0,1680943488,13124.683135120002,28.057581270004448,53542.941161760005
2023-04-08,08:44:50.000,98,11087610,12965,0,1680943489,13124.757234529992,28.064630400003807,53542.93417464001
2023-04-08,08:44:51.000,98,11087626,12885,0,1680943490,13124.757234529992,28.029384749999736,53542.892251920006
2023-04-08,08:44:52.000,98,11087571,12765,0,1680943491,13124.790916079997,28.036433879999095,53542.89923904
2023-04-08,08:44:53.000,98,11087550,12765,0,1680943492,13124.757234529992,28.015286490001017,53542.84334208001
2023-04-08,08:44:54.000,98,11087602,13205,0,1680943493,13124.770707149997,28.064630400003807,53542.85731632
2023-04-08,08:44:55.000,98,11087591,12645,0,1680943494,13124.905433350003,28.022335620000376,53542.93417464001
2023-04-08,08:44:56.000,98,11087615,12845,0,1680943495,13124.844806560002,28.043483009998454,53542.91321328001
2023-04-08,08:44:57.000,98,11087602,13045,0,1680943496,13124.905433350003,28.043483009998454,53542.87827768
2023-04-08,08:44:58.000,98,11087628,12965,0,1680943497,13124.891960729998,28.022335620000376,53542.91321328001
2023-04-08,08:44:59.000,98,11087606,12925,0,1680943498,13124.865015490002,28.064630400003807,53542.8503292
2023-04-08,08:45:00.000,98,11087597,13125,0,1680943499,13124.939114899993,28.057581270004448,53542.84334208001
2023-04-08,08:45:01.000,98,11087582,12685,0,1680943500,13124.993005379998,28.036433879999095,53542.86430344001
2023-04-08,08:45:02.000,98,11087593,12845,0,1680943501,13124.979532759993,28.022335620000376,53542.93417464001
2023-04-08,08:45:03.000,98,11087577,12965,0,1680943502,13125.013214309998,28.043483009998454,53542.87827768
2023-04-08,08:45:04.000,98,11087604,13045,0,1680943503,13125.100786339994,27.98708997000358,53542.941161760005
2023-04-08,08:45:05.000,98,11087571,12725,0,1680943504,13125.161413129994,28.015286490001017,53542.98308448001
2023-04-08,08:45:06.000,98,11087581,13005,0,1680943505,13125.174885749999,27.98004084000422,53542.99705872
2023-04-08,08:45:07.000,98,11087595,12965,0,1680943506,13125.215303609999,28.0011882300023,53542.98308448001
2023-04-08,08:45:08.000,98,11087608,12805,0,1680943507,13125.242248849994,27.98708997000358,53543.01802008
2023-04-08,08:45:09.000,98,11087672,12845,0,1680943508,13125.222039919994,28.036433879999095,53542.990071600005
2023-04-08,08:45:10.000,98,11087542,12805,0,1680943509,13125.2759304,28.015286490001017,53543.01103296001
2023-04-08,08:45:11.000,98,11087601,12805,0,1680943510,13125.383711359995,27.98708997000358,53543.0948784
2023-04-08,08:45:12.000,98,11087608,12805,0,1680943511,13125.43760184,27.99413910000294,53543.13680112
2023-04-08,08:45:13.000,98,11087643,12885,0,1680943512,13125.45107445999,28.029384749999736,53543.0948784
2023-04-08,08:45:14.000,98,11087606,13125,0,1680943513,13125.424129219995,28.015286490001017,53543.07391704
2023-04-08,08:45:15.000,98,11087644,12885,0,1680943514,13125.444338149995,28.022335620000376,53543.03199432001
2023-04-08,08:45:16.000,98,11087601,12725,0,1680943515,13125.504964939995,28.036433879999095,53543.171736719996
2023-04-08,08:45:17.000,98,11087610,12685,0,1680943516,13125.504964939995,28.050532139997813,53543.171736719996
2023-04-08,08:45:18.000,98,11087614,13005,0,1680943517,13125.57906435,28.050532139997813,53543.19968520001
2023-04-08,08:45:19.000,98,11087610,12805,0,1680943518,13125.545382799995,28.085777790001885,53543.1647496
2023-04-08,08:45:20.000,98,11087589,12645,0,1680943519,13125.57906435,28.057581270004448,53543.14378824
2023-04-08,08:45:21.000,98,11087597,12765,0,1680943520,13125.65990007,28.029384749999736,53543.26955640001
2023-04-08,08:45:22.000,98,11087557,12765,0,1680943521,13125.646427449996,28.050532139997813,53543.227633680006
2023-04-08,08:45:23.000,98,11087578,12925,0,1680943522,13125.680109,28.043483009998454,53543.26256928
2023-04-08,08:45:24.000,98,11087612,12765,0,1680943523,13125.646427449996,28.064630400003807,53543.25558216
2023-04-08,08:45:25.000,98,11087618,12685,0,1680943524,13125.63969114,28.043483009998454,53543.2346208
2023-04-08,08:45:26.000,98,11087580,12965,0,1680943525,13125.727263169996,28.050532139997813,53543.31846624001
2023-04-08,08:45:27.000,98,11087572,13045,0,1680943526,13125.767681029996,28.029384749999736,53543.374363200004
2023-04-08,08:45:28.000,98,11087558,12685,0,1680943527,13125.747472099996,28.029384749999736,53543.36038896
2023-04-08,08:45:29.000,98,11087628,12605,0,1680943528,13125.767681029996,28.057581270004448,53543.38833744001
2023-04-08,08:45:30.000,98,11087590,12645,0,1680943529,13125.841780440001,28.050532139997813,53543.45820864
2023-04-08,08:45:31.000,98,11087617,13005,0,1680943530,13125.855253059992,28.029384749999736,53543.50013136
2023-04-08,08:45:32.000,98,11087644,12845,0,1680943531,13125.835044129992,28.057581270004448,53543.52807984
2023-04-08,08:45:33.000,98,11087565,12725,0,1680943532,13125.767681029996,28.029384749999736,53543.45122152
2023-04-08,08:45:34.000,98,11087575,12605,0,1680943533,13125.760944720001,28.064630400003807,53543.444234400005
2023-04-08,08:45:35.000,98,11087610,12725,0,1680943534,13125.855253059992,28.029384749999736,53543.52807984
2023-04-08,08:45:36.000,98,11087624,12925,0,1680943535,13125.841780440001,28.029384749999736,53543.5490412
2023-04-08,08:45:37.000,98,11087618,12765,0,1680943536,13125.787889959996,28.057581270004448,53543.55602832001
2023-04-08,08:45:38.000,98,11087608,13045,0,1680943537,13125.774417339991,28.071679530003166,53543.57000256
2023-04-08,08:45:39.000,98,11087612,12845,0,1680943538,13125.720526860001,28.050532139997813,53543.507118479996
2023-04-08,08:45:40.000,98,11087579,12765,0,1680943539,13125.680109,28.057581270004448,53543.5490412
2023-04-08,08:45:41.000,98,11087575,12925,0,1680943540,13125.707054239996,28.050532139997813,53543.59795104
2023-04-08,08:45:42.000,98,11087610,12965,0,1680943541,13125.680109,28.057581270004448,53543.611925280005
2023-04-08,08:45:43.000,98,11087617,12805,0,1680943542,13125.65990007,28.064630400003807,53543.57698968
2023-04-08,08:45:44.000,98,11087616,12845,0,1680943543,13125.606009589996,28.050532139997813,53543.64686088
2023-04-08,08:45:45.000,98,11087645,12965,0,1680943544,13125.61274589999,28.064630400003807,53543.6887836
2023-04-08,08:45:46.000,98,11087617,12845,0,1680943545,13125.59253696999,28.043483009998454,53543.674809359996
2023-04-08,08:45:47.000,98,11087639,12965,0,1680943546,13125.545382799995,28.057581270004448,53543.66782224
2023-04-08,08:45:48.000,98,11087617,12765,0,1680943547,13125.51170124999,28.050532139997813,53543.660835120005
2023-04-08,08:45:49.000,98,11087592,12965,0,1680943548,13125.45107445999,28.043483009998454,53543.59096392
2023-04-08,08:45:50.000,98,11087599,13085,0,1680943549,13125.41065659999,28.064630400003807,53543.62589952
2023-04-08,08:45:51.000,98,11087659,12925,0,1680943550,13125.424129219995,28.071679530003166,53543.73769344
2023-04-08,08:45:52.000,98,11087579,12885,0,1680943551,13125.37697505,28.064630400003807,53543.70275784001
2023-04-08,08:45:53.000,98,11087617,12965,0,1680943552,13125.343293499995,28.050532139997813,53543.611925280005
2023-04-08,08:45:54.000,98,11087596,12965,0,1680943553,13125.29613933,28.008237360001658,53543.55602832001
2023-04-08,08:45:55.000,98,11087636,12805,0,1680943554,13125.28940301999,28.015286490001017,53543.63987376
2023-04-08,08:45:56.000,98,11087581,12965,0,1680943555,13125.242248849994,28.0011882300023,53543.611925280005
2023-04-08,08:45:57.000,98,11087663,12645,0,1680943556,13125.262457779994,28.008237360001658,53543.6189124
2023-04-08,08:45:58.000,98,11087657,12845,0,1680943557,13125.215303609999,27.99413910000294,53543.60493816001
2023-04-08,08:45:59.000,98,11087619,12885,0,1680943558,13125.195094679999,27.972991710004862,53543.55602832001
2023-04-08,08:46:00.000,98,11087574,12925,0,1680943559,13125.181622059994,27.95184431999951,53543.58397680001
2023-04-08,08:46:01.000,98,11087589,12805,0,1680943560,13125.201830989994,27.965942579998227,53543.63987376
2023-04-08,08:46:02.000,98,11087631,12605,0,1680943561,13125.147940509989,27.93774606000079,53543.59096392
2023-04-08,08:46:03.000,98,11087599,13125,0,1680943562,13125.087313719989,27.93774606000079,53543.542054080004
2023-04-08,08:46:04.000,98,11087593,13005,0,1680943563,13125.006477999988,27.909549540003354,53543.46519576001
2023-04-08,08:46:05.000,98,11087581,12685,0,1680943564,13124.966060139988,27.923647800002072,53543.43026016
2023-04-08,08:46:06.000,98,11087625,12685,0,1680943565,13124.999741689993,27.874303889999283,53543.507118479996
2023-04-08,08:46:07.000,98,11087612,12925,0,1680943566,13124.986269069988,27.895451280004636,53543.507118479996
2023-04-08,08:46:08.000,98,11087601,12725,0,1680943567,13124.912169659998,27.874303889999283,53543.42327304
2023-04-08,08:46:09.000,98,11087622,12805,0,1680943568,13124.912169659998,27.846107370001846,53543.43026016
2023-04-08,08:46:10.000,98,11087604,13005,0,1680943569,13124.891960729998,27.867254759999923,53543.45122152
2023-04-08,08:46:11.000,98,11087607,12605,0,1680943570,13124.905433350003,27.839058240002487,53543.4092988
2023-04-08,08:46:12.000,98,11087612,12645,0,1680943571,13124.865015490002,27.853156500001205,53543.4092988
2023-04-08,08:46:13.000,98,11087610,12965,0,1680943572,13124.743761910002,27.82495998000377,53543.31147912
2023-04-08,08:46:14.000,98,11087570,13285,0,1680943573,13124.730289289997,27.846107370001846,53543.339427599996
2023-04-08,08:46:15.000,98,11087594,12805,0,1680943574,13124.757234529992,27.832009110003128,53543.36038896
2023-04-08,08:46:16.000,98,11087612,12605,0,1680943575,13124.730289289997,27.846107370001846,53543.374363200004
2023-04-08,08:46:17.000,98,11087644,13085,0,1680943576,13124.696607739992,27.832009110003128,53543.29051776
2023-04-08,08:46:18.000,98,11087612,12685,0,1680943577,13124.683135120002,27.839058240002487,53543.304492
2023-04-08,08:46:19.000,98,11087623,12845,0,1680943578,13124.622508330001,27.874303889999283,53543.15077536001
2023-04-08,08:46:20.000,98,11087581,12685,0,1680943579,13124.575354159992,27.832009110003128,53543.17872384001
2023-04-08,08:46:21.000,98,11087601,12805,0,1680943580,13124.609035709997,27.860205630000564,53543.19269808
2023-04-08,08:46:22.000,98,11087579,12885,0,1680943581,13124.595563089992,27.867254759999923,53543.2346208
2023-04-08,08:46:23.000,98,11087596,12765,0,1680943582,13124.568617849996,27.846107370001846,53543.14378824
2023-04-08,08:46:24.000,98,11087597,12965,0,1680943583,13124.541672610001,27.860205630000564,53543.12981400001
2023-04-08,08:46:25.000,98,11087608,12725,0,1680943584,13124.561881540001,27.832009110003128,53543.17872384001
2023-04-08,08:46:26.000,98,11087573,12885,0,1680943585,13124.561881540001,27.839058240002487,53543.227633680006
2023-04-08,08:46:27.000,98,11087633,13005,0,1680943586,13124.514727369991,27.874303889999283,53543.12282688
2023-04-08,08:46:28.000,98,11087606,12765,0,1680943587,13124.528199989996,27.853156500001205,53543.10186552001
2023-04-08,08:46:29.000,98,11087581,12925,0,1680943588,13124.487782129996,27.860205630000564,53543.059942800006
2023-04-08,08:46:30.000,98,11087630,12685,0,1680943589,13124.494518439991,27.846107370001846,53543.108852640005
2023-04-08,08:46:31.000,98,11087601,12725,0,1680943590,13124.528199989996,27.88135301999864,53543.08789128
2023-04-08,08:46:32.000,98,11087614,12685,0,1680943591,13124.521463680001,27.867254759999923,53543.059942800006
2023-04-08,08:46:33.000,98,11087588,12725,0,1680943592,13124.487782129996,27.860205630000564,53542.99705872
2023-04-08,08:46:34.000,98,11087655,12605,0,1680943593,13124.541672610001,27.853156500001205,53543.0250072
2023-04-08,08:46:35.000,98,11087594,12685,0,1680943594,13124.548408919996,27.867254759999923,53542.94814888
2023-04-08,08:46:36.000,98,11087646,12645,0,1680943595,13124.541672610001,27.853156500001205,53542.941161760005
2023-04-08,08:46:37.000,98,11087584,12965,0,1680943596,13124.568617849996,27.867254759999923,53542.9202004
2023-04-08,08:46:38.000,98,11087610,12685,0,1680943597,13124.514727369991,27.860205630000564,53542.94814888
2023-04-08,08:46:39.000,98,11087578,12965,0,1680943598,13124.514727369991,27.895451280004636,53542.88526480001
2023-04-08,08:46:40.000,98,11087619,12685,0,1680943599,13124.507991059996,27.916598670002713,53542.836354959996
2023-04-08,08:46:41.000,98,11087611,12885,0,1680943600,13124.588826779996,27.916598670002713,53542.92718752
2023-04-08,08:46:42.000,98,11087638,12925,0,1680943601,13124.528199989996,27.874303889999283,53542.892251920006
2023-04-08,08:46:43.000,98,11087594,12965,0,1680943602,13124.507991059996,27.853156500001205,53542.80141936
2023-04-08,08:46:44.000,98,11087582,12965,0,1680943603,13124.507991059996,27.895451280004636,53542.81539360001
2023-04-08,08:46:45.000,98,11087617,12525,0,1680943604,13124.44062796,27.888402149998,53542.7105868
2023-04-08,08:46:46.000,98,11087620,12965,0,1680943605,13124.447364269996,27.916598670002713,53542.68962544
2023-04-08,08:46:47.000,98,11087581,12805,0,1680943606,13124.501254750001,27.93774606000079,53542.836354959996
2023-04-08,08:46:48.000,98,11087595,12805,0,1680943607,13124.534936299991,27.916598670002713,53542.836354959996
2023-04-08,08:46:49.000,98,11087551,12885,0,1680943608,13124.454100579991,27.95184431999951,53542.75949664
2023-04-08,08:46:50.000,98,11087626,12965,0,1680943609,13124.507991059996,27.98004084000422,53542.75949664
2023-04-08,08:46:51.000,98,11087624,13005,0,1680943610,13124.474309509991,27.972991710004862,53542.74552240001
2023-04-08,08:46:52.000,98,11087602,12765,0,1680943611,13124.514727369991,27.98708997000358,53542.75949664
2023-04-08,08:46:53.000,98,11087580,12805,0,1680943612,13124.42041903,28.0011882300023,53542.71757392001
2023-04-08,08:46:54.000,98,11087593,12725,0,1680943613,13124.507991059996,28.029384749999736,53542.75949664
2023-04-08,08:46:55.000,98,11087605,12805,0,1680943614,13124.46083689,28.050532139997813,53542.66167696
2023-04-08,08:46:56.000,98,11087593,12965,0,1680943615,13124.501254750001,28.043483009998454,53542.724561040006
2023-04-08,08:46:57.000,98,11087626,12765,0,1680943616,13124.487782129996,28.11397430999932,53542.73154816
2023-04-08,08:46:58.000,98,11087652,12805,0,1680943617,13124.454100579991,28.12102343999868,53542.74552240001
2023-04-08,08:46:59.000,98,11087599,12885,0,1680943618,13124.427155339996,28.156269090002752,53542.654689840005
2023-04-08,08:47:00.000,98,11087636,12605,0,1680943619,13124.4002101,28.12807256999804,53542.63372848
2023-04-08,08:47:01.000,98,11087596,12725,0,1680943620,13124.44062796,28.17741648000083,53542.703599680004
2023-04-08,08:47:02.000,98,11087571,12845,0,1680943621,13124.454100579991,28.17741648000083,53542.66167696
2023-04-08,08:47:03.000,98,11087608,13005,0,1680943622,13124.433891649991,28.198563869998907,53542.5708444
2023-04-08,08:47:04.000,98,11087623,12805,0,1680943623,13124.427155339996,28.21971126000426,53542.61975424
2023-04-08,08:47:05.000,98,11087575,12685,0,1680943624,13124.474309509991,28.21971126000426,53542.61276712
2023-04-08,08:47:06.000,98,11087630,12845,0,1680943625,13124.467573199996,28.269055169999774,53542.654689840005
2023-04-08,08:47:07.000,98,11087606,12885,0,1680943626,13124.487782129996,28.33954647000064,53542.61975424
2023-04-08,08:47:08.000,98,11087653,12925,0,1680943627,13124.454100579991,28.311349950003205,53542.6407156
2023-04-08,08:47:09.000,98,11087598,12725,0,1680943628,13124.4002101,28.39593951000279,53542.556870160006
2023-04-08,08:47:10.000,98,11087588,12845,0,1680943629,13124.406946409996,28.41003777000151,53542.59879288001
2023-04-08,08:47:11.000,98,11087593,13045,0,1680943630,13124.48104582,28.438234289998945,53542.6407156
2023-04-08,08:47:12.000,98,11087601,12965,0,1680943631,13124.507991059996,28.438234289998945,53542.654689840005
2023-04-08,08:47:13.000,98,11087559,12925,0,1680943632,13124.474309509991,28.424136030000227,53542.62674136001
2023-04-08,08:47:14.000,98,11087576,12845,0,1680943633,13124.467573199996,28.466430810003658,53542.56385728
2023-04-08,08:47:15.000,98,11087621,12925,0,1680943634,13124.487782129996,28.487578200001735,53542.54988304001
2023-04-08,08:47:16.000,98,11087613,12525,0,1680943635,13124.514727369991,28.487578200001735,53542.6407156
2023-04-08,08:47:17.000,98,11087611,12805,0,1680943636,13124.521463680001,28.52987297999789,53542.64770272001
2023-04-08,08:47:18.000,98,11087602,12805,0,1680943637,13124.501254750001,28.558069500002603,53542.605780000005
2023-04-08,08:47:19.000,98,11087619,12645,0,1680943638,13124.46083689,28.57216776000132,53542.5708444
2023-04-08,08:47:20.000,98,11087580,12805,0,1680943639,13124.487782129996,28.607413409998117,53542.57783152001
2023-04-08,08:47:21.000,98,11087562,12725,0,1680943640,13124.501254750001,28.62151167000411,53542.605780000005
2023-04-08,08:47:22.000,98,11087635,12965,0,1680943641,13124.487782129996,28.649708190001547,53542.605780000005
2023-04-08,08:47:23.000,98,11087629,12805,0,1680943642,13124.44062796,28.663806450000266,53542.54289592
2023-04-08,08:47:24.000,98,11087606,12965,0,1680943643,13124.427155339996,28.642659060002188,53542.47302472
2023-04-08,08:47:25.000,98,11087600,12685,0,1680943644,13124.427155339996,28.663806450000266,53542.486998960005
2023-04-08,08:47:26.000,98,11087602,12565,0,1680943645,13124.38000117,28.677904709998984,53542.438089120005
2023-04-08,08:47:27.000,98,11087586,12685,0,1680943646,13124.42041903,28.699052100004337,53542.58481864
2023-04-08,08:47:28.000,98,11087594,12605,0,1680943647,13124.42041903,28.684953839998343,53542.51494744
2023-04-08,08:47:29.000,98,11087590,12885,0,1680943648,13124.386737479996,28.713150360003056,53542.486998960005
2023-04-08,08:47:30.000,98,11087623,13005,0,1680943649,13124.366528549996,28.713150360003056,53542.535908800004
2023-04-08,08:47:31.000,98,11087604,13045,0,1680943650,13124.31937438,28.706101230003696,53542.45905048001
2023-04-08,08:47:32.000,98,11087590,13005,0,1680943651,13124.29916545,28.76954339999793,53542.40315352
2023-04-08,08:47:33.000,98,11087616,12805,0,1680943652,13124.25201127999,28.75544513999921,53542.33328232001
2023-04-08,08:47:34.000,98,11087602,12685,0,1680943653,13124.225066039995,28.76249426999857,53542.34026944001
2023-04-08,08:47:35.000,98,11087576,12765,0,1680943654,13124.29916545,28.79773992000264,53542.4660376
2023-04-08,08:47:36.000,98,11087606,12965,0,1680943655,13124.265483899995,28.85413296000479,53542.43110200001
2023-04-08,08:47:37.000,98,11087608,12685,0,1680943656,13124.265483899995,28.825936440000078,53542.3961664
2023-04-08,08:47:38.000,98,11087610,12885,0,1680943657,13124.25201127999,28.85413296000479,53542.37520504
2023-04-08,08:47:39.000,98,11087556,13045,0,1680943658,13124.15770294,28.910525999999663,53542.256424
2023-04-08,08:47:40.000,98,11087607,12965,0,1680943659,13124.124021389995,28.93167338999774,53542.23546264
2023-04-08,08:47:41.000,98,11087579,12885,0,1680943660,13124.15096662999,28.938722520004376,53542.27738536
2023-04-08,08:47:42.000,98,11087602,12805,0,1680943661,13124.184648179995,28.959869910002453,53542.30533384
2023-04-08,08:47:43.000,98,11087603,12725,0,1680943662,13124.13749401,29.002164689998608,53542.27738536
2023-04-08,08:47:44.000,98,11087609,12805,0,1680943663,13124.09033983999,29.04445947000204,53542.24244976001
2023-04-08,08:47:45.000,98,11087601,12685,0,1680943664,13124.07686722,29.051508600001398,53542.24943688
2023-04-08,08:47:46.000,98,11087525,12805,0,1680943665,13124.103812459995,29.058557730000757,53542.21450128001
2023-04-08,08:47:47.000,98,11087611,12885,0,1680943666,13124.03644936,29.086754249998194,53542.1865528
2023-04-08,08:47:48.000,98,11087634,12725,0,1680943667,13124.05665829,29.086754249998194,53542.200527040004
2023-04-08,08:47:49.000,98,11087564,12645,0,1680943668,13123.955613639999,29.107901640003547,53542.07475888001
2023-04-08,08:47:50.000,98,11087610,12805,0,1680943669,13123.921932089994,29.143147290000343,53542.081746
2023-04-08,08:47:51.000,98,11087617,12805,0,1680943670,13124.03644936,29.150196419999702,53542.15860432
2023-04-08,08:47:52.000,98,11087614,12765,0,1680943671,13124.05665829,29.150196419999702,53542.10969448
2023-04-08,08:47:53.000,98,11087652,12765,0,1680943672,13124.03644936,29.17134380999778,53542.1166816
2023-04-08,08:47:54.000,98,11087628,12445,0,1680943673,13123.996031499999,29.22773684999993,53541.983926320005
2023-04-08,08:47:55.000,98,11087639,12925,0,1680943674,13123.96908625999,29.22773684999993,53542.00488768001
2023-04-08,08:47:56.000,98,11087618,12805,0,1680943675,13123.955613639999,29.241835109998647,53542.06777176
2023-04-08,08:47:57.000,98,11087598,12925,0,1680943676,13123.901723159994,29.241835109998647,53541.97693920001
2023-04-08,08:47:58.000,98,11087606,12645,0,1680943677,13123.96908625999,29.27003163000336,53541.97693920001
2023-04-08,08:47:59.000,98,11087632,12765,0,1680943678,13124.063394599994,29.262982500004,53542.06078464
2023-04-08,08:48:00.000,98,11087598,12805,0,1680943679,13124.016240429999,29.27003163000336,53541.97693920001
2023-04-08,08:48:01.000,98,11087633,12685,0,1680943680,13124.04992197999,29.312326409999514,53541.99091344
2023-04-08,08:48:02.000,98,11087570,12925,0,1680943681,13124.03644936,29.298228150000796,53541.95597784001
2023-04-08,08:48:03.000,98,11087618,12845,0,1680943682,13124.02971304999,29.298228150000796,53541.94899072
2023-04-08,08:48:04.000,98,11087582,12925,0,1680943683,13123.996031499999,29.347572060003586,53541.935016480005
2023-04-08,08:48:05.000,98,11087626,12965,0,1680943684,13123.942141019994,29.340522930004227,53541.82322256
2023-04-08,08:48:06.000,98,11087602,12885,0,1680943685,13123.894986849999,29.38281771000038,53541.816235440005
2023-04-08,08:48:07.000,98,11087610,12885,0,1680943686,13124.016240429999,29.425112490003812,53541.92104224
2023-04-08,08:48:08.000,98,11087620,12845,0,1680943687,13123.96908625999,29.375768580001022,53541.85117104
2023-04-08,08:48:09.000,98,11087571,12485,0,1680943688,13123.962349949994,29.43216162000317,53541.8721324
2023-04-08,08:48:10.000,98,11087565,13045,0,1680943689,13123.921932089994,29.43216162000317,53541.83719680001
2023-04-08,08:48:11.000,98,11087552,12965,0,1680943690,13123.915195779999,29.467407269999967,53541.77431272
2023-04-08,08:48:12.000,98,11087616,12765,0,1680943691,13123.894986849999,29.50265292000404,53541.79527408
2023-04-08,08:48:13.000,98,11087598,12725,0,1680943692,13123.861305299994,29.50265292000404,53541.816235440005
2023-04-08,08:48:14.000,98,11087602,13045,0,1680943693,13123.820887439993,29.580193350004265,53541.8022612
2023-04-08,08:48:15.000,98,11087606,12805,0,1680943694,13123.800678509993,29.594291610002983,53541.71142864001
2023-04-08,08:48:16.000,98,11087623,12845,0,1680943695,13123.787205889988,29.601340740002342,53541.73239
2023-04-08,08:48:17.000,98,11087618,12965,0,1680943696,13123.827623749989,29.61543900000106,53541.73937712001
2023-04-08,08:48:18.000,98,11087602,12605,0,1680943697,13123.746788029988,29.650684649997856,53541.69046728001
2023-04-08,08:48:19.000,98,11087638,12765,0,1680943698,13123.773733269998,29.650684649997856,53541.65553168
2023-04-08,08:48:20.000,98,11087641,12685,0,1680943699,13123.746788029988,29.67183204000321,53541.66251880001
2023-04-08,08:48:21.000,98,11087603,12765,0,1680943700,13123.760260649993,29.692979430001287,53541.70444152
2023-04-08,08:48:22.000,98,11087605,12805,0,1680943701,13123.686161240003,29.735274210004718,53541.6275832
2023-04-08,08:48:23.000,98,11087612,12765,0,1680943702,13123.726579099988,29.728225079998083,53541.62059608001
2023-04-08,08:48:24.000,98,11087574,12885,0,1680943703,13123.733315409998,29.728225079998083,53541.66950592001
2023-04-08,08:48:25.000,98,11087617,13045,0,1680943704,13123.766996959988,29.784618120000232,53541.718415760006
2023-04-08,08:48:26.000,98,11087592,12965,0,1680943705,13123.780469579993,29.79871637999895,53541.64155744001
2023-04-08,08:48:27.000,98,11087582,12925,0,1680943706,13123.740051719993,29.777568990000873,53541.648544560005
2023-04-08,08:48:28.000,98,11087552,12765,0,1680943707,13123.672688619998,29.79166724999959,53541.54373776001
2023-04-08,08:48:29.000,98,11087577,12685,0,1680943708,13123.692897549998,29.826912900003663,53541.51578928
2023-04-08,08:48:30.000,98,11087632,12765,0,1680943709,13123.672688619998,29.876256809999177,53541.54373776001
2023-04-08,08:48:31.000,98,11087627,12885,0,1680943710,13123.760260649993,29.89740420000453,53541.57168624001
2023-04-08,08:48:32.000,98,11087610,13005,0,1680943711,13123.787205889988,29.932649850001326,53541.57168624001
2023-04-08,08:48:33.000,98,11087619,12765,0,1680943712,13123.814151129998,29.91150246000325,53541.54373776001
2023-04-08,08:48:34.000,98,11087611,12845,0,1680943713,13123.800678509993,29.946748110000044,53541.53675064
2023-04-08,08:48:35.000,98,11087628,12605,0,1680943714,13123.800678509993,29.960846369998762,53541.53675064
2023-04-08,08:48:36.000,98,11087555,13005,0,1680943715,13123.827623749989,29.953797239999403,53541.529763520004
2023-04-08,08:48:37.000,98,11087591,12565,0,1680943716,13123.854568989998,29.996092020002834,53541.56469912
2023-04-08,08:48:38.000,98,11087587,12965,0,1680943717,13123.901723159994,30.03133766999963,53541.57168624001
2023-04-08,08:48:39.000,98,11087654,12805,0,1680943718,13123.881514229994,30.01723941000091,53541.52277640001
2023-04-08,08:48:40.000,98,11087625,12925,0,1680943719,13123.908459469989,30.03838679999899,53541.529763520004
2023-04-08,08:48:41.000,98,11087591,12685,0,1680943720,13123.982558879994,30.052485059997707,53541.61360896
2023-04-08,08:48:42.000,98,11087626,12965,0,1680943721,13123.96908625999,30.115927229999215,53541.51578928
2023-04-08,08:48:43.000,98,11087621,12845,0,1680943722,13124.02971304999,30.122976359998574,53541.550724880006
2023-04-08,08:48:44.000,98,11087584,12765,0,1680943723,13123.98929518999,30.165271140002005,53541.529763520004
2023-04-08,08:48:45.000,98,11087619,12885,0,1680943724,13123.996031499999,30.13707462000457,53541.50880216
2023-04-08,08:48:46.000,98,11087593,12925,0,1680943725,13124.05665829,30.172320270001364,53541.58566048
2023-04-08,08:48:47.000,98,11087618,12805,0,1680943726,13124.11728508,30.165271140002005,53541.58566048
2023-04-08,08:48:48.000,98,11087586,12965,0,1680943727,13124.09033983999,30.20756591999816,53541.57168624001
2023-04-08,08:48:49.000,98,11087575,13085,0,1680943728,13124.124021389995,30.2005167899988,53541.57168624001
2023-04-08,08:48:50.000,98,11087621,13005,0,1680943729,13124.15770294,30.285106349998387,53541.599634720005
2023-04-08,08:48:51.000,98,11087637,12645,0,1680943730,13124.184648179995,30.27100808999967,53541.59264760001
2023-04-08,08:48:52.000,98,11087571,12965,0,1680943731,13124.204857109995,30.26395896000031,53541.63457032
2023-04-08,08:48:53.000,98,11087600,12845,0,1680943732,13124.21159341999,30.278057219999027,53541.550724880006
2023-04-08,08:48:54.000,98,11087580,12805,0,1680943733,13124.225066039995,30.29920461000438,53541.62059608001
2023-04-08,08:48:55.000,98,11087606,12805,0,1680943734,13124.35979224,30.30625374000374,53541.697454400004
2023-04-08,08:48:56.000,98,11087582,12845,0,1680943735,13124.386737479996,30.341499390000536,53541.697454400004
2023-04-08,08:48:57.000,98,11087585,12925,0,1680943736,13124.447364269996,30.327401130001817,53541.66950592001
2023-04-08,08:48:58.000,98,11087626,13045,0,1680943737,13124.454100579991,30.348548519999895,53541.72540288
2023-04-08,08:48:59.000,98,11087632,12805,0,1680943738,13124.447364269996,30.369695909997972,53541.60662184
2023-04-08,08:49:00.000,98,11087613,12765,0,1680943739,13124.487782129996,30.383794170003966,53541.68348016
2023-04-08,08:49:01.000,98,11087637,12965,0,1680943740,13124.588826779996,30.411990690001403,53541.74636424
2023-04-08,08:49:02.000,98,11087634,12845,0,1680943741,13124.642717260002,30.42608895000012,53541.83020968001
2023-04-08,08:49:03.000,98,11087579,12805,0,1680943742,13124.676398809992,30.454285470004834,53541.78828696001
2023-04-08,08:49:04.000,98,11087592,12925,0,1680943743,13124.723552980002,30.468383730003552,53541.8022612
2023-04-08,08:49:05.000,98,11087611,12565,0,1680943744,13124.817861319993,30.47543286000291,53541.90706800001
2023-04-08,08:49:06.000,98,11087588,12805,0,1680943745,13124.797652389992,30.53887503000442,53541.91405512
2023-04-08,08:49:07.000,98,11087595,12885,0,1680943746,13124.858279179993,30.54592416000378,53541.92104224
2023-04-08,08:49:08.000,98,11087603,12885,0,1680943747,13124.885224420002,30.567071550001856,53541.97693920001
2023-04-08,08:49:09.000,98,11087601,12925,0,1680943748,13124.945851209988,30.574120680001215,53541.96296496
2023-04-08,08:49:10.000,98,11087580,12805,0,1680943749,13124.925642280003,30.60936632999801,53541.935016480005
2023-04-08,08:49:11.000,98,11087553,13005,0,1680943750,13124.993005379998,30.65166111000144,53541.94899072
2023-04-08,08:49:12.000,98,11087599,12845,0,1680943751,13125.073841099998,30.644611980002082,53542.06777176
2023-04-08,08:49:13.000,98,11087579,12885,0,1680943752,13125.100786339994,30.66575937000016,53542.03982328
2023-04-08,08:49:14.000,98,11087614,12565,0,1680943753,13125.134467889999,30.70805415000359,53542.081746
2023-04-08,08:49:15.000,98,11087643,12845,0,1680943754,13125.161413129994,30.70100502000423,53542.1166816
2023-04-08,08:49:16.000,98,11087572,12605,0,1680943755,13125.141204199994,30.771496319997823,53542.12366872001
2023-04-08,08:49:17.000,98,11087583,12765,0,1680943756,13125.215303609999,30.750348929999745,53542.15860432
2023-04-08,08:49:18.000,98,11087600,12685,0,1680943757,13125.242248849994,30.785594580003817,53542.22847552
2023-04-08,08:49:19.000,98,11087607,12685,0,1680943758,13125.222039919994,30.813791100001254,53542.15860432
2023-04-08,08:49:20.000,98,11087623,12605,0,1680943759,13125.2759304,30.799692840002535,53542.256424
2023-04-08,08:49:21.000,98,11087592,12845,0,1680943760,13125.383711359995,30.856085880004684,53542.28437248
2023-04-08,08:49:22.000,98,11087547,12725,0,1680943761,13125.41739291,30.88428240000212,53542.38219216001
2023-04-08,08:49:23.000,98,11087594,12765,0,1680943762,13125.4780197,30.9054297900002,53542.389179280006
2023-04-08,08:49:24.000,98,11087572,12765,0,1680943763,13125.47128338999,30.870184140003403,53542.40315352
2023-04-08,08:49:25.000,98,11087604,12685,0,1680943764,13125.49822863,30.9054297900002,53542.34725656
2023-04-08,08:49:26.000,98,11087601,12805,0,1680943765,13125.51170124999,30.93362631000491,53542.3961664
2023-04-08,08:49:27.000,98,11087579,12925,0,1680943766,13125.653163759991,30.968871960001707,53542.52193456
2023-04-08,08:49:28.000,98,11087616,12805,0,1680943767,13125.653163759991,30.997068479999143,53542.54988304001
2023-04-08,08:49:29.000,98,11087577,12965,0,1680943768,13125.653163759991,31.032314130003215,53542.54988304001
2023-04-08,08:49:30.000,98,11087608,12645,0,1680943769,13125.707054239996,31.004117609998502,53542.62674136001
2023-04-08,08:49:31.000,98,11087619,12965,0,1680943770,13125.70031793,31.032314130003215,53542.64770272001
2023-04-08,08:49:32.000,98,11087603,13005,0,1680943771,13125.740735790001,31.102805430004082,53542.6407156
2023-04-08,08:49:33.000,98,11087583,12725,0,1680943772,13125.727263169996,31.145100210000237,53542.64770272001
2023-04-08,08:49:34.000,98,11087612,12925,0,1680943773,13125.740735790001,31.18034586000431,53542.69661256001
2023-04-08,08:49:35.000,98,11087598,12885,0,1680943774,13125.801362580001,31.173296729997674,53542.79443224001
2023-04-08,08:49:36.000,98,11087617,12845,0,1680943775,13125.861989370002,31.152149339999596,53542.871290560004
2023-04-08,08:49:37.000,98,11087557,12845,0,1680943776,13125.848516749997,31.187394990003668,53542.89923904
2023-04-08,08:49:38.000,98,11087596,12725,0,1680943777,13125.875461989992,31.173296729997674,53542.90622616
2023-04-08,08:49:39.000,98,11087596,12965,0,1680943778,13125.801362580001,31.24378802999854,53542.8503292
2023-04-08,08:49:40.000,98,11087618,12885,0,1680943779,13125.841780440001,31.2508371599979,53542.892251920006
2023-04-08,08:49:41.000,98,11087604,12925,0,1680943780,13125.909143539997,31.279033680002613,53542.92718752
2023-04-08,08:49:42.000,98,11087599,13085,0,1680943781,13125.963034020002,31.264935420003894,53542.990071600005
2023-04-08,08:49:43.000,98,11087548,12725,0,1680943782,13125.942825090002,31.30018107000069,53542.96911024
2023-04-08,08:49:44.000,98,11087541,12845,0,1680943783,13125.956297709992,31.34952498000348,53543.01802008
2023-04-08,08:49:45.000,98,11087610,12685,0,1680943784,13126.030397119997,31.328377589998126,53543.06692992
2023-04-08,08:49:46.000,98,11087670,12805,0,1680943785,13126.077551289993,31.34247585000412,53543.06692992
2023-04-08,08:49:47.000,98,11087625,12885,0,1680943786,13126.097760219993,31.34952498000348,53543.11583976
2023-04-08,08:49:48.000,98,11087591,12885,0,1680943787,13126.104496530003,31.35657411000284,53543.07391704
2023-04-08,08:49:49.000,98,11087578,12725,0,1680943788,13126.097760219993,31.35657411000284,53543.14378824
2023-04-08,08:49:50.000,98,11087631,12965,0,1680943789,13126.111232839998,31.398868889998994,53543.12981400001
2023-04-08,08:49:51.000,98,11087624,12805,0,1680943790,13126.205541179988,31.427065410003706,53543.26955640001
2023-04-08,08:49:52.000,98,11087582,12765,0,1680943791,13126.259431659993,31.398868889998994,53543.304492
2023-04-08,08:49:53.000,98,11087625,12725,0,1680943792,13126.245959039989,31.427065410003706,53543.26256928
2023-04-08,08:49:54.000,98,11087626,12925,0,1680943793,13126.212277489998,31.448212800001784,53543.25558216
2023-04-08,08:49:55.000,98,11087633,12765,0,1680943794,13126.279640589994,31.441163670002425,53543.29750488001
2023-04-08,08:49:56.000,98,11087608,12965,0,1680943795,13126.313322139998,31.448212800001784,53543.374363200004
2023-04-08,08:49:57.000,98,11087644,12805,0,1680943796,13126.313322139998,31.441163670002425,53543.395324560006
2023-04-08,08:49:58.000,98,11087608,12925,0,1680943797,13126.299849519994,31.47640931999922,53543.34641472001
2023-04-08,08:49:59.000,98,11087598,12805,0,1680943798,13126.313322139998,31.504605840003933,53543.38833744001
2023-04-08,08:50:00.000,98,11087603,12845,0,1680943799,13126.320058449994,31.455261930001143,53543.36737608001
2023-04-08,08:50:01.000,98,11087610,12965,0,1680943800,13126.373948929999,31.52575323000201,53543.46519576001
2023-04-08,08:50:02.000,98,11087656,12805,0,1680943801,13126.394157859999,31.511654970003292,53543.542054080004
2023-04-08,08:50:03.000,98,11087574,12925,0,1680943802,13126.340267379994,31.53280236000137,53543.52807984
2023-04-08,08:50:04.000,98,11087569,12965,0,1680943803,13126.320058449994,31.504605840003933,53543.444234400005
2023-04-08,08:50:05.000,98,11087620,12725,0,1680943804,13126.306585829989,31.47640931999922,53543.47218288
2023-04-08,08:50:06.000,98,11087589,12925,0,1680943805,13126.340267379994,31.511654970003292,53543.542054080004
2023-04-08,08:50:07.000,98,11087553,12725,0,1680943806,13126.347003689989,31.504605840003933,53543.60493816001
2023-04-08,08:50:08.000,98,11087572,12765,0,1680943807,13126.360476309994,31.511654970003292,53543.63987376
2023-04-08,08:50:09.000,98,11087643,13005,0,1680943808,13126.347003689989,31.511654970003292,53543.57698968
2023-04-08,08:50:10.000,98,11087597,13005,0,1680943809,13126.400894169994,31.497556710004574,53543.65384800001
2023-04-08,08:50:11.000,98,11087605,12965,0,1680943810,13126.347003689989,31.47640931999922,53543.59096392
2023-04-08,08:50:12.000,98,11087605,12685,0,1680943811,13126.380685239994,31.53280236000137,53543.660835120005
2023-04-08,08:50:13.000,98,11087605,12965,0,1680943812,13126.320058449994,31.546900620000088,53543.59096392
2023-04-08,08:50:14.000,98,11087572,12925,0,1680943813,13126.299849519994,31.58214627000416,53543.6189124
2023-04-08,08:50:15.000,98,11087621,12725,0,1680943814,13126.387421549989,31.568048009998165,53543.6887836
2023-04-08,08:50:16.000,98,11087626,12885,0,1680943815,13126.40763047999,31.53985149000073,53543.70275784001
2023-04-08,08:50:17.000,98,11087581,12805,0,1680943816,13126.380685239994,31.553949749999447,53543.71673208
2023-04-08,08:50:18.000,98,11087609,12645,0,1680943817,13126.380685239994,31.58919540000352,53543.75166768001
2023-04-08,08:50:19.000,98,11087611,12925,0,1680943818,13126.326794759989,31.603293660002237,53543.674809359996
2023-04-08,08:50:20.000,98,11087603,12765,0,1680943819,13126.326794759989,31.610342790001596,53543.6887836
2023-04-08,08:50:21.000,98,11087562,13005,0,1680943820,13126.387421549989,31.603293660002237,53543.7586548
2023-04-08,08:50:22.000,98,11087623,12765,0,1680943821,13126.380685239994,31.64558843999839,53543.73769344
2023-04-08,08:50:23.000,98,11087607,12685,0,1680943822,13126.40763047999,31.687883220001822,53543.72371920001
2023-04-08,08:50:24.000,98,11087565,12765,0,1680943823,13126.400894169994,31.7090306099999,53543.74468056
2023-04-08,08:50:25.000,98,11087596,13085,0,1680943824,13126.394157859999,31.687883220001822,53543.74468056
2023-04-08,08:50:26.000,98,11087626,13045,0,1680943825,13126.42783940999,31.65263756999775,53543.842500239996
2023-04-08,08:50:27.000,98,11087596,12805,0,1680943826,13126.47499358,31.7090306099999,53543.81455176
2023-04-08,08:50:28.000,98,11087597,12845,0,1680943827,13126.481729889994,31.7090306099999,53543.84948736001
2023-04-08,08:50:29.000,98,11087622,12965,0,1680943828,13126.441312029994,31.75132539000333,53543.7586548
2023-04-08,08:50:30.000,98,11087586,12725,0,1680943829,13126.454784649999,31.779521910000767,53543.84948736001
2023-04-08,08:50:31.000,98,11087612,13085,0,1680943830,13126.5558293,31.807718429998204,53543.91237144
2023-04-08,08:50:32.000,98,11087575,13365,0,1680943831,13126.58951084999,31.807718429998204,53543.96128128
2023-04-08,08:50:33.000,98,11087615,12965,0,1680943832,13126.60971977999,31.793620169999485,53543.90538432
2023-04-08,08:50:34.000,98,11087614,12925,0,1680943833,13126.57603823,31.779521910000767,53543.91935856001
2023-04-08,08:50:35.000,98,11087597,12685,0,1680943834,13126.52888405999,31.786571040000126,53543.9333328
2023-04-08,08:50:36.000,98,11087595,13125,0,1680943835,13126.52888405999,31.772472780001408,53543.96826840001
2023-04-08,08:50:37.000,98,11087626,12765,0,1680943836,13126.59624716,31.807718429998204,53544.01717824001
2023-04-08,08:50:38.000,98,11087618,12885,0,1680943837,13126.61645609,31.807718429998204,53544.05211384
2023-04-08,08:50:39.000,98,11087611,13005,0,1680943838,13126.582774539995,31.821816690004198,53544.010191119996
2023-04-08,08:50:40.000,98,11087551,12965,0,1680943839,13126.58951084999,31.857062340000994,53544.045126720004
2023-04-08,08:50:41.000,98,11087600,12765,0,1680943840,13126.65687395,31.850013210001634,53544.13595928001
2023-04-08,08:50:42.000,98,11087598,12645,0,1680943841,13126.67034656999,31.87820972999907,53544.12198504
2023-04-08,08:50:43.000,98,11087614,12885,0,1680943842,13126.663610259995,31.864111470000353,53544.114997920005
2023-04-08,08:50:44.000,98,11087600,12765,0,1680943843,13126.60971977999,31.857062340000994,53544.0730752
2023-04-08,08:50:45.000,98,11087616,12645,0,1680943844,13126.61645609,31.899357120004424,53544.10102368
2023-04-08,08:50:46.000,98,11087607,12765,0,1680943845,13126.683819189995,31.93460277000122,53544.233778960006
2023-04-08,08:50:47.000,98,11087590,12525,0,1680943846,13126.663610259995,31.94870102999994,53544.2477532
2023-04-08,08:50:48.000,98,11087590,12765,0,1680943847,13126.65687395,31.899357120004424,53544.2477532
2023-04-08,08:50:49.000,98,11087598,12965,0,1680943848,13126.65687395,31.94870102999994,53544.212817600004
2023-04-08,08:50:50.000,98,11087632,12845,0,1680943849,13126.663610259995,31.94870102999994,53544.21980472
2023-04-08,08:50:51.000,98,11087614,12965,0,1680943850,13126.67034656999,31.94870102999994,53544.27570168001
2023-04-08,08:50:52.000,98,11087604,12885,0,1680943851,13126.67708288,31.955750159999297,53544.2477532
2023-04-08,08:50:53.000,98,11087571,12845,0,1680943852,13126.57603823,31.99099581000337,53544.22679184001
2023-04-08,08:50:54.000,98,11087608,12845,0,1680943853,13126.542356679995,31.99099581000337,53544.24076608
2023-04-08,08:50:55.000,98,11087573,12805,0,1680943854,13126.602983469995,31.99099581000337,53544.33858576
2023-04-08,08:50:56.000,98,11087597,12685,0,1680943855,13126.61645609,32.026241460000165,53544.345572879996
2023-04-08,08:50:57.000,98,11087583,12965,0,1680943856,13126.623192399995,32.04033971999888,53544.36653424
2023-04-08,08:50:58.000,98,11087645,12805,0,1680943857,13126.5558293,32.06148711000424,53544.30365016001
2023-04-08,08:50:59.000,98,11087618,12845,0,1680943858,13126.522147749994,32.075585370002955,53544.31063728
2023-04-08,08:51:00.000,98,11087588,12885,0,1680943859,13126.501938819994,32.082634500002314,53544.30365016001
2023-04-08,08:51:01.000,98,11087572,12765,0,1680943860,13126.522147749994,32.09673276000103,53544.35256000001
2023-04-08,08:51:02.000,98,11087627,12925,0,1680943861,13126.49520251,32.12492927999847,53544.3874956
2023-04-08,08:51:03.000,98,11087606,12885,0,1680943862,13126.46825726999,32.14607667000382,53544.35256000001
2023-04-08,08:51:04.000,98,11087600,12645,0,1680943863,13126.461520959994,32.15312580000318,53544.37352136001
2023-04-08,08:51:05.000,98,11087589,12765,0,1680943864,13126.49520251,32.18132232000062,53544.37352136001
2023-04-08,08:51:06.000,98,11087627,12925,0,1680943865,13126.47499358,32.1672240600019,53544.380508480004
2023-04-08,08:51:07.000,98,11087624,12765,0,1680943866,13126.434575719999,32.209518839998054,53544.33858576
2023-04-08,08:51:08.000,98,11087609,12885,0,1680943867,13126.42783940999,32.18837144999998,53544.37352136001
2023-04-08,08:51:09.000,98,11087603,12765,0,1680943868,13126.340267379994,32.22361710000405,53544.282688800005
2023-04-08,08:51:10.000,98,11087645,12805,0,1680943869,13126.320058449994,32.202469709998695,53544.28967592
2023-04-08,08:51:11.000,98,11087604,12965,0,1680943870,13126.421103099994,32.244764490002126,53544.35256000001
2023-04-08,08:51:12.000,98,11087620,12765,0,1680943871,13126.40763047999,32.244764490002126,53544.37352136001
2023-04-08,08:51:13.000,98,11087614,12845,0,1680943872,13126.353739999999,32.2659118800002,53544.282688800005
2023-04-08,08:51:14.000,98,11087642,12805,0,1680943873,13126.306585829989,32.2659118800002,53544.21980472
2023-04-08,08:51:15.000,98,11087631,12805,0,1680943874,13126.340267379994,32.2659118800002,53544.36653424
2023-04-08,08:51:16.000,98,11087622,12725,0,1680943875,13126.360476309994,32.251813620001485,53544.35954712
2023-04-08,08:51:17.000,98,11087596,12685,0,1680943876,13126.340267379994,32.2659118800002,53544.331598640005
2023-04-08,08:51:18.000,98,11087633,12685,0,1680943877,13126.353739999999,32.301157530004275,53544.345572879996
2023-04-08,08:51:19.000,98,11087623,12885,0,1680943878,13126.259431659993,32.308206660003634,53544.28967592
2023-04-08,08:51:20.000,98,11087597,12805,0,1680943879,13126.272904279998,32.308206660003634,53544.27570168001
2023-04-08,08:51:21.000,98,11087608,12565,0,1680943880,13126.313322139998,32.33640318000107,53544.29666304
2023-04-08,08:51:22.000,98,11087655,12885,0,1680943881,13126.252695349998,32.294108400004916,53544.27570168001
2023-04-08,08:51:23.000,98,11087590,12725,0,1680943882,13126.185332249988,32.31525579000299,53544.22679184001
2023-04-08,08:51:24.000,98,11087607,12685,0,1680943883,13126.138178079993,32.32230492000235,53544.15692064001
2023-04-08,08:51:25.000,98,11087644,12925,0,1680943884,13126.117969149993,32.32935405000171,53544.1429464
2023-04-08,08:51:26.000,98,11087637,12685,0,1680943885,13126.111232839998,32.35755056999915,53544.18486912001
2023-04-08,08:51:27.000,98,11087602,12605,0,1680943886,13126.111232839998,32.35050143999979,53544.13595928001
2023-04-08,08:51:28.000,98,11087615,12725,0,1680943887,13126.111232839998,32.38574709000386,53544.14993352
2023-04-08,08:51:29.000,98,11087592,12605,0,1680943888,13126.057342359993,32.38574709000386,53544.13595928001
2023-04-08,08:51:30.000,98,11087663,12965,0,1680943889,13126.023660810002,32.36459969999851,53544.12198504
2023-04-08,08:51:31.000,98,11087618,12605,0,1680943890,13126.030397119997,32.36459969999851,53544.15692064001
2023-04-08,08:51:32.000,98,11087546,13005,0,1680943891,13125.989979259997,32.420992740000656,53544.114997920005
2023-04-08,08:51:33.000,98,11087623,12685,0,1680943892,13125.936088779992,32.420992740000656,53544.03115248
2023-04-08,08:51:34.000,98,11087602,12845,0,1680943893,13125.888934609997,32.4139436100013,53544.066088080006
2023-04-08,08:51:35.000,98,11087647,12685,0,1680943894,13125.949561399997,32.3786979600045,53544.0730752
2023-04-08,08:51:36.000,98,11087593,12845,0,1680943895,13125.949561399997,32.40689448000194,53544.12897216
2023-04-08,08:51:37.000,98,11087572,12605,0,1680943896,13125.922616160002,32.435090999999375,53544.05211384
2023-04-08,08:51:38.000,98,11087619,12605,0,1680943897,13125.882198300002,32.428041870000015,53544.02416536
2023-04-08,08:51:39.000,98,11087607,12965,0,1680943898,13125.774417339991,32.435090999999375,53543.9333328
2023-04-08,08:51:40.000,98,11087600,12805,0,1680943899,13125.835044129992,32.45623839000473,53543.98922976001
2023-04-08,08:51:41.000,98,11087603,12925,0,1680943900,13125.861989370002,32.44918925999809,53544.05211384
2023-04-08,08:51:42.000,98,11087576,12765,0,1680943901,13125.855253059992,32.45623839000473,53544.01717824001
2023-04-08,08:51:43.000,98,11087587,12765,0,1680943902,13125.767681029996,32.51968055999896,53543.98922976001
2023-04-08,08:51:44.000,98,11087608,12805,0,1680943903,13125.814835199992,32.477385780002805,53543.9333328
2023-04-08,08:51:45.000,98,11087620,12805,0,1680943904,13125.848516749997,32.477385780002805,53544.045126720004
2023-04-08,08:51:46.000,98,11087577,12965,0,1680943905,13125.808098889996,32.5126314299996,53543.96128128
2023-04-08,08:51:47.000,98,11087627,12605,0,1680943906,13125.754208409991,32.49853317000088,53543.88442296
2023-04-08,08:51:48.000,98,11087590,13045,0,1680943907,13125.727263169996,32.491484040001524,53543.9333328
2023-04-08,08:51:49.000,98,11087595,12765,0,1680943908,13125.632954829991,32.51968055999896,53543.84948736001
2023-04-08,08:51:50.000,98,11087606,12645,0,1680943909,13125.61948221,32.540827950004314,53543.82153888001
2023-04-08,08:51:51.000,98,11087604,12885,0,1680943910,13125.720526860001,32.56197534000239,53543.95429416
2023-04-08,08:51:52.000,98,11087638,12885,0,1680943911,13125.707054239996,32.53377881999768,53543.88442296
2023-04-08,08:51:53.000,98,11087657,12565,0,1680943912,13125.686845309996,32.59017185999983,53543.84948736001
2023-04-08,08:51:54.000,98,11087618,12725,0,1680943913,13125.632954829991,32.56902447000175,53543.779616160005
2023-04-08,08:51:55.000,98,11087622,12885,0,1680943914,13125.632954829991,32.54787708000367,53543.80756464
2023-04-08,08:51:56.000,98,11087609,12925,0,1680943915,13125.632954829991,32.58312273000047,53543.828526000005
2023-04-08,08:51:57.000,98,11087658,12885,0,1680943916,13125.63969114,32.57607360000111,53543.84948736001
2023-04-08,08:51:58.000,98,11087619,12565,0,1680943917,13125.626218519996,32.61836838000454,53543.80057752001
2023-04-08,08:51:59.000,98,11087629,12845,0,1680943918,13125.484756009995,32.6254175100039,53543.72371920001
2023-04-08,08:52:00.000,98,11087610,12685,0,1680943919,13125.49149231999,32.611319249997905,53543.69577072
2023-04-08,08:52:01.000,98,11087613,12885,0,1680943920,13125.53864649,32.63246664000326,53543.7586548
2023-04-08,08:52:02.000,98,11087572,12965,0,1680943921,13125.51170124999,32.667712290000054,53543.73769344
2023-04-08,08:52:03.000,98,11087648,13205,0,1680943922,13125.51843756,32.653614030001336,53543.730706320006
2023-04-08,08:52:04.000,98,11087624,12685,0,1680943923,13125.45107445999,32.660663160000695,53543.60493816001
2023-04-08,08:52:05.000,98,11087596,12645,0,1680943924,13125.444338149995,32.660663160000695,53543.62589952
2023-04-08,08:52:06.000,98,11087606,12965,0,1680943925,13125.49822863,32.64656490000198,53543.73769344
2023-04-08,08:52:07.000,98,11087610,12765,0,1680943926,13125.49149231999,32.67476141999941,53543.71673208
2023-04-08,08:52:08.000,98,11087600,12765,0,1680943927,13125.444338149995,32.67476141999941,53543.66782224
2023-04-08,08:52:09.000,98,11087622,13285,0,1680943928,13125.41739291,32.73115446000156,53543.66782224
2023-04-08,08:52:10.000,98,11087611,12885,0,1680943929,13125.464547079995,32.68181054999877,53543.70275784001
2023-04-08,08:52:11.000,98,11087585,12885,0,1680943930,13125.45107445999,32.67476141999941,53543.674809359996
2023-04-08,08:52:12.000,98,11087638,12885,0,1680943931,13125.41739291,32.702957940004126,53543.6887836
2023-04-08,08:52:13.000,98,11087613,12885,0,1680943932,13125.35676612,32.7241053300022,53543.542054080004
2023-04-08,08:52:14.000,98,11087603,13085,0,1680943933,13125.41739291,32.759350979999,53543.58397680001
2023-04-08,08:52:15.000,98,11087669,12565,0,1680943934,13125.43086552999,32.75230184999964,53543.68179648001
2023-04-08,08:52:16.000,98,11087638,12605,0,1680943935,13125.464547079995,32.80869489000179,53543.674809359996
2023-04-08,08:52:17.000,98,11087668,12725,0,1680943936,13125.363502429995,32.836891409999225,53543.59096392
2023-04-08,08:52:18.000,98,11087594,12965,0,1680943937,13125.363502429995,32.81574402000115,53543.59795104
2023-04-08,08:52:19.000,98,11087583,12885,0,1680943938,13125.363502429995,32.82279315000051,53543.660835120005
2023-04-08,08:52:20.000,98,11087578,12805,0,1680943939,13125.35002980999,32.850989669997944,53543.6189124
2023-04-08,08:52:21.000,98,11087602,12965,0,1680943940,13125.302875639994,32.86508793000394,53543.611925280005
2023-04-08,08:52:22.000,98,11087649,12805,0,1680943941,13125.30961194999,32.90738271000009,53543.563015440006
2023-04-08,08:52:23.000,98,11087649,12765,0,1680943942,13125.343293499995,32.90738271000009,53543.60493816001
2023-04-08,08:52:24.000,98,11087603,12925,0,1680943943,13125.35002980999,32.90738271000009,53543.63288664001
2023-04-08,08:52:25.000,98,11087598,12885,0,1680943944,13125.29613933,32.90033358000073,53543.64686088
2023-04-08,08:52:26.000,98,11087575,12885,0,1680943945,13125.201830989994,32.94967749000352,53543.5490412
2023-04-08,08:52:27.000,98,11087588,13005,0,1680943946,13125.26919408999,32.942628360004164,53543.542054080004
2023-04-08,08:52:28.000,98,11087584,12805,0,1680943947,13125.242248849994,32.95672662000288,53543.58397680001
2023-04-08,08:52:29.000,98,11087606,13005,0,1680943948,13125.154676819999,32.97787401000096,53543.55602832001
2023-04-08,08:52:30.000,98,11087634,12925,0,1680943949,13125.18835836999,33.02721792000375,53543.47917
2023-04-08,08:52:31.000,98,11087569,12845,0,1680943950,13125.174885749999,32.97787401000096,53543.48615712001
2023-04-08,08:52:32.000,98,11087630,12765,0,1680943951,13125.22877622999,32.98492314000032,53543.59096392
2023-04-08,08:52:33.000,98,11087647,12765,0,1680943952,13125.222039919994,32.99902139999904,53543.563015440006
2023-04-08,08:52:34.000,98,11087596,12965,0,1680943953,13125.235512539999,33.02721792000375,53543.52807984
2023-04-08,08:52:35.000,98,11087598,12925,0,1680943954,13125.195094679999,33.013119659997756,53543.50013136
2023-04-08,08:52:36.000,98,11087610,12685,0,1680943955,13125.141204199994,33.02721792000375,53543.507118479996
2023-04-08,08:52:37.000,98,11087604,12685,0,1680943956,13125.181622059994,32.98492314000032,53543.52109272
2023-04-08,08:52:38.000,98,11087642,12725,0,1680943957,13125.174885749999,33.04131618000247,53543.5490412
2023-04-08,08:52:39.000,98,11087646,12685,0,1680943958,13125.201830989994,33.0060705299984,53543.5490412
2023-04-08,08:52:40.000,98,11087596,12885,0,1680943959,13125.181622059994,33.05541444000119,53543.45820864
2023-04-08,08:52:41.000,98,11087617,12765,0,1680943960,13125.24898515999,33.04131618000247,53543.57698968
2023-04-08,08:52:42.000,98,11087639,12525,0,1680943961,13125.215303609999,33.069512699999905,53543.507118479996
2023-04-08,08:52:43.000,98,11087599,12685,0,1680943962,13125.215303609999,33.09066008999798,53543.51410560001
2023-04-08,08:52:44.000,98,11087614,12925,0,1680943963,13125.195094679999,33.13295487000141,53543.47917
2023-04-08,08:52:45.000,98,11087630,12965,0,1680943964,13125.080577409994,33.118856610002695,53543.339427599996
2023-04-08,08:52:46.000,98,11087648,12645,0,1680943965,13125.168149439989,33.16820051999821,53543.46519576001
2023-04-08,08:52:47.000,98,11087612,12845,0,1680943966,13125.262457779994,33.15410225999949,53543.53506696001
2023-04-08,08:52:48.000,98,11087571,13005,0,1680943967,13125.20856729999,33.18934791000356,53543.45122152
2023-04-08,08:52:49.000,98,11087606,12965,0,1680943968,13125.161413129994,33.19639704000292,53543.46519576001
2023-04-08,08:52:50.000,98,11087607,12805,0,1680943969,13125.22877622999,33.20344617000228,53543.493144240005
2023-04-08,08:52:51.000,98,11087616,12885,0,1680943970,13125.235512539999,33.22459356000036,53543.46519576001
2023-04-08,08:52:52.000,98,11087580,12525,0,1680943971,13125.235512539999,33.245740949998435,53543.45122152
2023-04-08,08:52:53.000,98,11087624,12965,0,1680943972,13125.18835836999,33.26688834000379,53543.48615712001
2023-04-08,08:52:54.000,98,11087590,12845,0,1680943973,13125.195094679999,33.33033050999802,53543.38833744001
2023-04-08,08:52:55.000,98,11087599,12685,0,1680943974,13125.24898515999,33.3162322499993,53543.52109272
2023-04-08,08:52:56.000,98,11087614,12805,0,1680943975,13125.24898515999,33.36557616000209,53543.53506696001
2023-04-08,08:52:57.000,98,11087664,13005,0,1680943976,13125.30961194999,33.36557616000209,53543.52109272
2023-04-08,08:52:58.000,98,11087615,12885,0,1680943977,13125.25572147,33.40082180999889,53543.507118479996
2023-04-08,08:52:59.000,98,11087625,12765,0,1680943978,13125.25572147,33.45721485000104,53543.493144240005
2023-04-08,08:53:00.000,98,11087590,12805,0,1680943979,13125.29613933,33.471313109999755,53543.493144240005
2023-04-08,08:53:01.000,98,11087567,12805,0,1680943980,13125.323084569995,33.49950963000447,53543.50013136
2023-04-08,08:53:02.000,98,11087606,13045,0,1680943981,13125.28940301999,33.50655876000383,53543.47218288
2023-04-08,08:53:03.000,98,11087634,12805,0,1680943982,13125.30961194999,33.513607890003186,53543.43724728001
2023-04-08,08:53:04.000,98,11087594,12605,0,1680943983,13125.35676612,33.49950963000447,53543.5490412
2023-04-08,08:53:05.000,98,11087588,12685,0,1680943984,13125.383711359995,33.513607890003186,53543.57000256
2023-04-08,08:53:06.000,98,11087633,12965,0,1680943985,13125.37023873999,33.57000092999806,53543.52807984
2023-04-08,08:53:07.000,98,11087624,12925,0,1680943986,13125.424129219995,33.59114832000341,53543.51410560001
2023-04-08,08:53:08.000,98,11087633,12805,0,1680943987,13125.41739291,33.61229571000149,53543.53506696001
2023-04-08,08:53:09.000,98,11087612,12845,0,1680943988,13125.35676612,33.60524658000213,53543.45122152
2023-04-08,08:53:10.000,98,11087601,12645,0,1680943989,13125.383711359995,33.647541359998286,53543.59795104
2023-04-08,08:53:11.000,98,11087579,12765,0,1680943990,13125.424129219995,33.66163962000428,53543.563015440006
2023-04-08,08:53:12.000,98,11087602,12925,0,1680943991,13125.49822863,33.696885270001076,53543.58397680001
2023-04-08,08:53:13.000,98,11087632,12765,0,1680943992,13125.49149231999,33.73918005000451,53543.57698968
2023-04-08,08:53:14.000,98,11087589,12685,0,1680943993,13125.39718398,33.746229180003866,53543.5490412
2023-04-08,08:53:15.000,98,11087622,12925,0,1680943994,13125.43760184,33.78852396000002,53543.563015440006
2023-04-08,08:53:16.000,98,11087611,13045,0,1680943995,13125.43760184,33.80262221999874,53543.57698968
2023-04-08,08:53:17.000,98,11087630,12805,0,1680943996,13125.47128338999,33.84491700000217,53543.64686088
2023-04-08,08:53:18.000,98,11087598,13205,0,1680943997,13125.484756009995,33.85196613000153,53543.611925280005
2023-04-08,08:53:19.000,98,11087634,12685,0,1680943998,13125.484756009995,33.90131004000432,53543.611925280005
2023-04-08,08:53:20.000,98,11087618,12965,0,1680943999,13125.464547079995,33.922457430002396,53543.6189124
2023-04-08,08:53:21.000,98,11087597,12965,0,1680944000,13125.57906435,33.96475220999855,53543.72371920001
2023-04-08,08:53:22.000,98,11087579,12685,0,1680944001,13125.525173869995,34.0211452500007,53543.674809359996
2023-04-08,08:53:23.000,98,11087566,12885,0,1680944002,13125.55885542,34.049341769998136,53543.674809359996
2023-04-08,08:53:24.000,98,11087615,12565,0,1680944003,13125.49149231999,34.049341769998136,53543.57698968
2023-04-08,08:53:25.000,98,11087595,12685,0,1680944004,13125.464547079995,34.105734810000286,53543.611925280005
2023-04-08,08:53:26.000,98,11087619,12885,0,1680944005,13125.51170124999,34.162127850002435,53543.730706320006
2023-04-08,08:53:27.000,98,11087632,12965,0,1680944006,13125.565591729996,34.169176980001794,53543.72371920001
2023-04-08,08:53:28.000,98,11087581,12685,0,1680944007,13125.525173869995,34.155078720003075,53543.65384800001
2023-04-08,08:53:29.000,98,11087587,12685,0,1680944008,13125.49822863,34.22557002000394,53543.674809359996
2023-04-08,08:53:30.000,98,11087639,12925,0,1680944009,13125.565591729996,34.27491392999946,53543.75166768001
2023-04-08,08:53:31.000,98,11087581,12805,0,1680944010,13125.59927328,34.281963059998816,53543.7586548
2023-04-08,08:53:32.000,98,11087599,12965,0,1680944011,13125.585800659996,34.30311045000417,53543.779616160005
2023-04-08,08:53:33.000,98,11087589,13005,0,1680944012,13125.55885542,34.331306970001606,53543.75166768001
2023-04-08,08:53:34.000,98,11087606,13045,0,1680944013,13125.53191017999,34.338356100000965,53543.76564192
2023-04-08,08:53:35.000,98,11087599,12845,0,1680944014,13125.61274589999,34.37360174999776,53543.877435840004
2023-04-08,08:53:36.000,98,11087628,12805,0,1680944015,13125.653163759991,34.394749140003114,53543.898397200006
2023-04-08,08:53:37.000,98,11087614,12605,0,1680944016,13125.61274589999,34.43704391999927,53543.84948736001
2023-04-08,08:53:38.000,98,11087622,12965,0,1680944017,13125.565591729996,34.43704391999927,53543.90538432
2023-04-08,08:53:39.000,98,11087620,12605,0,1680944018,13125.525173869995,34.46524044000398,53543.83551312
2023-04-08,08:53:40.000,98,11087619,12845,0,1680944019,13125.545382799995,34.47228957000334,53543.8634616
2023-04-08,08:53:41.000,98,11087639,12765,0,1680944020,13125.585800659996,34.528682609998214,53543.88442296
2023-04-08,08:53:42.000,98,11087639,12885,0,1680944021,13125.55885542,34.53573174000485,53543.95429416
2023-04-08,08:53:43.000,98,11087648,12765,0,1680944022,13125.57232803999,34.570977390001644,53543.898397200006
2023-04-08,08:53:44.000,98,11087633,12965,0,1680944023,13125.53864649,34.563928260002285,53543.92634568
2023-04-08,08:53:45.000,98,11087621,12565,0,1680944024,13125.49822863,34.578026520001,53543.88442296
2023-04-08,08:53:46.000,98,11087644,12805,0,1680944025,13125.51170124999,34.62737043000379,53543.92634568
2023-04-08,08:53:47.000,98,11087650,12805,0,1680944026,13125.49149231999,34.63441956000315,53543.91237144
2023-04-08,08:53:48.000,98,11087584,12925,0,1680944027,13125.464547079995,34.690812599998026,53543.898397200006
2023-04-08,08:53:49.000,98,11087608,12925,0,1680944028,13125.51170124999,34.71900912000274,53543.9333328
2023-04-08,08:53:50.000,98,11087621,12765,0,1680944029,13125.424129219995,34.71195999000338,53543.88442296
2023-04-08,08:53:51.000,98,11087631,12805,0,1680944030,13125.45107445999,34.76835302999825,53543.94031992001
2023-04-08,08:53:52.000,98,11087627,12965,0,1680944031,13125.484756009995,34.76835302999825,53544.003204
2023-04-08,08:53:53.000,98,11087583,12885,0,1680944032,13125.49822863,34.81064781000168,53543.96128128
2023-04-08,08:53:54.000,98,11087618,12765,0,1680944033,13125.424129219995,34.81769694000104,53543.98224264
2023-04-08,08:53:55.000,98,11087587,12845,0,1680944034,13125.39718398,34.85294258999784,53543.9333328
2023-04-08,08:53:56.000,98,11087638,12845,0,1680944035,13125.39044766999,34.83884432999912,53543.90538432
2023-04-08,08:53:57.000,98,11087615,12605,0,1680944036,13125.43760184,34.87408998000319,53543.91935856001
2023-04-08,08:53:58.000,98,11087612,12805,0,1680944037,13125.35676612,34.90933562999999,53543.90538432
2023-04-08,08:53:59.000,98,11087631,12525,0,1680944038,13125.343293499995,34.916384759999346,53543.92634568
2023-04-08,08:54:00.000,98,11087623,12965,0,1680944039,13125.37023873999,34.95867954000278,53543.98922976001
2023-04-08,08:54:01.000,98,11087607,12725,0,1680944040,13125.37697505,34.98687606000021,53543.98224264
2023-04-08,08:54:02.000,98,11087670,12845,0,1680944041,13125.363502429995,35.01507257999765,53543.95429416
2023-04-08,08:54:03.000,98,11087638,12845,0,1680944042,13125.30961194999,35.01507257999765,53543.90538432
2023-04-08,08:54:04.000,98,11087626,12805,0,1680944043,13125.323084569995,35.05736736000108,53543.947307040005
2023-04-08,08:54:05.000,98,11087621,12605,0,1680944044,13125.32982087999,35.07851474999916,53543.996216880005
2023-04-08,08:54:06.000,98,11087604,13125,0,1680944045,13125.343293499995,35.10671127000387,53544.03115248
2023-04-08,08:54:07.000,98,11087633,12765,0,1680944046,13125.343293499995,35.07851474999916,53544.05211384
2023-04-08,08:54:08.000,98,11087622,12885,0,1680944047,13125.31634826,35.13490779000131,53543.96826840001
2023-04-08,08:54:09.000,98,11087608,12725,0,1680944048,13125.31634826,35.12785866000195,53543.96128128
2023-04-08,08:54:10.000,98,11087581,12925,0,1680944049,13125.343293499995,35.1842517000041,53543.98922976001
2023-04-08,08:54:11.000,98,11087646,12645,0,1680944050,13125.35676612,35.191300830003456,53544.03813960001
2023-04-08,08:54:12.000,98,11087599,12885,0,1680944051,13125.35002980999,35.1842517000041,53543.97525552
2023-04-08,08:54:13.000,98,11087609,13045,0,1680944052,13125.302875639994,35.198349960002815,53543.947307040005
2023-04-08,08:54:14.000,98,11087592,12645,0,1680944053,13125.30961194999,35.205399090002174,53543.91935856001
2023-04-08,08:54:15.000,98,11087572,12725,0,1680944054,13125.39718398,35.212448220001534,53544.05910096001
2023-04-08,08:54:16.000,98,11087592,12965,0,1680944055,13125.37023873999,35.23359560999961,53544.0730752
2023-04-08,08:54:17.000,98,11087638,12805,0,1680944056,13125.39718398,35.25474299999769,53544.05910096001
2023-04-08,08:54:18.000,98,11087581,12685,0,1680944057,13125.41739291,35.23359560999961,53543.96826840001
2023-04-08,08:54:19.000,98,11087584,12765,0,1680944058,13125.35002980999,35.24064473999897,53543.98224264
2023-04-08,08:54:20.000,98,11087594,12925,0,1680944059,13125.41065659999,35.2829395200024,53544.08704944001
2023-04-08,08:54:21.000,98,11087618,12805,0,1680944060,13125.4780197,35.26884126000368,53544.05211384
2023-04-08,08:54:22.000,98,11087618,12845,0,1680944061,13125.43760184,35.2829395200024,53544.03115248
2023-04-08,08:54:23.000,98,11087588,12685,0,1680944062,13125.4780197,35.26884126000368,53544.05910096001
2023-04-08,08:54:24.000,98,11087619,12925,0,1680944063,13125.45107445999,35.2829395200024,53544.02416536
2023-04-08,08:54:25.000,98,11087639,12765,0,1680944064,13125.55211910999,35.26884126000368,53544.12897216
2023-04-08,08:54:26.000,98,11087618,13045,0,1680944065,13125.55885542,35.261792130004324,53544.045126720004
2023-04-08,08:54:27.000,98,11087592,12845,0,1680944066,13125.51843756,35.26884126000368,53544.045126720004
2023-04-08,08:54:28.000,98,11087644,12525,0,1680944067,13125.51843756,35.2829395200024,53544.045126720004
2023-04-08,08:54:29.000,98,11087633,12925,0,1680944068,13125.53191017999,35.30408691000048,53544.10801080001
2023-04-08,08:54:30.000,98,11087616,12765,0,1680944069,13125.53191017999,35.3181851699992,53544.05211384
2023-04-08,08:54:31.000,98,11087605,12765,0,1680944070,13125.61948221,35.30408691000048,53544.14993352
2023-04-08,08:54:32.000,98,11087613,12605,0,1680944071,13125.646427449996,35.27589039000304,53544.163907760005
2023-04-08,08:54:33.000,98,11087615,12965,0,1680944072,13125.61274589999,35.3181851699992,53544.12198504
2023-04-08,08:54:34.000,98,11087621,12685,0,1680944073,13125.63969114,35.30408691000048,53544.08006232
2023-04-08,08:54:35.000,98,11087617,12725,0,1680944074,13125.63969114,35.33933256000455,53544.177881999996
2023-04-08,08:54:36.000,98,11087606,12645,0,1680944075,13125.666636379996,35.325234299998556,53544.17089488
2023-04-08,08:54:37.000,98,11087609,12885,0,1680944076,13125.70031793,35.325234299998556,53544.15692064001
2023-04-08,08:54:38.000,98,11087605,12845,0,1680944077,13125.673372689991,35.33933256000455,53544.17089488
2023-04-08,08:54:39.000,98,11087588,12645,0,1680944078,13125.63969114,35.381627340000705,53544.17089488
2023-04-08,08:54:40.000,98,11087600,12765,0,1680944079,13125.673372689991,35.36047995000263,53544.18486912001
2023-04-08,08:54:41.000,98,11087571,12765,0,1680944080,13125.733999479991,35.374578210001346,53544.24076608
2023-04-08,08:54:42.000,98,11087574,13045,0,1680944081,13125.747472099996,35.39572559999942,53544.24076608
2023-04-08,08:54:43.000,98,11087595,12645,0,1680944082,13125.727263169996,35.381627340000705,53544.21980472
2023-04-08,08:54:44.000,98,11087656,13045,0,1680944083,13125.680109,35.423922120004136,53544.19185624
2023-04-08,08:54:45.000,98,11087617,12645,0,1680944084,13125.70031793,35.40982385999814,53544.21980472
2023-04-08,08:54:46.000,98,11087591,12885,0,1680944085,13125.754208409991,35.40277472999878,53544.2477532
2023-04-08,08:54:47.000,98,11087630,12605,0,1680944086,13125.821571510001,35.40277472999878,53544.30365016001
2023-04-08,08:54:48.000,98,11087582,12965,0,1680944087,13125.740735790001,35.45211864000157,53544.28967592
2023-04-08,08:54:49.000,98,11087608,12605,0,1680944088,13125.767681029996,35.45211864000157,53544.26871456
2023-04-08,08:54:50.000,98,11087683,12565,0,1680944089,13125.794626269992,35.430971250003495,53544.3176244
2023-04-08,08:54:51.000,98,11087637,12805,0,1680944090,13125.787889959996,35.40277472999878,53544.3176244
2023-04-08,08:54:52.000,98,11087627,12605,0,1680944091,13125.747472099996,35.438020380002854,53544.2477532
2023-04-08,08:54:53.000,98,11087655,12845,0,1680944092,13125.794626269992,35.423922120004136,53544.32461152001
2023-04-08,08:54:54.000,98,11087610,12885,0,1680944093,13125.767681029996,35.44506951000221,53544.282688800005
2023-04-08,08:54:55.000,98,11087647,12645,0,1680944094,13125.794626269992,35.45916777000093,53544.3176244
2023-04-08,08:54:56.000,98,11087628,12925,0,1680944095,13125.855253059992,35.44506951000221,53544.39448272001
2023-04-08,08:54:57.000,98,11087698,12765,0,1680944096,13125.882198300002,35.430971250003495,53544.42243120001
2023-04-08,08:54:58.000,98,11087624,12685,0,1680944097,13125.855253059992,35.41687299000478,53544.3874956
2023-04-08,08:54:59.000,98,11087598,12805,0,1680944098,13125.814835199992,35.40277472999878,53544.32461152001
2023-04-08,08:55:00.000,98,11087568,12845,0,1680944099,13125.835044129992,35.430971250003495,53544.41544408
2023-04-08,08:55:01.000,98,11087643,12925,0,1680944100,13125.882198300002,35.423922120004136,53544.380508480004
2023-04-08,08:55:02.000,98,11087633,13125,0,1680944101,13125.909143539997,35.41687299000478,53544.48531528
2023-04-08,08:55:03.000,98,11087576,12805,0,1680944102,13125.888934609997,35.381627340000705,53544.47134104001
2023-04-08,08:55:04.000,98,11087632,12885,0,1680944103,13125.915879849992,35.374578210001346,53544.450379680005
2023-04-08,08:55:05.000,98,11087627,12765,0,1680944104,13125.969770329997,35.36047995000263,53544.527238
2023-04-08,08:55:06.000,98,11087621,12925,0,1680944105,13125.922616160002,35.374578210001346,53544.527238
2023-04-08,08:55:07.000,98,11087639,12805,0,1680944106,13125.969770329997,35.35343082000327,53544.49230240001
2023-04-08,08:55:08.000,98,11087613,12685,0,1680944107,13125.976506639992,35.34638169000391,53544.548199360004
2023-04-08,08:55:09.000,98,11087648,12925,0,1680944108,13125.895670919992,35.3181851699992,53544.47832816
2023-04-08,08:55:10.000,98,11087571,12645,0,1680944109,13125.915879849992,35.30408691000048,53544.450379680005
2023-04-08,08:55:11.000,98,11087599,12925,0,1680944110,13126.003451880002,35.30408691000048,53544.55518648
2023-04-08,08:55:12.000,98,11087618,12765,0,1680944111,13126.023660810002,35.325234299998556,53544.548199360004
2023-04-08,08:55:13.000,98,11087601,12765,0,1680944112,13126.023660810002,35.28998865000176,53544.548199360004
2023-04-08,08:55:14.000,98,11087638,12965,0,1680944113,13125.969770329997,35.23359560999961,53544.50627664
2023-04-08,08:55:15.000,98,11087665,12965,0,1680944114,13125.963034020002,35.21949735000089,53544.60409632
2023-04-08,08:55:16.000,98,11087612,12805,0,1680944115,13126.010188189997,35.24769386999833,53544.61108344001
2023-04-08,08:55:17.000,98,11087640,12845,0,1680944116,13125.996715569992,35.22654648000025,53544.57614784
2023-04-08,08:55:18.000,98,11087585,12845,0,1680944117,13125.983242950002,35.212448220001534,53544.61108344001
2023-04-08,08:55:19.000,98,11087643,12885,0,1680944118,13125.996715569992,35.23359560999961,53544.5971092
2023-04-08,08:55:20.000,98,11087615,12925,0,1680944119,13125.996715569992,35.191300830003456,53544.60409632
2023-04-08,08:55:21.000,98,11087616,12925,0,1680944120,13126.077551289993,35.191300830003456,53544.666980400005
2023-04-08,08:55:22.000,98,11087606,12805,0,1680944121,13126.057342359993,35.17720257000474,53544.62505768
2023-04-08,08:55:23.000,98,11087641,12645,0,1680944122,13126.050606049997,35.12785866000195,53544.62505768
2023-04-08,08:55:24.000,98,11087593,12925,0,1680944123,13126.023660810002,35.10671127000387,53544.64601904
2023-04-08,08:55:25.000,98,11087611,12925,0,1680944124,13126.023660810002,35.09966214000451,53544.6320448
2023-04-08,08:55:26.000,98,11087595,12805,0,1680944125,13126.084287600002,35.10671127000387,53544.701916
2023-04-08,08:55:27.000,98,11087608,12965,0,1680944126,13126.097760219993,35.08556387999852,53544.70890312001
2023-04-08,08:55:28.000,98,11087570,12685,0,1680944127,13126.077551289993,35.07851474999916,53544.69492888
2023-04-08,08:55:29.000,98,11087599,12725,0,1680944128,13126.084287600002,35.04326910000236,53544.62505768
2023-04-08,08:55:30.000,98,11087609,12605,0,1680944129,13126.144914389988,35.022121710004285,53544.72986448001
2023-04-08,08:55:31.000,98,11087598,12725,0,1680944130,13126.144914389988,34.95867954000278,53544.72986448001
2023-04-08,08:55:32.000,98,11087605,12805,0,1680944131,13126.117969149993,34.98687606000021,53544.680954639996
2023-04-08,08:55:33.000,98,11087615,13005,0,1680944132,13126.104496530003,34.95867954000278,53544.63903192001
2023-04-08,08:55:34.000,98,11087612,12885,0,1680944133,13126.064078670002,34.916384759999346,53544.618070560005
2023-04-08,08:55:35.000,98,11087603,12725,0,1680944134,13126.158387009993,34.89523737000127,53544.72986448001
2023-04-08,08:55:36.000,98,11087625,12885,0,1680944135,13126.144914389988,34.85999172000447,53544.75082584
2023-04-08,08:55:37.000,98,11087627,13005,0,1680944136,13126.178595939993,34.88113911000255,53544.72287736
2023-04-08,08:55:38.000,98,11087659,12965,0,1680944137,13126.198804869993,34.85999172000447,53544.76480008
2023-04-08,08:55:39.000,98,11087633,12885,0,1680944138,13126.151650699998,34.83884432999912,53544.64601904
2023-04-08,08:55:40.000,98,11087614,12845,0,1680944139,13126.138178079993,34.803598680002324,53544.65999328001
2023-04-08,08:55:41.000,98,11087581,13005,0,1680944140,13126.192068559998,34.803598680002324,53544.75781296001
2023-04-08,08:55:42.000,98,11087614,12965,0,1680944141,13126.198804869993,34.789500420003606,53544.76480008
2023-04-08,08:55:43.000,98,11087601,12605,0,1680944142,13126.205541179988,34.782451290004246,53544.72986448001
2023-04-08,08:55:44.000,98,11087608,12765,0,1680944143,13126.198804869993,34.747205640000175,53544.74383872
2023-04-08,08:55:45.000,98,11087635,12685,0,1680944144,13126.259431659993,34.71195999000338,53544.86261976
2023-04-08,08:55:46.000,98,11087618,12685,0,1680944145,13126.192068559998,34.68376346999867,53544.82768416001
2023-04-08,08:55:47.000,98,11087646,12965,0,1680944146,13126.225750109988,34.68376346999867,53544.82069704
2023-04-08,08:55:48.000,98,11087588,12885,0,1680944147,13126.245959039989,34.66261608000059,53544.81370992
2023-04-08,08:55:49.000,98,11087602,12805,0,1680944148,13126.225750109988,34.67671433999931,53544.75082584
2023-04-08,08:55:50.000,98,11087599,12965,0,1680944149,13126.225750109988,34.620321300004434,53544.785761440005
2023-04-08,08:55:51.000,98,11087597,12605,0,1680944150,13126.286376899989,34.63441956000315,53544.883581120004
2023-04-08,08:55:52.000,98,11087607,12965,0,1680944151,13126.239222729993,34.620321300004434,53544.91851672
2023-04-08,08:55:53.000,98,11087639,13045,0,1680944152,13126.252695349998,34.570977390001644,53544.848645519996
2023-04-08,08:55:54.000,98,11087648,13005,0,1680944153,13126.192068559998,34.54278087000421,53544.75781296001
2023-04-08,08:55:55.000,98,11087621,12925,0,1680944154,13126.219013799993,34.53573174000485,53544.86960688
2023-04-08,08:55:56.000,98,11087603,12885,0,1680944155,13126.245959039989,34.514584349999495,53544.82069704
2023-04-08,08:55:57.000,98,11087632,12965,0,1680944156,13126.219013799993,34.54278087000421,53544.82069704
2023-04-08,08:55:58.000,98,11087589,12765,0,1680944157,13126.212277489998,34.48638783000206,53544.86261976
2023-04-08,08:55:59.000,98,11087564,12965,0,1680944158,13126.158387009993,34.507535220000136,53544.85563264001
2023-04-08,08:56:00.000,98,11087590,12925,0,1680944159,13126.158387009993,34.49343696000142,53544.85563264001
2023-04-08,08:56:01.000,98,11087684,12925,0,1680944160,13126.266167969989,34.44409304999863,53545.00934928
2023-04-08,08:56:02.000,98,11087630,12885,0,1680944161,13126.185332249988,34.42999478999991,53544.92550384001
2023-04-08,08:56:03.000,98,11087621,12885,0,1680944162,13126.138178079993,34.394749140003114,53544.85563264001
2023-04-08,08:56:04.000,98,11087623,12805,0,1680944163,13126.097760219993,34.3665526199984,53544.82069704
2023-04-08,08:56:05.000,98,11087659,12805,0,1680944164,13126.097760219993,34.338356100000965,53544.87659400001
2023-04-08,08:56:06.000,98,11087607,12525,0,1680944165,13126.070814979998,34.3665526199984,53544.883581120004
2023-04-08,08:56:07.000,98,11087587,12805,0,1680944166,13126.117969149993,34.380650880004396,53544.91851672
2023-04-08,08:56:08.000,98,11087631,12725,0,1680944167,13126.084287600002,34.338356100000965,53545.002362160005
2023-04-08,08:56:09.000,98,11087585,12685,0,1680944168,13126.084287600002,34.31720871000289,53544.904542480006
2023-04-08,08:56:10.000,98,11087620,12845,0,1680944169,13126.124705460003,34.31720871000289,53545.002362160005
2023-04-08,08:56:11.000,98,11087621,12925,0,1680944170,13126.064078670002,34.331306970001606,53544.953452320005
2023-04-08,08:56:12.000,98,11087616,12845,0,1680944171,13126.097760219993,34.30311045000417,53544.96742656
2023-04-08,08:56:13.000,98,11087592,12845,0,1680944172,13125.989979259997,34.31015958000353,53544.92550384001
2023-04-08,08:56:14.000,98,11087583,12885,0,1680944173,13125.942825090002,34.27491392999946,53544.92550384001
2023-04-08,08:56:15.000,98,11087613,12845,0,1680944174,13126.037133429993,34.25376654000138,53544.98838792
2023-04-08,08:56:16.000,98,11087637,12965,0,1680944175,13126.023660810002,34.26081567000074,53545.00934928
2023-04-08,08:56:17.000,98,11087622,12645,0,1680944176,13125.989979259997,34.24671741000202,53544.93249096
2023-04-08,08:56:18.000,98,11087625,12965,0,1680944177,13126.010188189997,34.218520890004584,53544.96043944
2023-04-08,08:56:19.000,98,11087623,12845,0,1680944178,13125.956297709992,34.26081567000074,53544.87659400001
2023-04-08,08:56:20.000,98,11087589,12925,0,1680944179,13125.936088779992,34.218520890004584,53544.86261976
2023-04-08,08:56:21.000,98,11087607,12605,0,1680944180,13125.963034020002,34.20442262999859,53544.91851672
2023-04-08,08:56:22.000,98,11087609,12685,0,1680944181,13125.976506639992,34.17622611000115,53544.93249096
2023-04-08,08:56:23.000,98,11087605,12725,0,1680944182,13125.909143539997,34.22557002000394,53544.93249096
2023-04-08,08:56:24.000,98,11087609,12845,0,1680944183,13125.942825090002,34.218520890004584,53544.883581120004
2023-04-08,08:56:25.000,98,11087636,13125,0,1680944184,13125.949561399997,34.17622611000115,53544.96043944
2023-04-08,08:56:26.000,98,11087631,13285,0,1680944185,13125.969770329997,34.155078720003075,53544.9814008
2023-04-08,08:56:27.000,98,11087621,12605,0,1680944186,13125.882198300002,34.18327524000051,53544.92550384001
2023-04-08,08:56:28.000,98,11087625,12885,0,1680944187,13125.942825090002,34.169176980001794,53544.94646520001
2023-04-08,08:56:29.000,98,11087621,12925,0,1680944188,13125.841780440001,34.19737349999923,53544.904542480006
2023-04-08,08:56:30.000,98,11087635,12765,0,1680944189,13125.841780440001,34.19737349999923,53544.86960688
2023-04-08,08:56:31.000,98,11087611,12965,0,1680944190,13125.895670919992,34.17622611000115,53545.0163364
2023-04-08,08:56:32.000,98,11087599,12605,0,1680944191,13125.895670919992,34.18327524000051,53544.97441368001
2023-04-08,08:56:33.000,98,11087613,12925,0,1680944192,13125.888934609997,34.26081567000074,53544.97441368001
2023-04-08,08:56:34.000,98,11087654,12925,0,1680944193,13125.821571510001,34.24671741000202,53544.848645519996
2023-04-08,08:56:35.000,98,11087596,12805,0,1680944194,13125.868725679997,34.24671741000202,53544.93249096
2023-04-08,08:56:36.000,98,11087605,12405,0,1680944195,13125.868725679997,34.25376654000138,53544.96043944
2023-04-08,08:56:37.000,98,11087598,12765,0,1680944196,13125.855253059992,34.289012189998175,53544.97441368001
2023-04-08,08:56:38.000,98,11087591,12765,0,1680944197,13125.828307819997,34.2678648000001,53544.953452320005
2023-04-08,08:56:39.000,98,11087608,12885,0,1680944198,13125.821571510001,34.27491392999946,53544.96043944
2023-04-08,08:56:40.000,98,11087591,12845,0,1680944199,13125.828307819997,34.331306970001606,53544.9115296
2023-04-08,08:56:41.000,98,11087629,12605,0,1680944200,13125.902407230002,34.31015958000353,53544.96742656
2023-04-08,08:56:42.000,98,11087663,12605,0,1680944201,13125.888934609997,34.345405230000324,53544.99537504001
2023-04-08,08:56:43.000,98,11087591,12965,0,1680944202,13125.861989370002,34.345405230000324,53544.94646520001
2023-04-08,08:56:44.000,98,11087667,12805,0,1680944203,13125.801362580001,34.380650880004396,53544.91851672
2023-04-08,08:56:45.000,98,11087610,12925,0,1680944204,13125.781153650001,34.40179827000247,53544.85563264001
2023-04-08,08:56:46.000,98,11087608,13085,0,1680944205,13125.828307819997,34.394749140003114,53544.94646520001
2023-04-08,08:56:47.000,98,11087626,12885,0,1680944206,13125.861989370002,34.37360174999776,53545.04428488001
2023-04-08,08:56:48.000,98,11087608,12965,0,1680944207,13125.801362580001,34.40884740000183,53544.97441368001
2023-04-08,08:56:49.000,98,11087619,12765,0,1680944208,13125.861989370002,34.41589653000119,53544.98838792
2023-04-08,08:56:50.000,98,11087623,12685,0,1680944209,13125.754208409991,34.394749140003114,53544.87659400001
2023-04-08,08:56:51.000,98,11087625,12605,0,1680944210,13125.814835199992,34.40179827000247,53544.97441368001
2023-04-08,08:56:52.000,98,11087599,12805,0,1680944211,13125.835044129992,34.42294566000055,53544.96742656
2023-04-08,08:56:53.000,98,11087588,13165,0,1680944212,13125.861989370002,34.42294566000055,53544.98838792
2023-04-08,08:56:54.000,98,11087626,12685,0,1680944213,13125.781153650001,34.49343696000142,53544.92550384001
2023-04-08,08:56:55.000,98,11087611,12885,0,1680944214,13125.801362580001,34.45114217999799,53544.99537504001
2023-04-08,08:56:56.000,98,11087610,12965,0,1680944215,13125.861989370002,34.4793387000027,53545.00934928
2023-04-08,08:56:57.000,98,11087580,12885,0,1680944216,13125.841780440001,34.4793387000027,53544.98838792
2023-04-08,08:56:58.000,98,11087598,12605,0,1680944217,13125.841780440001,34.49343696000142,53545.00934928
2023-04-08,08:56:59.000,98,11087606,12885,0,1680944218,13125.760944720001,34.49343696000142,53544.92550384001
2023-04-08,08:57:00.000,98,11087551,12965,0,1680944219,13125.774417339991,34.49343696000142,53544.91851672
2023-04-08,08:57:01.000,98,11087605,12925,0,1680944220,13125.801362580001,34.49343696000142,53544.953452320005
2023-04-08,08:57:02.000,98,11087615,12965,0,1680944221,13125.787889959996,34.53573174000485,53545.00934928
2023-04-08,08:57:03.000,98,11087623,12965,0,1680944222,13125.713790549991,34.49343696000142,53544.94646520001
2023-04-08,08:57:04.000,98,11087597,12845,0,1680944223,13125.713790549991,34.507535220000136,53544.96043944
2023-04-08,08:57:05.000,98,11087590,12765,0,1680944224,13125.794626269992,34.528682609998214,53545.0163364
2023-04-08,08:57:06.000,98,11087605,13045,0,1680944225,13125.727263169996,34.528682609998214,53545.05825912
2023-04-08,08:57:07.000,98,11087602,12765,0,1680944226,13125.713790549991,34.54278087000421,53544.96742656
2023-04-08,08:57:08.000,98,11087582,12685,0,1680944227,13125.760944720001,34.578026520001,53545.00934928
2023-04-08,08:57:09.000,98,11087622,12765,0,1680944228,13125.680109,34.54278087000421,53544.91851672
2023-04-08,08:57:10.000,98,11087613,12805,0,1680944229,13125.653163759991,34.563928260002285,53544.9814008
2023-04-08,08:57:11.000,98,11087689,12965,0,1680944230,13125.713790549991,34.556879130002926,53545.03729776
2023-04-08,08:57:12.000,98,11087595,12965,0,1680944231,13125.686845309996,34.54278087000421,53544.97441368001
2023-04-08,08:57:13.000,98,11087628,12805,0,1680944232,13125.680109,34.514584349999495,53544.9814008
2023-04-08,08:57:14.000,98,11087623,12605,0,1680944233,13125.57906435,34.563928260002285,53544.92550384001
2023-04-08,08:57:15.000,98,11087640,12885,0,1680944234,13125.59927328,34.578026520001,53544.89755536001
2023-04-08,08:57:16.000,98,11087622,12965,0,1680944235,13125.59253696999,34.58507565000036,53545.00934928
2023-04-08,08:57:17.000,98,11087626,12885,0,1680944236,13125.626218519996,34.556879130002926,53544.93947808
2023-04-08,08:57:18.000,98,11087582,13005,0,1680944237,13125.55885542,34.53573174000485,53544.953452320005
2023-04-08,08:57:19.000,98,11087610,12965,0,1680944238,13125.525173869995,34.54983000000357,53544.86960688
2023-04-08,08:57:20.000,98,11087610,13085,0,1680944239,13125.525173869995,34.58507565000036,53544.89755536001
2023-04-08,08:57:21.000,98,11087648,12965,0,1680944240,13125.59927328,34.59212477999972,53544.953452320005
2023-04-08,08:57:22.000,98,11087596,12645,0,1680944241,13125.51843756,34.620321300004434,53544.883581120004
2023-04-08,08:57:23.000,98,11087624,12805,0,1680944242,13125.53864649,34.59212477999972,53544.9115296
2023-04-08,08:57:24.000,98,11087618,12725,0,1680944243,13125.45781077,34.64851782000187,53544.82069704
2023-04-08,08:57:25.000,98,11087569,12525,0,1680944244,13125.444338149995,34.65556695000123,53544.85563264001
2023-04-08,08:57:26.000,98,11087625,12725,0,1680944245,13125.504964939995,34.64146869000251,53544.93249096
2023-04-08,08:57:27.000,98,11087623,12845,0,1680944246,13125.55211910999,34.66966520999995,53544.91851672
2023-04-08,08:57:28.000,98,11087609,12925,0,1680944247,13125.55885542,34.70491086000402,53544.953452320005
2023-04-08,08:57:29.000,98,11087592,12885,0,1680944248,13125.53191017999,34.65556695000123,53544.904542480006
2023-04-08,08:57:30.000,98,11087614,12805,0,1680944249,13125.57232803999,34.69786173000466,53544.93947808
2023-04-08,08:57:31.000,98,11087607,12965,0,1680944250,13125.59253696999,34.69786173000466,53544.904542480006
2023-04-08,08:57:32.000,98,11087663,12925,0,1680944251,13125.565591729996,34.70491086000402,53544.87659400001
2023-04-08,08:57:33.000,98,11087603,12685,0,1680944252,13125.545382799995,34.67671433999931,53544.82768416001
2023-04-08,08:57:34.000,98,11087570,13045,0,1680944253,13125.57906435,34.71900912000274,53544.883581120004
2023-04-08,08:57:35.000,98,11087606,12805,0,1680944254,13125.65990007,34.7260582500021,53544.91851672
2023-04-08,08:57:36.000,98,11087628,12965,0,1680944255,13125.646427449996,34.740156510000816,53544.94646520001
2023-04-08,08:57:37.000,98,11087603,13045,0,1680944256,13125.632954829991,34.76130389999889,53544.96742656
2023-04-08,08:57:38.000,98,11087613,12845,0,1680944257,13125.653163759991,34.76130389999889,53544.92550384001
2023-04-08,08:57:39.000,98,11087647,12725,0,1680944258,13125.59253696999,34.789500420003606,53544.89056824
2023-04-08,08:57:40.000,98,11087634,12925,0,1680944259,13125.59927328,34.789500420003606,53544.9115296
2023-04-08,08:57:41.000,98,11087627,12845,0,1680944260,13125.673372689991,34.803598680002324,53544.953452320005
2023-04-08,08:57:42.000,98,11087602,12765,0,1680944261,13125.680109,34.782451290004246,53545.002362160005
2023-04-08,08:57:43.000,98,11087581,12885,0,1680944262,13125.707054239996,34.81064781000168,53544.92550384001
2023-04-08,08:57:44.000,98,11087576,12965,0,1680944263,13125.673372689991,34.84589345999848,53544.93947808
2023-04-08,08:57:45.000,98,11087601,12805,0,1680944264,13125.767681029996,34.81064781000168,53545.0163364
2023-04-08,08:57:46.000,98,11087637,12685,0,1680944265,13125.747472099996,34.81064781000168,53545.002362160005
2023-04-08,08:57:47.000,98,11087618,12885,0,1680944266,13125.814835199992,34.81064781000168,53545.0163364
2023-04-08,08:57:48.000,98,11087600,13125,0,1680944267,13125.767681029996,34.85294258999784,53545.072233360006
2023-04-08,08:57:49.000,98,11087613,13165,0,1680944268,13125.727263169996,34.88113911000255,53544.953452320005
2023-04-08,08:57:50.000,98,11087603,12765,0,1680944269,13125.713790549991,34.86704085000383,53544.96742656
2023-04-08,08:57:51.000,98,11087605,12845,0,1680944270,13125.841780440001,34.84589345999848,53545.10716896
2023-04-08,08:57:52.000,98,11087642,12885,0,1680944271,13125.868725679997,34.89523737000127,53545.1560788
2023-04-08,08:57:53.000,98,11087635,12925,0,1680944272,13125.868725679997,34.85999172000447,53545.09319472001
2023-04-08,08:57:54.000,98,11087631,12965,0,1680944273,13125.855253059992,34.84589345999848,53545.0862076
2023-04-08,08:57:55.000,98,11087632,12605,0,1680944274,13125.902407230002,34.89523737000127,53545.11415608001
2023-04-08,08:57:56.000,98,11087636,13085,0,1680944275,13125.915879849992,34.930483019998064,53545.14210456001
2023-04-08,08:57:57.000,98,11087601,12765,0,1680944276,13125.942825090002,34.90228650000063,53545.12813032
2023-04-08,08:57:58.000,98,11087672,12805,0,1680944277,13125.956297709992,34.9375321500047,53545.21197576001
2023-04-08,08:57:59.000,98,11087627,12845,0,1680944278,13125.949561399997,34.979826930000854,53545.17704016
2023-04-08,08:58:00.000,98,11087608,12965,0,1680944279,13125.963034020002,34.95163041000342,53545.16306592001
2023-04-08,08:58:01.000,98,11087591,13005,0,1680944280,13126.030397119997,34.98687606000021,53545.23293712001
2023-04-08,08:58:02.000,98,11087615,12805,0,1680944281,13126.003451880002,35.01507257999765,53545.239924240006
2023-04-08,08:58:03.000,98,11087588,12885,0,1680944282,13126.010188189997,35.00097431999893,53545.17704016
2023-04-08,08:58:04.000,98,11087630,12885,0,1680944283,13126.030397119997,35.01507257999765,53545.25389848
2023-04-08,08:58:05.000,98,11087609,12805,0,1680944284,13126.037133429993,35.00097431999893,53545.19101440001
2023-04-08,08:58:06.000,98,11087585,12765,0,1680944285,13126.097760219993,35.00097431999893,53545.27485984
2023-04-08,08:58:07.000,98,11087578,13005,0,1680944286,13126.131441769998,35.022121710004285,53545.288834080005
2023-04-08,08:58:08.000,98,11087597,12605,0,1680944287,13126.151650699998,35.036219970003,53545.35870528001
2023-04-08,08:58:09.000,98,11087673,12925,0,1680944288,13126.091023909998,35.04326910000236,53545.31678256
2023-04-08,08:58:10.000,98,11087669,12965,0,1680944289,13126.144914389988,35.022121710004285,53545.37267952
2023-04-08,08:58:11.000,98,11087609,12685,0,1680944290,13126.124705460003,35.05031823000172,53545.35171816
2023-04-08,08:58:12.000,98,11087636,12725,0,1680944291,13126.151650699998,35.0714656199998,53545.37267952
2023-04-08,08:58:13.000,98,11087609,12645,0,1680944292,13126.158387009993,35.04326910000236,53545.31678256
2023-04-08,08:58:14.000,98,11087621,12645,0,1680944293,13126.138178079993,35.06441649000044,53545.37267952
2023-04-08,08:58:15.000,98,11087619,12805,0,1680944294,13126.239222729993,35.022121710004285,53545.48447344
2023-04-08,08:58:16.000,98,11087599,12805,0,1680944295,13126.198804869993,35.022121710004285,53545.47748632001
2023-04-08,08:58:17.000,98,11087606,12805,0,1680944296,13126.239222729993,35.036219970003,53545.505434800005
2023-04-08,08:58:18.000,98,11087625,12805,0,1680944297,13126.165123319988,35.05736736000108,53545.47748632001
2023-04-08,08:58:19.000,98,11087612,13045,0,1680944298,13126.165123319988,35.04326910000236,53545.40062800001
2023-04-08,08:58:20.000,98,11087653,12765,0,1680944299,13126.171859629998,35.05031823000172,53545.456524960005
2023-04-08,08:58:21.000,98,11087593,12725,0,1680944300,13126.212277489998,35.06441649000044,53545.53338328
2023-04-08,08:58:22.000,98,11087614,12765,0,1680944301,13126.212277489998,35.022121710004285,53545.505434800005
2023-04-08,08:58:23.000,98,11087606,12645,0,1680944302,13126.198804869993,35.06441649000044,53545.46351208
2023-04-08,08:58:24.000,98,11087611,13005,0,1680944303,13126.178595939993,35.05031823000172,53545.49844768001
2023-04-08,08:58:25.000,98,11087631,12885,0,1680944304,13126.252695349998,35.05031823000172,53545.53338328
2023-04-08,08:58:26.000,98,11087634,12845,0,1680944305,13126.232486419998,35.04326910000236,53545.54735752001
2023-04-08,08:58:27.000,98,11087661,12845,0,1680944306,13126.239222729993,35.0714656199998,53545.51242192
2023-04-08,08:58:28.000,98,11087641,12885,0,1680944307,13126.239222729993,35.07851474999916,53545.49844768001
2023-04-08,08:58:29.000,98,11087636,12685,0,1680944308,13126.192068559998,35.08556387999852,53545.4704992
2023-04-08,08:58:30.000,98,11087637,12885,0,1680944309,13126.158387009993,35.11376040000323,53545.4704992
2023-04-08,08:58:31.000,98,11087625,12725,0,1680944310,13126.212277489998,35.11376040000323,53545.554344640004
2023-04-08,08:58:32.000,98,11087623,12845,0,1680944311,13126.245959039989,35.0714656199998,53545.575306000006
2023-04-08,08:58:33.000,98,11087623,13125,0,1680944312,13126.252695349998,35.13490779000131,53545.554344640004
2023-04-08,08:58:34.000,98,11087657,12725,0,1680944313,13126.165123319988,35.12080953000259,53545.505434800005
2023-04-08,08:58:35.000,98,11087658,12805,0,1680944314,13126.192068559998,35.10671127000387,53545.49146056
2023-04-08,08:58:36.000,98,11087639,12645,0,1680944315,13126.239222729993,35.12785866000195,53545.554344640004
2023-04-08,08:58:37.000,98,11087592,13085,0,1680944316,13126.198804869993,35.141956920000666,53545.554344640004
2023-04-08,08:58:38.000,98,11087630,12925,0,1680944317,13126.219013799993,35.163104309998744,53545.52639616001
2023-04-08,08:58:39.000,98,11087610,12605,0,1680944318,13126.138178079993,35.156055179999385,53545.47748632001
2023-04-08,08:58:40.000,98,11087604,13005,0,1680944319,13126.131441769998,35.12785866000195,53545.51940904
2023-04-08,08:58:41.000,98,11087619,12485,0,1680944320,13126.165123319988,35.149006050000025,53545.5403704
2023-04-08,08:58:42.000,98,11087618,12685,0,1680944321,13126.104496530003,35.205399090002174,53545.47748632001
2023-04-08,08:58:43.000,98,11087616,13045,0,1680944322,13126.111232839998,35.163104309998744,53545.456524960005
2023-04-08,08:58:44.000,98,11087618,12805,0,1680944323,13126.037133429993,35.156055179999385,53545.35870528001
2023-04-08,08:58:45.000,98,11087597,12845,0,1680944324,13126.064078670002,35.156055179999385,53545.37267952
2023-04-08,08:58:46.000,98,11087602,12765,0,1680944325,13126.117969149993,35.156055179999385,53545.47748632001
2023-04-08,08:58:47.000,98,11087644,12805,0,1680944326,13126.131441769998,35.191300830003456,53545.5403704
2023-04-08,08:58:48.000,98,11087647,12725,0,1680944327,13126.124705460003,35.13490779000131,53545.49844768001
2023-04-08,08:58:49.000,98,11087572,12965,0,1680944328,13126.064078670002,35.212448220001534,53545.42857648001
2023-04-08,08:58:50.000,98,11087598,12725,0,1680944329,13126.097760219993,35.198349960002815,53545.48447344
2023-04-08,08:58:51.000,98,11087615,12685,0,1680944330,13126.084287600002,35.21949735000089,53545.407615120006
2023-04-08,08:58:52.000,98,11087650,12685,0,1680944331,13126.070814979998,35.24064473999897,53545.46351208
2023-04-08,08:58:53.000,98,11087635,12885,0,1680944332,13126.003451880002,35.24064473999897,53545.37966664001
2023-04-08,08:58:54.000,98,11087666,12605,0,1680944333,13126.023660810002,35.24064473999897,53545.386653760004
2023-04-08,08:58:55.000,98,11087623,12765,0,1680944334,13126.104496530003,35.24064473999897,53545.41460224
2023-04-08,08:58:56.000,98,11087598,12805,0,1680944335,13126.111232839998,35.21949735000089,53545.435563600004
2023-04-08,08:58:57.000,98,11087647,12605,0,1680944336,13126.084287600002,35.24769386999833,53545.44953784001
2023-04-08,08:58:58.000,98,11087655,12845,0,1680944337,13126.030397119997,35.261792130004324,53545.407615120006
2023-04-08,08:58:59.000,98,11087627,12685,0,1680944338,13125.996715569992,35.24769386999833,53545.33075680001
2023-04-08,08:59:00.000,98,11087685,12685,0,1680944339,13125.983242950002,35.3181851699992,53545.337743920005
2023-04-08,08:59:01.000,98,11087633,12645,0,1680944340,13126.030397119997,35.27589039000304,53545.41460224
2023-04-08,08:59:02.000,98,11087606,12925,0,1680944341,13125.976506639992,35.31113603999984,53545.3656924
2023-04-08,08:59:03.000,98,11087672,12605,0,1680944342,13126.010188189997,35.28998865000176,53545.35171816
2023-04-08,08:59:04.000,98,11087614,12925,0,1680944343,13125.969770329997,35.325234299998556,53545.27485984
2023-04-08,08:59:05.000,98,11087591,12765,0,1680944344,13125.983242950002,35.31113603999984,53545.39364088
2023-04-08,08:59:06.000,98,11087624,12765,0,1680944345,13125.956297709992,35.325234299998556,53545.33075680001
2023-04-08,08:59:07.000,98,11087624,12605,0,1680944346,13125.989979259997,35.3181851699992,53545.267872720004
2023-04-08,08:59:08.000,98,11087655,12565,0,1680944347,13125.983242950002,35.36047995000263,53545.34473104
2023-04-08,08:59:09.000,98,11087641,12685,0,1680944348,13125.942825090002,35.36047995000263,53545.18402728
2023-04-08,08:59:10.000,98,11087609,12845,0,1680944349,13125.915879849992,35.388676470000064,53545.21197576001
2023-04-08,08:59:11.000,98,11087635,13045,0,1680944350,13126.037133429993,35.36047995000263,53545.2958212
2023-04-08,08:59:12.000,98,11087619,12685,0,1680944351,13126.023660810002,35.381627340000705,53545.30280832
2023-04-08,08:59:13.000,98,11087626,12725,0,1680944352,13125.996715569992,35.381627340000705,53545.288834080005
2023-04-08,08:59:14.000,98,11087630,13045,0,1680944353,13125.942825090002,35.430971250003495,53545.19800152
2023-04-08,08:59:15.000,98,11087660,12605,0,1680944354,13126.003451880002,35.40277472999878,53545.27485984
2023-04-08,08:59:16.000,98,11087655,12885,0,1680944355,13126.030397119997,35.423922120004136,53545.267872720004
2023-04-08,08:59:17.000,98,11087598,12885,0,1680944356,13126.016924499992,35.423922120004136,53545.25389848
2023-04-08,08:59:18.000,98,11087576,12965,0,1680944357,13125.996715569992,35.423922120004136,53545.24691136
2023-04-08,08:59:19.000,98,11087674,12565,0,1680944358,13125.983242950002,35.423922120004136,53545.24691136
2023-04-08,08:59:20.000,98,11087601,13165,0,1680944359,13125.976506639992,35.44506951000221,53545.19800152
2023-04-08,08:59:21.000,98,11087643,12605,0,1680944360,13126.037133429993,35.46621690000029,53545.23293712001
2023-04-08,08:59:22.000,98,11087564,13045,0,1680944361,13126.030397119997,35.45916777000093,53545.18402728
2023-04-08,08:59:23.000,98,11087593,12925,0,1680944362,13126.016924499992,35.423922120004136,53545.22595
2023-04-08,08:59:24.000,98,11087616,12805,0,1680944363,13125.936088779992,35.47326602999965,53545.17704016
2023-04-08,08:59:25.000,98,11087591,12845,0,1680944364,13125.969770329997,35.45211864000157,53545.170053040005
2023-04-08,08:59:26.000,98,11087616,12845,0,1680944365,13126.037133429993,35.47326602999965,53545.19800152
2023-04-08,08:59:27.000,98,11087618,12885,0,1680944366,13126.037133429993,35.438020380002854,53545.21197576001
2023-04-08,08:59:28.000,98,11087606,12765,0,1680944367,13126.010188189997,35.45211864000157,53545.17704016
2023-04-08,08:59:29.000,98,11087594,12605,0,1680944368,13125.996715569992,35.47326602999965,53545.16306592001
2023-04-08,08:59:30.000,98,11087589,12885,0,1680944369,13126.023660810002,35.47326602999965,53545.170053040005
2023-04-08,08:59:31.000,98,11087589,12965,0,1680944370,13126.037133429993,35.44506951000221,53545.17704016
2023-04-08,08:59:32.000,98,11087633,12725,0,1680944371,13126.064078670002,35.47326602999965,53545.1560788
2023-04-08,08:59:33.000,98,11087592,12885,0,1680944372,13125.963034020002,35.45916777000093,53545.06524624001
2023-04-08,08:59:34.000,98,11087628,12845,0,1680944373,13126.003451880002,35.47326602999965,53545.121143200005
2023-04-08,08:59:35.000,98,11087621,12845,0,1680944374,13126.077551289993,35.48031515999901,53545.21197576001
2023-04-08,08:59:36.000,98,11087612,12805,0,1680944375,13126.070814979998,35.430971250003495,53545.1560788
2023-04-08,08:59:37.000,98,11087634,12685,0,1680944376,13126.077551289993,35.45916777000093,53545.18402728
2023-04-08,08:59:38.000,98,11087663,12925,0,1680944377,13126.091023909998,35.438020380002854,53545.121143200005
2023-04-08,08:59:39.000,98,11087599,12885,0,1680944378,13126.023660810002,35.45916777000093,53545.0862076
2023-04-08,08:59:40.000,98,11087627,13005,0,1680944379,13126.016924499992,35.48031515999901,53545.1560788
2023-04-08,08:59:41.000,98,11087616,12885,0,1680944380,13126.070814979998,35.50851168000372,53545.170053040005
2023-04-08,08:59:42.000,98,11087598,12885,0,1680944381,13126.050606049997,35.50851168000372,53545.16306592001
2023-04-08,08:59:43.000,98,11087621,12845,0,1680944382,13126.050606049997,35.50851168000372,53545.09319472001
2023-04-08,08:59:44.000,98,11087614,12685,0,1680944383,13126.084287600002,35.50146255000436,53545.100181840004
2023-04-08,08:59:45.000,98,11087599,12645,0,1680944384,13126.104496530003,35.49441341999773,53545.19101440001
2023-04-08,08:59:46.000,98,11087657,12925,0,1680944385,13126.104496530003,35.48031515999901,53545.1560788
2023-04-08,08:59:47.000,98,11087627,12765,0,1680944386,13126.050606049997,35.52260994000244,53545.10716896
2023-04-08,08:59:48.000,98,11087606,12805,0,1680944387,13126.084287600002,35.47326602999965,53545.14909168
2023-04-08,08:59:49.000,98,11087622,12925,0,1680944388,13125.989979259997,35.54375733000052,53545.09319472001
2023-04-08,08:59:50.000,98,11087651,12605,0,1680944389,13125.996715569992,35.53670820000116,53545.12813032
2023-04-08,08:59:51.000,98,11087636,12805,0,1680944390,13126.057342359993,35.53670820000116,53545.14210456001
2023-04-08,08:59:52.000,98,11087615,12725,0,1680944391,13126.070814979998,35.54375733000052,53545.12813032
2023-04-08,08:59:53.000,98,11087583,12605,0,1680944392,13126.070814979998,35.51556081000308,53545.09319472001
2023-04-08,08:59:54.000,98,11087634,12885,0,1680944393,13126.003451880002,35.52260994000244,53545.002362160005
2023-04-08,08:59:55.000,98,11087636,12765,0,1680944394,13126.037133429993,35.54375733000052,53545.072233360006
2023-04-08,08:59:56.000,98,11087622,13045,0,1680944395,13126.016924499992,35.52260994000244,53545.11415608001
2023-04-08,08:59:57.000,98,11087567,12685,0,1680944396,13126.023660810002,35.52260994000244,53545.03729776
2023-04-08,08:59:58.000,98,11087606,12965,0,1680944397,13125.963034020002,35.50851168000372,53545.051272000004
2023-04-08,08:59:59.000,98,11087590,12925,0,1680944398,13125.936088779992,35.50146255000436,53545.04428488001
2023-04-08,09:00:00.000,98,11087617,12885,0,1680944399,13125.942825090002,35.49441341999773,53545.02332352001
2023-04-08,09:00:01.000,98,11087628,12925,0,1680944400,13125.996715569992,35.5296590700018,53545.100181840004
2023-04-08,09:00:02.000,98,11087595,12765,0,1680944401,13125.976506639992,35.48736428999837,53545.03031064
2023-04-08,09:00:03.000,98,11087598,12725,0,1680944402,13125.969770329997,35.52260994000244,53545.0163364
2023-04-08,09:00:04.000,98,11087616,12765,0,1680944403,13125.909143539997,35.51556081000308,53544.96043944
2023-04-08,09:00:05.000,98,11087589,12645,0,1680944404,13125.888934609997,35.54375733000052,53544.9814008
2023-04-08,09:00:06.000,98,11087583,12885,0,1680944405,13125.909143539997,35.50851168000372,53544.99537504001
2023-04-08,09:00:07.000,98,11087576,12685,0,1680944406,13125.895670919992,35.53670820000116,53544.99537504001
2023-04-08,09:00:08.000,98,11087570,12605,0,1680944407,13125.888934609997,35.50851168000372,53545.02332352001
2023-04-08,09:00:09.000,98,11087633,12565,0,1680944408,13125.855253059992,35.49441341999773,53544.9115296
2023-04-08,09:00:10.000,98,11087628,12805,0,1680944409,13125.848516749997,35.50851168000372,53544.93947808
2023-04-08,09:00:11.000,98,11087610,12765,0,1680944410,13125.861989370002,35.47326602999965,53544.92550384001
2023-04-08,09:00:12.000,98,11087576,12805,0,1680944411,13125.868725679997,35.48736428999837,53544.9115296
2023-04-08,09:00:13.000,98,11087628,12685,0,1680944412,13125.828307819997,35.50851168000372,53544.94646520001
2023-04-08,09:00:14.000,98,11087633,12885,0,1680944413,13125.767681029996,35.45211864000157,53544.9115296
2023-04-08,09:00:15.000,98,11087633,12925,0,1680944414,13125.767681029996,35.438020380002854,53544.86960688
2023-04-08,09:00:16.000,98,11087657,12605,0,1680944415,13125.801362580001,35.430971250003495,53544.93947808
2023-04-08,09:00:17.000,98,11087599,12605,0,1680944416,13125.821571510001,35.48031515999901,53544.953452320005
2023-04-08,09:00:18.000,98,11087639,12605,0,1680944417,13125.774417339991,35.46621690000029,53544.9115296
2023-04-08,09:00:19.000,98,11087577,12805,0,1680944418,13125.70031793,35.46621690000029,53544.834671280005
2023-04-08,09:00:20.000,98,11087615,12885,0,1680944419,13125.713790549991,35.45211864000157,53544.883581120004
2023-04-08,09:00:21.000,98,11087634,12885,0,1680944420,13125.733999479991,35.45916777000093,53544.9115296
2023-04-08,09:00:22.000,98,11087606,12965,0,1680944421,13125.774417339991,35.46621690000029,53544.9115296
2023-04-08,09:00:23.000,98,11087615,12845,0,1680944422,13125.713790549991,35.48031515999901,53544.89755536001
2023-04-08,09:00:24.000,98,11087640,12605,0,1680944423,13125.713790549991,35.46621690000029,53544.87659400001
2023-04-08,09:00:25.000,98,11087569,13005,0,1680944424,13125.781153650001,35.45916777000093,53544.86960688
2023-04-08,09:00:26.000,98,11087644,12605,0,1680944425,13125.781153650001,35.430971250003495,53544.87659400001
2023-04-08,09:00:27.000,98,11087624,12805,0,1680944426,13125.733999479991,35.45916777000093,53544.81370992
2023-04-08,09:00:28.000,98,11087642,12725,0,1680944427,13125.747472099996,35.45916777000093,53544.848645519996
2023-04-08,09:00:29.000,98,11087618,12605,0,1680944428,13125.673372689991,35.51556081000308,53544.7717872
2023-04-08,09:00:30.000,98,11087586,12765,0,1680944429,13125.673372689991,35.49441341999773,53544.7717872
2023-04-08,09:00:31.000,98,11087607,13205,0,1680944430,13125.794626269992,35.49441341999773,53544.82069704
2023-04-08,09:00:32.000,98,11087655,12685,0,1680944431,13125.808098889996,35.48031515999901,53544.86261976
2023-04-08,09:00:33.000,98,11087617,12885,0,1680944432,13125.801362580001,35.48031515999901,53544.85563264001
2023-04-08,09:00:34.000,98,11087645,12725,0,1680944433,13125.754208409991,35.51556081000308,53544.76480008
2023-04-08,09:00:35.000,98,11087650,12845,0,1680944434,13125.754208409991,35.45916777000093,53544.75082584
2023-04-08,09:00:36.000,98,11087615,12805,0,1680944435,13125.794626269992,35.50146255000436,53544.77877432001
2023-04-08,09:00:37.000,98,11087605,12845,0,1680944436,13125.821571510001,35.48736428999837,53544.76480008
2023-04-08,09:00:38.000,98,11087654,12965,0,1680944437,13125.814835199992,35.53670820000116,53544.68794176001
2023-04-08,09:00:39.000,98,11087621,12765,0,1680944438,13125.774417339991,35.550806459999876,53544.72986448001
2023-04-08,09:00:40.000,98,11087617,12725,0,1680944439,13125.774417339991,35.53670820000116,53544.75082584
2023-04-08,09:00:41.000,98,11087615,12885,0,1680944440,13125.861989370002,35.50146255000436,53544.7717872
2023-04-08,09:00:42.000,98,11087687,12965,0,1680944441,13125.861989370002,35.550806459999876,53544.82768416001
2023-04-08,09:00:43.000,98,11087648,12765,0,1680944442,13125.868725679997,35.557855589999235,53544.75082584
2023-04-08,09:00:44.000,98,11087625,12925,0,1680944443,13125.814835199992,35.53670820000116,53544.72986448001
2023-04-08,09:00:45.000,98,11087616,12845,0,1680944444,13125.821571510001,35.5296590700018,53544.70890312001
2023-04-08,09:00:46.000,98,11087633,12765,0,1680944445,13125.828307819997,35.51556081000308,53544.76480008
2023-04-08,09:00:47.000,98,11087622,12765,0,1680944446,13125.888934609997,35.52260994000244,53544.79274856
2023-04-08,09:00:48.000,98,11087609,12885,0,1680944447,13125.915879849992,35.54375733000052,53544.75781296001
2023-04-08,09:00:49.000,98,11087613,12765,0,1680944448,13125.909143539997,35.550806459999876,53544.81370992
2023-04-08,09:00:50.000,98,11087631,13285,0,1680944449,13125.929352469997,35.5296590700018,53544.79274856
2023-04-08,09:00:51.000,98,11087661,12805,0,1680944450,13125.888934609997,35.564904719998594,53544.715890240004
2023-04-08,09:00:52.000,98,11087623,12765,0,1680944451,13125.915879849992,35.57900298000459,53544.72287736
2023-04-08,09:00:53.000,98,11087618,12925,0,1680944452,13125.929352469997,35.57195384999795,53544.82768416001
2023-04-08,09:00:54.000,98,11087611,12805,0,1680944453,13125.902407230002,35.58605211000395,53544.75082584
2023-04-08,09:00:55.000,98,11087618,12805,0,1680944454,13125.929352469997,35.6283468900001,53544.69492888
2023-04-08,09:00:56.000,98,11087666,12805,0,1680944455,13125.969770329997,35.607199500002025,53544.785761440005
2023-04-08,09:00:57.000,98,11087595,12805,0,1680944456,13125.976506639992,35.62129776000074,53544.81370992
2023-04-08,09:00:58.000,98,11087623,13085,0,1680944457,13125.969770329997,35.62129776000074,53544.80672280001
2023-04-08,09:00:59.000,98,11087644,12765,0,1680944458,13125.895670919992,35.64949427999818,53544.715890240004
2023-04-08,09:01:00.000,98,11087632,12605,0,1680944459,13125.996715569992,35.64949427999818,53544.785761440005
2023-04-08,09:01:01.000,98,11087666,12885,0,1680944460,13125.996715569992,35.64949427999818,53544.74383872
2023-04-08,09:01:02.000,98,11087638,12805,0,1680944461,13126.030397119997,35.62129776000074,53544.834671280005
2023-04-08,09:01:03.000,98,11087641,12725,0,1680944462,13125.976506639992,35.64949427999818,53544.85563264001
2023-04-08,09:01:04.000,98,11087632,12765,0,1680944463,13126.023660810002,35.64244514999882,53544.848645519996
2023-04-08,09:01:05.000,98,11087596,13045,0,1680944464,13126.016924499992,35.656543410004815,53544.834671280005
2023-04-08,09:01:06.000,98,11087619,13005,0,1680944465,13126.037133429993,35.69178906000161,53544.85563264001
2023-04-08,09:01:07.000,98,11087648,12885,0,1680944466,13126.064078670002,35.69883819000097,53544.81370992
2023-04-08,09:01:08.000,98,11087588,13045,0,1680944467,13126.070814979998,35.69178906000161,53544.89755536001
2023-04-08,09:01:09.000,98,11087647,12725,0,1680944468,13126.030397119997,35.69178906000161,53544.82768416001
2023-04-08,09:01:10.000,98,11087574,12805,0,1680944469,13126.016924499992,35.67769080000289,53544.82768416001
2023-04-08,09:01:11.000,98,11087619,12685,0,1680944470,13126.124705460003,35.69178906000161,53544.97441368001
2023-04-08,09:01:12.000,98,11087624,12765,0,1680944471,13126.117969149993,35.69178906000161,53545.0163364
2023-04-08,09:01:13.000,98,11087621,12765,0,1680944472,13126.144914389988,35.69178906000161,53544.9814008
2023-04-08,09:01:14.000,98,11087598,12925,0,1680944473,13126.037133429993,35.734083839997766,53544.86960688
2023-04-08,09:01:15.000,98,11087601,12605,0,1680944474,13126.084287600002,35.734083839997766,53544.93947808
2023-04-08,09:01:16.000,98,11087595,12645,0,1680944475,13126.097760219993,35.71998557999905,53544.94646520001
2023-04-08,09:01:17.000,98,11087602,12805,0,1680944476,13126.097760219993,35.72703470999841,53544.953452320005
2023-04-08,09:01:18.000,98,11087650,12765,0,1680944477,13126.064078670002,35.776378620001196,53544.93249096
2023-04-08,09:01:19.000,98,11087608,12845,0,1680944478,13126.070814979998,35.734083839997766,53544.953452320005
2023-04-08,09:01:20.000,98,11087653,12925,0,1680944479,13126.124705460003,35.734083839997766,53545.02332352001
2023-04-08,09:01:21.000,98,11087662,12845,0,1680944480,13126.131441769998,35.69883819000097,53544.97441368001
2023-04-08,09:01:22.000,98,11087597,12965,0,1680944481,13126.097760219993,35.75523123000312,53544.98838792
2023-04-08,09:01:23.000,98,11087594,12645,0,1680944482,13126.097760219993,35.75523123000312,53544.953452320005
2023-04-08,09:01:24.000,98,11087595,12885,0,1680944483,13126.091023909998,35.75523123000312,53544.91851672
2023-04-08,09:01:25.000,98,11087652,12845,0,1680944484,13126.138178079993,35.7411329700044,53545.03031064
2023-04-08,09:01:26.000,98,11087636,12685,0,1680944485,13126.138178079993,35.74818210000376,53545.07922048
2023-04-08,09:01:27.000,98,11087673,12445,0,1680944486,13126.198804869993,35.71293644999969,53545.072233360006
2023-04-08,09:01:28.000,98,11087621,12925,0,1680944487,13126.111232839998,35.69883819000097,53545.07922048
2023-04-08,09:01:29.000,98,11087596,12765,0,1680944488,13126.138178079993,35.69178906000161,53544.99537504001
2023-04-08,09:01:30.000,98,11087600,12925,0,1680944489,13126.192068559998,35.68473993000225,53545.13511744
2023-04-08,09:01:31.000,98,11087620,12925,0,1680944490,13126.178595939993,35.67769080000289,53545.072233360006
2023-04-08,09:01:32.000,98,11087628,12765,0,1680944491,13126.171859629998,35.67064167000353,53545.051272000004
2023-04-08,09:01:33.000,98,11087631,12685,0,1680944492,13126.138178079993,35.67064167000353,53544.96043944
2023-04-08,09:01:34.000,98,11087625,12805,0,1680944493,13126.117969149993,35.69178906000161,53544.96043944
2023-04-08,09:01:35.000,98,11087580,12845,0,1680944494,13126.219013799993,35.68473993000225,53545.12813032
2023-04-08,09:01:36.000,98,11087667,12965,0,1680944495,13126.144914389988,35.67064167000353,53545.0163364
2023-04-08,09:01:37.000,98,11087596,12965,0,1680944496,13126.198804869993,35.656543410004815,53545.100181840004
2023-04-08,09:01:38.000,98,11087631,12725,0,1680944497,13126.178595939993,35.67064167000353,53545.06524624001
2023-04-08,09:01:39.000,98,11087621,12965,0,1680944498,13126.138178079993,35.663592540004174,53545.002362160005
2023-04-08,09:01:40.000,98,11087621,12645,0,1680944499,13126.091023909998,35.663592540004174,53545.03031064
2023-04-08,09:01:41.000,98,11087580,12805,0,1680944500,13126.144914389988,35.70588732000033,53545.03031064
2023-04-08,09:01:42.000,98,11087645,12605,0,1680944501,13126.158387009993,35.70588732000033,53545.09319472001
2023-04-08,09:01:43.000,98,11087609,12725,0,1680944502,13126.131441769998,35.67769080000289,53545.04428488001
2023-04-08,09:01:44.000,98,11087611,12765,0,1680944503,13126.117969149993,35.71293644999969,53545.03729776
2023-04-08,09:01:45.000,98,11087612,12685,0,1680944504,13126.219013799993,35.69883819000097,53545.12813032
2023-04-08,09:01:46.000,98,11087608,12925,0,1680944505,13126.151650699998,35.67769080000289,53545.06524624001
2023-04-08,09:01:47.000,98,11087647,12925,0,1680944506,13126.117969149993,35.70588732000033,53545.05825912
2023-04-08,09:01:48.000,98,11087617,12725,0,1680944507,13126.104496530003,35.72703470999841,53545.100181840004
2023-04-08,09:01:49.000,98,11087647,12685,0,1680944508,13126.057342359993,35.70588732000033,53544.99537504001
2023-04-08,09:01:50.000,98,11087583,12805,0,1680944509,13126.084287600002,35.72703470999841,53545.04428488001
2023-04-08,09:01:51.000,98,11087626,12965,0,1680944510,13126.144914389988,35.68473993000225,53545.07922048
2023-04-08,09:01:52.000,98,11087606,12965,0,1680944511,13126.138178079993,35.67769080000289,53545.12813032
2023-04-08,09:01:53.000,98,11087658,12805,0,1680944512,13126.097760219993,35.70588732000033,53545.10716896
2023-04-08,09:01:54.000,98,11087609,12805,0,1680944513,13126.084287600002,35.64949427999818,53545.051272000004
2023-04-08,09:01:55.000,98,11087616,13005,0,1680944514,13126.124705460003,35.67769080000289,53545.0163364
2023-04-08,09:01:56.000,98,11087635,12805,0,1680944515,13126.131441769998,35.68473993000225,53545.06524624001
2023-04-08,09:01:57.000,98,11087597,12565,0,1680944516,13126.185332249988,35.68473993000225,53545.100181840004
2023-04-08,09:01:58.000,98,11087616,13045,0,1680944517,13126.232486419998,35.67769080000289,53545.11415608001
2023-04-08,09:01:59.000,98,11087622,12805,0,1680944518,13126.198804869993,35.64244514999882,53544.99537504001
2023-04-08,09:02:00.000,98,11087647,12725,0,1680944519,13126.219013799993,35.656543410004815,53545.10716896
2023-04-08,09:02:01.000,98,11087653,12805,0,1680944520,13126.198804869993,35.6283468900001,53545.05825912
2023-04-08,09:02:02.000,98,11087635,12605,0,1680944521,13126.266167969989,35.58605211000395,53545.12813032
2023-04-08,09:02:03.000,98,11087626,12725,0,1680944522,13126.279640589994,35.58605211000395,53545.09319472001
2023-04-08,09:02:04.000,98,11087615,12965,0,1680944523,13126.272904279998,35.564904719998594,53545.14909168
2023-04-08,09:02:05.000,98,11087589,12965,0,1680944524,13126.219013799993,35.58605211000395,53545.03031064
2023-04-08,09:02:06.000,98,11087629,12605,0,1680944525,13126.198804869993,35.600150370002666,53545.05825912
2023-04-08,09:02:07.000,98,11087575,13085,0,1680944526,13126.306585829989,35.57195384999795,53545.1560788
2023-04-08,09:02:08.000,98,11087629,13005,0,1680944527,13126.320058449994,35.5296590700018,53545.19800152
2023-04-08,09:02:09.000,98,11087650,12685,0,1680944528,13126.272904279998,35.53670820000116,53545.05825912
2023-04-08,09:02:10.000,98,11087567,12685,0,1680944529,13126.293113209998,35.54375733000052,53545.11415608001
2023-04-08,09:02:11.000,98,11087664,12805,0,1680944530,13126.320058449994,35.50146255000436,53545.16306592001
2023-04-08,09:02:12.000,98,11087612,12965,0,1680944531,13126.299849519994,35.50146255000436,53545.14909168
2023-04-08,09:02:13.000,98,11087628,12925,0,1680944532,13126.340267379994,35.53670820000116,53545.170053040005
2023-04-08,09:02:14.000,98,11087601,12805,0,1680944533,13126.279640589994,35.54375733000052,53545.16306592001
2023-04-08,09:02:15.000,98,11087568,12725,0,1680944534,13126.286376899989,35.52260994000244,53545.170053040005
2023-04-08,09:02:16.000,98,11087592,13125,0,1680944535,13126.373948929999,35.5296590700018,53545.23293712001
2023-04-08,09:02:17.000,98,11087599,13045,0,1680944536,13126.380685239994,35.50146255000436,53545.239924240006
2023-04-08,09:02:18.000,98,11087601,12885,0,1680944537,13126.326794759989,35.49441341999773,53545.21197576001
2023-04-08,09:02:19.000,98,11087629,12845,0,1680944538,13126.259431659993,35.52260994000244,53545.121143200005
2023-04-08,09:02:20.000,98,11087626,13125,0,1680944539,13126.340267379994,35.51556081000308,53545.1560788
2023-04-08,09:02:21.000,98,11087627,12805,0,1680944540,13126.347003689989,35.47326602999965,53545.18402728
2023-04-08,09:02:22.000,98,11087623,12885,0,1680944541,13126.360476309994,35.47326602999965,53545.20498864
2023-04-08,09:02:23.000,98,11087663,12885,0,1680944542,13126.299849519994,35.50146255000436,53545.14909168
2023-04-08,09:02:24.000,98,11087643,12605,0,1680944543,13126.313322139998,35.47326602999965,53545.17704016
2023-04-08,09:02:25.000,98,11087634,12645,0,1680944544,13126.434575719999,35.47326602999965,53545.22595
2023-04-08,09:02:26.000,98,11087630,12805,0,1680944545,13126.380685239994,35.45211864000157,53545.239924240006
2023-04-08,09:02:27.000,98,11087603,12685,0,1680944546,13126.387421549989,35.45916777000093,53545.24691136
2023-04-08,09:02:28.000,98,11087631,13005,0,1680944547,13126.40763047999,35.430971250003495,53545.2958212
2023-04-08,09:02:29.000,98,11087631,12725,0,1680944548,13126.347003689989,35.48736428999837,53545.24691136
2023-04-08,09:02:30.000,98,11087601,12685,0,1680944549,13126.340267379994,35.430971250003495,53545.267872720004
2023-04-08,09:02:31.000,98,11087614,12885,0,1680944550,13126.400894169994,35.430971250003495,53545.35171816
2023-04-08,09:02:32.000,98,11087628,12965,0,1680944551,13126.421103099994,35.423922120004136,53545.32376968
2023-04-08,09:02:33.000,98,11087588,12765,0,1680944552,13126.461520959994,35.40277472999878,53545.28184696001
2023-04-08,09:02:34.000,98,11087656,12765,0,1680944553,13126.353739999999,35.39572559999942,53545.30280832
2023-04-08,09:02:35.000,98,11087577,12645,0,1680944554,13126.326794759989,35.423922120004136,53545.23293712001
2023-04-08,09:02:36.000,98,11087590,12805,0,1680944555,13126.340267379994,35.423922120004136,53545.23293712001
2023-04-08,09:02:37.000,98,11087638,12965,0,1680944556,13126.373948929999,35.39572559999942,53545.26088560001
2023-04-08,09:02:38.000,98,11087579,12765,0,1680944557,13126.373948929999,35.374578210001346,53545.28184696001
2023-04-08,09:02:39.000,98,11087616,12925,0,1680944558,13126.353739999999,35.40982385999814,53545.25389848
2023-04-08,09:02:40.000,98,11087585,12925,0,1680944559,13126.367212619989,35.374578210001346,53545.30979544001
2023-04-08,09:02:41.000,98,11087593,12685,0,1680944560,13126.373948929999,35.374578210001346,53545.30280832
2023-04-08,09:02:42.000,98,11087641,12765,0,1680944561,13126.40763047999,35.33933256000455,53545.35171816
2023-04-08,09:02:43.000,98,11087625,12605,0,1680944562,13126.40763047999,35.36047995000263,53545.28184696001
2023-04-08,09:02:44.000,98,11087599,12765,0,1680944563,13126.42783940999,35.325234299998556,53545.33075680001
2023-04-08,09:02:45.000,98,11087615,12765,0,1680944564,13126.380685239994,35.29703778000112,53545.28184696001
2023-04-08,09:02:46.000,98,11087619,12845,0,1680944565,13126.347003689989,35.27589039000304,53545.31678256
2023-04-08,09:02:47.000,98,11087605,12965,0,1680944566,13126.42783940999,35.26884126000368,53545.39364088
2023-04-08,09:02:48.000,98,11087570,12765,0,1680944567,13126.434575719999,35.24769386999833,53545.39364088
2023-04-08,09:02:49.000,98,11087597,12765,0,1680944568,13126.387421549989,35.24769386999833,53545.37267952
2023-04-08,09:02:50.000,98,11087650,12925,0,1680944569,13126.42783940999,35.26884126000368,53545.42158936
2023-04-08,09:02:51.000,98,11087588,12645,0,1680944570,13126.40763047999,35.261792130004324,53545.41460224
2023-04-08,09:02:52.000,98,11087618,12925,0,1680944571,13126.400894169994,35.261792130004324,53545.34473104
2023-04-08,09:02:53.000,98,11087613,12885,0,1680944572,13126.347003689989,35.25474299999769,53545.337743920005
2023-04-08,09:02:54.000,98,11087619,12925,0,1680944573,13126.353739999999,35.25474299999769,53545.337743920005
2023-04-08,09:02:55.000,98,11087632,12765,0,1680944574,13126.40763047999,35.24064473999897,53545.49844768001
2023-04-08,09:02:56.000,98,11087636,13085,0,1680944575,13126.421103099994,35.23359560999961,53545.4704992
2023-04-08,09:02:57.000,98,11087644,12805,0,1680944576,13126.40763047999,35.212448220001534,53545.48447344
2023-04-08,09:02:58.000,98,11087641,12805,0,1680944577,13126.42783940999,35.21949735000089,53545.48447344
2023-04-08,09:02:59.000,98,11087616,12765,0,1680944578,13126.353739999999,35.149006050000025,53545.42158936
2023-04-08,09:03:00.000,98,11087635,12925,0,1680944579,13126.353739999999,35.149006050000025,53545.435563600004
2023-04-08,09:03:01.000,98,11087653,12765,0,1680944580,13126.360476309994,35.149006050000025,53545.46351208
2023-04-08,09:03:02.000,98,11087635,12725,0,1680944581,13126.347003689989,35.13490779000131,53545.47748632001
2023-04-08,09:03:03.000,98,11087651,12725,0,1680944582,13126.313322139998,35.13490779000131,53545.42158936
2023-04-08,09:03:04.000,98,11087660,12685,0,1680944583,13126.320058449994,35.13490779000131,53545.41460224
2023-04-08,09:03:05.000,98,11087636,12765,0,1680944584,13126.380685239994,35.11376040000323,53545.51940904
2023-04-08,09:03:06.000,98,11087632,12885,0,1680944585,13126.353739999999,35.10671127000387,53545.505434800005
2023-04-08,09:03:07.000,98,11087629,12605,0,1680944586,13126.326794759989,35.092613009997876,53545.4704992
2023-04-08,09:03:08.000,98,11087609,12885,0,1680944587,13126.326794759989,35.08556387999852,53545.49146056
2023-04-08,09:03:09.000,98,11087618,12645,0,1680944588,13126.293113209998,35.06441649000044,53545.49844768001
2023-04-08,09:03:10.000,98,11087608,12645,0,1680944589,13126.340267379994,35.05736736000108,53545.51242192
2023-04-08,09:03:11.000,98,11087604,12605,0,1680944590,13126.373948929999,35.01507257999765,53545.6102416
2023-04-08,09:03:12.000,98,11087593,12605,0,1680944591,13126.394157859999,34.99392518999957,53545.59626736001
2023-04-08,09:03:13.000,98,11087633,12845,0,1680944592,13126.394157859999,34.99392518999957,53545.56133176
2023-04-08,09:03:14.000,98,11087646,12685,0,1680944593,13126.387421549989,35.00097431999893,53545.58229312
2023-04-08,09:03:15.000,98,11087629,12965,0,1680944594,13126.293113209998,34.972777800001495,53545.46351208
2023-04-08,09:03:16.000,98,11087606,12725,0,1680944595,13126.333531069999,34.98687606000021,53545.505434800005
2023-04-08,09:03:17.000,98,11087605,12885,0,1680944596,13126.340267379994,34.9375321500047,53545.61722872001
2023-04-08,09:03:18.000,98,11087667,12805,0,1680944597,13126.353739999999,34.965728670002136,53545.58229312
2023-04-08,09:03:19.000,98,11087649,12925,0,1680944598,13126.367212619989,34.95163041000342,53545.575306000006
2023-04-08,09:03:20.000,98,11087570,12765,0,1680944599,13126.340267379994,34.94458128000406,53545.49844768001
2023-04-08,09:03:21.000,98,11087600,12605,0,1680944600,13126.394157859999,34.90228650000063,53545.65915144
2023-04-08,09:03:22.000,98,11087623,12805,0,1680944601,13126.387421549989,34.930483019998064,53545.624215840005
2023-04-08,09:03:23.000,98,11087617,13045,0,1680944602,13126.367212619989,34.87408998000319,53545.63819008
2023-04-08,09:03:24.000,98,11087635,12765,0,1680944603,13126.333531069999,34.89523737000127,53545.603254480004
2023-04-08,09:03:25.000,98,11087649,13125,0,1680944604,13126.306585829989,34.916384759999346,53545.56831888001
2023-04-08,09:03:26.000,98,11087636,12845,0,1680944605,13126.360476309994,34.88818824000191,53545.64517720001
2023-04-08,09:03:27.000,98,11087620,12885,0,1680944606,13126.353739999999,34.88818824000191,53545.64517720001
2023-04-08,09:03:28.000,98,11087616,12805,0,1680944607,13126.333531069999,34.88113911000255,53545.69408704001
2023-04-08,09:03:29.000,98,11087650,12805,0,1680944608,13126.299849519994,34.86704085000383,53545.58928024
2023-04-08,09:03:30.000,98,11087615,12685,0,1680944609,13126.293113209998,34.86704085000383,53545.68709992
2023-04-08,09:03:31.000,98,11087604,12765,0,1680944610,13126.286376899989,34.87408998000319,53545.6801128
2023-04-08,09:03:32.000,98,11087590,12845,0,1680944611,13126.252695349998,34.83884432999912,53545.69408704001
2023-04-08,09:03:33.000,98,11087612,13045,0,1680944612,13126.266167969989,34.85999172000447,53545.59626736001
2023-04-08,09:03:34.000,98,11087610,12965,0,1680944613,13126.259431659993,34.85294258999784,53545.624215840005
2023-04-08,09:03:35.000,98,11087624,12645,0,1680944614,13126.333531069999,34.81064781000168,53545.72902264
2023-04-08,09:03:36.000,98,11087608,13005,0,1680944615,13126.347003689989,34.83179519999976,53545.71504840001
2023-04-08,09:03:37.000,98,11087570,12445,0,1680944616,13126.340267379994,34.81064781000168,53545.742996880006
2023-04-08,09:03:38.000,98,11087595,12685,0,1680944617,13126.320058449994,34.803598680002324,53545.770945360004
2023-04-08,09:03:39.000,98,11087614,12805,0,1680944618,13126.313322139998,34.789500420003606,53545.673125680005
2023-04-08,09:03:40.000,98,11087633,12845,0,1680944619,13126.272904279998,34.789500420003606,53545.72902264
2023-04-08,09:03:41.000,98,11087643,12685,0,1680944620,13126.320058449994,34.76130389999889,53545.76395824001
2023-04-08,09:03:42.000,98,11087648,12925,0,1680944621,13126.279640589994,34.796549550002965,53545.75697112
2023-04-08,09:03:43.000,98,11087635,12965,0,1680944622,13126.252695349998,34.782451290004246,53545.722035520004
2023-04-08,09:03:44.000,98,11087614,13005,0,1680944623,13126.266167969989,34.740156510000816,53545.742996880006
2023-04-08,09:03:45.000,98,11087634,12765,0,1680944624,13126.353739999999,34.690812599998026,53545.86876504
2023-04-08,09:03:46.000,98,11087674,12965,0,1680944625,13126.293113209998,34.68376346999867,53545.8198552
2023-04-08,09:03:47.000,98,11087598,12765,0,1680944626,13126.286376899989,34.69786173000466,53545.77793248
2023-04-08,09:03:48.000,98,11087582,12885,0,1680944627,13126.279640589994,34.68376346999867,53545.8547908
2023-04-08,09:03:49.000,98,11087652,12965,0,1680944628,13126.279640589994,34.67671433999931,53545.77793248
2023-04-08,09:03:50.000,98,11087564,12885,0,1680944629,13126.252695349998,34.71900912000274,53545.749984
2023-04-08,09:03:51.000,98,11087621,12765,0,1680944630,13126.353739999999,34.73310738000146,53545.8547908
2023-04-08,09:03:52.000,98,11087629,12965,0,1680944631,13126.353739999999,34.66966520999995,53545.8547908
2023-04-08,09:03:53.000,98,11087619,12485,0,1680944632,13126.353739999999,34.71195999000338,53545.86177792001
2023-04-08,09:03:54.000,98,11087610,12885,0,1680944633,13126.320058449994,34.71900912000274,53545.8198552
2023-04-08,09:03:55.000,98,11087617,12805,0,1680944634,13126.353739999999,34.70491086000402,53545.89671352
2023-04-08,09:03:56.000,98,11087583,12605,0,1680944635,13126.373948929999,34.73310738000146,53545.889726400004
2023-04-08,09:03:57.000,98,11087619,12965,0,1680944636,13126.373948929999,34.754254769999534,53545.95261048001
2023-04-08,09:03:58.000,98,11087643,12925,0,1680944637,13126.367212619989,34.71195999000338,53545.93164912001
2023-04-08,09:03:59.000,98,11087610,12765,0,1680944638,13126.320058449994,34.747205640000175,53545.89671352
2023-04-08,09:04:00.000,98,11087594,12845,0,1680944639,13126.340267379994,34.747205640000175,53545.889726400004
2023-04-08,09:04:01.000,98,11087625,12885,0,1680944640,13126.40763047999,34.70491086000402,53545.959597600006
2023-04-08,09:04:02.000,98,11087633,13125,0,1680944641,13126.373948929999,34.71195999000338,53545.98754608
2023-04-08,09:04:03.000,98,11087623,12965,0,1680944642,13126.373948929999,34.68376346999867,53545.96658472
2023-04-08,09:04:04.000,98,11087617,12885,0,1680944643,13126.326794759989,34.68376346999867,53545.98055896001
2023-04-08,09:04:05.000,98,11087632,12725,0,1680944644,13126.333531069999,34.68376346999867,53545.96658472
2023-04-08,09:04:06.000,98,11087648,12925,0,1680944645,13126.320058449994,34.67671433999931,53545.97357184
2023-04-08,09:04:07.000,98,11087618,12805,0,1680944646,13126.400894169994,34.66966520999995,53546.07139152001
2023-04-08,09:04:08.000,98,11087646,12925,0,1680944647,13126.360476309994,34.64851782000187,53546.0644044
2023-04-08,09:04:09.000,98,11087633,12885,0,1680944648,13126.340267379994,34.66966520999995,53546.05043016001
2023-04-08,09:04:10.000,98,11087632,13285,0,1680944649,13126.299849519994,34.66261608000059,53546.01549456
2023-04-08,09:04:11.000,98,11087618,12925,0,1680944650,13126.299849519994,34.66966520999995,53546.08536576
2023-04-08,09:04:12.000,98,11087598,13125,0,1680944651,13126.313322139998,34.66966520999995,53546.11331424
2023-04-08,09:04:13.000,98,11087633,12925,0,1680944652,13126.286376899989,34.62737043000379,53546.09235288
2023-04-08,09:04:14.000,98,11087666,12725,0,1680944653,13126.259431659993,34.63441956000315,53546.078378640006
2023-04-08,09:04:15.000,98,11087621,12685,0,1680944654,13126.259431659993,34.59212477999972,53546.11331424
2023-04-08,09:04:16.000,98,11087603,12565,0,1680944655,13126.333531069999,34.58507565000036,53546.2041468
2023-04-08,09:04:17.000,98,11087600,13045,0,1680944656,13126.340267379994,34.59917390999908,53546.2041468
2023-04-08,09:04:18.000,98,11087697,12765,0,1680944657,13126.320058449994,34.58507565000036,53546.19017256
2023-04-08,09:04:19.000,98,11087641,12885,0,1680944658,13126.205541179988,34.58507565000036,53546.09934000001
2023-04-08,09:04:20.000,98,11087661,13045,0,1680944659,13126.212277489998,34.570977390001644,53546.15523696
2023-04-08,09:04:21.000,98,11087616,12925,0,1680944660,13126.232486419998,34.58507565000036,53546.246069520006
2023-04-08,09:04:22.000,98,11087577,12805,0,1680944661,13126.212277489998,34.58507565000036,53546.21113392
2023-04-08,09:04:23.000,98,11087652,13045,0,1680944662,13126.205541179988,34.6132721699978,53546.09934000001
2023-04-08,09:04:24.000,98,11087619,12525,0,1680944663,13126.192068559998,34.578026520001,53546.19715968001
2023-04-08,09:04:25.000,98,11087620,12645,0,1680944664,13126.225750109988,34.570977390001644,53546.14824984001
2023-04-08,09:04:26.000,98,11087619,12925,0,1680944665,13126.205541179988,34.54983000000357,53546.21113392
2023-04-08,09:04:27.000,98,11087640,12805,0,1680944666,13126.165123319988,34.54278087000421,53546.16921120001
2023-04-08,09:04:28.000,98,11087633,12685,0,1680944667,13126.171859629998,34.528682609998214,53546.19017256
2023-04-08,09:04:29.000,98,11087571,12925,0,1680944668,13126.111232839998,34.54278087000421,53546.12030136001
2023-04-08,09:04:30.000,98,11087652,12725,0,1680944669,13126.124705460003,34.563928260002285,53546.19017256
2023-04-08,09:04:31.000,98,11087667,12885,0,1680944670,13126.178595939993,34.563928260002285,53546.26004376
2023-04-08,09:04:32.000,98,11087622,12885,0,1680944671,13126.185332249988,34.53573174000485,53546.33690208001
2023-04-08,09:04:33.000,98,11087636,12805,0,1680944672,13126.144914389988,34.528682609998214,53546.246069520006
2023-04-08,09:04:34.000,98,11087611,12685,0,1680944673,13126.104496530003,34.50048609000078,53546.225108160004
2023-04-08,09:04:35.000,98,11087610,12645,0,1680944674,13126.124705460003,34.507535220000136,53546.23209528
2023-04-08,09:04:36.000,98,11087623,12765,0,1680944675,13126.091023909998,34.507535220000136,53546.274018000004
2023-04-08,09:04:37.000,98,11087618,12645,0,1680944676,13126.104496530003,34.50048609000078,53546.28799224001
2023-04-08,09:04:38.000,98,11087627,12845,0,1680944677,13126.077551289993,34.49343696000142,53546.294979360006
2023-04-08,09:04:39.000,98,11087619,12725,0,1680944678,13126.070814979998,34.50048609000078,53546.23209528
2023-04-08,09:04:40.000,98,11087611,12805,0,1680944679,13126.050606049997,34.50048609000078,53546.294979360006
2023-04-08,09:04:41.000,98,11087603,12605,0,1680944680,13126.077551289993,34.48638783000206,53546.343889200005
2023-04-08,09:04:42.000,98,11087634,12645,0,1680944681,13126.091023909998,34.45114217999799,53546.343889200005
2023-04-08,09:04:43.000,98,11087629,12965,0,1680944682,13126.057342359993,34.45114217999799,53546.32292784
2023-04-08,09:04:44.000,98,11087636,12965,0,1680944683,13126.010188189997,34.44409304999863,53546.3089536
2023-04-08,09:04:45.000,98,11087636,12925,0,1680944684,13126.010188189997,34.42294566000055,53546.274018000004
2023-04-08,09:04:46.000,98,11087580,12685,0,1680944685,13126.037133429993,34.42999478999991,53546.39978616
2023-04-08,09:04:47.000,98,11087609,12605,0,1680944686,13126.057342359993,34.42294566000055,53546.413760400006
2023-04-08,09:04:48.000,98,11087629,12765,0,1680944687,13126.016924499992,34.37360174999776,53546.343889200005
2023-04-08,09:04:49.000,98,11087614,12925,0,1680944688,13126.043869740002,34.37360174999776,53546.40677328001
2023-04-08,09:04:50.000,98,11087596,12925,0,1680944689,13126.023660810002,34.35245435999968,53546.3788248
2023-04-08,09:04:51.000,98,11087626,13005,0,1680944690,13126.016924499992,34.31015958000353,53546.37183768
2023-04-08,09:04:52.000,98,11087602,12805,0,1680944691,13125.989979259997,34.338356100000965,53546.36485056001
2023-04-08,09:04:53.000,98,11087640,12645,0,1680944692,13125.942825090002,34.338356100000965,53546.32292784
2023-04-08,09:04:54.000,98,11087611,12845,0,1680944693,13125.936088779992,34.35245435999968,53546.3089536
2023-04-08,09:04:55.000,98,11087629,12765,0,1680944694,13126.023660810002,34.345405230000324,53546.42773464
2023-04-08,09:04:56.000,98,11087586,12565,0,1680944695,13126.050606049997,34.31720871000289,53546.45568312001
2023-04-08,09:04:57.000,98,11087621,12765,0,1680944696,13126.030397119997,34.30311045000417,53546.511580080005
2023-04-08,09:04:58.000,98,11087632,12885,0,1680944697,13126.030397119997,34.26081567000074,53546.54651568
2023-04-08,09:04:59.000,98,11087616,12965,0,1680944698,13125.969770329997,34.27491392999946,53546.441708880004
2023-04-08,09:05:00.000,98,11087606,12805,0,1680944699,13125.936088779992,34.29606132000481,53546.46965736
2023-04-08,09:05:01.000,98,11087633,12645,0,1680944700,13125.956297709992,34.29606132000481,53546.43472176001
2023-04-08,09:05:02.000,98,11087629,12885,0,1680944701,13125.976506639992,34.2678648000001,53546.49061872
2023-04-08,09:05:03.000,98,11087614,12965,0,1680944702,13126.010188189997,34.27491392999946,53546.52555432
2023-04-08,09:05:04.000,98,11087629,12685,0,1680944703,13125.969770329997,34.2678648000001,53546.511580080005
2023-04-08,09:05:05.000,98,11087615,12605,0,1680944704,13125.983242950002,34.2326191500033,53546.5884384
2023-04-08,09:05:06.000,98,11087635,12725,0,1680944705,13125.861989370002,34.2678648000001,53546.511580080005
2023-04-08,09:05:07.000,98,11087603,12645,0,1680944706,13125.922616160002,34.2326191500033,53546.581451280006
2023-04-08,09:05:08.000,98,11087617,12765,0,1680944707,13125.902407230002,34.2326191500033,53546.61638688
2023-04-08,09:05:09.000,98,11087628,13005,0,1680944708,13125.835044129992,34.26081567000074,53546.511580080005
2023-04-08,09:05:10.000,98,11087604,12805,0,1680944709,13125.801362580001,34.25376654000138,53546.511580080005
2023-04-08,09:05:11.000,98,11087602,12885,0,1680944710,13125.868725679997,34.25376654000138,53546.581451280006
2023-04-08,09:05:12.000,98,11087604,12885,0,1680944711,13125.841780440001,34.20442262999859,53546.609399760004
2023-04-08,09:05:13.000,98,11087585,12925,0,1680944712,13125.841780440001,34.22557002000394,53546.60241264001
2023-04-08,09:05:14.000,98,11087667,13045,0,1680944713,13125.787889959996,34.20442262999859,53546.50459296001
2023-04-08,09:05:15.000,98,11087582,13285,0,1680944714,13125.841780440001,34.19737349999923,53546.511580080005
2023-04-08,09:05:16.000,98,11087636,13045,0,1680944715,13125.814835199992,34.162127850002435,53546.53254144001
2023-04-08,09:05:17.000,98,11087627,12885,0,1680944716,13125.835044129992,34.155078720003075,53546.53952856
2023-04-08,09:05:18.000,98,11087602,12645,0,1680944717,13125.855253059992,34.14098046000436,53546.581451280006
2023-04-08,09:05:19.000,98,11087614,13205,0,1680944718,13125.821571510001,34.162127850002435,53546.5884384
2023-04-08,09:05:20.000,98,11087606,12765,0,1680944719,13125.821571510001,34.112783939999645,53546.560489920004
2023-04-08,09:05:21.000,98,11087606,12885,0,1680944720,13125.781153650001,34.105734810000286,53546.560489920004
2023-04-08,09:05:22.000,98,11087652,12765,0,1680944721,13125.841780440001,34.119833069999004,53546.64433536
2023-04-08,09:05:23.000,98,11087572,12925,0,1680944722,13125.828307819997,34.07048916000349,53546.62337400001
2023-04-08,09:05:24.000,98,11087603,12885,0,1680944723,13125.808098889996,34.08458742000221,53546.61638688
2023-04-08,09:05:25.000,98,11087616,12845,0,1680944724,13125.781153650001,34.07753829000285,53546.55350280001
2023-04-08,09:05:26.000,98,11087610,12685,0,1680944725,13125.774417339991,34.02819438000006,53546.57446416001
2023-04-08,09:05:27.000,98,11087614,12965,0,1680944726,13125.855253059992,34.02819438000006,53546.64433536
2023-04-08,09:05:28.000,98,11087606,12925,0,1680944727,13125.835044129992,34.05639090000477,53546.630361120006
2023-04-08,09:05:29.000,98,11087598,12765,0,1680944728,13125.821571510001,34.03524350999942,53546.57446416001
2023-04-08,09:05:30.000,98,11087623,12845,0,1680944729,13125.861989370002,33.99294873000326,53546.68625808
2023-04-08,09:05:31.000,98,11087613,12725,0,1680944730,13125.875461989992,33.95770307999919,53546.68625808
2023-04-08,09:05:32.000,98,11087638,12765,0,1680944731,13125.848516749997,34.01409612000134,53546.70023232001
2023-04-08,09:05:33.000,98,11087627,12845,0,1680944732,13125.835044129992,33.99294873000326,53546.67228384001
2023-04-08,09:05:34.000,98,11087583,13045,0,1680944733,13125.835044129992,34.00704699000198,53546.65132248001
2023-04-08,09:05:35.000,98,11087624,12725,0,1680944734,13125.922616160002,33.94360482000047,53546.72119368001
2023-04-08,09:05:36.000,98,11087621,13005,0,1680944735,13125.915879849992,33.95770307999919,53546.75612928
2023-04-08,09:05:37.000,98,11087621,12645,0,1680944736,13125.895670919992,33.94360482000047,53546.74215504001
2023-04-08,09:05:38.000,98,11087616,12605,0,1680944737,13125.848516749997,33.99999786000262,53546.798052000006
2023-04-08,09:05:39.000,98,11087622,13005,0,1680944738,13125.794626269992,33.978850470004545,53546.66529672
2023-04-08,09:05:40.000,98,11087633,12725,0,1680944739,13125.767681029996,33.978850470004545,53546.7631164
2023-04-08,09:05:41.000,98,11087606,12885,0,1680944740,13125.855253059992,33.89426090999768,53546.8329876
2023-04-08,09:05:42.000,98,11087598,12685,0,1680944741,13125.848516749997,33.95065394999983,53546.798052000006
2023-04-08,09:05:43.000,98,11087570,12765,0,1680944742,13125.835044129992,33.96475220999855,53546.79106488001
2023-04-08,09:05:44.000,98,11087655,12725,0,1680944743,13125.841780440001,33.929506560001755,53546.79106488001
2023-04-08,09:05:45.000,98,11087641,13125,0,1680944744,13125.882198300002,33.922457430002396,53546.8329876
2023-04-08,09:05:46.000,98,11087588,13045,0,1680944745,13125.861989370002,33.95770307999919,53546.846961840005
2023-04-08,09:05:47.000,98,11087612,12845,0,1680944746,13125.821571510001,33.95065394999983,53546.83997472001
2023-04-08,09:05:48.000,98,11087585,12845,0,1680944747,13125.861989370002,33.929506560001755,53546.846961840005
2023-04-08,09:05:49.000,98,11087640,12605,0,1680944748,13125.814835199992,33.89426090999768,53546.78407776
2023-04-08,09:05:50.000,98,11087604,12445,0,1680944749,13125.787889959996,33.936555690001114,53546.81202624
2023-04-08,09:05:51.000,98,11087592,13045,0,1680944750,13125.909143539997,33.929506560001755,53546.90984592001
2023-04-08,09:05:52.000,98,11087637,13005,0,1680944751,13125.882198300002,33.90835917000368,53546.90984592001
2023-04-08,09:05:53.000,98,11087630,12805,0,1680944752,13125.882198300002,33.91540830000304,53546.88888456001
2023-04-08,09:05:54.000,98,11087601,13045,0,1680944753,13125.821571510001,33.936555690001114,53546.83997472001
2023-04-08,09:05:55.000,98,11087580,13125,0,1680944754,13125.882198300002,33.90131004000432,53546.93779440001
2023-04-08,09:05:56.000,98,11087647,12725,0,1680944755,13125.868725679997,33.880162649998965,53546.88888456001
2023-04-08,09:05:57.000,98,11087603,12845,0,1680944756,13125.828307819997,33.880162649998965,53546.82600048
2023-04-08,09:05:58.000,98,11087621,12725,0,1680944757,13125.882198300002,33.922457430002396,53546.93779440001
2023-04-08,09:05:59.000,98,11087612,12845,0,1680944758,13125.942825090002,33.873113519999606,53546.97273
2023-04-08,09:06:00.000,98,11087581,13125,0,1680944759,13125.861989370002,33.873113519999606,53546.90984592001
2023-04-08,09:06:01.000,98,11087618,12765,0,1680944760,13125.855253059992,33.86606439000025,53546.916833040006
2023-04-08,09:06:02.000,98,11087627,12925,0,1680944761,13125.882198300002,33.85901526000089,53546.965742880006
2023-04-08,09:06:03.000,98,11087633,12725,0,1680944762,13125.895670919992,33.89426090999768,53547.00766560001
2023-04-08,09:06:04.000,98,11087618,12925,0,1680944763,13125.888934609997,33.85901526000089,53547.00067848
2023-04-08,09:06:05.000,98,11087611,12925,0,1680944764,13125.835044129992,33.880162649998965,53546.97273
2023-04-08,09:06:06.000,98,11087585,12845,0,1680944765,13125.868725679997,33.89426090999768,53546.97273
2023-04-08,09:06:07.000,98,11087570,12805,0,1680944766,13125.922616160002,33.85196613000153,53547.07054968
2023-04-08,09:06:08.000,98,11087574,12765,0,1680944767,13125.841780440001,33.887211779998324,53547.0426012
2023-04-08,09:06:09.000,98,11087625,12605,0,1680944768,13125.848516749997,33.85196613000153,53547.02163984
2023-04-08,09:06:10.000,98,11087645,12845,0,1680944769,13125.855253059992,33.86606439000025,53547.084523920006
2023-04-08,09:06:11.000,98,11087654,12965,0,1680944770,13125.848516749997,33.85196613000153,53547.10548528001
2023-04-08,09:06:12.000,98,11087587,12605,0,1680944771,13125.808098889996,33.82376961000409,53547.09151104
2023-04-08,09:06:13.000,98,11087616,13165,0,1680944772,13125.821571510001,33.83081874000345,53547.11945952
2023-04-08,09:06:14.000,98,11087620,12725,0,1680944773,13125.787889959996,33.81672048000473,53547.0426012
2023-04-08,09:06:15.000,98,11087549,12965,0,1680944774,13125.855253059992,33.8096713499981,53547.17535648001
2023-04-08,09:06:16.000,98,11087610,13005,0,1680944775,13125.875461989992,33.79557308999938,53547.19631784
2023-04-08,09:06:17.000,98,11087615,12965,0,1680944776,13125.895670919992,33.78852396000002,53547.15439512001
2023-04-08,09:06:18.000,98,11087626,12925,0,1680944777,13125.848516749997,33.79557308999938,53547.17535648001
2023-04-08,09:06:19.000,98,11087573,12765,0,1680944778,13125.808098889996,33.78852396000002,53547.084523920006
2023-04-08,09:06:20.000,98,11087623,12965,0,1680944779,13125.841780440001,33.80262221999874,53547.10548528001
2023-04-08,09:06:21.000,98,11087620,12765,0,1680944780,13125.909143539997,33.7744257000013,53547.182343600005
2023-04-08,09:06:22.000,98,11087599,13125,0,1680944781,13125.902407230002,33.753278310003225,53547.252214800006
2023-04-08,09:06:23.000,98,11087646,12805,0,1680944782,13125.888934609997,33.78147483000066,53547.147408
2023-04-08,09:06:24.000,98,11087636,12725,0,1680944783,13125.848516749997,33.78147483000066,53547.20330496001
2023-04-08,09:06:25.000,98,11087610,12685,0,1680944784,13125.909143539997,33.73213091999787,53547.30811176
2023-04-08,09:06:26.000,98,11087597,12845,0,1680944785,13125.868725679997,33.76737657000194,53547.32208600001
2023-04-08,09:06:27.000,98,11087630,12685,0,1680944786,13125.875461989992,33.78147483000066,53547.29413752001
2023-04-08,09:06:28.000,98,11087604,12805,0,1680944787,13125.875461989992,33.760327440002584,53547.29413752001
2023-04-08,09:06:29.000,98,11087600,12605,0,1680944788,13125.855253059992,33.80262221999874,53547.25920192
2023-04-08,09:06:30.000,98,11087603,12725,0,1680944789,13125.888934609997,33.81672048000473,53547.27317616001
2023-04-08,09:06:31.000,98,11087639,12765,0,1680944790,13125.922616160002,33.79557308999938,53547.36400872
2023-04-08,09:06:32.000,98,11087625,12965,0,1680944791,13125.915879849992,33.7744257000013,53547.41291856001
2023-04-08,09:06:33.000,98,11087598,12965,0,1680944792,13125.942825090002,33.79557308999938,53547.40593144
2023-04-08,09:06:34.000,98,11087644,12845,0,1680944793,13125.841780440001,33.8096713499981,53547.32208600001
2023-04-08,09:06:35.000,98,11087610,12925,0,1680944794,13125.909143539997,33.80262221999874,53547.39195720001
2023-04-08,09:06:36.000,98,11087617,12965,0,1680944795,13125.895670919992,33.8096713499981,53547.44086704001
2023-04-08,09:06:37.000,98,11087636,13125,0,1680944796,13125.902407230002,33.85196613000153,53547.4268928
2023-04-08,09:06:38.000,98,11087623,12605,0,1680944797,13125.895670919992,33.82376961000409,53547.468815520006
2023-04-08,09:06:39.000,98,11087581,12805,0,1680944798,13125.841780440001,33.85901526000089,53547.419905680006
2023-04-08,09:06:40.000,98,11087651,12965,0,1680944799,13125.868725679997,33.85196613000153,53547.52471248
2023-04-08,09:06:41.000,98,11087606,12805,0,1680944800,13125.942825090002,33.84491700000217,53547.54567384
2023-04-08,09:06:42.000,98,11087666,12685,0,1680944801,13125.929352469997,33.85196613000153,53547.65048064
2023-04-08,09:06:43.000,98,11087590,12845,0,1680944802,13125.942825090002,33.84491700000217,53547.587596560006
2023-04-08,09:06:44.000,98,11087605,12645,0,1680944803,13125.855253059992,33.85196613000153,53547.53868672001
2023-04-08,09:06:45.000,98,11087635,12765,0,1680944804,13125.855253059992,33.85901526000089,53547.566635200004
2023-04-08,09:06:46.000,98,11087615,12725,0,1680944805,13125.909143539997,33.81672048000473,53547.67842912001
2023-04-08,09:06:47.000,98,11087581,12725,0,1680944806,13125.915879849992,33.82376961000409,53547.69240336
2023-04-08,09:06:48.000,98,11087630,12965,0,1680944807,13125.915879849992,33.84491700000217,53547.69939048
2023-04-08,09:06:49.000,98,11087602,12525,0,1680944808,13125.882198300002,33.83081874000345,53547.69939048
2023-04-08,09:06:50.000,98,11087622,13045,0,1680944809,13125.902407230002,33.7744257000013,53547.72733896001
2023-04-08,09:06:51.000,98,11087622,12765,0,1680944810,13125.915879849992,33.79557308999938,53547.755287440006
2023-04-08,09:06:52.000,98,11087622,12725,0,1680944811,13125.915879849992,33.80262221999874,53547.76926168
2023-04-08,09:06:53.000,98,11087625,12925,0,1680944812,13125.821571510001,33.8096713499981,53547.65746776001
2023-04-08,09:06:54.000,98,11087692,12885,0,1680944813,13125.855253059992,33.753278310003225,53547.62951928001
2023-04-08,09:06:55.000,98,11087602,12925,0,1680944814,13125.969770329997,33.746229180003866,53547.81817152
2023-04-08,09:06:56.000,98,11087594,12845,0,1680944815,13125.929352469997,33.73213091999787,53547.804197280006
2023-04-08,09:06:57.000,98,11087585,12885,0,1680944816,13125.915879849992,33.760327440002584,53547.804197280006
2023-04-08,09:06:58.000,98,11087630,12685,0,1680944817,13125.915879849992,33.68983614000172,53547.82515864001
2023-04-08,09:06:59.000,98,11087566,12725,0,1680944818,13125.835044129992,33.753278310003225,53547.69939048
2023-04-08,09:07:00.000,98,11087624,12965,0,1680944819,13125.868725679997,33.78147483000066,53547.83214576
2023-04-08,09:07:01.000,98,11087622,12805,0,1680944820,13125.868725679997,33.753278310003225,53547.76227456
2023-04-08,09:07:02.000,98,11087588,13045,0,1680944821,13125.855253059992,33.76737657000194,53547.79721016001
2023-04-08,09:07:03.000,98,11087599,12765,0,1680944822,13125.794626269992,33.78147483000066,53547.81817152
2023-04-08,09:07:04.000,98,11087621,12765,0,1680944823,13125.808098889996,33.760327440002584,53547.83214576
2023-04-08,09:07:05.000,98,11087644,12485,0,1680944824,13125.888934609997,33.72508178999851,53547.88804272
2023-04-08,09:07:06.000,98,11087575,12725,0,1680944825,13125.855253059992,33.71803265999915,53547.902016960004
2023-04-08,09:07:07.000,98,11087572,12765,0,1680944826,13125.875461989992,33.746229180003866,53547.90900408
2023-04-08,09:07:08.000,98,11087594,12805,0,1680944827,13125.841780440001,33.746229180003866,53547.92996544
2023-04-08,09:07:09.000,98,11087609,12685,0,1680944828,13125.767681029996,33.79557308999938,53547.83913288
2023-04-08,09:07:10.000,98,11087611,13005,0,1680944829,13125.767681029996,33.76737657000194,53547.853107120005
2023-04-08,09:07:11.000,98,11087632,12805,0,1680944830,13125.882198300002,33.76737657000194,53547.950926800004
2023-04-08,09:07:12.000,98,11087636,12645,0,1680944831,13125.902407230002,33.71803265999915,53547.971888160006
2023-04-08,09:07:13.000,98,11087609,13125,0,1680944832,13125.882198300002,33.7744257000013,53547.922978320006
2023-04-08,09:07:14.000,98,11087655,12765,0,1680944833,13125.808098889996,33.7744257000013,53547.88804272
2023-04-08,09:07:15.000,98,11087630,12845,0,1680944834,13125.848516749997,33.7744257000013,53547.90900408
2023-04-08,09:07:16.000,98,11087639,12765,0,1680944835,13125.848516749997,33.78852396000002,53547.9858624
2023-04-08,09:07:17.000,98,11087634,12565,0,1680944836,13125.882198300002,33.8096713499981,53547.971888160006
2023-04-08,09:07:18.000,98,11087640,12805,0,1680944837,13125.875461989992,33.8096713499981,53547.971888160006
2023-04-08,09:07:19.000,98,11087614,12685,0,1680944838,13125.848516749997,33.80262221999874,53547.99284952001
2023-04-08,09:07:20.000,98,11087601,13045,0,1680944839,13125.828307819997,33.8096713499981,53547.95791392
2023-04-08,09:07:21.000,98,11087638,12845,0,1680944840,13125.875461989992,33.78852396000002,53548.08368208001
2023-04-08,09:07:22.000,98,11087567,12765,0,1680944841,13125.855253059992,33.78852396000002,53548.090669200006
2023-04-08,09:07:23.000,98,11087625,12805,0,1680944842,13125.848516749997,33.81672048000473,53548.04175936001
2023-04-08,09:07:24.000,98,11087601,12645,0,1680944843,13125.868725679997,33.78147483000066,53547.99983664
2023-04-08,09:07:25.000,98,11087597,12885,0,1680944844,13125.861989370002,33.753278310003225,53548.06272072001
2023-04-08,09:07:26.000,98,11087655,12845,0,1680944845,13125.814835199992,33.760327440002584,53548.020798000005
2023-04-08,09:07:27.000,98,11087586,12605,0,1680944846,13125.861989370002,33.73918005000451,53548.139579040006
2023-04-08,09:07:28.000,98,11087574,13005,0,1680944847,13125.875461989992,33.72508178999851,53548.10464344
2023-04-08,09:07:29.000,98,11087608,12965,0,1680944848,13125.855253059992,33.746229180003866,53548.069707840004
2023-04-08,09:07:30.000,98,11087528,12685,0,1680944849,13125.861989370002,33.78147483000066,53548.139579040006
2023-04-08,09:07:31.000,98,11087603,12885,0,1680944850,13125.882198300002,33.746229180003866,53548.139579040006
2023-04-08,09:07:32.000,98,11087644,12765,0,1680944851,13125.875461989992,33.760327440002584,53548.17451464
2023-04-08,09:07:33.000,98,11087610,12725,0,1680944852,13125.821571510001,33.7744257000013,53548.13259192001
2023-04-08,09:07:34.000,98,11087618,12805,0,1680944853,13125.814835199992,33.760327440002584,53548.11163056001
2023-04-08,09:07:35.000,98,11087577,12965,0,1680944854,13125.909143539997,33.71803265999915,53548.188488880005
2023-04-08,09:07:36.000,98,11087604,12965,0,1680944855,13125.929352469997,33.73213091999787,53548.21643736
2023-04-08,09:07:37.000,98,11087624,12765,0,1680944856,13125.929352469997,33.73213091999787,53548.21643736
2023-04-08,09:07:38.000,98,11087609,12845,0,1680944857,13125.909143539997,33.746229180003866,53548.23041160001
2023-04-08,09:07:39.000,98,11087640,12845,0,1680944858,13125.888934609997,33.73213091999787,53548.14656616
2023-04-08,09:07:40.000,98,11087585,12765,0,1680944859,13125.835044129992,33.746229180003866,53548.17451464
2023-04-08,09:07:41.000,98,11087623,12965,0,1680944860,13125.882198300002,33.71803265999915,53548.258360080006
2023-04-08,09:07:42.000,98,11087625,12845,0,1680944861,13125.882198300002,33.746229180003866,53548.258360080006
2023-04-08,09:07:43.000,98,11087648,13125,0,1680944862,13125.841780440001,33.73918005000451,53548.21643736
2023-04-08,09:07:44.000,98,11087613,12845,0,1680944863,13125.787889959996,33.72508178999851,53548.188488880005
2023-04-08,09:07:45.000,98,11087604,13005,0,1680944864,13125.868725679997,33.703934400000435,53548.30028280001
2023-04-08,09:07:46.000,98,11087605,12805,0,1680944865,13125.828307819997,33.72508178999851,53548.307269920006
2023-04-08,09:07:47.000,98,11087606,12805,0,1680944866,13125.835044129992,33.710983529999794,53548.307269920006
2023-04-08,09:07:48.000,98,11087603,12845,0,1680944867,13125.841780440001,33.703934400000435,53548.286308560004
2023-04-08,09:07:49.000,98,11087600,12885,0,1680944868,13125.794626269992,33.68983614000172,53548.27233432
2023-04-08,09:07:50.000,98,11087639,12725,0,1680944869,13125.767681029996,33.675737880003,53548.237398720004
2023-04-08,09:07:51.000,98,11087638,12685,0,1680944870,13125.848516749997,33.66868875000364,53548.34220552
2023-04-08,09:07:52.000,98,11087660,12845,0,1680944871,13125.841780440001,33.64049222999893,53548.34919264001
2023-04-08,09:07:53.000,98,11087619,12925,0,1680944872,13125.814835199992,33.64049222999893,53548.34919264001
2023-04-08,09:07:54.000,98,11087631,12765,0,1680944873,13125.733999479991,33.647541359998286,53548.258360080006
2023-04-08,09:07:55.000,98,11087666,12805,0,1680944874,13125.774417339991,33.61229571000149,53548.286308560004
2023-04-08,09:07:56.000,98,11087629,12885,0,1680944875,13125.767681029996,33.647541359998286,53548.32124416
2023-04-08,09:07:57.000,98,11087637,12965,0,1680944876,13125.781153650001,33.66163962000428,53548.27233432
2023-04-08,09:07:58.000,98,11087657,12885,0,1680944877,13125.774417339991,33.654590489997645,53548.30028280001
2023-04-08,09:07:59.000,98,11087659,12805,0,1680944878,13125.754208409991,33.63344309999957,53548.29329568
2023-04-08,09:08:00.000,98,11087650,12965,0,1680944879,13125.760944720001,33.60524658000213,53548.3352184
2023-04-08,09:08:01.000,98,11087597,12885,0,1680944880,13125.868725679997,33.59114832000341,53548.356179760005
2023-04-08,09:08:02.000,98,11087653,12725,0,1680944881,13125.848516749997,33.58409919000405,53548.39111536
2023-04-08,09:08:03.000,98,11087594,12765,0,1680944882,13125.835044129992,33.577050060004694,53548.37714112001
2023-04-08,09:08:04.000,98,11087603,12965,0,1680944883,13125.740735790001,33.577050060004694,53548.356179760005
2023-04-08,09:08:05.000,98,11087617,12725,0,1680944884,13125.740735790001,33.5629517999987,53548.3352184
2023-04-08,09:08:06.000,98,11087598,12965,0,1680944885,13125.814835199992,33.577050060004694,53548.39810248001
2023-04-08,09:08:07.000,98,11087638,12645,0,1680944886,13125.835044129992,33.5629517999987,53548.474960800006
2023-04-08,09:08:08.000,98,11087617,13125,0,1680944887,13125.828307819997,33.57000092999806,53548.38412824
2023-04-08,09:08:09.000,98,11087576,12885,0,1680944888,13125.801362580001,33.58409919000405,53548.41906384001
2023-04-08,09:08:10.000,98,11087626,12965,0,1680944889,13125.835044129992,33.577050060004694,53548.43303808
2023-04-08,09:08:11.000,98,11087607,12605,0,1680944890,13125.794626269992,33.577050060004694,53548.405089600004
2023-04-08,09:08:12.000,98,11087619,12765,0,1680944891,13125.828307819997,33.58409919000405,53548.39111536
2023-04-08,09:08:13.000,98,11087584,12805,0,1680944892,13125.767681029996,33.57000092999806,53548.405089600004
2023-04-08,09:08:14.000,98,11087578,12925,0,1680944893,13125.760944720001,33.54180441000062,53548.36316688
2023-04-08,09:08:15.000,98,11087617,12965,0,1680944894,13125.828307819997,33.577050060004694,53548.48194792
2023-04-08,09:08:16.000,98,11087621,12765,0,1680944895,13125.848516749997,33.59114832000341,53548.5098964
2023-04-08,09:08:17.000,98,11087651,13285,0,1680944896,13125.835044129992,33.5629517999987,53548.53784488
2023-04-08,09:08:18.000,98,11087657,12685,0,1680944897,13125.821571510001,33.55590266999934,53548.46797368001
2023-04-08,09:08:19.000,98,11087605,12685,0,1680944898,13125.760944720001,33.54885353999998,53548.48194792
2023-04-08,09:08:20.000,98,11087652,12805,0,1680944899,13125.794626269992,33.55590266999934,53548.51688352001
2023-04-08,09:08:21.000,98,11087600,12965,0,1680944900,13125.801362580001,33.534755280001264,53548.49592216001
2023-04-08,09:08:22.000,98,11087643,12965,0,1680944901,13125.774417339991,33.534755280001264,53548.523870640005
2023-04-08,09:08:23.000,98,11087647,13005,0,1680944902,13125.909143539997,33.49950963000447,53548.58675472001
2023-04-08,09:08:24.000,98,11087619,12965,0,1680944903,13125.861989370002,33.471313109999755,53548.58675472001
2023-04-08,09:08:25.000,98,11087642,12765,0,1680944904,13125.909143539997,33.49246049999783,53548.56579336001
2023-04-08,09:08:26.000,98,11087633,12685,0,1680944905,13125.882198300002,33.471313109999755,53548.55880624
2023-04-08,09:08:27.000,98,11087594,12805,0,1680944906,13125.929352469997,33.49246049999783,53548.62867744
2023-04-08,09:08:28.000,98,11087606,12605,0,1680944907,13125.915879849992,33.49950963000447,53548.68457440001
2023-04-08,09:08:29.000,98,11087643,12965,0,1680944908,13125.915879849992,33.49950963000447,53548.65662592
2023-04-08,09:08:30.000,98,11087627,12765,0,1680944909,13125.882198300002,33.464263980000396,53548.63566456001
2023-04-08,09:08:31.000,98,11087581,12765,0,1680944910,13125.936088779992,33.4290183300036,53548.66361304001
2023-04-08,09:08:32.000,98,11087617,12725,0,1680944911,13125.936088779992,33.42196920000424,53548.75444560001
2023-04-08,09:08:33.000,98,11087639,12765,0,1680944912,13125.983242950002,33.40082180999889,53548.79636832
2023-04-08,09:08:34.000,98,11087632,13125,0,1680944913,13125.989979259997,33.4290183300036,53548.85226528001
2023-04-08,09:08:35.000,98,11087640,12885,0,1680944914,13125.888934609997,33.40082180999889,53548.740471360004
2023-04-08,09:08:36.000,98,11087641,12805,0,1680944915,13125.929352469997,33.45016572000168,53548.78239408001
2023-04-08,09:08:37.000,98,11087621,12845,0,1680944916,13125.963034020002,33.41492007000488,53548.83130392001
2023-04-08,09:08:38.000,98,11087600,12845,0,1680944917,13125.969770329997,33.39377267999953,53548.859252400005
2023-04-08,09:08:39.000,98,11087640,13045,0,1680944918,13125.895670919992,33.41492007000488,53548.810342560006
2023-04-08,09:08:40.000,98,11087610,12845,0,1680944919,13125.909143539997,33.38672355000017,53548.789381200004
2023-04-08,09:08:41.000,98,11087648,12925,0,1680944920,13125.902407230002,33.37967442000081,53548.8243168
2023-04-08,09:08:42.000,98,11087626,12685,0,1680944921,13125.922616160002,33.37262529000145,53548.87322664
2023-04-08,09:08:43.000,98,11087644,12725,0,1680944922,13125.902407230002,33.37262529000145,53548.90117512001
2023-04-08,09:08:44.000,98,11087612,12805,0,1680944923,13125.895670919992,33.351477900003374,53548.88021376001
2023-04-08,09:08:45.000,98,11087625,12645,0,1680944924,13125.821571510001,33.351477900003374,53548.8243168
2023-04-08,09:08:46.000,98,11087626,12925,0,1680944925,13125.774417339991,33.344428770004015,53548.810342560006
2023-04-08,09:08:47.000,98,11087619,12965,0,1680944926,13125.848516749997,33.33033050999802,53548.91514936
2023-04-08,09:08:48.000,98,11087659,12845,0,1680944927,13125.848516749997,33.32328137999866,53548.86623952
2023-04-08,09:08:49.000,98,11087596,13125,0,1680944928,13125.814835199992,33.337379640004656,53548.86623952
2023-04-08,09:08:50.000,98,11087633,12965,0,1680944929,13125.875461989992,33.302133990000584,53548.85226528001
2023-04-08,09:08:51.000,98,11087600,12925,0,1680944930,13125.835044129992,33.30918311999994,53548.86623952
2023-04-08,09:08:52.000,98,11087643,12765,0,1680944931,13125.821571510001,33.295084860001225,53548.908162240004
2023-04-08,09:08:53.000,98,11087601,13085,0,1680944932,13125.774417339991,33.28098660000251,53548.894188
2023-04-08,09:08:54.000,98,11087630,12965,0,1680944933,13125.754208409991,33.26688834000379,53548.84527816
2023-04-08,09:08:55.000,98,11087621,12805,0,1680944934,13125.848516749997,33.252790079997794,53548.957072080004
2023-04-08,09:08:56.000,98,11087650,12845,0,1680944935,13125.808098889996,33.252790079997794,53548.957072080004
2023-04-08,09:08:57.000,98,11087583,12605,0,1680944936,13125.808098889996,33.26688834000379,53548.97104632001
2023-04-08,09:08:58.000,98,11087643,12965,0,1680944937,13125.794626269992,33.217544430001,53548.97104632001
2023-04-08,09:08:59.000,98,11087606,12845,0,1680944938,13125.693581619991,33.252790079997794,53548.87322664
2023-04-08,09:09:00.000,98,11087631,12765,0,1680944939,13125.720526860001,33.23164268999972,53548.91514936
2023-04-08,09:09:01.000,98,11087647,12765,0,1680944940,13125.760944720001,33.23164268999972,53548.99200768
2023-04-08,09:09:02.000,98,11087635,12965,0,1680944941,13125.727263169996,33.23164268999972,53548.978033440006
2023-04-08,09:09:03.000,98,11087610,12885,0,1680944942,13125.727263169996,33.252790079997794,53548.908162240004
2023-04-08,09:09:04.000,98,11087630,12925,0,1680944943,13125.673372689991,33.27393747000315,53548.90117512001
2023-04-08,09:09:05.000,98,11087650,12965,0,1680944944,13125.754208409991,33.217544430001,53548.99200768
2023-04-08,09:09:06.000,98,11087652,12885,0,1680944945,13125.740735790001,33.238691819999076,53548.98502056
2023-04-08,09:09:07.000,98,11087606,12965,0,1680944946,13125.740735790001,33.252790079997794,53548.99200768
2023-04-08,09:09:08.000,98,11087598,13045,0,1680944947,13125.720526860001,33.238691819999076,53549.026943280005
2023-04-08,09:09:09.000,98,11087600,12725,0,1680944948,13125.646427449996,33.26688834000379,53548.9640592
2023-04-08,09:09:10.000,98,11087605,12805,0,1680944949,13125.626218519996,33.238691819999076,53548.92213648001
2023-04-08,09:09:11.000,98,11087569,12885,0,1680944950,13125.686845309996,33.252790079997794,53548.98502056
2023-04-08,09:09:12.000,98,11087600,12645,0,1680944951,13125.65990007,33.22459356000036,53549.08982736001
2023-04-08,09:09:13.000,98,11087612,12765,0,1680944952,13125.686845309996,33.238691819999076,53549.01296904
2023-04-08,09:09:14.000,98,11087645,12805,0,1680944953,13125.585800659996,33.245740949998435,53548.97104632001
2023-04-08,09:09:15.000,98,11087666,12765,0,1680944954,13125.61274589999,33.22459356000036,53549.00598192
2023-04-08,09:09:16.000,98,11087588,12925,0,1680944955,13125.61948221,33.22459356000036,53549.01995616001
2023-04-08,09:09:17.000,98,11087655,12965,0,1680944956,13125.626218519996,33.22459356000036,53549.01995616001
2023-04-08,09:09:18.000,98,11087636,12805,0,1680944957,13125.626218519996,33.21049530000164,53549.04790464001
2023-04-08,09:09:19.000,98,11087585,12885,0,1680944958,13125.61274589999,33.21049530000164,53549.00598192
2023-04-08,09:09:20.000,98,11087607,12925,0,1680944959,13125.61948221,33.1822987800042,53549.00598192
2023-04-08,09:09:21.000,98,11087629,12485,0,1680944960,13125.646427449996,33.20344617000228,53549.06187888
2023-04-08,09:09:22.000,98,11087653,12805,0,1680944961,13125.666636379996,33.15410225999949,53549.026943280005
2023-04-08,09:09:23.000,98,11087587,13005,0,1680944962,13125.666636379996,33.175249650004844,53549.05489176
2023-04-08,09:09:24.000,98,11087624,13045,0,1680944963,13125.646427449996,33.21049530000164,53548.957072080004
2023-04-08,09:09:25.000,98,11087651,12965,0,1680944964,13125.61948221,33.20344617000228,53548.99200768
2023-04-08,09:09:26.000,98,11087617,13045,0,1680944965,13125.666636379996,33.18934791000356,53549.06187888
2023-04-08,09:09:27.000,98,11087648,12885,0,1680944966,13125.693581619991,33.18934791000356,53549.13873720001
2023-04-08,09:09:28.000,98,11087636,12685,0,1680944967,13125.63969114,33.16115138999885,53549.11078872
2023-04-08,09:09:29.000,98,11087581,12845,0,1680944968,13125.61948221,33.16820051999821,53549.05489176
2023-04-08,09:09:30.000,98,11087624,12725,0,1680944969,13125.680109,33.13295487000141,53549.11078872
2023-04-08,09:09:31.000,98,11087612,12885,0,1680944970,13125.632954829991,33.15410225999949,53549.1038016
2023-04-08,09:09:32.000,98,11087623,12885,0,1680944971,13125.61948221,33.175249650004844,53549.08982736001
2023-04-08,09:09:33.000,98,11087611,12845,0,1680944972,13125.525173869995,33.20344617000228,53549.06187888
2023-04-08,09:09:34.000,98,11087603,12645,0,1680944973,13125.53191017999,33.16820051999821,53549.01995616001
2023-04-08,09:09:35.000,98,11087600,12565,0,1680944974,13125.61948221,33.1822987800042,53549.18065992
2023-04-08,09:09:36.000,98,11087622,13085,0,1680944975,13125.61274589999,33.125905740002054,53549.20162128
2023-04-08,09:09:37.000,98,11087614,12925,0,1680944976,13125.606009589996,33.16820051999821,53549.145724320006
2023-04-08,09:09:38.000,98,11087609,12965,0,1680944977,13125.61274589999,33.20344617000228,53549.13873720001
2023-04-08,09:09:39.000,98,11087609,12965,0,1680944978,13125.51843756,33.18934791000356,53549.08284024
2023-04-08,09:09:40.000,98,11087643,13125,0,1680944979,13125.49822863,33.21049530000164,53549.05489176
2023-04-08,09:09:41.000,98,11087656,13005,0,1680944980,13125.51843756,33.16115138999885,53549.13873720001
2023-04-08,09:09:42.000,98,11087618,12925,0,1680944981,13125.49822863,33.1822987800042,53549.096814480006
2023-04-08,09:09:43.000,98,11087608,12925,0,1680944982,13125.504964939995,33.16820051999821,53549.124762960004
2023-04-08,09:09:44.000,98,11087598,12765,0,1680944983,13125.464547079995,33.1822987800042,53549.1038016
2023-04-08,09:09:45.000,98,11087662,12925,0,1680944984,13125.504964939995,33.16115138999885,53549.194634160005
2023-04-08,09:09:46.000,98,11087629,13045,0,1680944985,13125.47128338999,33.19639704000292,53549.15969856
2023-04-08,09:09:47.000,98,11087595,12965,0,1680944986,13125.49822863,33.19639704000292,53549.15271144
2023-04-08,09:09:48.000,98,11087593,12725,0,1680944987,13125.4780197,33.25983921000443,53549.18764704001
2023-04-08,09:09:49.000,98,11087606,12605,0,1680944988,13125.424129219995,33.21049530000164,53549.1038016
2023-04-08,09:09:50.000,98,11087633,12685,0,1680944989,13125.403920289995,33.217544430001,53549.096814480006
2023-04-08,09:09:51.000,98,11087604,12965,0,1680944990,13125.49822863,33.19639704000292,53549.13175008
2023-04-08,09:09:52.000,98,11087582,12605,0,1680944991,13125.504964939995,33.20344617000228,53549.1736728
2023-04-08,09:09:53.000,98,11087568,12965,0,1680944992,13125.45107445999,33.20344617000228,53549.194634160005
2023-04-08,09:09:54.000,98,11087597,12805,0,1680944993,13125.39044766999,33.22459356000036,53549.13873720001
2023-04-08,09:09:55.000,98,11087641,12765,0,1680944994,13125.403920289995,33.217544430001,53549.194634160005
2023-04-08,09:09:56.000,98,11087597,12925,0,1680944995,13125.424129219995,33.22459356000036,53549.23655688001
2023-04-08,09:09:57.000,98,11087591,12605,0,1680944996,13125.444338149995,33.21049530000164,53549.15271144
2023-04-08,09:09:58.000,98,11087629,12925,0,1680944997,13125.43760184,33.217544430001,53549.1736728
2023-04-08,09:09:59.000,98,11087594,12725,0,1680944998,13125.403920289995,33.15410225999949,53549.15271144
2023-04-08,09:10:00.000,98,11087609,12805,0,1680944999,13125.424129219995,33.20344617000228,53549.13175008
2023-04-08,09:10:01.000,98,11087608,13165,0,1680945000,13125.43760184,33.20344617000228,53549.16668568001
2023-04-08,09:10:02.000,98,11087668,12725,0,1680945001,13125.37697505,33.238691819999076,53549.15271144
2023-04-08,09:10:03.000,98,11087595,12885,0,1680945002,13125.424129219995,33.21049530000164,53549.20162128
2023-04-08,09:10:04.000,98,11087592,12805,0,1680945003,13125.363502429995,33.22459356000036,53549.124762960004
2023-04-08,09:10:05.000,98,11087585,12765,0,1680945004,13125.363502429995,33.21049530000164,53549.124762960004
2023-04-08,09:10:06.000,98,11087591,12765,0,1680945005,13125.37023873999,33.23164268999972,53549.243544000004
2023-04-08,09:10:07.000,98,11087619,12725,0,1680945006,13125.43086552999,33.20344617000228,53549.27149248
2023-04-08,09:10:08.000,98,11087609,12965,0,1680945007,13125.39718398,33.217544430001,53549.2086084
2023-04-08,09:10:09.000,98,11087631,12685,0,1680945008,13125.35676612,33.245740949998435,53549.2086084
2023-04-08,09:10:10.000,98,11087551,12925,0,1680945009,13125.383711359995,33.26688834000379,53549.22258264
2023-04-08,09:10:11.000,98,11087601,12805,0,1680945010,13125.41739291,33.245740949998435,53549.25751824001
2023-04-08,09:10:12.000,98,11087648,12965,0,1680945011,13125.37697505,33.27393747000315,53549.23655688001
2023-04-08,09:10:13.000,98,11087631,12765,0,1680945012,13125.343293499995,33.30918311999994,53549.13873720001
2023-04-08,09:10:14.000,98,11087655,12765,0,1680945013,13125.39044766999,33.288035730001866,53549.22258264
2023-04-08,09:10:15.000,98,11087614,13005,0,1680945014,13125.444338149995,33.252790079997794,53549.29944096
2023-04-08,09:10:16.000,98,11087643,12645,0,1680945015,13125.45781077,33.238691819999076,53549.362325040005
2023-04-08,09:10:17.000,98,11087610,12765,0,1680945016,13125.43086552999,33.245740949998435,53549.32040232
2023-04-08,09:10:18.000,98,11087624,12725,0,1680945017,13125.41065659999,33.28098660000251,53549.29944096
2023-04-08,09:10:19.000,98,11087639,12845,0,1680945018,13125.424129219995,33.288035730001866,53549.25751824001
2023-04-08,09:10:20.000,98,11087598,13125,0,1680945019,13125.39044766999,33.295084860001225,53549.27149248
2023-04-08,09:10:21.000,98,11087630,12685,0,1680945020,13125.43086552999,33.27393747000315,53549.25053112
2023-04-08,09:10:22.000,98,11087628,12885,0,1680945021,13125.43760184,33.28098660000251,53549.34136368
2023-04-08,09:10:23.000,98,11087632,12965,0,1680945022,13125.484756009995,33.27393747000315,53549.39027352
2023-04-08,09:10:24.000,98,11087615,12765,0,1680945023,13125.444338149995,33.3162322499993,53549.418222
2023-04-08,09:10:25.000,98,11087568,12645,0,1680945024,13125.464547079995,33.295084860001225,53549.432196240006
2023-04-08,09:10:26.000,98,11087608,12605,0,1680945025,13125.504964939995,33.295084860001225,53549.418222
2023-04-08,09:10:27.000,98,11087622,12885,0,1680945026,13125.53864649,33.288035730001866,53549.42520912001
2023-04-08,09:10:28.000,98,11087595,13085,0,1680945027,13125.51843756,33.288035730001866,53549.40424776001
2023-04-08,09:10:29.000,98,11087633,12725,0,1680945028,13125.51843756,33.32328137999866,53549.418222
2023-04-08,09:10:30.000,98,11087584,12845,0,1680945029,13125.504964939995,33.27393747000315,53549.432196240006
2023-04-08,09:10:31.000,98,11087626,12565,0,1680945030,13125.57906435,33.28098660000251,53549.51604168
2023-04-08,09:10:32.000,98,11087612,12765,0,1680945031,13125.585800659996,33.28098660000251,53549.49508032
2023-04-08,09:10:33.000,98,11087643,12925,0,1680945032,13125.57232803999,33.295084860001225,53549.53700304
2023-04-08,09:10:34.000,98,11087634,12805,0,1680945033,13125.55885542,33.252790079997794,53549.46713184
2023-04-08,09:10:35.000,98,11087621,12845,0,1680945034,13125.53864649,33.28098660000251,53549.47411896001
2023-04-08,09:10:36.000,98,11087645,12965,0,1680945035,13125.59253696999,33.27393747000315,53549.5579644
2023-04-08,09:10:37.000,98,11087588,12885,0,1680945036,13125.59927328,33.26688834000379,53549.530015920005
2023-04-08,09:10:38.000,98,11087621,12885,0,1680945037,13125.61274589999,33.27393747000315,53549.599887120006
2023-04-08,09:10:39.000,98,11087581,13205,0,1680945038,13125.59927328,33.28098660000251,53549.50206744001
2023-04-08,09:10:40.000,98,11087662,12725,0,1680945039,13125.63969114,33.238691819999076,53549.62084848001
2023-04-08,09:10:41.000,98,11087642,12805,0,1680945040,13125.680109,33.25983921000443,53549.627835600004
2023-04-08,09:10:42.000,98,11087577,12845,0,1680945041,13125.63969114,33.26688834000379,53549.66975832001
2023-04-08,09:10:43.000,98,11087585,12765,0,1680945042,13125.673372689991,33.252790079997794,53549.69071968001
2023-04-08,09:10:44.000,98,11087635,12845,0,1680945043,13125.606009589996,33.22459356000036,53549.578925760004
2023-04-08,09:10:45.000,98,11087604,12645,0,1680945044,13125.646427449996,33.245740949998435,53549.627835600004
2023-04-08,09:10:46.000,98,11087580,12885,0,1680945045,13125.686845309996,33.22459356000036,53549.70469392
2023-04-08,09:10:47.000,98,11087584,12685,0,1680945046,13125.707054239996,33.21049530000164,53549.70469392
2023-04-08,09:10:48.000,98,11087588,12925,0,1680945047,13125.680109,33.18934791000356,53549.68373256
2023-04-08,09:10:49.000,98,11087617,12605,0,1680945048,13125.720526860001,33.19639704000292,53549.69071968001
2023-04-08,09:10:50.000,98,11087647,12725,0,1680945049,13125.774417339991,33.21049530000164,53549.816487840006
2023-04-08,09:10:51.000,98,11087607,12765,0,1680945050,13125.767681029996,33.1822987800042,53549.85142344
2023-04-08,09:10:52.000,98,11087640,12605,0,1680945051,13125.760944720001,33.16115138999885,53549.8025136
2023-04-08,09:10:53.000,98,11087623,12685,0,1680945052,13125.713790549991,33.16115138999885,53549.8025136
2023-04-08,09:10:54.000,98,11087594,12765,0,1680945053,13125.707054239996,33.16820051999821,53549.85142344
2023-04-08,09:10:55.000,98,11087622,12885,0,1680945054,13125.808098889996,33.125905740002054,53550.00514008001
2023-04-08,09:10:56.000,98,11087559,12805,0,1680945055,13125.848516749997,33.14705313000013,53549.99116584
2023-04-08,09:10:57.000,98,11087623,12765,0,1680945056,13125.861989370002,33.16820051999821,53550.02610144001
2023-04-08,09:10:58.000,98,11087639,12885,0,1680945057,13125.875461989992,33.125905740002054,53549.99815296
2023-04-08,09:10:59.000,98,11087610,12885,0,1680945058,13125.821571510001,33.16115138999885,53549.99116584
2023-04-08,09:11:00.000,98,11087575,12765,0,1680945059,13125.848516749997,33.14705313000013,53550.0121272
2023-04-08,09:11:01.000,98,11087625,12725,0,1680945060,13125.895670919992,33.111807480003336,53550.07501128001
2023-04-08,09:11:02.000,98,11087635,12965,0,1680945061,13125.909143539997,33.125905740002054,53550.05404992001
2023-04-08,09:11:03.000,98,11087585,12685,0,1680945062,13125.895670919992,33.118856610002695,53550.033088560005
2023-04-08,09:11:04.000,98,11087618,12965,0,1680945063,13125.902407230002,33.09770922000462,53550.0470628
2023-04-08,09:11:05.000,98,11087560,12765,0,1680945064,13125.983242950002,33.04131618000247,53550.17283096001
2023-04-08,09:11:06.000,98,11087623,12725,0,1680945065,13125.983242950002,33.04131618000247,53550.22174080001
2023-04-08,09:11:07.000,98,11087606,12645,0,1680945066,13126.003451880002,33.05541444000119,53550.21475368
2023-04-08,09:11:08.000,98,11087635,12845,0,1680945067,13126.003451880002,33.02016879000439,53550.19379232001
2023-04-08,09:11:09.000,98,11087590,12765,0,1680945068,13125.936088779992,33.062463570000546,53550.130908240004
2023-04-08,09:11:10.000,98,11087587,12965,0,1680945069,13125.942825090002,33.069512699999905,53550.15885672
2023-04-08,09:11:11.000,98,11087569,12605,0,1680945070,13126.030397119997,33.02721792000375,53550.298599120004
2023-04-08,09:11:12.000,98,11087618,12805,0,1680945071,13126.050606049997,32.98492314000032,53550.34052184001
2023-04-08,09:11:13.000,98,11087631,12805,0,1680945072,13126.037133429993,33.02016879000439,53550.1868052
2023-04-08,09:11:14.000,98,11087662,12605,0,1680945073,13125.963034020002,32.99902139999904,53550.22872792
2023-04-08,09:11:15.000,98,11087617,13085,0,1680945074,13126.010188189997,32.98492314000032,53550.298599120004
2023-04-08,09:11:16.000,98,11087635,12765,0,1680945075,13126.037133429993,32.92853009999817,53550.368470320005
2023-04-08,09:11:17.000,98,11087608,12885,0,1680945076,13126.084287600002,32.96377575000224,53550.41039304001
2023-04-08,09:11:18.000,98,11087616,12925,0,1680945077,13126.070814979998,32.96377575000224,53550.45231576
2023-04-08,09:11:19.000,98,11087645,12885,0,1680945078,13126.043869740002,32.9708248800016,53550.45231576
2023-04-08,09:11:20.000,98,11087585,12965,0,1680945079,13126.077551289993,32.942628360004164,53550.49423848
2023-04-08,09:11:21.000,98,11087612,12885,0,1680945080,13126.151650699998,32.92853009999817,53550.55013544
2023-04-08,09:11:22.000,98,11087658,12725,0,1680945081,13126.097760219993,32.94967749000352,53550.52218696
2023-04-08,09:11:23.000,98,11087617,12805,0,1680945082,13126.104496530003,32.942628360004164,53550.49423848
2023-04-08,09:11:24.000,98,11087648,12685,0,1680945083,13126.070814979998,32.91443183999945,53550.45930288001
2023-04-08,09:11:25.000,98,11087606,12765,0,1680945084,13126.084287600002,32.91443183999945,53550.42436728
2023-04-08,09:11:26.000,98,11087601,12765,0,1680945085,13126.064078670002,32.90738271000009,53550.52218696
2023-04-08,09:11:27.000,98,11087600,12885,0,1680945086,13126.097760219993,32.886235320002015,53550.62000664
2023-04-08,09:11:28.000,98,11087603,12965,0,1680945087,13126.084287600002,32.893284450001374,53550.61301952
2023-04-08,09:11:29.000,98,11087625,13005,0,1680945088,13126.050606049997,32.886235320002015,53550.55712256001
2023-04-08,09:11:30.000,98,11087638,13005,0,1680945089,13126.091023909998,32.86508793000394,53550.62699376001
2023-04-08,09:11:31.000,98,11087605,12725,0,1680945090,13126.077551289993,32.86508793000394,53550.64795512001
2023-04-08,09:11:32.000,98,11087635,12805,0,1680945091,13126.097760219993,32.893284450001374,53550.62699376001
2023-04-08,09:11:33.000,98,11087594,12885,0,1680945092,13126.070814979998,32.843940539998584,53550.654942240006
2023-04-08,09:11:34.000,98,11087579,13005,0,1680945093,13126.091023909998,32.81574402000115,53550.67590360001
2023-04-08,09:11:35.000,98,11087564,12605,0,1680945094,13126.138178079993,32.78754750000371,53550.73878768
2023-04-08,09:11:36.000,98,11087605,12845,0,1680945095,13126.158387009993,32.81574402000115,53550.7807104
2023-04-08,09:11:37.000,98,11087581,12605,0,1680945096,13126.138178079993,32.78754750000371,53550.7807104
2023-04-08,09:11:38.000,98,11087599,12885,0,1680945097,13126.198804869993,32.81574402000115,53550.75974904
2023-04-08,09:11:39.000,98,11087603,12805,0,1680945098,13126.117969149993,32.79459663000307,53550.74577480001
2023-04-08,09:11:40.000,98,11087612,12845,0,1680945099,13126.144914389988,32.829842279999866,53550.79468464001
2023-04-08,09:11:41.000,98,11087625,12805,0,1680945100,13126.205541179988,32.79459663000307,53550.82962024
2023-04-08,09:11:42.000,98,11087593,12765,0,1680945101,13126.225750109988,32.836891409999225,53550.7807104
2023-04-08,09:11:43.000,98,11087632,12725,0,1680945102,13126.212277489998,32.79459663000307,53550.79468464001
2023-04-08,09:11:44.000,98,11087630,13045,0,1680945103,13126.171859629998,32.77344923999772,53550.8505816
2023-04-08,09:11:45.000,98,11087590,12685,0,1680945104,13126.286376899989,32.73115446000156,53550.94141416001
2023-04-08,09:11:46.000,98,11087603,12685,0,1680945105,13126.212277489998,32.74525272000028,53550.92743992
2023-04-08,09:11:47.000,98,11087621,12605,0,1680945106,13126.252695349998,32.75230184999964,53550.93442704001
2023-04-08,09:11:48.000,98,11087610,12685,0,1680945107,13126.232486419998,32.717056200002844,53550.93442704001
2023-04-08,09:11:49.000,98,11087655,12605,0,1680945108,13126.192068559998,32.68885967999813,53550.91346568001
2023-04-08,09:11:50.000,98,11087623,12765,0,1680945109,13126.198804869993,32.702957940004126,53550.93442704001
2023-04-08,09:11:51.000,98,11087616,12845,0,1680945110,13126.279640589994,32.68885967999813,53551.01827248
2023-04-08,09:11:52.000,98,11087633,13125,0,1680945111,13126.279640589994,32.710007070003485,53551.06718232
2023-04-08,09:11:53.000,98,11087633,12605,0,1680945112,13126.272904279998,32.653614030001336,53551.07416944
2023-04-08,09:11:54.000,98,11087576,12925,0,1680945113,13126.205541179988,32.68181054999877,53551.03224672001
2023-04-08,09:11:55.000,98,11087617,12845,0,1680945114,13126.245959039989,32.63246664000326,53551.039233840005
2023-04-08,09:11:56.000,98,11087625,12805,0,1680945115,13126.232486419998,32.611319249997905,53551.0951308
2023-04-08,09:11:57.000,98,11087634,12885,0,1680945116,13126.272904279998,32.604270119998546,53551.0951308
2023-04-08,09:11:58.000,98,11087657,12765,0,1680945117,13126.293113209998,32.59722098999919,53551.11609216
2023-04-08,09:11:59.000,98,11087625,12765,0,1680945118,13126.299849519994,32.56197534000239,53551.10211792001
2023-04-08,09:12:00.000,98,11087567,12845,0,1680945119,13126.320058449994,32.56197534000239,53551.10910504001
2023-04-08,09:12:01.000,98,11087604,12765,0,1680945120,13126.387421549989,32.55492621000303,53551.18596336
2023-04-08,09:12:02.000,98,11087610,12685,0,1680945121,13126.353739999999,32.54787708000367,53551.158014880006
2023-04-08,09:12:03.000,98,11087670,13045,0,1680945122,13126.353739999999,32.52672968999832,53551.24186032
2023-04-08,09:12:04.000,98,11087662,12645,0,1680945123,13126.266167969989,32.50558230000024,53551.158014880006
2023-04-08,09:12:05.000,98,11087583,12885,0,1680945124,13126.299849519994,32.49853317000088,53551.17198912
2023-04-08,09:12:06.000,98,11087583,12925,0,1680945125,13126.326794759989,32.50558230000024,53551.26282168
2023-04-08,09:12:07.000,98,11087606,12765,0,1680945126,13126.380685239994,32.49853317000088,53551.29775728001
2023-04-08,09:12:08.000,98,11087588,12805,0,1680945127,13126.347003689989,32.45623839000473,53551.22788608001
2023-04-08,09:12:09.000,98,11087598,12925,0,1680945128,13126.313322139998,32.45623839000473,53551.206924720005
2023-04-08,09:12:10.000,98,11087613,12525,0,1680945129,13126.313322139998,32.484434910002165,53551.24884744001
2023-04-08,09:12:11.000,98,11087622,12885,0,1680945130,13126.333531069999,32.40689448000194,53551.21391184
2023-04-08,09:12:12.000,98,11087585,12765,0,1680945131,13126.293113209998,32.428041870000015,53551.24186032
2023-04-08,09:12:13.000,98,11087618,13285,0,1680945132,13126.219013799993,32.428041870000015,53551.21391184
2023-04-08,09:12:14.000,98,11087610,12765,0,1680945133,13126.185332249988,32.44918925999809,53551.21391184
2023-04-08,09:12:15.000,98,11087635,12925,0,1680945134,13126.272904279998,32.420992740000656,53551.325705760006
2023-04-08,09:12:16.000,98,11087634,12765,0,1680945135,13126.299849519994,32.40689448000194,53551.29077016
2023-04-08,09:12:17.000,98,11087640,12885,0,1680945136,13126.266167969989,32.4139436100013,53551.33968
2023-04-08,09:12:18.000,98,11087610,12925,0,1680945137,13126.232486419998,32.3786979600045,53551.27679592001
2023-04-08,09:12:19.000,98,11087629,12805,0,1680945138,13126.212277489998,32.420992740000656,53551.21391184
2023-04-08,09:12:20.000,98,11087615,12765,0,1680945139,13126.165123319988,32.4139436100013,53551.206924720005
2023-04-08,09:12:21.000,98,11087612,12885,0,1680945140,13126.232486419998,32.35050143999979,53551.304744400004
2023-04-08,09:12:22.000,98,11087631,12685,0,1680945141,13126.232486419998,32.38574709000386,53551.33269288
2023-04-08,09:12:23.000,98,11087607,12925,0,1680945142,13126.212277489998,32.35050143999979,53551.28378304
2023-04-08,09:12:24.000,98,11087597,13045,0,1680945143,13126.151650699998,32.34345231000043,53551.2348732
2023-04-08,09:12:25.000,98,11087628,12805,0,1680945144,13126.245959039989,32.31525579000299,53551.325705760006
2023-04-08,09:12:26.000,98,11087632,12605,0,1680945145,13126.198804869993,32.294108400004916,53551.31871864001
2023-04-08,09:12:27.000,98,11087586,12525,0,1680945146,13126.205541179988,32.308206660003634,53551.29775728001
2023-04-08,09:12:28.000,98,11087611,12885,0,1680945147,13126.192068559998,32.28001013999892,53551.325705760006
2023-04-08,09:12:29.000,98,11087545,12845,0,1680945148,13126.144914389988,32.28705926999828,53551.22089896
2023-04-08,09:12:30.000,98,11087616,12805,0,1680945149,13126.151650699998,32.23771536000277,53551.27679592001
2023-04-08,09:12:31.000,98,11087637,12885,0,1680945150,13126.252695349998,32.21656797000469,53551.304744400004
2023-04-08,09:12:32.000,98,11087643,12925,0,1680945151,13126.232486419998,32.22361710000405,53551.31173152
2023-04-08,09:12:33.000,98,11087602,12885,0,1680945152,13126.225750109988,32.21656797000469,53551.29077016
2023-04-08,09:12:34.000,98,11087616,12845,0,1680945153,13126.151650699998,32.209518839998054,53551.26980880001
2023-04-08,09:12:35.000,98,11087617,13005,0,1680945154,13126.124705460003,32.22361710000405,53551.2348732
2023-04-08,09:12:36.000,98,11087606,12965,0,1680945155,13126.111232839998,32.202469709998695,53551.24884744001
2023-04-08,09:12:37.000,98,11087629,12885,0,1680945156,13126.178595939993,32.18132232000062,53551.31173152
2023-04-08,09:12:38.000,98,11087624,12645,0,1680945157,13126.165123319988,32.195420579999336,53551.325705760006
2023-04-08,09:12:39.000,98,11087593,13125,0,1680945158,13126.165123319988,32.195420579999336,53551.26980880001
2023-04-08,09:12:40.000,98,11087603,12885,0,1680945159,13126.138178079993,32.202469709998695,53551.26282168
2023-04-08,09:12:41.000,98,11087582,12965,0,1680945160,13126.077551289993,32.195420579999336,53551.22089896
2023-04-08,09:12:42.000,98,11087647,12885,0,1680945161,13126.091023909998,32.195420579999336,53551.36762848001
2023-04-08,09:12:43.000,98,11087628,12885,0,1680945162,13126.111232839998,32.18837144999998,53551.33968
2023-04-08,09:12:44.000,98,11087598,12845,0,1680945163,13126.104496530003,32.21656797000469,53551.31173152
2023-04-08,09:12:45.000,98,11087604,12805,0,1680945164,13126.037133429993,32.22361710000405,53551.255834560005
2023-04-08,09:12:46.000,98,11087633,12685,0,1680945165,13126.057342359993,32.195420579999336,53551.255834560005
2023-04-08,09:12:47.000,98,11087593,12765,0,1680945166,13126.104496530003,32.209518839998054,53551.304744400004
2023-04-08,09:12:48.000,98,11087648,13125,0,1680945167,13126.057342359993,32.18837144999998,53551.31173152
2023-04-08,09:12:49.000,98,11087623,12725,0,1680945168,13126.010188189997,32.202469709998695,53551.28378304
2023-04-08,09:12:50.000,98,11087679,12805,0,1680945169,13126.064078670002,32.18132232000062,53551.325705760006
2023-04-08,09:12:51.000,98,11087600,12925,0,1680945170,13126.023660810002,32.17427319000126,53551.26980880001
2023-04-08,09:12:52.000,98,11087594,13045,0,1680945171,13126.023660810002,32.195420579999336,53551.29775728001
2023-04-08,09:12:53.000,98,11087599,13005,0,1680945172,13125.983242950002,32.16017493000254,53551.17198912
2023-04-08,09:12:54.000,98,11087646,12925,0,1680945173,13125.963034020002,32.18132232000062,53551.21391184
2023-04-08,09:12:55.000,98,11087635,12765,0,1680945174,13126.043869740002,32.14607667000382,53551.2348732
2023-04-08,09:12:56.000,98,11087589,13005,0,1680945175,13126.050606049997,32.14607667000382,53551.27679592001
2023-04-08,09:12:57.000,98,11087642,12725,0,1680945176,13126.043869740002,32.14607667000382,53551.255834560005
2023-04-08,09:12:58.000,98,11087658,12685,0,1680945177,13126.050606049997,32.14607667000382,53551.29077016
2023-04-08,09:12:59.000,98,11087584,12885,0,1680945178,13125.942825090002,32.1672240600019,53551.165002
2023-04-08,09:13:00.000,98,11087621,12845,0,1680945179,13125.996715569992,32.18132232000062,53551.19295048
2023-04-08,09:13:01.000,98,11087559,12965,0,1680945180,13125.983242950002,32.17427319000126,53551.2348732
2023-04-08,09:13:02.000,98,11087625,12845,0,1680945181,13125.963034020002,32.15312580000318,53551.26282168
2023-04-08,09:13:03.000,98,11087600,12765,0,1680945182,13125.963034020002,32.18132232000062,53551.22788608001
2023-04-08,09:13:04.000,98,11087614,12805,0,1680945183,13125.969770329997,32.16017493000254,53551.19295048
2023-04-08,09:13:05.000,98,11087596,12925,0,1680945184,13126.037133429993,32.14607667000382,53551.2348732
2023-04-08,09:13:06.000,98,11087604,12725,0,1680945185,13126.010188189997,32.1672240600019,53551.2348732
2023-04-08,09:13:07.000,98,11087597,12925,0,1680945186,13125.996715569992,32.195420579999336,53551.2348732
2023-04-08,09:13:08.000,98,11087627,12685,0,1680945187,13126.030397119997,32.15312580000318,53551.26282168
2023-04-08,09:13:09.000,98,11087574,12845,0,1680945188,13125.963034020002,32.1672240600019,53551.21391184
2023-04-08,09:13:10.000,98,11087598,12925,0,1680945189,13125.915879849992,32.1672240600019,53551.17198912
2023-04-08,09:13:11.000,98,11087608,12765,0,1680945190,13126.016924499992,32.18132232000062,53551.22089896
2023-04-08,09:13:12.000,98,11087614,12805,0,1680945191,13126.043869740002,32.202469709998695,53551.24884744001
2023-04-08,09:13:13.000,98,11087609,12805,0,1680945192,13126.016924499992,32.209518839998054,53551.22788608001
2023-04-08,09:13:14.000,98,11087600,13125,0,1680945193,13125.936088779992,32.18837144999998,53551.19295048
2023-04-08,09:13:15.000,98,11087609,12645,0,1680945194,13125.976506639992,32.18837144999998,53551.22089896
2023-04-08,09:13:16.000,98,11087634,12965,0,1680945195,13125.936088779992,32.18132232000062,53551.27679592001
2023-04-08,09:13:17.000,98,11087576,12805,0,1680945196,13125.942825090002,32.16017493000254,53551.24884744001
2023-04-08,09:13:18.000,98,11087566,12925,0,1680945197,13126.003451880002,32.202469709998695,53551.22089896
2023-04-08,09:13:19.000,98,11087607,12765,0,1680945198,13125.956297709992,32.209518839998054,53551.22089896
2023-04-08,09:13:20.000,98,11087627,12605,0,1680945199,13125.963034020002,32.209518839998054,53551.19295048
2023-04-08,09:13:21.000,98,11087651,12725,0,1680945200,13126.010188189997,32.202469709998695,53551.24884744001
2023-04-08,09:13:22.000,98,11087654,13085,0,1680945201,13125.976506639992,32.21656797000469,53551.27679592001
2023-04-08,09:13:23.000,98,11087608,12845,0,1680945202,13125.989979259997,32.23771536000277,53551.255834560005
2023-04-08,09:13:24.000,98,11087627,12885,0,1680945203,13125.949561399997,32.202469709998695,53551.158014880006
2023-04-08,09:13:25.000,98,11087635,12965,0,1680945204,13125.909143539997,32.17427319000126,53551.18596336
2023-04-08,09:13:26.000,98,11087659,12765,0,1680945205,13125.983242950002,32.18837144999998,53551.29775728001
2023-04-08,09:13:27.000,98,11087576,12845,0,1680945206,13126.050606049997,32.1672240600019,53551.304744400004
2023-04-08,09:13:28.000,98,11087628,12965,0,1680945207,13126.010188189997,32.18132232000062,53551.304744400004
2023-04-08,09:13:29.000,98,11087563,12885,0,1680945208,13126.016924499992,32.15312580000318,53551.2348732
2023-04-08,09:13:30.000,98,11087597,12805,0,1680945209,13126.016924499992,32.1672240600019,53551.31871864001
2023-04-08,09:13:31.000,98,11087601,12765,0,1680945210,13126.023660810002,32.18132232000062,53551.304744400004
2023-04-08,09:13:32.000,98,11087573,12765,0,1680945211,13126.023660810002,32.16017493000254,53551.29775728001
2023-04-08,09:13:33.000,98,11087608,12765,0,1680945212,13125.956297709992,32.195420579999336,53551.26282168
2023-04-08,09:13:34.000,98,11087623,12845,0,1680945213,13125.949561399997,32.17427319000126,53551.24186032
2023-04-08,09:13:35.000,98,11087634,12805,0,1680945214,13126.037133429993,32.1672240600019,53551.40256408
2023-04-08,09:13:36.000,98,11087596,13005,0,1680945215,13126.043869740002,32.12492927999847,53551.36762848001
2023-04-08,09:13:37.000,98,11087612,12965,0,1680945216,13126.043869740002,32.1672240600019,53551.374615600005
2023-04-08,09:13:38.000,98,11087625,12765,0,1680945217,13126.097760219993,32.1672240600019,53551.41653832001
2023-04-08,09:13:39.000,98,11087633,12605,0,1680945218,13126.043869740002,32.18837144999998,53551.28378304
2023-04-08,09:13:40.000,98,11087604,12925,0,1680945219,13126.023660810002,32.13197840999783,53551.31871864001
2023-04-08,09:13:41.000,98,11087595,12965,0,1680945220,13126.043869740002,32.14607667000382,53551.38160272
2023-04-08,09:13:42.000,98,11087624,13005,0,1680945221,13126.091023909998,32.13197840999783,53551.35365424
2023-04-08,09:13:43.000,98,11087606,12765,0,1680945222,13126.057342359993,32.18837144999998,53551.374615600005
2023-04-08,09:13:44.000,98,11087643,12925,0,1680945223,13126.091023909998,32.15312580000318,53551.36762848001
2023-04-08,09:13:45.000,98,11087601,12725,0,1680945224,13126.138178079993,32.202469709998695,53551.472435280004
2023-04-08,09:13:46.000,98,11087693,12645,0,1680945225,13126.144914389988,32.17427319000126,53551.472435280004
2023-04-08,09:13:47.000,98,11087612,12765,0,1680945226,13126.131441769998,32.17427319000126,53551.46544816001
2023-04-08,09:13:48.000,98,11087600,12805,0,1680945227,13126.151650699998,32.14607667000382,53551.4794224
2023-04-08,09:13:49.000,98,11087621,12765,0,1680945228,13126.104496530003,32.195420579999336,53551.45147392
2023-04-08,09:13:50.000,98,11087642,12845,0,1680945229,13126.077551289993,32.17427319000126,53551.44448680001
2023-04-08,09:13:51.000,98,11087603,12925,0,1680945230,13126.185332249988,32.18132232000062,53551.591216320005
2023-04-08,09:13:52.000,98,11087612,12525,0,1680945231,13126.185332249988,32.15312580000318,53551.55628072
2023-04-08,09:13:53.000,98,11087628,12765,0,1680945232,13126.219013799993,32.13197840999783,53551.52833224
2023-04-08,09:13:54.000,98,11087620,12445,0,1680945233,13126.171859629998,32.13197840999783,53551.50038376
2023-04-08,09:13:55.000,98,11087601,13045,0,1680945234,13126.232486419998,32.13197840999783,53551.53531936001
2023-04-08,09:13:56.000,98,11087635,12885,0,1680945235,13126.232486419998,32.13902754000446,53551.60519056001
2023-04-08,09:13:57.000,98,11087628,13125,0,1680945236,13126.232486419998,32.11083101999975,53551.60519056001
2023-04-08,09:13:58.000,98,11087622,12965,0,1680945237,13126.252695349998,32.08968363000167,53551.59820344
2023-04-08,09:13:59.000,98,11087657,13005,0,1680945238,13126.198804869993,32.10378189000039,53551.59820344
2023-04-08,09:14:00.000,98,11087615,12645,0,1680945239,13126.266167969989,32.09673276000103,53551.62615192
2023-04-08,09:14:01.000,98,11087629,12965,0,1680945240,13126.245959039989,32.11083101999975,53551.591216320005
2023-04-08,09:14:02.000,98,11087609,12725,0,1680945241,13126.259431659993,32.13902754000446,53551.61217768001
2023-04-08,09:14:03.000,98,11087591,12605,0,1680945242,13126.252695349998,32.09673276000103,53551.64711328
2023-04-08,09:14:04.000,98,11087614,12685,0,1680945243,13126.259431659993,32.10378189000039,53551.65410040001
2023-04-08,09:14:05.000,98,11087623,12765,0,1680945244,13126.205541179988,32.11788014999911,53551.542306480005
2023-04-08,09:14:06.000,98,11087670,12765,0,1680945245,13126.219013799993,32.12492927999847,53551.59820344
2023-04-08,09:14:07.000,98,11087632,12925,0,1680945246,13126.326794759989,32.12492927999847,53551.71698448
2023-04-08,09:14:08.000,98,11087610,12885,0,1680945247,13126.320058449994,32.13902754000446,53551.689036
2023-04-08,09:14:09.000,98,11087572,12765,0,1680945248,13126.326794759989,32.11083101999975,53551.67506176
2023-04-08,09:14:10.000,98,11087625,12685,0,1680945249,13126.279640589994,32.11083101999975,53551.70301024001
2023-04-08,09:14:11.000,98,11087659,13045,0,1680945250,13126.313322139998,32.08968363000167,53551.69602312
2023-04-08,09:14:12.000,98,11087615,12725,0,1680945251,13126.293113209998,32.12492927999847,53551.689036
2023-04-08,09:14:13.000,98,11087606,12645,0,1680945252,13126.245959039989,32.12492927999847,53551.640126160004
2023-04-08,09:14:14.000,98,11087583,12685,0,1680945253,13126.252695349998,32.12492927999847,53551.689036
2023-04-08,09:14:15.000,98,11087629,12885,0,1680945254,13126.299849519994,32.06148711000424,53551.80082992001
2023-04-08,09:14:16.000,98,11087637,12925,0,1680945255,13126.313322139998,32.082634500002314,53551.807817040004
2023-04-08,09:14:17.000,98,11087632,12725,0,1680945256,13126.306585829989,32.06148711000424,53551.80082992001
2023-04-08,09:14:18.000,98,11087582,12525,0,1680945257,13126.279640589994,32.11083101999975,53551.80082992001
2023-04-08,09:14:19.000,98,11087634,12645,0,1680945258,13126.252695349998,32.10378189000039,53551.70301024001
2023-04-08,09:14:20.000,98,11087591,12605,0,1680945259,13126.259431659993,32.12492927999847,53551.758907200005
2023-04-08,09:14:21.000,98,11087592,13125,0,1680945260,13126.306585829989,32.10378189000039,53551.78685568
2023-04-08,09:14:22.000,98,11087591,12885,0,1680945261,13126.306585829989,32.11083101999975,53551.81480416
2023-04-08,09:14:23.000,98,11087606,12925,0,1680945262,13126.326794759989,32.05443798000488,53551.81480416
2023-04-08,09:14:24.000,98,11087621,12965,0,1680945263,13126.326794759989,32.06148711000424,53551.78685568
2023-04-08,09:14:25.000,98,11087626,12725,0,1680945264,13126.333531069999,32.05443798000488,53551.75192008001
2023-04-08,09:14:26.000,98,11087582,12765,0,1680945265,13126.286376899989,32.068536240003596,53551.71698448
2023-04-08,09:14:27.000,98,11087647,12845,0,1680945266,13126.353739999999,32.04033971999888,53551.82179128001
2023-04-08,09:14:28.000,98,11087645,12885,0,1680945267,13126.286376899989,32.033290589999524,53551.74493296
2023-04-08,09:14:29.000,98,11087600,12725,0,1680945268,13126.299849519994,32.04738884999824,53551.7938428
2023-04-08,09:14:30.000,98,11087599,12805,0,1680945269,13126.373948929999,32.05443798000488,53551.87070112001
2023-04-08,09:14:31.000,98,11087609,12685,0,1680945270,13126.380685239994,32.04738884999824,53551.85672688
2023-04-08,09:14:32.000,98,11087617,12645,0,1680945271,13126.347003689989,32.075585370002955,53551.877688240005
2023-04-08,09:14:33.000,98,11087613,12765,0,1680945272,13126.367212619989,32.068536240003596,53551.877688240005
2023-04-08,09:14:34.000,98,11087596,12925,0,1680945273,13126.367212619989,32.075585370002955,53551.91262384
2023-04-08,09:14:35.000,98,11087616,12765,0,1680945274,13126.380685239994,32.068536240003596,53551.89864960001
2023-04-08,09:14:36.000,98,11087584,12605,0,1680945275,13126.387421549989,32.10378189000039,53551.88467536
2023-04-08,09:14:37.000,98,11087590,12845,0,1680945276,13126.394157859999,32.11083101999975,53551.877688240005
2023-04-08,09:14:38.000,98,11087626,12925,0,1680945277,13126.42783940999,32.10378189000039,53551.96153368
2023-04-08,09:14:39.000,98,11087586,12845,0,1680945278,13126.434575719999,32.075585370002955,53551.94755944001
2023-04-08,09:14:40.000,98,11087617,12925,0,1680945279,13126.441312029994,32.082634500002314,53551.877688240005
2023-04-08,09:14:41.000,98,11087621,12525,0,1680945280,13126.461520959994,32.10378189000039,53551.98948216001
2023-04-08,09:14:42.000,98,11087612,12965,0,1680945281,13126.461520959994,32.11083101999975,53551.975507920004
2023-04-08,09:14:43.000,98,11087590,12805,0,1680945282,13126.481729889994,32.068536240003596,53551.98948216001
2023-04-08,09:14:44.000,98,11087619,12725,0,1680945283,13126.47499358,32.11083101999975,53551.98249504
2023-04-08,09:14:45.000,98,11087569,12645,0,1680945284,13126.44804833999,32.13197840999783,53551.975507920004
2023-04-08,09:14:46.000,98,11087608,12605,0,1680945285,13126.421103099994,32.13197840999783,53551.96852080001
2023-04-08,09:14:47.000,98,11087622,12765,0,1680945286,13126.51541144,32.11788014999911,53552.05935336
2023-04-08,09:14:48.000,98,11087575,12765,0,1680945287,13126.522147749994,32.13197840999783,53552.06634048001
2023-04-08,09:14:49.000,98,11087591,13005,0,1680945288,13126.542356679995,32.08968363000167,53552.05935336
2023-04-08,09:14:50.000,98,11087624,12685,0,1680945289,13126.501938819994,32.15312580000318,53551.96852080001
2023-04-08,09:14:51.000,98,11087607,13045,0,1680945290,13126.53562037,32.13197840999783,53552.10127608
2023-04-08,09:14:52.000,98,11087617,12965,0,1680945291,13126.542356679995,32.11083101999975,53552.05236624
2023-04-08,09:14:53.000,98,11087628,12925,0,1680945292,13126.53562037,32.11083101999975,53552.03839200001
2023-04-08,09:14:54.000,98,11087618,12685,0,1680945293,13126.49520251,32.12492927999847,53552.0034564
2023-04-08,09:14:55.000,98,11087574,12885,0,1680945294,13126.56930191999,32.11083101999975,53552.08031472
2023-04-08,09:14:56.000,98,11087590,12965,0,1680945295,13126.57603823,32.10378189000039,53552.1781344
2023-04-08,09:14:57.000,98,11087570,12725,0,1680945296,13126.59624716,32.09673276000103,53552.164160160006
2023-04-08,09:14:58.000,98,11087586,12965,0,1680945297,13126.54909298999,32.082634500002314,53552.08730184001
2023-04-08,09:14:59.000,98,11087623,12765,0,1680945298,13126.50867512999,32.10378189000039,53552.01044352
2023-04-08,09:15:00.000,98,11087620,13005,0,1680945299,13126.522147749994,32.11788014999911,53552.08031472
2023-04-08,09:15:01.000,98,11087618,12965,0,1680945300,13126.57603823,32.11083101999975,53552.0733276
2023-04-08,09:15:02.000,98,11087652,12605,0,1680945301,13126.562565609995,32.09673276000103,53552.10127608
2023-04-08,09:15:03.000,98,11087592,12885,0,1680945302,13126.57603823,32.12492927999847,53552.08730184001
2023-04-08,09:15:04.000,98,11087605,12965,0,1680945303,13126.56930191999,32.11788014999911,53552.13621168001
2023-04-08,09:15:05.000,98,11087608,12925,0,1680945304,13126.61645609,32.08968363000167,53552.164160160006
2023-04-08,09:15:06.000,98,11087612,12965,0,1680945305,13126.623192399995,32.11083101999975,53552.15018592
2023-04-08,09:15:07.000,98,11087599,12965,0,1680945306,13126.602983469995,32.13902754000446,53552.13621168001
2023-04-08,09:15:08.000,98,11087643,12965,0,1680945307,13126.602983469995,32.11083101999975,53552.164160160006
2023-04-08,09:15:09.000,98,11087628,12925,0,1680945308,13126.54909298999,32.14607667000382,53552.05236624
2023-04-08,09:15:10.000,98,11087622,12805,0,1680945309,13126.562565609995,32.13902754000446,53552.13621168001
2023-04-08,09:15:11.000,98,11087576,13005,0,1680945310,13126.623192399995,32.14607667000382,53552.213070000005
2023-04-08,09:15:12.000,98,11087620,12965,0,1680945311,13126.663610259995,32.11788014999911,53552.3178768
2023-04-08,09:15:13.000,98,11087600,12605,0,1680945312,13126.683819189995,32.12492927999847,53552.22005712
2023-04-08,09:15:14.000,98,11087649,12925,0,1680945313,13126.58951084999,32.11083101999975,53552.20608288001
2023-04-08,09:15:15.000,98,11087622,13085,0,1680945314,13126.643401329995,32.11788014999911,53552.2480056
2023-04-08,09:15:16.000,98,11087641,12765,0,1680945315,13126.67034656999,32.13902754000446,53552.27595408001
2023-04-08,09:15:17.000,98,11087658,12765,0,1680945316,13126.623192399995,32.11083101999975,53552.26896696
2023-04-08,09:15:18.000,98,11087617,12765,0,1680945317,13126.663610259995,32.08968363000167,53552.331851040006
2023-04-08,09:15:19.000,98,11087620,12805,0,1680945318,13126.67034656999,32.08968363000167,53552.29691544
2023-04-08,09:15:20.000,98,11087628,12885,0,1680945319,13126.643401329995,32.068536240003596,53552.27595408001
2023-04-08,09:15:21.000,98,11087630,12805,0,1680945320,13126.71750074,32.06148711000424,53552.33883816
2023-04-08,09:15:22.000,98,11087679,12885,0,1680945321,13126.69729181,32.082634500002314,53552.29691544
2023-04-08,09:15:23.000,98,11087663,12965,0,1680945322,13126.69055549999,32.09673276000103,53552.34582528
2023-04-08,09:15:24.000,98,11087649,12925,0,1680945323,13126.65687395,32.06148711000424,53552.36678664
2023-04-08,09:15:25.000,98,11087626,12765,0,1680945324,13126.683819189995,31.99804494000273,53552.3178768
2023-04-08,09:15:26.000,98,11087633,12885,0,1680945325,13126.69055549999,32.00509407000209,53552.34582528
2023-04-08,09:15:27.000,98,11087616,12805,0,1680945326,13126.73770967,31.99804494000273,53552.39473512
2023-04-08,09:15:28.000,98,11087662,12765,0,1680945327,13126.73097335999,31.99804494000273,53552.35979952
2023-04-08,09:15:29.000,98,11087624,12725,0,1680945328,13126.724237049995,31.99804494000273,53552.42268360001
2023-04-08,09:15:30.000,98,11087586,12965,0,1680945329,13126.7579186,32.01214320000145,53552.478580560004
2023-04-08,09:15:31.000,98,11087645,12605,0,1680945330,13126.7579186,32.01214320000145,53552.42268360001
2023-04-08,09:15:32.000,98,11087600,13005,0,1680945331,13126.79160014999,31.99804494000273,53552.46460632
2023-04-08,09:15:33.000,98,11087618,12845,0,1680945332,13126.7579186,32.033290589999524,53552.499541920006
2023-04-08,09:15:34.000,98,11087624,12925,0,1680945333,13126.79160014999,31.98394668000401,53552.499541920006
2023-04-08,09:15:35.000,98,11087636,13085,0,1680945334,13126.805072769996,31.97689755000465,53552.51351616
2023-04-08,09:15:36.000,98,11087567,12885,0,1680945335,13126.865699559996,31.969848419998016,53552.597361600005
2023-04-08,09:15:37.000,98,11087579,12765,0,1680945336,13126.872435869991,31.99099581000337,53552.61832296001
2023-04-08,09:15:38.000,98,11087611,12805,0,1680945337,13126.865699559996,31.97689755000465,53552.59037448001
2023-04-08,09:15:39.000,98,11087640,12725,0,1680945338,13126.77812753,32.026241460000165,53552.52050328001
2023-04-08,09:15:40.000,98,11087670,12925,0,1680945339,13126.825281699996,32.00509407000209,53552.54146464001
2023-04-08,09:15:41.000,98,11087623,13045,0,1680945340,13126.865699559996,31.99099581000337,53552.62531008
2023-04-08,09:15:42.000,98,11087588,12645,0,1680945341,13126.85896325,31.94870102999994,53552.60434872
2023-04-08,09:15:43.000,98,11087620,12605,0,1680945342,13126.865699559996,31.955750159999297,53552.59037448001
2023-04-08,09:15:44.000,98,11087597,12605,0,1680945343,13126.906117419996,31.955750159999297,53552.57640024
2023-04-08,09:15:45.000,98,11087652,13045,0,1680945344,13126.89938111,31.955750159999297,53552.597361600005
2023-04-08,09:15:46.000,98,11087631,12885,0,1680945345,13126.960007900001,31.97689755000465,53552.68819416001
2023-04-08,09:15:47.000,98,11087630,13045,0,1680945346,13126.980216830001,31.955750159999297,53552.68819416001
2023-04-08,09:15:48.000,98,11087587,12885,0,1680945347,13126.986953139996,31.93460277000122,53552.75806536001
2023-04-08,09:15:49.000,98,11087615,12805,0,1680945348,13126.953271589991,31.98394668000401,53552.65325856
2023-04-08,09:15:50.000,98,11087620,12765,0,1680945349,13126.960007900001,31.94870102999994,53552.66024568001
2023-04-08,09:15:51.000,98,11087649,12765,0,1680945350,13127.027370999996,31.962799289998657,53552.765052480005
2023-04-08,09:15:52.000,98,11087591,12805,0,1680945351,13127.027370999996,31.94870102999994,53552.73011688
2023-04-08,09:15:53.000,98,11087638,12725,0,1680945352,13127.000425760001,31.94165190000058,53552.73011688
2023-04-08,09:15:54.000,98,11087654,12685,0,1680945353,13127.061052550001,31.92755364000186,53552.78601384001
2023-04-08,09:15:55.000,98,11087596,12805,0,1680945354,13127.047579929997,31.906406250003783,53552.813962320004
2023-04-08,09:15:56.000,98,11087585,12965,0,1680945355,13127.061052550001,31.9205045100025,53552.85588504001
2023-04-08,09:15:57.000,98,11087623,12605,0,1680945356,13127.061052550001,31.899357120004424,53552.85588504001
2023-04-08,09:15:58.000,98,11087610,12885,0,1680945357,13127.087997789997,31.899357120004424,53552.84889792
2023-04-08,09:15:59.000,98,11087607,12885,0,1680945358,13126.953271589991,31.92755364000186,53552.73710400001
2023-04-08,09:16:00.000,98,11087614,12765,0,1680945359,13127.121679340002,31.89230798999779,53552.92575624001
2023-04-08,09:16:01.000,98,11087612,12765,0,1680945360,13127.155360889992,31.913455380003143,53552.97466608001
2023-04-08,09:16:02.000,98,11087636,12605,0,1680945361,13127.155360889992,31.89230798999779,53552.97466608001
2023-04-08,09:16:03.000,98,11087625,12925,0,1680945362,13127.108206719997,31.89230798999779,53552.86985928
2023-04-08,09:16:04.000,98,11087602,12885,0,1680945363,13127.121679340002,31.850013210001634,53552.932743360005
2023-04-08,09:16:05.000,98,11087621,12925,0,1680945364,13127.155360889992,31.850013210001634,53552.92575624001
2023-04-08,09:16:06.000,98,11087574,12805,0,1680945365,13127.168833509997,31.87820972999907,53552.95370472001
2023-04-08,09:16:07.000,98,11087615,12605,0,1680945366,13127.195778749992,31.850013210001634,53553.02357592001
2023-04-08,09:16:08.000,98,11087573,12605,0,1680945367,13127.175569819992,31.842964080002275,53552.981653200004
2023-04-08,09:16:09.000,98,11087599,13125,0,1680945368,13127.175569819992,31.835914950002916,53552.89082064
2023-04-08,09:16:10.000,98,11087629,12805,0,1680945369,13127.202515060002,31.793620169999485,53552.97466608001
2023-04-08,09:16:11.000,98,11087608,12805,0,1680945370,13127.202515060002,31.793620169999485,53553.07248576001
2023-04-08,09:16:12.000,98,11087603,12845,0,1680945371,13127.202515060002,31.800669299998845,53553.03755016
2023-04-08,09:16:13.000,98,11087645,12685,0,1680945372,13127.148624579997,31.779521910000767,53553.03755016
2023-04-08,09:16:14.000,98,11087633,12645,0,1680945373,13127.202515060002,31.779521910000767,53553.02357592001
2023-04-08,09:16:15.000,98,11087654,12885,0,1680945374,13127.303559710002,31.779521910000767,53553.09344712001
2023-04-08,09:16:16.000,98,11087634,12765,0,1680945375,13127.283350780002,31.75132539000333,53553.06549864
2023-04-08,09:16:17.000,98,11087590,12965,0,1680945376,13127.269878159997,31.76542365000205,53553.12838272
2023-04-08,09:16:18.000,98,11087604,12645,0,1680945377,13127.296823399993,31.75837452000269,53553.19825392
2023-04-08,09:16:19.000,98,11087606,12805,0,1680945378,13127.269878159997,31.74427626000397,53553.17729256
2023-04-08,09:16:20.000,98,11087649,13005,0,1680945379,13127.182306130002,31.76542365000205,53553.10742136
2023-04-08,09:16:21.000,98,11087614,13005,0,1680945380,13127.202515060002,31.74427626000397,53553.13536984
2023-04-08,09:16:22.000,98,11087597,12965,0,1680945381,13127.242932920002,31.71607973999926,53553.17729256
2023-04-08,09:16:23.000,98,11087624,13005,0,1680945382,13127.283350780002,31.7090306099999,53553.18427968
2023-04-08,09:16:24.000,98,11087613,13125,0,1680945383,13127.256405539993,31.7090306099999,53553.23318952
2023-04-08,09:16:25.000,98,11087606,12765,0,1680945384,13127.242932920002,31.71607973999926,53553.2262024
2023-04-08,09:16:26.000,98,11087615,13045,0,1680945385,13127.263141850002,31.71607973999926,53553.26113800001
2023-04-08,09:16:27.000,98,11087641,12645,0,1680945386,13127.330504949998,31.71607973999926,53553.24017664001
2023-04-08,09:16:28.000,98,11087631,12765,0,1680945387,13127.296823399993,31.69493235000118,53553.30306072
2023-04-08,09:16:29.000,98,11087612,12765,0,1680945388,13127.222723990002,31.7090306099999,53553.26113800001
2023-04-08,09:16:30.000,98,11087631,12965,0,1680945389,13127.215987679992,31.687883220001822,53553.2262024
2023-04-08,09:16:31.000,98,11087609,13085,0,1680945390,13127.303559710002,31.659686700004386,53553.37293192
2023-04-08,09:16:32.000,98,11087580,12765,0,1680945391,13127.303559710002,31.64558843999839,53553.35895768001
2023-04-08,09:16:33.000,98,11087593,12685,0,1680945392,13127.263141850002,31.659686700004386,53553.35895768001
2023-04-08,09:16:34.000,98,11087647,12605,0,1680945393,13127.222723990002,31.610342790001596,53553.30306072
2023-04-08,09:16:35.000,98,11087639,12605,0,1680945394,13127.256405539993,31.58919540000352,53553.2960736
2023-04-08,09:16:36.000,98,11087654,12885,0,1680945395,13127.283350780002,31.58919540000352,53553.337996320006
2023-04-08,09:16:37.000,98,11087627,12965,0,1680945396,13127.269878159997,31.53985149000073,53553.33100920001
2023-04-08,09:16:38.000,98,11087629,12685,0,1680945397,13127.269878159997,31.553949749999447,53553.435816000005
2023-04-08,09:16:39.000,98,11087586,12845,0,1680945398,13127.249669229997,31.53985149000073,53553.37293192
2023-04-08,09:16:40.000,98,11087601,12645,0,1680945399,13127.290087089998,31.511654970003292,53553.39389328
2023-04-08,09:16:41.000,98,11087580,12765,0,1680945400,13127.310296019998,31.51870410000265,53553.44979024001
2023-04-08,09:16:42.000,98,11087629,12485,0,1680945401,13127.296823399993,31.504605840003933,53553.46376448
2023-04-08,09:16:43.000,98,11087567,12805,0,1680945402,13127.263141850002,31.462311060000502,53553.44979024001
2023-04-08,09:16:44.000,98,11087601,13125,0,1680945403,13127.256405539993,31.46936018999986,53553.3659448
2023-04-08,09:16:45.000,98,11087581,12885,0,1680945404,13127.229460299997,31.455261930001143,53553.3659448
2023-04-08,09:16:46.000,98,11087620,12605,0,1680945405,13127.242932920002,31.448212800001784,53553.39389328
2023-04-08,09:16:47.000,98,11087605,12845,0,1680945406,13127.249669229997,31.434114540003065,53553.49870008001
2023-04-08,09:16:48.000,98,11087597,12885,0,1680945407,13127.269878159997,31.412967149997712,53553.46376448
2023-04-08,09:16:49.000,98,11087617,12925,0,1680945408,13127.215987679992,31.427065410003706,53553.42184176
2023-04-08,09:16:50.000,98,11087586,12765,0,1680945409,13127.242932920002,31.391819759999635,53553.51267432
2023-04-08,09:16:51.000,98,11087619,12605,0,1680945410,13127.215987679992,31.398868889998994,53553.484725840004
2023-04-08,09:16:52.000,98,11087611,12925,0,1680945411,13127.215987679992,31.377721500000916,53553.51267432
2023-04-08,09:16:53.000,98,11087615,12965,0,1680945412,13127.222723990002,31.377721500000916,53553.5406228
2023-04-08,09:16:54.000,98,11087609,12845,0,1680945413,13127.202515060002,31.363623240002198,53553.44979024001
2023-04-08,09:16:55.000,98,11087662,12925,0,1680945414,13127.195778749992,31.363623240002198,53553.51267432
2023-04-08,09:16:56.000,98,11087647,12925,0,1680945415,13127.276614469993,31.34952498000348,53553.54760992001
2023-04-08,09:16:57.000,98,11087599,12845,0,1680945416,13127.256405539993,31.328377589998126,53553.58254552
2023-04-08,09:16:58.000,98,11087642,12645,0,1680945417,13127.202515060002,31.34247585000412,53553.51966144
2023-04-08,09:16:59.000,98,11087618,12845,0,1680945418,13127.195778749992,31.34952498000348,53553.51966144
2023-04-08,09:17:00.000,98,11087665,13045,0,1680945419,13127.209251369997,31.30018107000069,53553.554597040005
2023-04-08,09:17:01.000,98,11087597,12965,0,1680945420,13127.229460299997,31.30723020000005,53553.58254552
2023-04-08,09:17:02.000,98,11087630,12725,0,1680945421,13127.229460299997,31.2508371599979,53553.59651976001
2023-04-08,09:17:03.000,98,11087641,12805,0,1680945422,13127.215987679992,31.264935420003894,53553.58953264
2023-04-08,09:17:04.000,98,11087597,12725,0,1680945423,13127.155360889992,31.222640640000463,53553.56158416
2023-04-08,09:17:05.000,98,11087622,12965,0,1680945424,13127.256405539993,31.201493250002386,53553.610494
2023-04-08,09:17:06.000,98,11087631,12965,0,1680945425,13127.256405539993,31.159198469998955,53553.610494
2023-04-08,09:17:07.000,98,11087659,12605,0,1680945426,13127.263141850002,31.159198469998955,53553.65940384
2023-04-08,09:17:08.000,98,11087598,12725,0,1680945427,13127.236196609992,31.145100210000237,53553.62446824001
2023-04-08,09:17:09.000,98,11087639,12765,0,1680945428,13127.236196609992,31.152149339999596,53553.610494
2023-04-08,09:17:10.000,98,11087630,12765,0,1680945429,13127.168833509997,31.152149339999596,53553.66639096001
2023-04-08,09:17:11.000,98,11087617,12685,0,1680945430,13127.296823399993,31.1169036900028,53553.73626216
2023-04-08,09:17:12.000,98,11087598,12805,0,1680945431,13127.290087089998,31.095756300004723,53553.722287920005
2023-04-08,09:17:13.000,98,11087634,12805,0,1680945432,13127.303559710002,31.06051065000065,53553.73626216
2023-04-08,09:17:14.000,98,11087606,13125,0,1680945433,13127.222723990002,31.08165803999873,53553.6803652
2023-04-08,09:17:15.000,98,11087612,13045,0,1680945434,13127.242932920002,31.08165803999873,53553.6803652
2023-04-08,09:17:16.000,98,11087676,12725,0,1680945435,13127.242932920002,31.053461520001292,53553.73626216
2023-04-08,09:17:17.000,98,11087629,12765,0,1680945436,13127.283350780002,31.06755978000001,53553.77818488
2023-04-08,09:17:18.000,98,11087581,12885,0,1680945437,13127.330504949998,31.06051065000065,53553.80613336
2023-04-08,09:17:19.000,98,11087629,13045,0,1680945438,13127.310296019998,31.032314130003215,53553.77818488
2023-04-08,09:17:20.000,98,11087633,12925,0,1680945439,13127.317032329993,31.018215870004497,53553.82709472
2023-04-08,09:17:21.000,98,11087624,13045,0,1680945440,13127.330504949998,30.997068479999143,53553.81312048001
2023-04-08,09:17:22.000,98,11087644,12885,0,1680945441,13127.350713879998,30.982970220000425,53553.83408184001
2023-04-08,09:17:23.000,98,11087614,12965,0,1680945442,13127.364186499988,30.982970220000425,53553.81312048001
2023-04-08,09:17:24.000,98,11087614,12605,0,1680945443,13127.364186499988,30.968871960001707,53553.89696592
2023-04-08,09:17:25.000,98,11087625,12685,0,1680945444,13127.317032329993,30.975921090001066,53553.9249144
2023-04-08,09:17:26.000,98,11087642,12725,0,1680945445,13127.343977570003,30.95477370000299,53553.889978800005
2023-04-08,09:17:27.000,98,11087636,12725,0,1680945446,13127.438285909993,30.93362631000491,53553.9249144
2023-04-08,09:17:28.000,98,11087630,12805,0,1680945447,13127.418076979993,30.9054297900002,53553.938888640005
2023-04-08,09:17:29.000,98,11087603,12525,0,1680945448,13127.397868049993,30.919528049998917,53553.94587576
2023-04-08,09:17:30.000,98,11087656,13045,0,1680945449,13127.445022219988,30.88428240000212,53553.97382424
2023-04-08,09:17:31.000,98,11087625,12885,0,1680945450,13127.424813289988,30.89133153000148,53553.95985000001
2023-04-08,09:17:32.000,98,11087628,12805,0,1680945451,13127.431549599998,30.89133153000148,53553.91094016001
2023-04-08,09:17:33.000,98,11087622,13125,0,1680945452,13127.377659119993,30.84903674999805,53553.91792728
2023-04-08,09:17:34.000,98,11087607,12445,0,1680945453,13127.391131739998,30.856085880004684,53553.94587576
2023-04-08,09:17:35.000,98,11087659,12765,0,1680945454,13127.451758529998,30.83493848999933,53554.05068256001
2023-04-08,09:17:36.000,98,11087611,12965,0,1680945455,13127.471967459998,30.806741970001895,53554.05068256001
2023-04-08,09:17:37.000,98,11087601,12765,0,1680945456,13127.485440079989,30.792643710003176,53554.07164392
2023-04-08,09:17:38.000,98,11087620,13085,0,1680945457,13127.478703769993,30.813791100001254,53554.07164392
2023-04-08,09:17:39.000,98,11087616,12685,0,1680945458,13127.485440079989,30.757398059999105,53554.04369544
2023-04-08,09:17:40.000,98,11087645,12805,0,1680945459,13127.451758529998,30.771496319997823,53554.09959240001
2023-04-08,09:17:41.000,98,11087612,12845,0,1680945460,13127.418076979993,30.799692840002535,53554.07863104001
2023-04-08,09:17:42.000,98,11087655,12925,0,1680945461,13127.397868049993,30.771496319997823,53554.134528
2023-04-08,09:17:43.000,98,11087649,12805,0,1680945462,13127.445022219988,30.764447189998464,53554.19042496
2023-04-08,09:17:44.000,98,11087582,12885,0,1680945463,13127.438285909993,30.729201540001668,53554.21837344001
2023-04-08,09:17:45.000,98,11087613,12885,0,1680945464,13127.411340669998,30.72215241000231,53554.19741208001
2023-04-08,09:17:46.000,98,11087606,13005,0,1680945465,13127.384395429988,30.743299800000386,53554.16247648
2023-04-08,09:17:47.000,98,11087618,12805,0,1680945466,13127.377659119993,30.70100502000423,53554.21837344001
2023-04-08,09:17:48.000,98,11087601,12965,0,1680945467,13127.391131739998,30.70100502000423,53554.225360560005
2023-04-08,09:17:49.000,98,11087634,12965,0,1680945468,13127.337241259993,30.686906759998237,53554.155489360004
2023-04-08,09:17:50.000,98,11087624,13005,0,1680945469,13127.397868049993,30.66575937000016,53554.21138632
2023-04-08,09:17:51.000,98,11087595,12685,0,1680945470,13127.445022219988,30.644611980002082,53554.33715448001
2023-04-08,09:17:52.000,98,11087614,12965,0,1680945471,13127.418076979993,30.581169810000574,53554.2393348
2023-04-08,09:17:53.000,98,11087607,12965,0,1680945472,13127.391131739998,30.588218939999933,53554.23234768
2023-04-08,09:17:54.000,98,11087563,12685,0,1680945473,13127.343977570003,30.616415460004646,53554.19042496
2023-04-08,09:17:55.000,98,11087579,13085,0,1680945474,13127.431549599998,30.574120680001215,53554.28125752
2023-04-08,09:17:56.000,98,11087628,12925,0,1680945475,13127.391131739998,30.574120680001215,53554.29523176001
2023-04-08,09:17:57.000,98,11087634,12925,0,1680945476,13127.384395429988,30.517727639999066,53554.28125752
2023-04-08,09:17:58.000,98,11087612,12885,0,1680945477,13127.397868049993,30.510678509999707,53554.37209008
2023-04-08,09:17:59.000,98,11087627,12725,0,1680945478,13127.364186499988,30.510678509999707,53554.30221888
2023-04-08,09:18:00.000,98,11087662,12925,0,1680945479,13127.397868049993,30.468383730003552,53554.309206
2023-04-08,09:18:01.000,98,11087647,12805,0,1680945480,13127.424813289988,30.454285470004834,53554.38606432001
2023-04-08,09:18:02.000,98,11087591,12605,0,1680945481,13127.391131739998,30.468383730003552,53554.33016736
2023-04-08,09:18:03.000,98,11087605,12805,0,1680945482,13127.391131739998,30.404941560002044,53554.323180240004
2023-04-08,09:18:04.000,98,11087600,12925,0,1680945483,13127.343977570003,30.419039820000762,53554.323180240004
2023-04-08,09:18:05.000,98,11087569,13005,0,1680945484,13127.323768640003,30.369695909997972,53554.33016736
2023-04-08,09:18:06.000,98,11087605,13005,0,1680945485,13127.411340669998,30.334450260001177,53554.393051440005
2023-04-08,09:18:07.000,98,11087585,12685,0,1680945486,13127.424813289988,30.32035200000246,53554.46292264001
2023-04-08,09:18:08.000,98,11087604,12965,0,1680945487,13127.418076979993,30.362646779998613,53554.43497416001
2023-04-08,09:18:09.000,98,11087618,12925,0,1680945488,13127.370922809998,30.327401130001817,53554.4489484
2023-04-08,09:18:10.000,98,11087587,12765,0,1680945489,13127.404604359988,30.292155479997746,53554.46292264001
2023-04-08,09:18:11.000,98,11087604,12765,0,1680945490,13127.404604359988,30.292155479997746,53554.393051440005
2023-04-08,09:18:12.000,98,11087598,12925,0,1680945491,13127.404604359988,30.25690983000095,53554.4489484
2023-04-08,09:18:13.000,98,11087597,12885,0,1680945492,13127.343977570003,30.278057219999027,53554.40702568
2023-04-08,09:18:14.000,98,11087628,12925,0,1680945493,13127.343977570003,30.25690983000095,53554.42798704
2023-04-08,09:18:15.000,98,11087606,12845,0,1680945494,13127.377659119993,30.214615050004795,53554.5188196
2023-04-08,09:18:16.000,98,11087616,12885,0,1680945495,13127.431549599998,30.228713310003513,53554.49785824
2023-04-08,09:18:17.000,98,11087595,12845,0,1680945496,13127.397868049993,30.193467659999442,53554.52580672
2023-04-08,09:18:18.000,98,11087593,12605,0,1680945497,13127.384395429988,30.165271140002005,53554.53279384001
2023-04-08,09:18:19.000,98,11087579,12565,0,1680945498,13127.343977570003,30.158222010002646,53554.441961280005
2023-04-08,09:18:20.000,98,11087612,12965,0,1680945499,13127.391131739998,30.158222010002646,53554.50484536001
2023-04-08,09:18:21.000,98,11087610,12805,0,1680945500,13127.397868049993,30.08068158000242,53554.57471656
2023-04-08,09:18:22.000,98,11087595,12845,0,1680945501,13127.418076979993,30.122976359998574,53554.58170368001
2023-04-08,09:18:23.000,98,11087602,12725,0,1680945502,13127.404604359988,30.101828970000497,53554.59567792
2023-04-08,09:18:24.000,98,11087581,12765,0,1680945503,13127.411340669998,30.08068158000242,53554.60266504001
2023-04-08,09:18:25.000,98,11087599,12925,0,1680945504,13127.539330559994,30.02428854000027,53554.64458776
2023-04-08,09:18:26.000,98,11087584,12725,0,1680945505,13127.498912699994,30.01723941000091,53554.63061352001
2023-04-08,09:18:27.000,98,11087634,13165,0,1680945506,13127.485440079989,30.010190280001552,53554.63760064
2023-04-08,09:18:28.000,98,11087606,12685,0,1680945507,13127.471967459998,29.989042890003475,53554.72144608001
2023-04-08,09:18:29.000,98,11087618,12885,0,1680945508,13127.478703769993,29.96789549999812,53554.623626399996
2023-04-08,09:18:30.000,98,11087619,12845,0,1680945509,13127.431549599998,29.939698980000685,53554.56772944
2023-04-08,09:18:31.000,98,11087618,12925,0,1680945510,13127.505649009989,29.91150246000325,53554.66554912
2023-04-08,09:18:32.000,98,11087613,12885,0,1680945511,13127.519121629994,29.91150246000325,53554.623626399996
2023-04-08,09:18:33.000,98,11087600,12885,0,1680945512,13127.552803179999,29.8551094200011,53554.74240744
2023-04-08,09:18:34.000,98,11087575,12605,0,1680945513,13127.478703769993,29.876256809999177,53554.5886908
2023-04-08,09:18:35.000,98,11087568,12925,0,1680945514,13127.512385319998,29.86215855000046,53554.68651048
2023-04-08,09:18:36.000,98,11087600,12765,0,1680945515,13127.532594249999,29.86215855000046,53554.7633688
2023-04-08,09:18:37.000,98,11087581,12765,0,1680945516,13127.532594249999,29.81281463999767,53554.74939456001
2023-04-08,09:18:38.000,98,11087620,12725,0,1680945517,13127.525857939989,29.79871637999895,53554.74240744
2023-04-08,09:18:39.000,98,11087617,12885,0,1680945518,13127.485440079989,29.784618120000232,53554.70747184
2023-04-08,09:18:40.000,98,11087608,12965,0,1680945519,13127.539330559994,29.833962030003022,53554.74240744
2023-04-08,09:18:41.000,98,11087594,12685,0,1680945520,13127.566275799989,29.756421600002795,53554.80529152
2023-04-08,09:18:42.000,98,11087616,12605,0,1680945521,13127.552803179999,29.777568990000873,53554.77035592001
2023-04-08,09:18:43.000,98,11087620,12765,0,1680945522,13127.546066869989,29.763470730002155,53554.847214240006
2023-04-08,09:18:44.000,98,11087609,12765,0,1680945523,13127.478703769993,29.79871637999895,53554.73542032
2023-04-08,09:18:45.000,98,11087600,12725,0,1680945524,13127.492176389998,29.728225079998083,53554.73542032
2023-04-08,09:18:46.000,98,11087591,12725,0,1680945525,13127.519121629994,29.770519860001514,53554.78433016
2023-04-08,09:18:47.000,98,11087570,12885,0,1680945526,13127.599957349994,29.721175949998724,53554.83324
2023-04-08,09:18:48.000,98,11087606,12845,0,1680945527,13127.546066869989,29.721175949998724,53554.86118848
2023-04-08,09:18:49.000,98,11087665,12565,0,1680945528,13127.552803179999,29.67888117000257,53554.84022712001
2023-04-08,09:18:50.000,98,11087564,12845,0,1680945529,13127.566275799989,29.67888117000257,53554.826252880004
2023-04-08,09:18:51.000,98,11087607,12765,0,1680945530,13127.586484729989,29.66478291000385,53554.847214240006
2023-04-08,09:18:52.000,98,11087615,12645,0,1680945531,13127.552803179999,29.66478291000385,53554.85420136
2023-04-08,09:18:53.000,98,11087641,12725,0,1680945532,13127.532594249999,29.650684649997856,53554.84022712001
2023-04-08,09:18:54.000,98,11087581,12885,0,1680945533,13127.485440079989,29.65773378000449,53554.85420136
2023-04-08,09:18:55.000,98,11087588,12805,0,1680945534,13127.620166279994,29.601340740002342,53554.97996952
2023-04-08,09:18:56.000,98,11087610,12765,0,1680945535,13127.593221039999,29.601340740002342,53554.896124080005
2023-04-08,09:18:57.000,98,11087609,12765,0,1680945536,13127.599957349994,29.551996829999553,53554.9031112
2023-04-08,09:18:58.000,98,11087621,12845,0,1680945537,13127.599957349994,29.587242480003624,53554.959008159996
2023-04-08,09:18:59.000,98,11087623,12885,0,1680945538,13127.552803179999,29.523800310002116,53554.896124080005
2023-04-08,09:19:00.000,98,11087621,12685,0,1680945539,13127.573012109999,29.56609508999827,53554.9031112
2023-04-08,09:19:01.000,98,11087636,12965,0,1680945540,13127.599957349994,29.537898570000834,53554.98695664001
2023-04-08,09:19:02.000,98,11087613,12925,0,1680945541,13127.566275799989,29.544947700000193,53554.98695664001
2023-04-08,09:19:03.000,98,11087616,12765,0,1680945542,13127.599957349994,29.530849440001475,53555.00093088
2023-04-08,09:19:04.000,98,11087643,12725,0,1680945543,13127.64711151999,29.488554659998044,53554.97996952
2023-04-08,09:19:05.000,98,11087558,13005,0,1680945544,13127.674056759999,29.474456399999326,53555.126699039996
2023-04-08,09:19:06.000,98,11087599,12645,0,1680945545,13127.674056759999,29.474456399999326,53555.063814960005
2023-04-08,09:19:07.000,98,11087576,12805,0,1680945546,13127.674056759999,29.44625988000189,53555.0777892
2023-04-08,09:19:08.000,98,11087644,12765,0,1680945547,13127.633638899999,29.418063360004453,53555.0428536
2023-04-08,09:19:09.000,98,11087609,12605,0,1680945548,13127.573012109999,29.43216162000317,53555.02189224
2023-04-08,09:19:10.000,98,11087591,12685,0,1680945549,13127.593221039999,29.411014229997818,53555.07080208
2023-04-08,09:19:11.000,98,11087596,12965,0,1680945550,13127.68752937999,29.418063360004453,53555.08477632001
2023-04-08,09:19:12.000,98,11087590,12685,0,1680945551,13127.66732044999,29.38986683999974,53555.16862176
2023-04-08,09:19:13.000,98,11087646,12925,0,1680945552,13127.66732044999,29.44625988000189,53555.10573768001
2023-04-08,09:19:14.000,98,11087576,12805,0,1680945553,13127.586484729989,29.43216162000317,53555.07080208
2023-04-08,09:19:15.000,98,11087588,12845,0,1680945554,13127.660584139994,29.375768580001022,53555.13368616001
2023-04-08,09:19:16.000,98,11087666,12765,0,1680945555,13127.640375209994,29.368719450001663,53555.16862176
2023-04-08,09:19:17.000,98,11087654,12605,0,1680945556,13127.640375209994,29.284129890002077,53555.16862176
2023-04-08,09:19:18.000,98,11087612,12645,0,1680945557,13127.640375209994,29.312326409999514,53555.14067328
2023-04-08,09:19:19.000,98,11087592,12805,0,1680945558,13127.633638899999,29.305277280000155,53555.161634640004
2023-04-08,09:19:20.000,98,11087615,12765,0,1680945559,13127.66732044999,29.241835109998647,53555.112724800005
2023-04-08,09:19:21.000,98,11087627,12805,0,1680945560,13127.674056759999,29.234785979999288,53555.21054448
2023-04-08,09:19:22.000,98,11087637,13165,0,1680945561,13127.62690258999,29.22773684999993,53555.15464752001
2023-04-08,09:19:23.000,98,11087578,12765,0,1680945562,13127.640375209994,29.192491200003133,53555.16862176
2023-04-08,09:19:24.000,98,11087649,12885,0,1680945563,13127.620166279994,29.192491200003133,53555.15464752001
2023-04-08,09:19:25.000,98,11087613,12805,0,1680945564,13127.62690258999,29.136098160000984,53555.15464752001
2023-04-08,09:19:26.000,98,11087625,12645,0,1680945565,13127.660584139994,29.21363859000121,53555.182596000006
2023-04-08,09:19:27.000,98,11087596,12765,0,1680945566,13127.680793069994,29.114950770002906,53555.25945432
2023-04-08,09:19:28.000,98,11087615,12685,0,1680945567,13127.640375209994,29.143147290000343,53555.19657024
2023-04-08,09:19:29.000,98,11087589,12765,0,1680945568,13127.674056759999,29.136098160000984,53555.23849296
2023-04-08,09:19:30.000,98,11087636,12845,0,1680945569,13127.620166279994,29.136098160000984,53555.23849296
2023-04-08,09:19:31.000,98,11087639,12765,0,1680945570,13127.62690258999,29.065606860000116,53555.21054448
2023-04-08,09:19:32.000,98,11087617,12965,0,1680945571,13127.586484729989,29.079705119998835,53555.22451872001
2023-04-08,09:19:33.000,98,11087604,12765,0,1680945572,13127.525857939989,29.072655989999475,53555.21054448
2023-04-08,09:19:34.000,98,11087606,12885,0,1680945573,13127.525857939989,29.058557730000757,53555.182596000006
2023-04-08,09:19:35.000,98,11087614,12965,0,1680945574,13127.573012109999,29.03036121000332,53555.26644144
2023-04-08,09:19:36.000,98,11087603,12605,0,1680945575,13127.532594249999,29.02331208000396,53555.25246720001
2023-04-08,09:19:37.000,98,11087583,12805,0,1680945576,13127.552803179999,29.016262950004602,53555.23849296
2023-04-08,09:19:38.000,98,11087632,12725,0,1680945577,13127.505649009989,28.98806642999989,53555.21054448
2023-04-08,09:19:39.000,98,11087613,12605,0,1680945578,13127.424813289988,28.98806642999989,53555.13368616001
2023-04-08,09:19:40.000,98,11087624,12685,0,1680945579,13127.424813289988,29.009213819997967,53555.09875056
2023-04-08,09:19:41.000,98,11087614,12645,0,1680945580,13127.451758529998,28.99511555999925,53555.15464752001
2023-04-08,09:19:42.000,98,11087661,12965,0,1680945581,13127.458494839993,28.966919040001812,53555.294389919996
2023-04-08,09:19:43.000,98,11087586,13005,0,1680945582,13127.350713879998,28.97396817000117,53555.126699039996
2023-04-08,09:19:44.000,98,11087650,13205,0,1680945583,13127.431549599998,28.959869910002453,53555.19657024
2023-04-08,09:19:45.000,98,11087638,13165,0,1680945584,13127.404604359988,28.889378610001586,53555.231505840005
2023-04-08,09:19:46.000,98,11087618,12725,0,1680945585,13127.357450189993,28.896427740000945,53555.20355736001
2023-04-08,09:19:47.000,98,11087627,12885,0,1680945586,13127.370922809998,28.889378610001586,53555.21054448
2023-04-08,09:19:48.000,98,11087623,12765,0,1680945587,13127.343977570003,28.903476870000304,53555.22451872001
2023-04-08,09:19:49.000,98,11087602,12925,0,1680945588,13127.303559710002,28.875280350002868,53555.11971192
2023-04-08,09:19:50.000,98,11087566,12885,0,1680945589,13127.290087089998,28.875280350002868,53555.13368616001
2023-04-08,09:19:51.000,98,11087605,12805,0,1680945590,13127.357450189993,28.832985569999437,53555.19657024
2023-04-08,09:19:52.000,98,11087645,12845,0,1680945591,13127.296823399993,28.804789050002,53555.16862176
2023-04-08,09:19:53.000,98,11087637,12805,0,1680945592,13127.310296019998,28.804789050002,53555.231505840005
2023-04-08,09:19:54.000,98,11087584,13125,0,1680945593,13127.229460299997,28.804789050002,53555.09875056
2023-04-08,09:19:55.000,98,11087607,12765,0,1680945594,13127.256405539993,28.776592530004564,53555.09875056
2023-04-08,09:19:56.000,98,11087622,12925,0,1680945595,13127.236196609992,28.76249426999857,53555.13368616001
2023-04-08,09:19:57.000,98,11087606,12765,0,1680945596,13127.269878159997,28.699052100004337,53555.08477632001
2023-04-08,09:19:58.000,98,11087593,12925,0,1680945597,13127.236196609992,28.720199490002415,53555.11971192
2023-04-08,09:19:59.000,98,11087612,12605,0,1680945598,13127.215987679992,28.699052100004337,53555.0428536
2023-04-08,09:20:00.000,98,11087601,12885,0,1680945599,13127.175569819992,28.684953839998343,53555.05682784001
2023-04-08,09:20:01.000,98,11087618,12845,0,1680945600,13127.256405539993,28.663806450000266,53555.09875056
2023-04-08,09:20:02.000,98,11087600,12725,0,1680945601,13127.189042439997,28.677904709998984,53555.126699039996
2023-04-08,09:20:03.000,98,11087621,12765,0,1680945602,13127.222723990002,28.656757320000906,53555.07080208
2023-04-08,09:20:04.000,98,11087600,12805,0,1680945603,13127.121679340002,28.642659060002188,53555.00791800001
2023-04-08,09:20:05.000,98,11087605,12885,0,1680945604,13127.108206719997,28.649708190001547,53554.993943760004
2023-04-08,09:20:06.000,98,11087619,12965,0,1680945605,13127.108206719997,28.684953839998343,53555.00791800001
2023-04-08,09:20:07.000,98,11087654,13045,0,1680945606,13127.162097200002,28.642659060002188,53555.063814960005
2023-04-08,09:20:08.000,98,11087607,12845,0,1680945607,13127.094734099992,28.62856080000347,53555.063814960005
2023-04-08,09:20:09.000,98,11087614,12845,0,1680945608,13127.074525169992,28.642659060002188,53555.00093088
2023-04-08,09:20:10.000,98,11087637,12965,0,1680945609,13127.108206719997,28.649708190001547,53555.04984072
2023-04-08,09:20:11.000,98,11087607,12845,0,1680945610,13127.081261480002,28.57921689000068,53554.95202104
2023-04-08,09:20:12.000,98,11087589,12765,0,1680945611,13127.081261480002,28.551020370003243,53555.00093088
2023-04-08,09:20:13.000,98,11087645,12925,0,1680945612,13127.000425760001,28.536922110004525,53554.91708544001
2023-04-08,09:20:14.000,98,11087600,12845,0,1680945613,13126.946535279996,28.52987297999789,53554.93804680001
2023-04-08,09:20:15.000,98,11087592,12965,0,1680945614,13127.034107309992,28.536922110004525,53555.02189224
2023-04-08,09:20:16.000,98,11087603,12925,0,1680945615,13126.960007900001,28.494627330001094,53554.945033920005
2023-04-08,09:20:17.000,98,11087624,12845,0,1680945616,13126.939798970001,28.480529070002376,53554.9031112
2023-04-08,09:20:18.000,98,11087595,13125,0,1680945617,13126.960007900001,28.452332549997664,53554.91009832
2023-04-08,09:20:19.000,98,11087548,13005,0,1680945618,13126.953271589991,28.466430810003658,53554.86118848
2023-04-08,09:20:20.000,98,11087600,12565,0,1680945619,13126.872435869991,28.424136030000227,53554.847214240006
2023-04-08,09:20:21.000,98,11087587,12845,0,1680945620,13126.939798970001,28.41003777000151,53554.84022712001
2023-04-08,09:20:22.000,98,11087675,12765,0,1680945621,13126.926326349996,28.417086900000868,53554.87516272
2023-04-08,09:20:23.000,98,11087593,12725,0,1680945622,13126.926326349996,28.40298864000215,53554.83324
2023-04-08,09:20:24.000,98,11087604,12685,0,1680945623,13126.919590040001,28.41003777000151,53554.847214240006
2023-04-08,09:20:25.000,98,11087642,12805,0,1680945624,13126.946535279996,28.35364472999936,53554.86118848
2023-04-08,09:20:26.000,98,11087592,12805,0,1680945625,13126.87917218,28.33954647000064,53554.847214240006
2023-04-08,09:20:27.000,98,11087615,12925,0,1680945626,13126.85896325,28.36069385999872,53554.7633688
2023-04-08,09:20:28.000,98,11087632,12885,0,1680945627,13126.865699559996,28.332497340001282,53554.84022712001
2023-04-08,09:20:29.000,98,11087638,12645,0,1680945628,13126.83201800999,28.33954647000064,53554.777343040005
2023-04-08,09:20:30.000,98,11087598,12685,0,1680945629,13126.81854539,28.3465956,53554.6934976
2023-04-08,09:20:31.000,98,11087601,12765,0,1680945630,13126.85896325,28.297251690004487,53554.78433016
2023-04-08,09:20:32.000,98,11087607,12765,0,1680945631,13126.83201800999,28.269055169999774,53554.74240744
2023-04-08,09:20:33.000,98,11087628,13045,0,1680945632,13126.83201800999,28.283153429998492,53554.75638168
2023-04-08,09:20:34.000,98,11087647,12805,0,1680945633,13126.75118228999,28.269055169999774,53554.679523360006
2023-04-08,09:20:35.000,98,11087600,12525,0,1680945634,13126.724237049995,28.23380952000298,53554.70747184
2023-04-08,09:20:36.000,98,11087613,12725,0,1680945635,13126.744445979995,28.23380952000298,53554.70048472001
2023-04-08,09:20:37.000,98,11087563,12965,0,1680945636,13126.7579186,28.21971126000426,53554.66554912
2023-04-08,09:20:38.000,98,11087598,12925,0,1680945637,13126.73770967,28.17741648000083,53554.70048472001
2023-04-08,09:20:39.000,98,11087609,12725,0,1680945638,13126.67708288,28.198563869998907,53554.60266504001
2023-04-08,09:20:40.000,98,11087631,13045,0,1680945639,13126.69055549999,28.16331822000211,53554.658562000004
2023-04-08,09:20:41.000,98,11087603,12925,0,1680945640,13126.683819189995,28.191514739999548,53554.65157488001
2023-04-08,09:20:42.000,98,11087597,12845,0,1680945641,13126.67708288,28.18446561000019,53554.623626399996
2023-04-08,09:20:43.000,98,11087662,12965,0,1680945642,13126.67708288,28.18446561000019,53554.63760064
2023-04-08,09:20:44.000,98,11087615,12965,0,1680945643,13126.663610259995,28.156269090002752,53554.5886908
2023-04-08,09:20:45.000,98,11087614,12605,0,1680945644,13126.65013763999,28.142170830004034,53554.54676808
2023-04-08,09:20:46.000,98,11087580,12645,0,1680945645,13126.60971977999,28.16331822000211,53554.511832480006
2023-04-08,09:20:47.000,98,11087619,12965,0,1680945646,13126.683819189995,28.135121700004674,53554.55375520001
2023-04-08,09:20:48.000,98,11087645,12605,0,1680945647,13126.62992870999,28.12807256999804,53554.52580672
2023-04-08,09:20:49.000,98,11087628,12645,0,1680945648,13126.643401329995,28.17741648000083,53554.50484536001
2023-04-08,09:20:50.000,98,11087606,12965,0,1680945649,13126.704028119995,28.135121700004674,53554.53978096
2023-04-08,09:20:51.000,98,11087581,12885,0,1680945650,13126.67034656999,28.12807256999804,53554.55375520001
2023-04-08,09:20:52.000,98,11087616,12845,0,1680945651,13126.65687395,28.12807256999804,53554.53978096
2023-04-08,09:20:53.000,98,11087620,12885,0,1680945652,13126.65013763999,28.064630400003807,53554.53279384001
2023-04-08,09:20:54.000,98,11087609,12965,0,1680945653,13126.59624716,28.11397430999932,53554.490871120004
2023-04-08,09:20:55.000,98,11087622,12525,0,1680945654,13126.582774539995,28.085777790001885,53554.54676808
2023-04-08,09:20:56.000,98,11087645,12805,0,1680945655,13126.67034656999,28.071679530003166,53554.56772944
2023-04-08,09:20:57.000,98,11087626,13005,0,1680945656,13126.663610259995,28.071679530003166,53554.55375520001
2023-04-08,09:20:58.000,98,11087641,12805,0,1680945657,13126.60971977999,28.057581270004448,53554.53978096
2023-04-08,09:20:59.000,98,11087611,12925,0,1680945658,13126.5558293,28.064630400003807,53554.441961280005
2023-04-08,09:21:00.000,98,11087649,12605,0,1680945659,13126.56930191999,28.064630400003807,53554.46990976
2023-04-08,09:21:01.000,98,11087616,12925,0,1680945660,13126.623192399995,28.064630400003807,53554.49785824
2023-04-08,09:21:02.000,98,11087613,13005,0,1680945661,13126.63666502,28.057581270004448,53554.50484536001
2023-04-08,09:21:03.000,98,11087573,12965,0,1680945662,13126.60971977999,28.078728660002525,53554.47689688
2023-04-08,09:21:04.000,98,11087583,12845,0,1680945663,13126.602983469995,28.043483009998454,53554.455935519996
2023-04-08,09:21:05.000,98,11087573,12685,0,1680945664,13126.67034656999,28.043483009998454,53554.53978096
2023-04-08,09:21:06.000,98,11087655,13085,0,1680945665,13126.63666502,28.015286490001017,53554.52580672
2023-04-08,09:21:07.000,98,11087608,13005,0,1680945666,13126.63666502,28.057581270004448,53554.47689688
2023-04-08,09:21:08.000,98,11087610,12685,0,1680945667,13126.59624716,28.057581270004448,53554.48388400001
2023-04-08,09:21:09.000,98,11087635,12765,0,1680945668,13126.582774539995,28.0011882300023,53554.40702568
2023-04-08,09:21:10.000,98,11087619,12565,0,1680945669,13126.582774539995,28.036433879999095,53554.393051440005
2023-04-08,09:21:11.000,98,11087595,12765,0,1680945670,13126.65687395,28.015286490001017,53554.50484536001
2023-04-08,09:21:12.000,98,11087602,12645,0,1680945671,13126.643401329995,28.015286490001017,53554.455935519996
2023-04-08,09:21:13.000,98,11087590,13125,0,1680945672,13126.62992870999,28.050532139997813,53554.455935519996
2023-04-08,09:21:14.000,98,11087614,12685,0,1680945673,13126.53562037,28.050532139997813,53554.37209008
2023-04-08,09:21:15.000,98,11087663,13045,0,1680945674,13126.56930191999,28.036433879999095,53554.43497416001
2023-04-08,09:21:16.000,98,11087608,12725,0,1680945675,13126.57603823,28.015286490001017,53554.36510296001
2023-04-08,09:21:17.000,98,11087654,13045,0,1680945676,13126.56930191999,28.064630400003807,53554.38606432001
2023-04-08,09:21:18.000,98,11087617,12885,0,1680945677,13126.54909298999,28.050532139997813,53554.40003856
2023-04-08,09:21:19.000,98,11087641,12605,0,1680945678,13126.54909298999,28.029384749999736,53554.37209008
2023-04-08,09:21:20.000,98,11087592,12645,0,1680945679,13126.56930191999,28.043483009998454,53554.37209008
2023-04-08,09:21:21.000,98,11087588,12805,0,1680945680,13126.56930191999,28.050532139997813,53554.38606432001
2023-04-08,09:21:22.000,98,11087625,12805,0,1680945681,13126.57603823,28.0011882300023,53554.3790772
2023-04-08,09:21:23.000,98,11087610,12965,0,1680945682,13126.5558293,28.029384749999736,53554.309206
2023-04-08,09:21:24.000,98,11087615,12725,0,1680945683,13126.48846619999,27.972991710004862,53554.28125752
2023-04-08,09:21:25.000,98,11087610,12685,0,1680945684,13126.46825726999,27.99413910000294,53554.29523176001
2023-04-08,09:21:26.000,98,11087604,12685,0,1680945685,13126.562565609995,27.98004084000422,53554.344141600006
2023-04-08,09:21:27.000,98,11087574,12805,0,1680945686,13126.53562037,27.958893449998868,53554.35811584
2023-04-08,09:21:28.000,98,11087624,12645,0,1680945687,13126.49520251,27.93774606000079,53554.29523176001
2023-04-08,09:21:29.000,98,11087616,12765,0,1680945688,13126.461520959994,27.94479519000015,53554.26728328001
2023-04-08,09:21:30.000,98,11087639,12965,0,1680945689,13126.522147749994,27.93069693000143,53554.33715448001
2023-04-08,09:21:31.000,98,11087612,12885,0,1680945690,13126.48846619999,27.916598670002713,53554.29523176001
2023-04-08,09:21:32.000,98,11087602,12725,0,1680945691,13126.47499358,27.909549540003354,53554.309206
2023-04-08,09:21:33.000,98,11087618,12685,0,1680945692,13126.380685239994,27.895451280004636,53554.21837344001
2023-04-08,09:21:34.000,98,11087591,12925,0,1680945693,13126.367212619989,27.93069693000143,53554.21138632
2023-04-08,09:21:35.000,98,11087637,13205,0,1680945694,13126.454784649999,27.909549540003354,53554.309206
2023-04-08,09:21:36.000,98,11087591,12805,0,1680945695,13126.441312029994,27.846107370001846,53554.30221888
2023-04-08,09:21:37.000,98,11087653,12965,0,1680945696,13126.42783940999,27.867254759999923,53554.29523176001
2023-04-08,09:21:38.000,98,11087600,12805,0,1680945697,13126.414366789999,27.832009110003128,53554.2393348
2023-04-08,09:21:39.000,98,11087646,12805,0,1680945698,13126.387421549989,27.81791085000441,53554.19042496
2023-04-08,09:21:40.000,98,11087600,12605,0,1680945699,13126.340267379994,27.832009110003128,53554.14850224001
2023-04-08,09:21:41.000,98,11087628,12925,0,1680945700,13126.353739999999,27.853156500001205,53554.21837344001
2023-04-08,09:21:42.000,98,11087615,12885,0,1680945701,13126.320058449994,27.860205630000564,53554.18343784
2023-04-08,09:21:43.000,98,11087607,12885,0,1680945702,13126.306585829989,27.839058240002487,53554.18343784
2023-04-08,09:21:44.000,98,11087600,12805,0,1680945703,13126.299849519994,27.846107370001846,53554.176450720006
2023-04-08,09:21:45.000,98,11087652,12885,0,1680945704,13126.259431659993,27.839058240002487,53554.134528
2023-04-08,09:21:46.000,98,11087583,12645,0,1680945705,13126.306585829989,27.81791085000441,53554.176450720006
2023-04-08,09:21:47.000,98,11087616,12685,0,1680945706,13126.279640589994,27.82495998000377,53554.09959240001
2023-04-08,09:21:48.000,98,11087588,13005,0,1680945707,13126.272904279998,27.82495998000377,53554.16247648
2023-04-08,09:21:49.000,98,11087595,12685,0,1680945708,13126.219013799993,27.81791085000441,53554.09260528
2023-04-08,09:21:50.000,98,11087640,12805,0,1680945709,13126.219013799993,27.853156500001205,53554.07164392
2023-04-08,09:21:51.000,98,11087659,12765,0,1680945710,13126.272904279998,27.839058240002487,53554.16946360001
2023-04-08,09:21:52.000,98,11087628,12965,0,1680945711,13126.299849519994,27.803812589998415,53554.120553759996
2023-04-08,09:21:53.000,98,11087657,12765,0,1680945712,13126.245959039989,27.81791085000441,53554.106579520005
2023-04-08,09:21:54.000,98,11087592,12805,0,1680945713,13126.158387009993,27.82495998000377,53554.05068256001
2023-04-08,09:21:55.000,98,11087613,12965,0,1680945714,13126.192068559998,27.81791085000441,53554.04369544
2023-04-08,09:21:56.000,98,11087634,12845,0,1680945715,13126.198804869993,27.810861719997774,53554.03670832
2023-04-08,09:21:57.000,98,11087619,12645,0,1680945716,13126.212277489998,27.789714329999697,53554.05068256001
2023-04-08,09:21:58.000,98,11087630,12885,0,1680945717,13126.192068559998,27.789714329999697,53554.02972120001
2023-04-08,09:21:59.000,98,11087616,12845,0,1680945718,13126.171859629998,27.77561607000098,53554.00177272001
2023-04-08,09:22:00.000,98,11087627,12765,0,1680945719,13126.138178079993,27.7544686800029,53553.97382424
2023-04-08,09:22:01.000,98,11087642,12885,0,1680945720,13126.212277489998,27.740370420004183,53554.02273408
2023-04-08,09:22:02.000,98,11087619,12885,0,1680945721,13126.117969149993,27.71922302999883,53553.94587576
2023-04-08,09:22:03.000,98,11087615,13045,0,1680945722,13126.124705460003,27.789714329999697,53553.98081136001
2023-04-08,09:22:04.000,98,11087633,12645,0,1680945723,13126.111232839998,27.7544686800029,53554.008759840006
2023-04-08,09:22:05.000,98,11087595,12845,0,1680945724,13126.023660810002,27.740370420004183,53553.89696592
2023-04-08,09:22:06.000,98,11087589,12805,0,1680945725,13126.030397119997,27.782665200000338,53553.91792728
2023-04-08,09:22:07.000,98,11087626,12725,0,1680945726,13126.084287600002,27.7544686800029,53553.952862879996
2023-04-08,09:22:08.000,98,11087630,12805,0,1680945727,13126.124705460003,27.76856694000162,53553.90395304
2023-04-08,09:22:09.000,98,11087620,12965,0,1680945728,13126.084287600002,27.76856694000162,53553.889978800005
2023-04-08,09:22:10.000,98,11087589,12725,0,1680945729,13126.104496530003,27.76856694000162,53553.90395304
2023-04-08,09:22:11.000,98,11087618,13005,0,1680945730,13126.077551289993,27.733321290004824,53553.96683712
2023-04-08,09:22:12.000,98,11087636,12605,0,1680945731,13126.084287600002,27.782665200000338,53553.91094016001
2023-04-08,09:22:13.000,98,11087640,13205,0,1680945732,13126.023660810002,27.740370420004183,53553.86203032001
2023-04-08,09:22:14.000,98,11087632,12885,0,1680945733,13126.030397119997,27.76856694000162,53553.84805608
2023-04-08,09:22:15.000,98,11087586,12685,0,1680945734,13126.091023909998,27.77561607000098,53553.91094016001
2023-04-08,09:22:16.000,98,11087599,12725,0,1680945735,13126.084287600002,27.747419550003542,53553.95985000001
2023-04-08,09:22:17.000,98,11087639,12805,0,1680945736,13126.131441769998,27.72627215999819,53553.93190152001
2023-04-08,09:22:18.000,98,11087638,12845,0,1680945737,13126.111232839998,27.7544686800029,53553.987798480004
2023-04-08,09:22:19.000,98,11087664,12965,0,1680945738,13126.016924499992,27.76856694000162,53553.89696592
2023-04-08,09:22:20.000,98,11087627,12765,0,1680945739,13126.016924499992,27.796763459999056,53553.86901744
2023-04-08,09:22:21.000,98,11087628,13165,0,1680945740,13126.064078670002,27.740370420004183,53553.91792728
2023-04-08,09:22:22.000,98,11087602,12765,0,1680945741,13126.043869740002,27.76151781000226,53553.889978800005
2023-04-08,09:22:23.000,98,11087625,13045,0,1680945742,13126.016924499992,27.76151781000226,53553.86203032001
2023-04-08,09:22:24.000,98,11087618,12805,0,1680945743,13126.023660810002,27.7544686800029,53553.82709472
2023-04-08,09:22:25.000,98,11087635,12685,0,1680945744,13125.989979259997,27.77561607000098,53553.820107600004
2023-04-08,09:22:26.000,98,11087615,12805,0,1680945745,13126.003451880002,27.7544686800029,53553.8550432
2023-04-08,09:22:27.000,98,11087530,12765,0,1680945746,13126.016924499992,27.71922302999883,53553.841068960006
2023-04-08,09:22:28.000,98,11087595,12645,0,1680945747,13126.003451880002,27.72627215999819,53553.80613336
2023-04-08,09:22:29.000,98,11087602,12885,0,1680945748,13125.942825090002,27.70512477000011,53553.7502364
2023-04-08,09:22:30.000,98,11087583,12725,0,1680945749,13125.909143539997,27.72627215999819,53553.76421064001
2023-04-08,09:22:31.000,98,11087603,12805,0,1680945750,13125.969770329997,27.72627215999819,53553.889978800005
2023-04-08,09:22:32.000,98,11087610,12805,0,1680945751,13125.996715569992,27.71922302999883,53553.88299168001
2023-04-08,09:22:33.000,98,11087622,12965,0,1680945752,13125.989979259997,27.698075640000752,53553.86901744
2023-04-08,09:22:34.000,98,11087606,12765,0,1680945753,13125.909143539997,27.70512477000011,53553.785171999996
2023-04-08,09:22:35.000,98,11087600,12845,0,1680945754,13125.915879849992,27.683977380002034,53553.82709472
2023-04-08,09:22:36.000,98,11087630,12845,0,1680945755,13125.929352469997,27.72627215999819,53553.87600456
2023-04-08,09:22:37.000,98,11087615,12885,0,1680945756,13125.942825090002,27.691026510001393,53553.86203032001
2023-04-08,09:22:38.000,98,11087596,12805,0,1680945757,13125.902407230002,27.683977380002034,53553.87600456
2023-04-08,09:22:39.000,98,11087627,12565,0,1680945758,13125.888934609997,27.683977380002034,53553.83408184001
2023-04-08,09:22:40.000,98,11087602,13165,0,1680945759,13125.902407230002,27.71217389999947,53553.79914624
2023-04-08,09:22:41.000,98,11087588,12805,0,1680945760,13125.976506639992,27.691026510001393,53553.87600456
2023-04-08,09:22:42.000,98,11087601,12885,0,1680945761,13125.942825090002,27.71922302999883,53553.841068960006
2023-04-08,09:22:43.000,98,11087617,12605,0,1680945762,13125.922616160002,27.72627215999819,53553.82709472
2023-04-08,09:22:44.000,98,11087619,12925,0,1680945763,13125.848516749997,27.740370420004183,53553.79914624
2023-04-08,09:22:45.000,98,11087635,12885,0,1680945764,13125.801362580001,27.71217389999947,53553.79914624
2023-04-08,09:22:46.000,98,11087607,12645,0,1680945765,13125.888934609997,27.71217389999947,53553.785171999996
2023-04-08,09:22:47.000,98,11087642,12965,0,1680945766,13125.902407230002,27.662829990003956,53553.87600456
2023-04-08,09:22:48.000,98,11087608,12765,0,1680945767,13125.855253059992,27.733321290004824,53553.785171999996
2023-04-08,09:22:49.000,98,11087613,13005,0,1680945768,13125.835044129992,27.733321290004824,53553.80613336
2023-04-08,09:22:50.000,98,11087593,12845,0,1680945769,13125.828307819997,27.71217389999947,53553.79914624
2023-04-08,09:22:51.000,98,11087565,12845,0,1680945770,13125.835044129992,27.683977380002034,53553.70132656
2023-04-08,09:22:52.000,98,11087660,12885,0,1680945771,13125.861989370002,27.698075640000752,53553.77818488
2023-04-08,09:22:53.000,98,11087643,12925,0,1680945772,13125.781153650001,27.676928250002675,53553.69433944001
2023-04-08,09:22:54.000,98,11087623,12885,0,1680945773,13125.740735790001,27.683977380002034,53553.73626216
2023-04-08,09:22:55.000,98,11087596,12805,0,1680945774,13125.814835199992,27.683977380002034,53553.76421064001
2023-04-08,09:22:56.000,98,11087633,13045,0,1680945775,13125.801362580001,27.620535210000526,53553.7502364
2023-04-08,09:22:57.000,98,11087608,12805,0,1680945776,13125.814835199992,27.59938782000245,53553.771197760005
2023-04-08,09:22:58.000,98,11087611,12725,0,1680945777,13125.821571510001,27.627584339999885,53553.74324928001
2023-04-08,09:22:59.000,98,11087630,12885,0,1680945778,13125.713790549991,27.613486080001167,53553.673378080006
2023-04-08,09:23:00.000,98,11087594,12845,0,1680945779,13125.747472099996,27.613486080001167,53553.6803652
2023-04-08,09:23:01.000,98,11087590,12885,0,1680945780,13125.760944720001,27.57824043000437,53553.72927504
2023-04-08,09:23:02.000,98,11087611,12885,0,1680945781,13125.733999479991,27.627584339999885,53553.70132656
2023-04-08,09:23:03.000,98,11087634,12805,0,1680945782,13125.720526860001,27.58528956000373,53553.70831368
2023-04-08,09:23:04.000,98,11087613,12885,0,1680945783,13125.747472099996,27.59233869000309,53553.63145536
2023-04-08,09:23:05.000,98,11087619,12685,0,1680945784,13125.740735790001,27.59938782000245,53553.603506880005
2023-04-08,09:23:06.000,98,11087570,12805,0,1680945785,13125.760944720001,27.627584339999885,53553.66639096001
2023-04-08,09:23:07.000,98,11087644,13005,0,1680945786,13125.787889959996,27.627584339999885,53553.65940384
2023-04-08,09:23:08.000,98,11087611,12765,0,1680945787,13125.767681029996,27.59938782000245,53553.673378080006
2023-04-08,09:23:09.000,98,11087585,12765,0,1680945788,13125.720526860001,27.57824043000437,53553.61748112001
2023-04-08,09:23:10.000,98,11087620,12965,0,1680945789,13125.713790549991,27.627584339999885,53553.63844248
2023-04-08,09:23:11.000,98,11087628,12685,0,1680945790,13125.707054239996,27.59233869000309,53553.652416720004
2023-04-08,09:23:12.000,98,11087614,12845,0,1680945791,13125.727263169996,27.613486080001167,53553.70132656
2023-04-08,09:23:13.000,98,11087605,12765,0,1680945792,13125.733999479991,27.564142169998377,53553.722287920005
2023-04-08,09:23:14.000,98,11087607,12965,0,1680945793,13125.70031793,27.59938782000245,53553.722287920005
2023-04-08,09:23:15.000,98,11087624,12965,0,1680945794,13125.673372689991,27.557093039999017,53553.63145536
2023-04-08,09:23:16.000,98,11087606,12645,0,1680945795,13125.65990007,27.571191299997736,53553.61748112001
2023-04-08,09:23:17.000,98,11087618,12885,0,1680945796,13125.673372689991,27.55004390999966,53553.63844248
2023-04-08,09:23:18.000,98,11087643,12925,0,1680945797,13125.673372689991,27.557093039999017,53553.59651976001
2023-04-08,09:23:19.000,98,11087589,12965,0,1680945798,13125.653163759991,27.557093039999017,53553.56158416
2023-04-08,09:23:20.000,98,11087601,12805,0,1680945799,13125.632954829991,27.557093039999017,53553.56857128
2023-04-08,09:23:21.000,98,11087616,13125,0,1680945800,13125.673372689991,27.500700000004144,53553.603506880005
2023-04-08,09:23:22.000,98,11087566,12965,0,1680945801,13125.632954829991,27.53594565000094,53553.54760992001
2023-04-08,09:23:23.000,98,11087644,13085,0,1680945802,13125.653163759991,27.5429947800003,53553.610494
2023-04-08,09:23:24.000,98,11087624,12765,0,1680945803,13125.565591729996,27.5429947800003,53553.53363568
2023-04-08,09:23:25.000,98,11087612,12765,0,1680945804,13125.585800659996,27.48660173999815,53553.49870008001
2023-04-08,09:23:26.000,98,11087622,12645,0,1680945805,13125.606009589996,27.53594565000094,53553.62446824001
2023-04-08,09:23:27.000,98,11087614,12685,0,1680945806,13125.63969114,27.493650870004785,53553.56158416
2023-04-08,09:23:28.000,98,11087610,12645,0,1680945807,13125.606009589996,27.472503479999432,53553.56857128
2023-04-08,09:23:29.000,98,11087612,12925,0,1680945808,13125.57906435,27.493650870004785,53553.54760992001
2023-04-08,09:23:30.000,98,11087539,12925,0,1680945809,13125.55885542,27.507749130003504,53553.47773872001
2023-04-08,09:23:31.000,98,11087585,12925,0,1680945810,13125.55211910999,27.48660173999815,53553.49870008001
2023-04-08,09:23:32.000,98,11087599,12685,0,1680945811,13125.55885542,27.48660173999815,53553.51966144
2023-04-08,09:23:33.000,98,11087617,12725,0,1680945812,13125.59253696999,27.48660173999815,53553.505687200006
2023-04-08,09:23:34.000,98,11087591,12765,0,1680945813,13125.51843756,27.507749130003504,53553.42882888001
2023-04-08,09:23:35.000,98,11087613,13005,0,1680945814,13125.51170124999,27.472503479999432,53553.40786752001
2023-04-08,09:23:36.000,98,11087598,12725,0,1680945815,13125.59253696999,27.458405220000714,53553.44979024001
2023-04-08,09:23:37.000,98,11087610,12805,0,1680945816,13125.55885542,27.458405220000714,53553.4707516
2023-04-08,09:23:38.000,98,11087594,12965,0,1680945817,13125.525173869995,27.507749130003504,53553.42184176
2023-04-08,09:23:39.000,98,11087599,12965,0,1680945818,13125.45781077,27.52889652000158,53553.32402208
2023-04-08,09:23:40.000,98,11087620,12645,0,1680945819,13125.47128338999,27.52889652000158,53553.40786752001
2023-04-08,09:23:41.000,98,11087587,12845,0,1680945820,13125.49149231999,27.514798260002863,53553.41485464
2023-04-08,09:23:42.000,98,11087601,12805,0,1680945821,13125.49149231999,27.557093039999017,53553.42882888001
2023-04-08,09:23:43.000,98,11087629,12525,0,1680945822,13125.464547079995,27.55004390999966,53553.37991904001
2023-04-08,09:23:44.000,98,11087639,12845,0,1680945823,13125.484756009995,27.571191299997736,53553.35895768001
2023-04-08,09:23:45.000,98,11087599,12605,0,1680945824,13125.53864649,27.5429947800003,53553.42184176
2023-04-08,09:23:46.000,98,11087621,12845,0,1680945825,13125.49822863,27.5429947800003,53553.4008804
2023-04-08,09:23:47.000,98,11087639,12805,0,1680945826,13125.484756009995,27.5429947800003,53553.37293192
2023-04-08,09:23:48.000,98,11087655,12805,0,1680945827,13125.403920289995,27.507749130003504,53553.33100920001
2023-04-08,09:23:49.000,98,11087620,13005,0,1680945828,13125.363502429995,27.521847390002222,53553.26113800001
2023-04-08,09:23:50.000,98,11087586,12805,0,1680945829,13125.35676612,27.48660173999815,53553.28209936001
2023-04-08,09:23:51.000,98,11087616,13005,0,1680945830,13125.39044766999,27.500700000004144,53553.337996320006
2023-04-08,09:23:52.000,98,11087623,13045,0,1680945831,13125.35676612,27.493650870004785,53553.37293192
2023-04-08,09:23:53.000,98,11087599,12685,0,1680945832,13125.33655719,27.48660173999815,53553.33100920001
2023-04-08,09:23:54.000,98,11087636,12845,0,1680945833,13125.2759304,27.521847390002222,53553.2960736
2023-04-08,09:23:55.000,98,11087603,12885,0,1680945834,13125.29613933,27.493650870004785,53553.30306072
2023-04-08,09:23:56.000,98,11087602,12805,0,1680945835,13125.302875639994,27.47955260999879,53553.24716376
2023-04-08,09:23:57.000,98,11087587,12965,0,1680945836,13125.32982087999,27.451356090001354,53553.2960736
2023-04-08,09:23:58.000,98,11087613,12805,0,1680945837,13125.30961194999,27.48660173999815,53553.317034960004
2023-04-08,09:23:59.000,98,11087619,12805,0,1680945838,13125.25572147,27.458405220000714,53553.17729256
2023-04-08,09:24:00.000,98,11087616,12925,0,1680945839,13125.25572147,27.47955260999879,53553.18427968
2023-04-08,09:24:01.000,98,11087627,12685,0,1680945840,13125.323084569995,27.451356090001354,53553.24716376
2023-04-08,09:24:02.000,98,11087547,12565,0,1680945841,13125.262457779994,27.472503479999432,53553.19825392
2023-04-08,09:24:03.000,98,11087561,12885,0,1680945842,13125.25572147,27.465454350000073,53553.17729256
2023-04-08,09:24:04.000,98,11087563,12725,0,1680945843,13125.22877622999,27.48660173999815,53553.12838272
2023-04-08,09:24:05.000,98,11087613,12845,0,1680945844,13125.215303609999,27.47955260999879,53553.07947288
2023-04-08,09:24:06.000,98,11087613,12925,0,1680945845,13125.22877622999,27.472503479999432,53553.20524104
2023-04-08,09:24:07.000,98,11087643,12725,0,1680945846,13125.235512539999,27.451356090001354,53553.19126680001
2023-04-08,09:24:08.000,98,11087588,12645,0,1680945847,13125.161413129994,27.437257830002636,53553.11440848001
2023-04-08,09:24:09.000,98,11087641,12925,0,1680945848,13125.181622059994,27.451356090001354,53553.12139560001
2023-04-08,09:24:10.000,98,11087569,12885,0,1680945849,13125.195094679999,27.430208700003277,53553.18427968
2023-04-08,09:24:11.000,98,11087595,12685,0,1680945850,13125.181622059994,27.387913919999846,53553.149344080004
2023-04-08,09:24:12.000,98,11087600,12925,0,1680945851,13125.141204199994,27.409061309997924,53553.11440848001
2023-04-08,09:24:13.000,98,11087622,13085,0,1680945852,13125.060368479993,27.35266827000305,53553.0165888
2023-04-08,09:24:14.000,98,11087635,12845,0,1680945853,13125.060368479993,27.409061309997924,53553.04453728001
2023-04-08,09:24:15.000,98,11087635,13005,0,1680945854,13125.107522649989,27.35971740000241,53553.08646
2023-04-08,09:24:16.000,98,11087623,12885,0,1680945855,13125.114258959999,27.373815660001128,53553.14235696001
2023-04-08,09:24:17.000,98,11087624,12925,0,1680945856,13125.087313719989,27.387913919999846,53553.12139560001
2023-04-08,09:24:18.000,98,11087646,12725,0,1680945857,13125.033423239998,27.36676653000177,53553.051524400005
2023-04-08,09:24:19.000,98,11087618,12605,0,1680945858,13125.006477999988,27.36676653000177,53552.94671760001
2023-04-08,09:24:20.000,98,11087622,12885,0,1680945859,13124.993005379998,27.373815660001128,53552.97466608001
2023-04-08,09:24:21.000,98,11087581,12845,0,1680945860,13125.006477999988,27.35971740000241,53552.99562744001
2023-04-08,09:24:22.000,98,11087618,12805,0,1680945861,13124.999741689993,27.34561914000369,53553.05851152
2023-04-08,09:24:23.000,98,11087625,12965,0,1680945862,13124.986269069988,27.35266827000305,53553.03755016
2023-04-08,09:24:24.000,98,11087613,12885,0,1680945863,13124.959323829993,27.34561914000369,53553.04453728001
2023-04-08,09:24:25.000,98,11087659,12965,0,1680945864,13124.972796449998,27.31742261999898,53553.051524400005
2023-04-08,09:24:26.000,98,11087609,12965,0,1680945865,13124.939114899993,27.331520879997697,53553.051524400005
2023-04-08,09:24:27.000,98,11087620,12965,0,1680945866,13124.945851209988,27.31037348999962,53552.96069184
2023-04-08,09:24:28.000,98,11087613,12725,0,1680945867,13124.844806560002,27.35266827000305,53552.95370472001
2023-04-08,09:24:29.000,98,11087658,12765,0,1680945868,13124.824597630002,27.31742261999898,53552.93973048
2023-04-08,09:24:30.000,98,11087643,12965,0,1680945869,13124.777443459992,27.31742261999898,53552.89082064
2023-04-08,09:24:31.000,98,11087608,12805,0,1680945870,13124.851542869998,27.31742261999898,53552.97466608001
2023-04-08,09:24:32.000,98,11087628,12685,0,1680945871,13124.817861319993,27.31742261999898,53552.96767896
2023-04-08,09:24:33.000,98,11087623,12605,0,1680945872,13124.831333939997,27.31742261999898,53552.90479488001
2023-04-08,09:24:34.000,98,11087599,12885,0,1680945873,13124.737025599992,27.324471749998338,53552.8419108
2023-04-08,09:24:35.000,98,11087595,12805,0,1680945874,13124.743761910002,27.2962752300009,53552.87684640001
2023-04-08,09:24:36.000,98,11087594,12925,0,1680945875,13124.790916079997,27.253980450004747,53552.85588504001
2023-04-08,09:24:37.000,98,11087644,12805,0,1680945876,13124.683135120002,27.2962752300009,53552.82793656001
2023-04-08,09:24:38.000,98,11087604,12845,0,1680945877,13124.723552980002,27.30332436000026,53552.85588504001
2023-04-08,09:24:39.000,98,11087624,12645,0,1680945878,13124.669662499997,27.261029580004106,53552.77902672001
2023-04-08,09:24:40.000,98,11087636,12685,0,1680945879,13124.669662499997,27.289226100001542,53552.75107824
2023-04-08,09:24:41.000,98,11087622,12885,0,1680945880,13124.689871429997,27.268078710003465,53552.82793656001
2023-04-08,09:24:42.000,98,11087652,12885,0,1680945881,13124.669662499997,27.268078710003465,53552.78601384001
2023-04-08,09:24:43.000,98,11087606,12765,0,1680945882,13124.602299400001,27.275127840002824,53552.75806536001
2023-04-08,09:24:44.000,98,11087568,12685,0,1680945883,13124.521463680001,27.282176970002183,53552.68819416001
2023-04-08,09:24:45.000,98,11087636,12965,0,1680945884,13124.568617849996,27.232833059999393,53552.68819416001
2023-04-08,09:24:46.000,98,11087621,12885,0,1680945885,13124.615772019992,27.253980450004747,53552.74409112
2023-04-08,09:24:47.000,98,11087596,12965,0,1680945886,13124.602299400001,27.232833059999393,53552.74409112
2023-04-08,09:24:48.000,98,11087599,12765,0,1680945887,13124.548408919996,27.24693131999811,53552.66024568001
2023-04-08,09:24:49.000,98,11087644,12805,0,1680945888,13124.514727369991,27.239882189998752,53552.73011688
2023-04-08,09:24:50.000,98,11087638,13005,0,1680945889,13124.548408919996,27.197587410002598,53552.69518128
2023-04-08,09:24:51.000,98,11087649,12445,0,1680945890,13124.501254750001,27.218734800000675,53552.72312976
2023-04-08,09:24:52.000,98,11087613,12725,0,1680945891,13124.541672610001,27.218734800000675,53552.63928432001
2023-04-08,09:24:53.000,98,11087665,12845,0,1680945892,13124.501254750001,27.17644002000452,53552.60434872
2023-04-08,09:24:54.000,98,11087596,12725,0,1680945893,13124.467573199996,27.239882189998752,53552.56941312001
2023-04-08,09:24:55.000,98,11087590,12925,0,1680945894,13124.541672610001,27.204636540001957,53552.7021684
2023-04-08,09:24:56.000,98,11087580,12725,0,1680945895,13124.487782129996,27.169390889997885,53552.68120704
2023-04-08,09:24:57.000,98,11087654,12765,0,1680945896,13124.521463680001,27.211685670001316,53552.6322972
2023-04-08,09:24:58.000,98,11087621,12805,0,1680945897,13124.48104582,27.19053828000324,53552.562426
2023-04-08,09:24:59.000,98,11087626,12805,0,1680945898,13124.38000117,27.197587410002598,53552.50652904
2023-04-08,09:25:00.000,98,11087662,12885,0,1680945899,13124.406946409996,27.197587410002598,53552.51351616
2023-04-08,09:25:01.000,98,11087618,12845,0,1680945900,13124.454100579991,27.19053828000324,53552.61133584001
2023-04-08,09:25:02.000,98,11087624,12805,0,1680945901,13124.447364269996,27.204636540001957,53552.548451760005
2023-04-08,09:25:03.000,98,11087600,12965,0,1680945902,13124.38000117,27.18348915000388,53552.48556768
2023-04-08,09:25:04.000,98,11087602,12885,0,1680945903,13124.406946409996,27.148243499999808,53552.51351616
2023-04-08,09:25:05.000,98,11087617,12685,0,1680945904,13124.41368271999,27.17644002000452,53552.51351616
2023-04-08,09:25:06.000,98,11087638,12805,0,1680945905,13124.44062796,27.12004698000237,53552.52050328001
2023-04-08,09:25:07.000,98,11087597,12605,0,1680945906,13124.4002101,27.14119437000045,53552.4576192
2023-04-08,09:25:08.000,98,11087610,12885,0,1680945907,13124.41368271999,27.155292629999167,53552.4576192
2023-04-08,09:25:09.000,98,11087618,12925,0,1680945908,13124.305901759995,27.14119437000045,53552.380760880005
2023-04-08,09:25:10.000,98,11087620,12805,0,1680945909,13124.33284699999,27.14119437000045,53552.41569648
2023-04-08,09:25:11.000,98,11087619,12765,0,1680945910,13124.35979224,27.13414524000109,53552.51351616
2023-04-08,09:25:12.000,98,11087616,12605,0,1680945911,13124.37326485999,27.12709611000173,53552.48556768
2023-04-08,09:25:13.000,98,11087614,12805,0,1680945912,13124.35305592999,27.12709611000173,53552.48556768
2023-04-08,09:25:14.000,98,11087592,12925,0,1680945913,13124.265483899995,27.13414524000109,53552.4576192
2023-04-08,09:25:15.000,98,11087631,12725,0,1680945914,13124.27222020999,27.12004698000237,53552.43665784
2023-04-08,09:25:16.000,98,11087667,12685,0,1680945915,13124.305901759995,27.09185045999766,53552.42268360001
2023-04-08,09:25:17.000,98,11087593,12685,0,1680945916,13124.23853866,27.112997850003012,53552.387748
2023-04-08,09:25:18.000,98,11087645,12845,0,1680945917,13124.225066039995,27.112997850003012,53552.41569648
2023-04-08,09:25:19.000,98,11087580,13045,0,1680945918,13124.204857109995,27.105948720003653,53552.37377376001
2023-04-08,09:25:20.000,98,11087625,12885,0,1680945919,13124.184648179995,27.063653940000222,53552.36678664
2023-04-08,09:25:21.000,98,11087575,12805,0,1680945920,13124.265483899995,27.0848013299983,53552.429670720005
2023-04-08,09:25:22.000,98,11087614,12805,0,1680945921,13124.21159341999,27.07775219999894,53552.35979952
2023-04-08,09:25:23.000,98,11087633,12965,0,1680945922,13124.1981208,27.056604810000863,53552.34582528
2023-04-08,09:25:24.000,98,11087592,13285,0,1680945923,13124.1981208,27.042506550002145,53552.331851040006
2023-04-08,09:25:25.000,98,11087608,12885,0,1680945924,13124.144230319995,27.063653940000222,53552.33883816
2023-04-08,09:25:26.000,98,11087612,12605,0,1680945925,13124.11728508,27.07070306999958,53552.28294120001
2023-04-08,09:25:27.000,98,11087602,12765,0,1680945926,13124.17117555999,27.063653940000222,53552.40172224001
2023-04-08,09:25:28.000,98,11087594,12765,0,1680945927,13124.15096662999,27.07070306999958,53552.331851040006
2023-04-08,09:25:29.000,98,11087616,13045,0,1680945928,13124.13075769999,27.09185045999766,53552.28294120001
2023-04-08,09:25:30.000,98,11087654,12685,0,1680945929,13124.19138448999,27.049555680001504,53552.37377376001
2023-04-08,09:25:31.000,98,11087590,12565,0,1680945930,13124.13749401,27.049555680001504,53552.28992832
2023-04-08,09:25:32.000,98,11087602,13045,0,1680945931,13124.17117555999,27.042506550002145,53552.27595408001
2023-04-08,09:25:33.000,98,11087596,12605,0,1680945932,13124.11728508,27.07070306999958,53552.20608288001
2023-04-08,09:25:34.000,98,11087623,13245,0,1680945933,13124.03644936,27.098899590004294,53552.19909576
2023-04-08,09:25:35.000,98,11087611,12605,0,1680945934,13124.083603529994,27.0848013299983,53552.15717304001
2023-04-08,09:25:36.000,98,11087620,12805,0,1680945935,13124.124021389995,27.09185045999766,53552.25499272001
2023-04-08,09:25:37.000,98,11087590,12885,0,1680945936,13124.09033983999,27.098899590004294,53552.22704424
2023-04-08,09:25:38.000,98,11087601,12765,0,1680945937,13124.124021389995,27.0848013299983,53552.19909576
2023-04-08,09:25:39.000,98,11087564,12965,0,1680945938,13124.03644936,27.09185045999766,53552.1781344
2023-04-08,09:25:40.000,98,11087579,12965,0,1680945939,13124.07013090999,27.09185045999766,53552.15717304001
2023-04-08,09:25:41.000,98,11087568,12765,0,1680945940,13124.11728508,27.112997850003012,53552.20608288001
2023-04-08,09:25:42.000,98,11087589,12965,0,1680945941,13124.13075769999,27.13414524000109,53552.20608288001
2023-04-08,09:25:43.000,98,11087599,12845,0,1680945942,13124.15096662999,27.13414524000109,53552.18512152001
2023-04-08,09:25:44.000,98,11087622,12725,0,1680945943,13124.124021389995,27.098899590004294,53552.19210864
2023-04-08,09:25:45.000,98,11087603,12845,0,1680945944,13124.11728508,27.105948720003653,53552.15717304001
2023-04-08,09:25:46.000,98,11087652,13005,0,1680945945,13124.083603529994,27.148243499999808,53552.12922456
2023-04-08,09:25:47.000,98,11087622,12685,0,1680945946,13124.13075769999,27.13414524000109,53552.19909576
2023-04-08,09:25:48.000,98,11087614,12885,0,1680945947,13124.09033983999,27.098899590004294,53552.213070000005
2023-04-08,09:25:49.000,98,11087601,12845,0,1680945948,13124.07686722,27.105948720003653,53552.17114728
2023-04-08,09:25:50.000,98,11087634,12805,0,1680945949,13124.05665829,27.148243499999808,53552.19210864
2023-04-08,09:25:51.000,98,11087567,12885,0,1680945950,13124.124021389995,27.0848013299983,53552.20608288001
2023-04-08,09:25:52.000,98,11087602,12965,0,1680945951,13124.124021389995,27.112997850003012,53552.27595408001
2023-04-08,09:25:53.000,98,11087598,12765,0,1680945952,13124.09707615,27.098899590004294,53552.213070000005
2023-04-08,09:25:54.000,98,11087589,12765,0,1680945953,13124.04992197999,27.105948720003653,53552.164160160006
2023-04-08,09:25:55.000,98,11087678,13005,0,1680945954,13124.00950411999,27.09185045999766,53552.12922456
2023-04-08,09:25:56.000,98,11087607,12925,0,1680945955,13124.083603529994,27.112997850003012,53552.18512152001
2023-04-08,09:25:57.000,98,11087603,12925,0,1680945956,13124.04992197999,27.09185045999766,53552.20608288001
2023-04-08,09:25:58.000,98,11087639,12765,0,1680945957,13124.063394599994,27.098899590004294,53552.261979840005
2023-04-08,09:25:59.000,98,11087620,12805,0,1680945958,13124.043185669994,27.07775219999894,53552.22005712
2023-04-08,09:26:00.000,98,11087585,12925,0,1680945959,13124.03644936,27.112997850003012,53552.18512152001
2023-04-08,09:26:01.000,98,11087610,13005,0,1680945960,13124.083603529994,27.063653940000222,53552.23403136001
2023-04-08,09:26:02.000,98,11087613,13125,0,1680945961,13124.063394599994,27.07775219999894,53552.2480056
2023-04-08,09:26:03.000,98,11087644,12725,0,1680945962,13124.07686722,27.07070306999958,53552.20608288001
2023-04-08,09:26:04.000,98,11087626,12605,0,1680945963,13124.00950411999,27.042506550002145,53552.213070000005
2023-04-08,09:26:05.000,98,11087579,12845,0,1680945964,13124.043185669994,27.056604810000863,53552.164160160006
2023-04-08,09:26:06.000,98,11087584,12765,0,1680945965,13124.07686722,27.035457420002786,53552.261979840005
2023-04-08,09:26:07.000,98,11087606,12805,0,1680945966,13124.09707615,27.028408290003426,53552.25499272001
2023-04-08,09:26:08.000,98,11087589,12805,0,1680945967,13124.11728508,27.049555680001504,53552.28992832
2023-04-08,09:26:09.000,98,11087570,12925,0,1680945968,13124.07013090999,27.035457420002786,53552.23403136001
2023-04-08,09:26:10.000,98,11087624,12845,0,1680945969,13124.09033983999,27.014310030004708,53552.20608288001
2023-04-08,09:26:11.000,98,11087643,12765,0,1680945970,13124.09033983999,27.035457420002786,53552.2480056
2023-04-08,09:26:12.000,98,11087608,12965,0,1680945971,13124.09033983999,27.014310030004708,53552.26896696
2023-04-08,09:26:13.000,98,11087650,12885,0,1680945972,13124.063394599994,27.035457420002786,53552.213070000005
2023-04-08,09:26:14.000,98,11087607,12765,0,1680945973,13124.022976739994,27.035457420002786,53552.19210864
2023-04-08,09:26:15.000,98,11087612,12765,0,1680945974,13124.11728508,27.014310030004708,53552.27595408001
2023-04-08,09:26:16.000,98,11087594,12805,0,1680945975,13124.09707615,27.035457420002786,53552.26896696
2023-04-08,09:26:17.000,98,11087585,12765,0,1680945976,13124.11728508,27.063653940000222,53552.27595408001
2023-04-08,09:26:18.000,98,11087567,12845,0,1680945977,13124.09033983999,27.049555680001504,53552.26896696
2023-04-08,09:26:19.000,98,11087633,12805,0,1680945978,13123.996031499999,27.014310030004708,53552.20608288001
2023-04-08,09:26:20.000,98,11087630,12605,0,1680945979,13124.043185669994,27.028408290003426,53552.22704424
2023-04-08,09:26:21.000,98,11087625,12805,0,1680945980,13124.07686722,27.021359160004067,53552.19210864
2023-04-08,09:26:22.000,98,11087594,12685,0,1680945981,13124.043185669994,27.063653940000222,53552.22005712
2023-04-08,09:26:23.000,98,11087621,12965,0,1680945982,13123.982558879994,27.07775219999894,53552.19909576
2023-04-08,09:26:24.000,98,11087620,12685,0,1680945983,13124.04992197999,27.07775219999894,53552.20608288001
2023-04-08,09:26:25.000,98,11087632,13045,0,1680945984,13124.063394599994,27.098899590004294,53552.22704424
2023-04-08,09:26:26.000,98,11087626,12885,0,1680945985,13124.02971304999,27.105948720003653,53552.2480056
2023-04-08,09:26:27.000,98,11087616,12845,0,1680945986,13124.063394599994,27.13414524000109,53552.2480056
2023-04-08,09:26:28.000,98,11087634,12965,0,1680945987,13124.02971304999,27.13414524000109,53552.18512152001
2023-04-08,09:26:29.000,98,11087660,13125,0,1680945988,13124.016240429999,27.13414524000109,53552.18512152001
2023-04-08,09:26:30.000,98,11087581,12765,0,1680945989,13124.04992197999,27.14119437000045,53552.17114728
2023-04-08,09:26:31.000,98,11087608,12805,0,1680945990,13124.07686722,27.12004698000237,53552.22704424
2023-04-08,09:26:32.000,98,11087643,12685,0,1680945991,13124.083603529994,27.12004698000237,53552.25499272001
2023-04-08,09:26:33.000,98,11087638,12845,0,1680945992,13124.11054876999,27.12709611000173,53552.29691544
2023-04-08,09:26:34.000,98,11087569,12685,0,1680945993,13124.05665829,27.169390889997885,53552.19909576
2023-04-08,09:26:35.000,98,11087620,12845,0,1680945994,13124.07686722,27.13414524000109,53552.22704424
2023-04-08,09:26:36.000,98,11087652,12765,0,1680945995,13124.09707615,27.12709611000173,53552.2480056
2023-04-08,09:26:37.000,98,11087608,12765,0,1680945996,13124.11728508,27.12709611000173,53552.23403136001
2023-04-08,09:26:38.000,98,11087643,12765,0,1680945997,13124.13075769999,27.155292629999167,53552.24101848
2023-04-08,09:26:39.000,98,11087595,12645,0,1680945998,13124.07686722,27.169390889997885,53552.15018592
2023-04-08,09:26:40.000,98,11087669,12845,0,1680945999,13124.07013090999,27.12004698000237,53552.22704424
2023-04-08,09:26:41.000,98,11087597,12885,0,1680946000,13124.13749401,27.148243499999808,53552.26896696
2023-04-08,09:26:42.000,98,11087588,12965,0,1680946001,13124.11728508,27.12709611000173,53552.25499272001
2023-04-08,09:26:43.000,98,11087633,12765,0,1680946002,13124.13075769999,27.155292629999167,53552.23403136001
2023-04-08,09:26:44.000,98,11087663,12885,0,1680946003,13124.083603529994,27.14119437000045,53552.19909576
2023-04-08,09:26:45.000,98,11087580,12605,0,1680946004,13124.11054876999,27.148243499999808,53552.18512152001
2023-04-08,09:26:46.000,98,11087625,12885,0,1680946005,13124.13749401,27.155292629999167,53552.18512152001
2023-04-08,09:26:47.000,98,11087592,12885,0,1680946006,13124.17791187,27.148243499999808,53552.261979840005
2023-04-08,09:26:48.000,98,11087632,12965,0,1680946007,13124.103812459995,27.13414524000109,53552.20608288001
2023-04-08,09:26:49.000,98,11087581,12885,0,1680946008,13124.13075769999,27.162341759998526,53552.20608288001
2023-04-08,09:26:50.000,98,11087584,12805,0,1680946009,13124.13075769999,27.13414524000109,53552.213070000005
2023-04-08,09:26:51.000,98,11087588,12725,0,1680946010,13124.11054876999,27.211685670001316,53552.18512152001
2023-04-08,09:26:52.000,98,11087620,13005,0,1680946011,13124.11728508,27.197587410002598,53552.213070000005
2023-04-08,09:26:53.000,98,11087613,12885,0,1680946012,13124.07013090999,27.17644002000452,53552.1781344
2023-04-08,09:26:54.000,98,11087633,12845,0,1680946013,13124.00950411999,27.197587410002598,53552.143198800004
2023-04-08,09:26:55.000,98,11087623,12965,0,1680946014,13124.11054876999,27.18348915000388,53552.261979840005
2023-04-08,09:26:56.000,98,11087630,12765,0,1680946015,13124.13749401,27.204636540001957,53552.22005712
2023-04-08,09:26:57.000,98,11087613,12805,0,1680946016,13124.124021389995,27.197587410002598,53552.25499272001
2023-04-08,09:26:58.000,98,11087585,12925,0,1680946017,13124.09033983999,27.24693131999811,53552.24101848
2023-04-08,09:26:59.000,98,11087620,12885,0,1680946018,13124.09033983999,27.218734800000675,53552.25499272001
2023-04-08,09:27:00.000,98,11087636,12965,0,1680946019,13124.11054876999,27.239882189998752,53552.20608288001
2023-04-08,09:27:01.000,98,11087609,12805,0,1680946020,13124.124021389995,27.17644002000452,53552.28992832
2023-04-08,09:27:02.000,98,11087596,12725,0,1680946021,13124.11054876999,27.211685670001316,53552.32486392001
2023-04-08,09:27:03.000,98,11087645,12965,0,1680946022,13124.09033983999,27.19053828000324,53552.27595408001
2023-04-08,09:27:04.000,98,11087603,12845,0,1680946023,13124.063394599994,27.218734800000675,53552.28294120001
2023-04-08,09:27:05.000,98,11087614,12845,0,1680946024,13124.124021389995,27.17644002000452,53552.36678664
2023-04-08,09:27:06.000,98,11087604,12765,0,1680946025,13124.083603529994,27.289226100001542,53552.29691544
2023-04-08,09:27:07.000,98,11087634,12845,0,1680946026,13124.04992197999,27.253980450004747,53552.25499272001
2023-04-08,09:27:08.000,98,11087603,13125,0,1680946027,13124.05665829,27.268078710003465,53552.24101848
2023-04-08,09:27:09.000,98,11087625,12965,0,1680946028,13124.043185669994,27.261029580004106,53552.17114728
2023-04-08,09:27:10.000,98,11087637,12685,0,1680946029,13124.022976739994,27.268078710003465,53552.18512152001
2023-04-08,09:27:11.000,98,11087622,12925,0,1680946030,13124.124021389995,27.268078710003465,53552.29691544
2023-04-08,09:27:12.000,98,11087641,12645,0,1680946031,13124.13075769999,27.261029580004106,53552.28294120001
2023-04-08,09:27:13.000,98,11087601,13005,0,1680946032,13124.11054876999,27.253980450004747,53552.25499272001
2023-04-08,09:27:14.000,98,11087576,12805,0,1680946033,13124.00950411999,27.275127840002824,53552.18512152001
2023-04-08,09:27:15.000,98,11087592,13005,0,1680946034,13124.07686722,27.24693131999811,53552.26896696
2023-04-08,09:27:16.000,98,11087620,13125,0,1680946035,13124.09707615,27.282176970002183,53552.30390256001
2023-04-08,09:27:17.000,98,11087582,12965,0,1680946036,13124.11728508,27.268078710003465,53552.26896696
2023-04-08,09:27:18.000,98,11087619,12725,0,1680946037,13124.103812459995,27.289226100001542,53552.2480056
2023-04-08,09:27:19.000,98,11087578,12885,0,1680946038,13124.13075769999,27.24693131999811,53552.19909576
2023-04-08,09:27:20.000,98,11087616,13045,0,1680946039,13124.063394599994,27.253980450004747,53552.13621168001
2023-04-08,09:27:21.000,98,11087641,13045,0,1680946040,13124.15096662999,27.24693131999811,53552.24101848
2023-04-08,09:27:22.000,98,11087596,13205,0,1680946041,13124.124021389995,27.289226100001542,53552.19909576
2023-04-08,09:27:23.000,98,11087634,12845,0,1680946042,13124.144230319995,27.253980450004747,53552.17114728
2023-04-08,09:27:24.000,98,11087615,12965,0,1680946043,13124.09033983999,27.261029580004106,53552.164160160006
2023-04-08,09:27:25.000,98,11087616,12965,0,1680946044,13124.043185669994,27.261029580004106,53552.17114728
2023-04-08,09:27:26.000,98,11087636,12685,0,1680946045,13124.09033983999,27.268078710003465,53552.22005712
2023-04-08,09:27:27.000,98,11087656,12845,0,1680946046,13124.164439249995,27.24693131999811,53552.2480056
2023-04-08,09:27:28.000,98,11087576,12685,0,1680946047,13124.11728508,27.282176970002183,53552.22005712
2023-04-08,09:27:29.000,98,11087578,12685,0,1680946048,13124.11728508,27.253980450004747,53552.24101848
2023-04-08,09:27:30.000,98,11087585,12805,0,1680946049,13124.164439249995,27.253980450004747,53552.22005712
2023-04-08,09:27:31.000,98,11087587,12765,0,1680946050,13124.15096662999,27.232833059999393,53552.28992832
2023-04-08,09:27:32.000,98,11087619,12725,0,1680946051,13124.11054876999,27.253980450004747,53552.19909576
2023-04-08,09:27:33.000,98,11087579,12965,0,1680946052,13124.09707615,27.24693131999811,53552.20608288001
2023-04-08,09:27:34.000,98,11087578,12765,0,1680946053,13124.103812459995,27.289226100001542,53552.18512152001
2023-04-08,09:27:35.000,98,11087607,12805,0,1680946054,13124.204857109995,27.30332436000026,53552.25499272001
2023-04-08,09:27:36.000,98,11087592,12765,0,1680946055,13124.19138448999,27.30332436000026,53552.2480056
2023-04-08,09:27:37.000,98,11087636,12965,0,1680946056,13124.144230319995,27.268078710003465,53552.29691544
2023-04-08,09:27:38.000,98,11087551,12645,0,1680946057,13124.144230319995,27.30332436000026,53552.22005712
2023-04-08,09:27:39.000,98,11087592,12685,0,1680946058,13124.11054876999,27.31742261999898,53552.164160160006
2023-04-08,09:27:40.000,98,11087579,12845,0,1680946059,13124.11054876999,27.338570010004332,53552.143198800004
2023-04-08,09:27:41.000,98,11087650,12765,0,1680946060,13124.164439249995,27.324471749998338,53552.24101848
2023-04-08,09:27:42.000,98,11087636,12725,0,1680946061,13124.124021389995,27.31742261999898,53552.19909576
2023-04-08,09:27:43.000,98,11087606,12845,0,1680946062,13124.09033983999,27.31742261999898,53552.12922456
2023-04-08,09:27:44.000,98,11087609,12845,0,1680946063,13124.083603529994,27.30332436000026,53552.13621168001
2023-04-08,09:27:45.000,98,11087617,12725,0,1680946064,13124.19138448999,27.289226100001542,53552.25499272001
2023-04-08,09:27:46.000,98,11087633,12845,0,1680946065,13124.083603529994,27.31742261999898,53552.20608288001
2023-04-08,09:27:47.000,98,11087614,12685,0,1680946066,13124.13749401,27.30332436000026,53552.20608288001
2023-04-08,09:27:48.000,98,11087621,12925,0,1680946067,13124.124021389995,27.2962752300009,53552.25499272001
2023-04-08,09:27:49.000,98,11087627,12605,0,1680946068,13124.15096662999,27.253980450004747,53552.24101848
2023-04-08,09:27:50.000,98,11087590,12845,0,1680946069,13124.09707615,27.289226100001542,53552.20608288001
2023-04-08,09:27:51.000,98,11087604,12765,0,1680946070,13124.164439249995,27.268078710003465,53552.18512152001
2023-04-08,09:27:52.000,98,11087626,12685,0,1680946071,13124.1981208,27.253980450004747,53552.26896696
2023-04-08,09:27:53.000,98,11087668,12925,0,1680946072,13124.225066039995,27.232833059999393,53552.331851040006
2023-04-08,09:27:54.000,98,11087676,12965,0,1680946073,13124.23180234999,27.24693131999811,53552.310889680004
2023-04-08,09:27:55.000,98,11087600,12765,0,1680946074,13124.17117555999,27.24693131999811,53552.143198800004
2023-04-08,09:27:56.000,98,11087603,12885,0,1680946075,13124.17791187,27.24693131999811,53552.213070000005
2023-04-08,09:27:57.000,98,11087607,12725,0,1680946076,13124.25201127999,27.19053828000324,53552.26896696
2023-04-08,09:27:58.000,98,11087649,12765,0,1680946077,13124.1981208,27.261029580004106,53552.28294120001
2023-04-08,09:27:59.000,98,11087619,12605,0,1680946078,13124.15096662999,27.225783930000034,53552.213070000005
2023-04-08,09:28:00.000,98,11087550,12765,0,1680946079,13124.204857109995,27.225783930000034,53552.2480056
2023-04-08,09:28:01.000,98,11087647,12765,0,1680946080,13124.27222020999,27.197587410002598,53552.2480056
2023-04-08,09:28:02.000,98,11087555,13125,0,1680946081,13124.23180234999,27.239882189998752,53552.2480056
2023-04-08,09:28:03.000,98,11087621,12805,0,1680946082,13124.245274969995,27.218734800000675,53552.22005712
2023-04-08,09:28:04.000,98,11087619,12805,0,1680946083,13124.204857109995,27.239882189998752,53552.19909576
2023-04-08,09:28:05.000,98,11087621,12605,0,1680946084,13124.204857109995,27.253980450004747,53552.213070000005
2023-04-08,09:28:06.000,98,11087597,12805,0,1680946085,13124.23180234999,27.24693131999811,53552.19909576
2023-04-08,09:28:07.000,98,11087613,12965,0,1680946086,13124.31263806999,27.211685670001316,53552.29691544
2023-04-08,09:28:08.000,98,11087637,12685,0,1680946087,13124.265483899995,27.239882189998752,53552.24101848
2023-04-08,09:28:09.000,98,11087639,12885,0,1680946088,13124.27222020999,27.239882189998752,53552.19210864
2023-04-08,09:28:10.000,98,11087653,12645,0,1680946089,13124.29242913999,27.261029580004106,53552.23403136001
2023-04-08,09:28:11.000,98,11087603,12845,0,1680946090,13124.27895652,27.24693131999811,53552.261979840005
2023-04-08,09:28:12.000,98,11087638,12845,0,1680946091,13124.265483899995,27.232833059999393,53552.24101848
2023-04-08,09:28:13.000,98,11087634,12885,0,1680946092,13124.184648179995,27.24693131999811,53552.1781344
2023-04-08,09:28:14.000,98,11087608,12925,0,1680946093,13124.225066039995,27.289226100001542,53552.1781344
2023-04-08,09:28:15.000,98,11087636,12885,0,1680946094,13124.33958331,27.197587410002598,53552.3178768
2023-04-08,09:28:16.000,98,11087641,12965,0,1680946095,13124.27895652,27.204636540001957,53552.28294120001
2023-04-08,09:28:17.000,98,11087587,13125,0,1680946096,13124.29916545,27.19053828000324,53552.27595408001
2023-04-08,09:28:18.000,98,11087660,12965,0,1680946097,13124.305901759995,27.232833059999393,53552.28294120001
2023-04-08,09:28:19.000,98,11087586,12765,0,1680946098,13124.27895652,27.197587410002598,53552.1781344
2023-04-08,09:28:20.000,98,11087685,12605,0,1680946099,13124.245274969995,27.204636540001957,53552.26896696
2023-04-08,09:28:21.000,98,11087633,12685,0,1680946100,13124.29242913999,27.19053828000324,53552.23403136001
2023-04-08,09:28:22.000,98,11087580,12685,0,1680946101,13124.29242913999,27.197587410002598,53552.310889680004
2023-04-08,09:28:23.000,98,11087606,12805,0,1680946102,13124.285692829995,27.169390889997885,53552.20608288001
2023-04-08,09:28:24.000,98,11087591,12565,0,1680946103,13124.285692829995,27.155292629999167,53552.19210864
2023-04-08,09:28:25.000,98,11087618,12965,0,1680946104,13124.31263806999,27.09185045999766,53552.28294120001
2023-04-08,09:28:26.000,98,11087694,12965,0,1680946105,13124.285692829995,27.13414524000109,53552.28992832
2023-04-08,09:28:27.000,98,11087640,12645,0,1680946106,13124.29242913999,27.098899590004294,53552.25499272001
2023-04-08,09:28:28.000,98,11087654,12645,0,1680946107,13124.27895652,27.12004698000237,53552.261979840005
2023-04-08,09:28:29.000,98,11087657,12845,0,1680946108,13124.27222020999,27.09185045999766,53552.1781344
2023-04-08,09:28:30.000,98,11087608,12765,0,1680946109,13124.245274969995,27.12709611000173,53552.22005712
2023-04-08,09:28:31.000,98,11087583,12925,0,1680946110,13124.39347378999,27.07775219999894,53552.261979840005
2023-04-08,09:28:32.000,98,11087610,12765,0,1680946111,13124.326110689995,27.0848013299983,53552.310889680004
2023-04-08,09:28:33.000,98,11087599,12765,0,1680946112,13124.346319619995,27.07775219999894,53552.23403136001
2023-04-08,09:28:34.000,98,11087615,12885,0,1680946113,13124.27895652,27.0848013299983,53552.164160160006
2023-04-08,09:28:35.000,98,11087630,12725,0,1680946114,13124.346319619995,27.063653940000222,53552.29691544
2023-04-08,09:28:36.000,98,11087565,12645,0,1680946115,13124.346319619995,27.07775219999894,53552.32486392001
2023-04-08,09:28:37.000,98,11087594,12765,0,1680946116,13124.38000117,27.07070306999958,53552.25499272001
2023-04-08,09:28:38.000,98,11087580,12965,0,1680946117,13124.326110689995,27.105948720003653,53552.2480056
2023-04-08,09:28:39.000,98,11087636,12805,0,1680946118,13124.31263806999,27.105948720003653,53552.19909576
2023-04-08,09:28:40.000,98,11087587,12645,0,1680946119,13124.29916545,27.09185045999766,53552.213070000005
2023-04-08,09:28:41.000,98,11087591,12765,0,1680946120,13124.386737479996,27.0848013299983,53552.22005712
2023-04-08,09:28:42.000,98,11087629,12685,0,1680946121,13124.305901759995,27.098899590004294,53552.20608288001
2023-04-08,09:28:43.000,98,11087618,12845,0,1680946122,13124.285692829995,27.07775219999894,53552.19210864
2023-04-08,09:28:44.000,98,11087597,12925,0,1680946123,13124.25201127999,27.098899590004294,53552.17114728
2023-04-08,09:28:45.000,98,11087653,12725,0,1680946124,13124.23853866,27.105948720003653,53552.10826320001
2023-04-08,09:28:46.000,98,11087627,12925,0,1680946125,13124.29916545,27.09185045999766,53552.19909576
2023-04-08,09:28:47.000,98,11087606,12765,0,1680946126,13124.29242913999,27.09185045999766,53552.25499272001
2023-04-08,09:28:48.000,98,11087580,12845,0,1680946127,13124.27222020999,27.09185045999766,53552.22005712
2023-04-08,09:28:49.000,98,11087661,12685,0,1680946128,13124.245274969995,27.07775219999894,53552.17114728
2023-04-08,09:28:50.000,98,11087635,12685,0,1680946129,13124.27222020999,27.09185045999766,53552.23403136001
2023-04-08,09:28:51.000,98,11087618,12805,0,1680946130,13124.265483899995,27.07070306999958,53552.18512152001
2023-04-08,09:28:52.000,98,11087610,12965,0,1680946131,13124.245274969995,27.098899590004294,53552.22005712
2023-04-08,09:28:53.000,98,11087598,12885,0,1680946132,13124.21832973,27.0848013299983,53552.11525032001
2023-04-08,09:28:54.000,98,11087658,12805,0,1680946133,13124.225066039995,27.035457420002786,53552.094288960005
2023-04-08,09:28:55.000,98,11087613,12765,0,1680946134,13124.27222020999,27.056604810000863,53552.20608288001
2023-04-08,09:28:56.000,98,11087655,12685,0,1680946135,13124.225066039995,27.07775219999894,53552.20608288001
2023-04-08,09:28:57.000,98,11087598,12885,0,1680946136,13124.23180234999,27.035457420002786,53552.22005712
2023-04-08,09:28:58.000,98,11087646,12925,0,1680946137,13124.245274969995,27.056604810000863,53552.22005712
2023-04-08,09:28:59.000,98,11087645,12765,0,1680946138,13124.17791187,27.049555680001504,53552.10127608
2023-04-08,09:29:00.000,98,11087639,12965,0,1680946139,13124.17791187,27.021359160004067,53552.15018592
2023-04-08,09:29:01.000,98,11087637,12925,0,1680946140,13124.21832973,27.042506550002145,53552.164160160006
2023-04-08,09:29:02.000,98,11087608,12845,0,1680946141,13124.225066039995,27.000211769998714,53552.12223744
2023-04-08,09:29:03.000,98,11087611,12805,0,1680946142,13124.184648179995,27.028408290003426,53552.05236624
2023-04-08,09:29:04.000,98,11087627,12765,0,1680946143,13124.21832973,27.007260899998073,53552.12223744
2023-04-08,09:29:05.000,98,11087600,12965,0,1680946144,13124.225066039995,26.993162639999355,53552.1781344
2023-04-08,09:29:06.000,98,11087682,12805,0,1680946145,13124.17791187,26.986113509999996,53552.10127608
2023-04-08,09:29:07.000,98,11087609,12765,0,1680946146,13124.17791187,26.993162639999355,53552.06634048001
2023-04-08,09:29:08.000,98,11087607,12605,0,1680946147,13124.17117555999,26.979064380000636,53552.045379120005
2023-04-08,09:29:09.000,98,11087611,12805,0,1680946148,13124.144230319995,26.986113509999996,53551.926598080005
2023-04-08,09:29:10.000,98,11087619,12485,0,1680946149,13124.13749401,26.986113509999996,53551.95454656
2023-04-08,09:29:11.000,98,11087639,12605,0,1680946150,13124.1981208,26.986113509999996,53552.045379120005
2023-04-08,09:29:12.000,98,11087609,12925,0,1680946151,13124.13075769999,26.95791699000256,53552.02441776
2023-04-08,09:29:13.000,98,11087621,12725,0,1680946152,13124.15770294,26.95791699000256,53552.0034564
2023-04-08,09:29:14.000,98,11087609,13005,0,1680946153,13124.103812459995,26.929720469997847,53551.88467536
2023-04-08,09:29:15.000,98,11087629,12965,0,1680946154,13124.13075769999,26.93676960000448,53551.94755944001
2023-04-08,09:29:16.000,98,11087608,12925,0,1680946155,13124.13075769999,26.929720469997847,53551.975507920004
2023-04-08,09:29:17.000,98,11087614,12565,0,1680946156,13124.09707615,26.9508678600032,53551.95454656
2023-04-08,09:29:18.000,98,11087620,12885,0,1680946157,13124.05665829,26.979064380000636,53552.01044352
2023-04-08,09:29:19.000,98,11087599,12605,0,1680946158,13124.083603529994,26.972015250001277,53551.98249504
2023-04-08,09:29:20.000,98,11087606,13005,0,1680946159,13124.02971304999,26.972015250001277,53551.89864960001
2023-04-08,09:29:21.000,98,11087639,12845,0,1680946160,13124.103812459995,26.964966120001918,53551.95454656
2023-04-08,09:29:22.000,98,11087669,12845,0,1680946161,13124.09033983999,26.964966120001918,53551.9335852
2023-04-08,09:29:23.000,98,11087612,12725,0,1680946162,13124.043185669994,26.9508678600032,53551.9335852
2023-04-08,09:29:24.000,98,11087653,12605,0,1680946163,13123.982558879994,26.93676960000448,53551.807817040004
2023-04-08,09:29:25.000,98,11087598,13005,0,1680946164,13124.00950411999,26.94381873000384,53551.87070112001
2023-04-08,09:29:26.000,98,11087616,12765,0,1680946165,13124.00950411999,26.93676960000448,53551.94057232001
2023-04-08,09:29:27.000,98,11087598,12845,0,1680946166,13124.02971304999,26.93676960000448,53551.83576552
2023-04-08,09:29:28.000,98,11087597,12725,0,1680946167,13123.98929518999,26.929720469997847,53551.7938428
2023-04-08,09:29:29.000,98,11087639,13045,0,1680946168,13123.935404709999,26.93676960000448,53551.78685568
2023-04-08,09:29:30.000,98,11087648,12965,0,1680946169,13123.98929518999,26.929720469997847,53551.863714
2023-04-08,09:29:31.000,98,11087632,12845,0,1680946170,13123.996031499999,26.929720469997847,53551.84275264
2023-04-08,09:29:32.000,98,11087614,12765,0,1680946171,13123.98929518999,26.9508678600032,53551.82179128001
2023-04-08,09:29:33.000,98,11087617,12765,0,1680946172,13123.894986849999,26.90857307999977,53551.709997360005
2023-04-08,09:29:34.000,98,11087648,12605,0,1680946173,13123.928668399989,26.929720469997847,53551.71698448
2023-04-08,09:29:35.000,98,11087655,12645,0,1680946174,13124.00950411999,26.89447482000105,53551.807817040004
2023-04-08,09:29:36.000,98,11087604,12965,0,1680946175,13123.996031499999,26.90152395000041,53551.77986856001
2023-04-08,09:29:37.000,98,11087582,12925,0,1680946176,13123.996031499999,26.90857307999977,53551.81480416
2023-04-08,09:29:38.000,98,11087610,12525,0,1680946177,13124.002767809994,26.90857307999977,53551.73095872001
2023-04-08,09:29:39.000,98,11087618,13005,0,1680946178,13123.98929518999,26.929720469997847,53551.70301024001
2023-04-08,09:29:40.000,98,11087628,12885,0,1680946179,13123.96908625999,26.91562220999913,53551.709997360005
2023-04-08,09:29:41.000,98,11087649,12925,0,1680946180,13123.982558879994,26.94381873000384,53551.71698448
2023-04-08,09:29:42.000,98,11087635,12565,0,1680946181,13123.982558879994,26.94381873000384,53551.73095872001
2023-04-08,09:29:43.000,98,11087626,12805,0,1680946182,13124.022976739994,26.95791699000256,53551.758907200005
2023-04-08,09:29:44.000,98,11087633,12925,0,1680946183,13123.975822569999,26.90857307999977,53551.71698448
2023-04-08,09:29:45.000,98,11087637,12925,0,1680946184,13123.948877329989,26.9508678600032,53551.71698448
2023-04-08,09:29:46.000,98,11087655,12885,0,1680946185,13124.002767809994,26.922671339998487,53551.75192008001
2023-04-08,09:29:47.000,98,11087631,12885,0,1680946186,13123.962349949994,26.94381873000384,53551.71698448
2023-04-08,09:29:48.000,98,11087593,12765,0,1680946187,13123.928668399989,26.93676960000448,53551.7239716
2023-04-08,09:29:49.000,98,11087578,12965,0,1680946188,13123.861305299994,26.964966120001918,53551.65410040001
2023-04-08,09:29:50.000,98,11087586,12645,0,1680946189,13123.888250539989,26.964966120001918,53551.640126160004
2023-04-08,09:29:51.000,98,11087614,12765,0,1680946190,13123.928668399989,26.979064380000636,53551.7239716
2023-04-08,09:29:52.000,98,11087637,12645,0,1680946191,13123.962349949994,26.90857307999977,53551.7938428
2023-04-08,09:29:53.000,98,11087598,12885,0,1680946192,13123.955613639999,26.90152395000041,53551.73794584
2023-04-08,09:29:54.000,98,11087605,12725,0,1680946193,13123.861305299994,26.929720469997847,53551.56326784001
2023-04-08,09:29:55.000,98,11087637,12805,0,1680946194,13123.888250539989,26.90857307999977,53551.60519056001
2023-04-08,09:29:56.000,98,11087640,12845,0,1680946195,13123.915195779999,26.9508678600032,53551.61217768001
2023-04-08,09:29:57.000,98,11087623,12925,0,1680946196,13123.915195779999,26.93676960000448,53551.58422920001
2023-04-08,09:29:58.000,98,11087591,12845,0,1680946197,13123.901723159994,26.9508678600032,53551.591216320005
2023-04-08,09:29:59.000,98,11087618,12605,0,1680946198,13123.888250539989,26.964966120001918,53551.58422920001
2023-04-08,09:30:00.000,98,11087660,12885,0,1680946199,13123.861305299994,26.94381873000384,53551.51435800001
2023-04-08,09:30:01.000,98,11087617,12805,0,1680946200,13123.928668399989,26.922671339998487,53551.6191648
2023-04-08,09:30:02.000,98,11087643,12765,0,1680946201,13123.915195779999,26.95791699000256,53551.59820344
2023-04-08,09:30:03.000,98,11087604,12885,0,1680946202,13123.874777919998,26.972015250001277,53551.493396640006
2023-04-08,09:30:04.000,98,11087616,12525,0,1680946203,13123.841096369993,26.95791699000256,53551.44448680001
2023-04-08,09:30:05.000,98,11087616,12925,0,1680946204,13123.861305299994,26.986113509999996,53551.493396640006
2023-04-08,09:30:06.000,98,11087611,12885,0,1680946205,13123.908459469989,26.993162639999355,53551.57724208
2023-04-08,09:30:07.000,98,11087637,12765,0,1680946206,13123.948877329989,27.000211769998714,53551.5492936
2023-04-08,09:30:08.000,98,11087576,12605,0,1680946207,13123.901723159994,26.979064380000636,53551.52134512
2023-04-08,09:30:09.000,98,11087583,12885,0,1680946208,13123.874777919998,27.007260899998073,53551.50737088
2023-04-08,09:30:10.000,98,11087640,12925,0,1680946209,13123.908459469989,26.972015250001277,53551.56326784001
2023-04-08,09:30:11.000,98,11087626,12605,0,1680946210,13123.894986849999,26.964966120001918,53551.53531936001
2023-04-08,09:30:12.000,98,11087630,12885,0,1680946211,13123.901723159994,26.972015250001277,53551.55628072
2023-04-08,09:30:13.000,98,11087650,12965,0,1680946212,13123.841096369993,27.000211769998714,53551.43051256
2023-04-08,09:30:14.000,98,11087623,12725,0,1680946213,13123.820887439993,27.049555680001504,53551.45846104
2023-04-08,09:30:15.000,98,11087587,12805,0,1680946214,13123.908459469989,27.042506550002145,53551.542306480005
2023-04-08,09:30:16.000,98,11087618,12765,0,1680946215,13123.888250539989,27.021359160004067,53551.472435280004
2023-04-08,09:30:17.000,98,11087628,12885,0,1680946216,13123.908459469989,27.007260899998073,53551.50038376
2023-04-08,09:30:18.000,98,11087615,12605,0,1680946217,13123.901723159994,26.964966120001918,53551.4794224
2023-04-08,09:30:19.000,98,11087612,12765,0,1680946218,13123.820887439993,27.035457420002786,53551.39557696001
2023-04-08,09:30:20.000,98,11087621,12685,0,1680946219,13123.894986849999,27.007260899998073,53551.43749968001
2023-04-08,09:30:21.000,98,11087640,13045,0,1680946220,13123.901723159994,27.000211769998714,53551.472435280004
2023-04-08,09:30:22.000,98,11087589,12525,0,1680946221,13123.881514229994,26.979064380000636,53551.493396640006
2023-04-08,09:30:23.000,98,11087633,12565,0,1680946222,13123.814151129998,26.986113509999996,53551.39557696001
2023-04-08,09:30:24.000,98,11087573,12965,0,1680946223,13123.847832679989,26.964966120001918,53551.43749968001
2023-04-08,09:30:25.000,98,11087639,12685,0,1680946224,13123.901723159994,26.972015250001277,53551.50737088
2023-04-08,09:30:26.000,98,11087592,12765,0,1680946225,13123.888250539989,26.964966120001918,53551.493396640006
2023-04-08,09:30:27.000,98,11087657,12885,0,1680946226,13123.868041609989,26.979064380000636,53551.423525440005
2023-04-08,09:30:28.000,98,11087634,12805,0,1680946227,13123.874777919998,26.929720469997847,53551.374615600005
2023-04-08,09:30:29.000,98,11087608,12725,0,1680946228,13123.854568989998,26.979064380000636,53551.40256408
2023-04-08,09:30:30.000,98,11087639,12885,0,1680946229,13123.861305299994,26.94381873000384,53551.39557696001
2023-04-08,09:30:31.000,98,11087630,12725,0,1680946230,13123.948877329989,26.9508678600032,53551.44448680001
2023-04-08,09:30:32.000,98,11087616,12605,0,1680946231,13123.935404709999,26.94381873000384,53551.45147392
2023-04-08,09:30:33.000,98,11087623,12605,0,1680946232,13123.935404709999,26.972015250001277,53551.38858984
2023-04-08,09:30:34.000,98,11087590,12965,0,1680946233,13123.894986849999,26.95791699000256,53551.36762848001
2023-04-08,09:30:35.000,98,11087654,12845,0,1680946234,13123.908459469989,26.922671339998487,53551.33269288
2023-04-08,09:30:36.000,98,11087586,12685,0,1680946235,13123.908459469989,26.964966120001918,53551.38858984
2023-04-08,09:30:37.000,98,11087611,12885,0,1680946236,13123.894986849999,26.91562220999913,53551.33269288
2023-04-08,09:30:38.000,98,11087632,12845,0,1680946237,13123.888250539989,26.94381873000384,53551.38858984
2023-04-08,09:30:39.000,98,11087587,12605,0,1680946238,13123.874777919998,26.929720469997847,53551.31871864001
2023-04-08,09:30:40.000,98,11087663,12765,0,1680946239,13123.888250539989,26.929720469997847,53551.374615600005
2023-04-08,09:30:41.000,98,11087578,12925,0,1680946240,13123.921932089994,26.95791699000256,53551.4095512
2023-04-08,09:30:42.000,98,11087615,12845,0,1680946241,13123.948877329989,26.929720469997847,53551.304744400004
2023-04-08,09:30:43.000,98,11087645,12645,0,1680946242,13123.935404709999,26.986113509999996,53551.39557696001
2023-04-08,09:30:44.000,98,11087591,12845,0,1680946243,13123.888250539989,26.986113509999996,53551.38160272
2023-04-08,09:30:45.000,98,11087628,12925,0,1680946244,13123.908459469989,26.986113509999996,53551.31173152
2023-04-08,09:30:46.000,98,11087614,12725,0,1680946245,13123.948877329989,26.979064380000636,53551.35365424
2023-04-08,09:30:47.000,98,11087598,12725,0,1680946246,13123.962349949994,27.007260899998073,53551.374615600005
2023-04-08,09:30:48.000,98,11087647,12645,0,1680946247,13123.908459469989,26.993162639999355,53551.33968
2023-04-08,09:30:49.000,98,11087606,12845,0,1680946248,13123.921932089994,26.972015250001277,53551.31871864001
2023-04-08,09:30:50.000,98,11087596,12765,0,1680946249,13124.002767809994,26.964966120001918,53551.26980880001
2023-04-08,09:30:51.000,98,11087632,12765,0,1680946250,13123.982558879994,26.94381873000384,53551.27679592001
2023-04-08,09:30:52.000,98,11087626,12925,0,1680946251,13123.942141019994,26.9508678600032,53551.19295048
2023-04-08,09:30:53.000,98,11087646,12685,0,1680946252,13123.915195779999,26.972015250001277,53551.17198912
2023-04-08,09:30:54.000,98,11087613,12885,0,1680946253,13123.962349949994,26.972015250001277,53551.22788608001
2023-04-08,09:30:55.000,98,11087603,12885,0,1680946254,13124.04992197999,26.94381873000384,53551.28378304
2023-04-08,09:30:56.000,98,11087629,12605,0,1680946255,13124.016240429999,26.922671339998487,53551.27679592001
2023-04-08,09:30:57.000,98,11087623,12885,0,1680946256,13124.07013090999,26.94381873000384,53551.29775728001
2023-04-08,09:30:58.000,98,11087600,12685,0,1680946257,13124.043185669994,26.922671339998487,53551.24186032
2023-04-08,09:30:59.000,98,11087597,12725,0,1680946258,13123.975822569999,26.9508678600032,53551.15102776001
2023-04-08,09:31:00.000,98,11087594,12725,0,1680946259,13124.016240429999,26.9508678600032,53551.22788608001
2023-04-08,09:31:01.000,98,11087622,12885,0,1680946260,13124.063394599994,26.922671339998487,53551.26980880001
2023-04-08,09:31:02.000,98,11087625,13005,0,1680946261,13124.07013090999,26.929720469997847,53551.28378304
2023-04-08,09:31:03.000,98,11087610,12805,0,1680946262,13124.04992197999,26.929720469997847,53551.19993760001
2023-04-08,09:31:04.000,98,11087599,12805,0,1680946263,13124.05665829,26.964966120001918,53551.18596336
2023-04-08,09:31:05.000,98,11087631,12645,0,1680946264,13124.083603529994,26.986113509999996,53551.29775728001
2023-04-08,09:31:06.000,98,11087587,13125,0,1680946265,13124.07686722,26.95791699000256,53551.26980880001
2023-04-08,09:31:07.000,98,11087618,12885,0,1680946266,13124.103812459995,26.95791699000256,53551.31871864001
2023-04-08,09:31:08.000,98,11087641,12805,0,1680946267,13124.09033983999,26.95791699000256,53551.26980880001
2023-04-08,09:31:09.000,98,11087626,12765,0,1680946268,13124.04992197999,27.014310030004708,53551.19993760001
2023-04-08,09:31:10.000,98,11087590,12885,0,1680946269,13124.07013090999,27.007260899998073,53551.22788608001
2023-04-08,09:31:11.000,98,11087656,12925,0,1680946270,13124.144230319995,26.979064380000636,53551.29775728001
2023-04-08,09:31:12.000,98,11087650,12645,0,1680946271,13124.15096662999,26.964966120001918,53551.27679592001
2023-04-08,09:31:13.000,98,11087661,12925,0,1680946272,13124.103812459995,26.972015250001277,53551.22788608001
2023-04-08,09:31:14.000,98,11087568,12845,0,1680946273,13124.083603529994,26.964966120001918,53551.206924720005
2023-04-08,09:31:15.000,98,11087606,12645,0,1680946274,13124.13075769999,26.979064380000636,53551.27679592001
2023-04-08,09:31:16.000,98,11087619,12965,0,1680946275,13124.13075769999,26.972015250001277,53551.304744400004
2023-04-08,09:31:17.000,98,11087652,12805,0,1680946276,13124.15770294,26.993162639999355,53551.26282168
2023-04-08,09:31:18.000,98,11087592,12805,0,1680946277,13124.17791187,27.028408290003426,53551.29077016
2023-04-08,09:31:19.000,98,11087608,12845,0,1680946278,13124.13749401,26.986113509999996,53551.24186032
2023-04-08,09:31:20.000,98,11087594,12845,0,1680946279,13124.17791187,26.993162639999355,53551.24186032
2023-04-08,09:31:21.000,98,11087632,12765,0,1680946280,13124.23853866,26.972015250001277,53551.36762848001
2023-04-08,09:31:22.000,98,11087683,12805,0,1680946281,13124.204857109995,26.9508678600032,53551.33269288
2023-04-08,09:31:23.000,98,11087617,12765,0,1680946282,13124.25874759,26.964966120001918,53551.34666712001
2023-04-08,09:31:24.000,98,11087618,12925,0,1680946283,13124.1981208,26.95791699000256,53551.24884744001
2023-04-08,09:31:25.000,98,11087597,12565,0,1680946284,13124.184648179995,26.95791699000256,53551.255834560005
2023-04-08,09:31:26.000,98,11087613,12685,0,1680946285,13124.27895652,27.014310030004708,53551.423525440005
2023-04-08,09:31:27.000,98,11087635,12685,0,1680946286,13124.305901759995,27.021359160004067,53551.43051256
2023-04-08,09:31:28.000,98,11087655,12965,0,1680946287,13124.33284699999,27.028408290003426,53551.38858984
2023-04-08,09:31:29.000,98,11087594,12605,0,1680946288,13124.285692829995,27.007260899998073,53551.36064136
2023-04-08,09:31:30.000,98,11087605,12605,0,1680946289,13124.305901759995,27.007260899998073,53551.36762848001
2023-04-08,09:31:31.000,98,11087633,13205,0,1680946290,13124.33958331,26.986113509999996,53551.374615600005
2023-04-08,09:31:32.000,98,11087628,13005,0,1680946291,13124.346319619995,27.028408290003426,53551.325705760006
2023-04-08,09:31:33.000,98,11087613,12565,0,1680946292,13124.265483899995,27.007260899998073,53551.304744400004
2023-04-08,09:31:34.000,98,11087600,12805,0,1680946293,13124.29916545,27.063653940000222,53551.33269288
2023-04-08,09:31:35.000,98,11087609,12965,0,1680946294,13124.285692829995,27.063653940000222,53551.31871864001
2023-04-08,09:31:36.000,98,11087598,12685,0,1680946295,13124.33284699999,27.07070306999958,53551.38858984
2023-04-08,09:31:37.000,98,11087599,12885,0,1680946296,13124.386737479996,27.028408290003426,53551.50737088
2023-04-08,09:31:38.000,98,11087577,12565,0,1680946297,13124.35305592999,27.049555680001504,53551.50038376
2023-04-08,09:31:39.000,98,11087589,12885,0,1680946298,13124.31937438,27.056604810000863,53551.43749968001
2023-04-08,09:31:40.000,98,11087608,12685,0,1680946299,13124.285692829995,27.09185045999766,53551.38160272
2023-04-08,09:31:41.000,98,11087628,12805,0,1680946300,13124.326110689995,27.07070306999958,53551.43749968001
2023-04-08,09:31:42.000,98,11087625,12565,0,1680946301,13124.33958331,27.105948720003653,53551.43749968001
2023-04-08,09:31:43.000,98,11087584,12725,0,1680946302,13124.366528549996,27.042506550002145,53551.50038376
2023-04-08,09:31:44.000,98,11087614,12845,0,1680946303,13124.37326485999,27.028408290003426,53551.493396640006
2023-04-08,09:31:45.000,98,11087621,13125,0,1680946304,13124.386737479996,27.014310030004708,53551.45846104
2023-04-08,09:31:46.000,98,11087605,12885,0,1680946305,13124.4002101,26.979064380000636,53551.43749968001
2023-04-08,09:31:47.000,98,11087603,12605,0,1680946306,13124.406946409996,27.007260899998073,53551.48640952001
2023-04-08,09:31:48.000,98,11087639,12565,0,1680946307,13124.38000117,26.993162639999355,53551.4794224
2023-04-08,09:31:49.000,98,11087592,12765,0,1680946308,13124.346319619995,27.000211769998714,53551.41653832001
2023-04-08,09:31:50.000,98,11087641,12805,0,1680946309,13124.386737479996,26.979064380000636,53551.46544816001
2023-04-08,09:31:51.000,98,11087634,12565,0,1680946310,13124.494518439991,26.979064380000636,53551.56326784001
2023-04-08,09:31:52.000,98,11087622,12765,0,1680946311,13124.487782129996,26.979064380000636,53551.53531936001
2023-04-08,09:31:53.000,98,11087664,12765,0,1680946312,13124.501254750001,26.93676960000448,53551.52134512
2023-04-08,09:31:54.000,98,11087589,12685,0,1680946313,13124.427155339996,26.95791699000256,53551.472435280004
2023-04-08,09:31:55.000,98,11087650,12525,0,1680946314,13124.467573199996,26.929720469997847,53551.53531936001
2023-04-08,09:31:56.000,98,11087606,12925,0,1680946315,13124.48104582,26.9508678600032,53551.50038376
2023-04-08,09:31:57.000,98,11087613,12925,0,1680946316,13124.501254750001,26.94381873000384,53551.53531936001
2023-04-08,09:31:58.000,98,11087563,12685,0,1680946317,13124.514727369991,26.9508678600032,53551.57025496
2023-04-08,09:31:59.000,98,11087595,12685,0,1680946318,13124.507991059996,26.964966120001918,53551.52134512
2023-04-08,09:32:00.000,98,11087614,12765,0,1680946319,13124.474309509991,26.972015250001277,53551.45147392
2023-04-08,09:32:01.000,98,11087581,12605,0,1680946320,13124.568617849996,26.972015250001277,53551.56326784001
2023-04-08,09:32:02.000,98,11087605,12965,0,1680946321,13124.555145229991,26.972015250001277,53551.52833224
2023-04-08,09:32:03.000,98,11087603,12605,0,1680946322,13124.534936299991,26.986113509999996,53551.55628072
2023-04-08,09:32:04.000,98,11087639,12725,0,1680946323,13124.44062796,26.964966120001918,53551.52134512
2023-04-08,09:32:05.000,98,11087658,12805,0,1680946324,13124.46083689,27.014310030004708,53551.52134512
2023-04-08,09:32:06.000,98,11087586,12685,0,1680946325,13124.534936299991,26.993162639999355,53551.55628072
2023-04-08,09:32:07.000,98,11087617,12845,0,1680946326,13124.521463680001,27.007260899998073,53551.57724208
2023-04-08,09:32:08.000,98,11087638,13045,0,1680946327,13124.507991059996,27.049555680001504,53551.58422920001
2023-04-08,09:32:09.000,98,11087603,13005,0,1680946328,13124.514727369991,27.028408290003426,53551.61217768001
2023-04-08,09:32:10.000,98,11087661,12605,0,1680946329,13124.48104582,27.056604810000863,53551.57025496
2023-04-08,09:32:11.000,98,11087605,12845,0,1680946330,13124.521463680001,27.021359160004067,53551.58422920001
2023-04-08,09:32:12.000,98,11087605,12925,0,1680946331,13124.501254750001,27.056604810000863,53551.6191648
2023-04-08,09:32:13.000,98,11087613,12525,0,1680946332,13124.48104582,27.014310030004708,53551.60519056001
2023-04-08,09:32:14.000,98,11087660,12645,0,1680946333,13124.44062796,27.035457420002786,53551.57724208
2023-04-08,09:32:15.000,98,11087626,12965,0,1680946334,13124.555145229991,27.035457420002786,53551.68204888001
2023-04-08,09:32:16.000,98,11087617,12725,0,1680946335,13124.555145229991,27.049555680001504,53551.7239716
2023-04-08,09:32:17.000,98,11087597,12765,0,1680946336,13124.588826779996,27.042506550002145,53551.7239716
2023-04-08,09:32:18.000,98,11087625,12805,0,1680946337,13124.494518439991,27.042506550002145,53551.68204888001
2023-04-08,09:32:19.000,98,11087615,12685,0,1680946338,13124.48104582,27.021359160004067,53551.57724208
2023-04-08,09:32:20.000,98,11087596,12725,0,1680946339,13124.501254750001,27.007260899998073,53551.67506176
2023-04-08,09:32:21.000,98,11087629,12805,0,1680946340,13124.568617849996,27.014310030004708,53551.689036
2023-04-08,09:32:22.000,98,11087596,12605,0,1680946341,13124.561881540001,27.035457420002786,53551.70301024001
2023-04-08,09:32:23.000,98,11087586,12925,0,1680946342,13124.575354159992,27.007260899998073,53551.640126160004
2023-04-08,09:32:24.000,98,11087587,12805,0,1680946343,13124.548408919996,27.000211769998714,53551.70301024001
2023-04-08,09:32:25.000,98,11087625,12965,0,1680946344,13124.588826779996,26.993162639999355,53551.7239716
2023-04-08,09:32:26.000,98,11087650,12965,0,1680946345,13124.615772019992,27.007260899998073,53551.81480416
2023-04-08,09:32:27.000,98,11087661,12765,0,1680946346,13124.615772019992,27.000211769998714,53551.73095872001
2023-04-08,09:32:28.000,98,11087622,12845,0,1680946347,13124.642717260002,27.028408290003426,53551.77986856001
2023-04-08,09:32:29.000,98,11087632,12725,0,1680946348,13124.595563089992,27.007260899998073,53551.71698448
2023-04-08,09:32:30.000,98,11087633,13045,0,1680946349,13124.609035709997,27.028408290003426,53551.64711328
2023-04-08,09:32:31.000,98,11087640,12965,0,1680946350,13124.716816669992,27.035457420002786,53551.83576552
2023-04-08,09:32:32.000,98,11087626,12645,0,1680946351,13124.716816669992,27.007260899998073,53551.863714
2023-04-08,09:32:33.000,98,11087652,12845,0,1680946352,13124.696607739992,27.028408290003426,53551.82179128001
2023-04-08,09:32:34.000,98,11087667,12765,0,1680946353,13124.656189879992,27.028408290003426,53551.74493296
2023-04-08,09:32:35.000,98,11087615,12965,0,1680946354,13124.689871429997,27.007260899998073,53551.828778400006
2023-04-08,09:32:36.000,98,11087625,12805,0,1680946355,13124.730289289997,27.007260899998073,53551.83576552
2023-04-08,09:32:37.000,98,11087609,13005,0,1680946356,13124.737025599992,27.007260899998073,53551.84275264
2023-04-08,09:32:38.000,98,11087584,12765,0,1680946357,13124.676398809992,27.042506550002145,53551.81480416
2023-04-08,09:32:39.000,98,11087593,12885,0,1680946358,13124.683135120002,27.049555680001504,53551.78685568
2023-04-08,09:32:40.000,98,11087590,12685,0,1680946359,13124.669662499997,27.049555680001504,53551.84275264
2023-04-08,09:32:41.000,98,11087631,12805,0,1680946360,13124.710080359997,27.007260899998073,53551.88467536
2023-04-08,09:32:42.000,98,11087584,12965,0,1680946361,13124.716816669992,27.042506550002145,53551.84275264
2023-04-08,09:32:43.000,98,11087631,12925,0,1680946362,13124.710080359997,27.035457420002786,53551.84275264
2023-04-08,09:32:44.000,98,11087614,12885,0,1680946363,13124.676398809992,27.035457420002786,53551.758907200005
2023-04-08,09:32:45.000,98,11087636,12725,0,1680946364,13124.629244639997,27.028408290003426,53551.77986856001
2023-04-08,09:32:46.000,98,11087623,12845,0,1680946365,13124.662926190002,27.049555680001504,53551.87070112001
2023-04-08,09:32:47.000,98,11087634,12765,0,1680946366,13124.683135120002,27.007260899998073,53551.94057232001
2023-04-08,09:32:48.000,98,11087592,12685,0,1680946367,13124.656189879992,27.035457420002786,53551.89166248
2023-04-08,09:32:49.000,98,11087567,12845,0,1680946368,13124.622508330001,27.042506550002145,53551.87070112001
2023-04-08,09:32:50.000,98,11087668,13045,0,1680946369,13124.642717260002,27.035457420002786,53551.89166248
2023-04-08,09:32:51.000,98,11087617,12765,0,1680946370,13124.662926190002,27.021359160004067,53551.91262384
2023-04-08,09:32:52.000,98,11087596,12845,0,1680946371,13124.662926190002,27.049555680001504,53551.91262384
2023-04-08,09:32:53.000,98,11087575,12885,0,1680946372,13124.642717260002,27.021359160004067,53551.83576552
2023-04-08,09:32:54.000,98,11087589,13085,0,1680946373,13124.622508330001,27.021359160004067,53551.88467536
2023-04-08,09:32:55.000,98,11087624,12885,0,1680946374,13124.716816669992,27.049555680001504,53551.90563672
2023-04-08,09:32:56.000,98,11087643,12765,0,1680946375,13124.750498219997,27.035457420002786,53551.89864960001
2023-04-08,09:32:57.000,98,11087611,12565,0,1680946376,13124.750498219997,27.028408290003426,53551.91961096001
2023-04-08,09:32:58.000,98,11087658,12765,0,1680946377,13124.737025599992,27.014310030004708,53551.98249504
2023-04-08,09:32:59.000,98,11087589,12805,0,1680946378,13124.703344050002,27.07070306999958,53551.85672688
2023-04-08,09:33:00.000,98,11087657,12885,0,1680946379,13124.689871429997,27.056604810000863,53551.88467536
2023-04-08,09:33:01.000,98,11087663,12845,0,1680946380,13124.790916079997,27.042506550002145,53552.0034564
2023-04-08,09:33:02.000,98,11087642,13125,0,1680946381,13124.763970840002,27.056604810000863,53551.96852080001
2023-04-08,09:33:03.000,98,11087572,12925,0,1680946382,13124.784179770002,27.056604810000863,53551.90563672
2023-04-08,09:33:04.000,98,11087564,12885,0,1680946383,13124.797652389992,27.09185045999766,53551.94755944001
2023-04-08,09:33:05.000,98,11087599,12605,0,1680946384,13124.885224420002,27.07775219999894,53552.02441776
2023-04-08,09:33:06.000,98,11087628,12725,0,1680946385,13124.811125009997,27.063653940000222,53552.01044352
2023-04-08,09:33:07.000,98,11087572,12765,0,1680946386,13124.817861319993,27.07775219999894,53551.94755944001
2023-04-08,09:33:08.000,98,11087649,12685,0,1680946387,13124.865015490002,27.056604810000863,53552.03140488
2023-04-08,09:33:09.000,98,11087621,12845,0,1680946388,13124.851542869998,27.07775219999894,53552.01044352
2023-04-08,09:33:10.000,98,11087650,12885,0,1680946389,13124.817861319993,27.0848013299983,53551.94057232001
2023-04-08,09:33:11.000,98,11087663,12965,0,1680946390,13124.905433350003,27.049555680001504,53552.03839200001
2023-04-08,09:33:12.000,98,11087599,12925,0,1680946391,13124.945851209988,27.098899590004294,53552.0733276
2023-04-08,09:33:13.000,98,11087599,12725,0,1680946392,13124.959323829993,27.07775219999894,53552.12223744
2023-04-08,09:33:14.000,98,11087633,12725,0,1680946393,13124.885224420002,27.07775219999894,53552.03140488
2023-04-08,09:33:15.000,98,11087618,12805,0,1680946394,13124.932378589998,27.112997850003012,53552.08730184001
2023-04-08,09:33:16.000,98,11087616,12765,0,1680946395,13124.952587519998,27.07070306999958,53552.05236624
2023-04-08,09:33:17.000,98,11087616,12685,0,1680946396,13124.939114899993,27.07070306999958,53552.05935336
2023-04-08,09:33:18.000,98,11087629,12725,0,1680946397,13124.912169659998,27.0848013299983,53552.10127608
2023-04-08,09:33:19.000,98,11087600,12605,0,1680946398,13124.891960729998,27.09185045999766,53552.05236624
2023-04-08,09:33:20.000,98,11087635,12805,0,1680946399,13124.871751799998,27.0848013299983,53552.10127608
2023-04-08,09:33:21.000,98,11087599,12965,0,1680946400,13124.986269069988,27.042506550002145,53552.1781344
2023-04-08,09:33:22.000,98,11087643,12685,0,1680946401,13124.972796449998,27.049555680001504,53552.15018592
2023-04-08,09:33:23.000,98,11087581,12885,0,1680946402,13124.993005379998,27.056604810000863,53552.10127608
2023-04-08,09:33:24.000,98,11087650,12965,0,1680946403,13124.885224420002,27.042506550002145,53552.094288960005
2023-04-08,09:33:25.000,98,11087609,12645,0,1680946404,13124.891960729998,27.035457420002786,53552.08031472
2023-04-08,09:33:26.000,98,11087600,12685,0,1680946405,13124.986269069988,27.049555680001504,53552.24101848
2023-04-08,09:33:27.000,98,11087632,12805,0,1680946406,13124.993005379998,27.049555680001504,53552.22704424
2023-04-08,09:33:28.000,98,11087592,12845,0,1680946407,13124.959323829993,27.007260899998073,53552.20608288001
2023-04-08,09:33:29.000,98,11087597,13045,0,1680946408,13124.979532759993,27.014310030004708,53552.15717304001
2023-04-08,09:33:30.000,98,11087634,12805,0,1680946409,13124.925642280003,27.007260899998073,53552.12922456
2023-04-08,09:33:31.000,98,11087580,12925,0,1680946410,13124.972796449998,26.986113509999996,53552.19909576
2023-04-08,09:33:32.000,98,11087631,13005,0,1680946411,13124.993005379998,27.014310030004708,53552.20608288001
2023-04-08,09:33:33.000,98,11087625,12725,0,1680946412,13124.939114899993,27.014310030004708,53552.17114728
2023-04-08,09:33:34.000,98,11087608,12645,0,1680946413,13124.959323829993,26.979064380000636,53552.19210864
2023-04-08,09:33:35.000,98,11087634,12805,0,1680946414,13124.966060139988,26.964966120001918,53552.2480056
2023-04-08,09:33:36.000,98,11087589,12725,0,1680946415,13125.013214309998,26.93676960000448,53552.26896696
2023-04-08,09:33:37.000,98,11087593,12645,0,1680946416,13125.026686929989,26.94381873000384,53552.25499272001
2023-04-08,09:33:38.000,98,11087608,12885,0,1680946417,13124.986269069988,26.94381873000384,53552.25499272001
2023-04-08,09:33:39.000,98,11087620,12605,0,1680946418,13124.912169659998,26.979064380000636,53552.22005712
2023-04-08,09:33:40.000,98,11087635,12685,0,1680946419,13124.898697039993,26.93676960000448,53552.22005712
2023-04-08,09:33:41.000,98,11087575,12605,0,1680946420,13124.952587519998,26.929720469997847,53552.28992832
2023-04-08,09:33:42.000,98,11087609,12805,0,1680946421,13124.939114899993,26.929720469997847,53552.30390256001
2023-04-08,09:33:43.000,98,11087630,12965,0,1680946422,13124.945851209988,26.922671339998487,53552.27595408001
2023-04-08,09:33:44.000,98,11087620,12805,0,1680946423,13124.925642280003,26.922671339998487,53552.27595408001
2023-04-08,09:33:45.000,98,11087628,12565,0,1680946424,13124.993005379998,26.93676960000448,53552.34582528
2023-04-08,09:33:46.000,98,11087623,12725,0,1680946425,13124.945851209988,26.91562220999913,53552.32486392001
2023-04-08,09:33:47.000,98,11087656,12965,0,1680946426,13124.918905969993,26.90152395000041,53552.28992832
2023-04-08,09:33:48.000,98,11087627,12765,0,1680946427,13124.952587519998,26.90857307999977,53552.36678664
2023-04-08,09:33:49.000,98,11087646,12885,0,1680946428,13124.878488109993,26.922671339998487,53552.28992832
2023-04-08,09:33:50.000,98,11087617,13005,0,1680946429,13124.858279179993,26.90152395000041,53552.32486392001
2023-04-08,09:33:51.000,98,11087605,12685,0,1680946430,13124.918905969993,26.880376560002333,53552.43665784
2023-04-08,09:33:52.000,98,11087629,12765,0,1680946431,13124.945851209988,26.90857307999977,53552.41569648
2023-04-08,09:33:53.000,98,11087616,12525,0,1680946432,13124.898697039993,26.90857307999977,53552.40172224001
2023-04-08,09:33:54.000,98,11087664,12965,0,1680946433,13124.844806560002,26.880376560002333,53552.30390256001
2023-04-08,09:33:55.000,98,11087638,12605,0,1680946434,13124.831333939997,26.88742569000169,53552.33883816
2023-04-08,09:33:56.000,98,11087636,12725,0,1680946435,13124.871751799998,26.88742569000169,53552.40172224001
2023-04-08,09:33:57.000,98,11087584,12565,0,1680946436,13124.804388700002,26.90857307999977,53552.35281240001
2023-04-08,09:33:58.000,98,11087629,12645,0,1680946437,13124.804388700002,26.91562220999913,53552.37377376001
2023-04-08,09:33:59.000,98,11087636,12765,0,1680946438,13124.770707149997,26.91562220999913,53552.380760880005
2023-04-08,09:34:00.000,98,11087591,12885,0,1680946439,13124.797652389992,26.922671339998487,53552.429670720005
2023-04-08,09:34:01.000,98,11087588,12805,0,1680946440,13124.838070249993,26.93676960000448,53552.478580560004
2023-04-08,09:34:02.000,98,11087612,12685,0,1680946441,13124.804388700002,26.94381873000384,53552.44364496001
2023-04-08,09:34:03.000,98,11087629,12845,0,1680946442,13124.757234529992,26.9508678600032,53552.39473512
2023-04-08,09:34:04.000,98,11087665,12765,0,1680946443,13124.723552980002,26.94381873000384,53552.33883816
2023-04-08,09:34:05.000,98,11087630,12765,0,1680946444,13124.716816669992,26.929720469997847,53552.3178768
2023-04-08,09:34:06.000,98,11087640,12805,0,1680946445,13124.784179770002,26.95791699000256,53552.40870936
2023-04-08,09:34:07.000,98,11087640,12685,0,1680946446,13124.784179770002,26.9508678600032,53552.429670720005
2023-04-08,09:34:08.000,98,11087607,12925,0,1680946447,13124.777443459992,26.93676960000448,53552.45063208001
2023-04-08,09:34:09.000,98,11087628,12765,0,1680946448,13124.743761910002,26.929720469997847,53552.42268360001
2023-04-08,09:34:10.000,98,11087636,12765,0,1680946449,13124.797652389992,26.91562220999913,53552.48556768
2023-04-08,09:34:11.000,98,11087623,12765,0,1680946450,13124.770707149997,26.90857307999977,53552.42268360001
2023-04-08,09:34:12.000,98,11087615,12605,0,1680946451,13124.804388700002,26.922671339998487,53552.40172224001
2023-04-08,09:34:13.000,98,11087630,12805,0,1680946452,13124.743761910002,26.94381873000384,53552.40870936
2023-04-08,09:34:14.000,98,11087632,12605,0,1680946453,13124.763970840002,26.90857307999977,53552.40870936
2023-04-08,09:34:15.000,98,11087608,13045,0,1680946454,13124.757234529992,26.91562220999913,53552.45063208001
2023-04-08,09:34:16.000,98,11087625,12525,0,1680946455,13124.817861319993,26.880376560002333,53552.54146464001
2023-04-08,09:34:17.000,98,11087613,12685,0,1680946456,13124.824597630002,26.929720469997847,53552.499541920006
2023-04-08,09:34:18.000,98,11087602,12845,0,1680946457,13124.824597630002,26.90152395000041,53552.52050328001
2023-04-08,09:34:19.000,98,11087633,12925,0,1680946458,13124.757234529992,26.91562220999913,53552.40870936
2023-04-08,09:34:20.000,98,11087617,12885,0,1680946459,13124.797652389992,26.91562220999913,53552.44364496001
2023-04-08,09:34:21.000,98,11087603,13005,0,1680946460,13124.865015490002,26.88742569000169,53552.51351616
2023-04-08,09:34:22.000,98,11087586,13045,0,1680946461,13124.865015490002,26.880376560002333,53552.55543888
2023-04-08,09:34:23.000,98,11087584,12925,0,1680946462,13124.865015490002,26.91562220999913,53552.50652904
2023-04-08,09:34:24.000,98,11087613,12805,0,1680946463,13124.804388700002,26.90152395000041,53552.49255480001
2023-04-08,09:34:25.000,98,11087649,12765,0,1680946464,13124.824597630002,26.922671339998487,53552.50652904
2023-04-08,09:34:26.000,98,11087571,12685,0,1680946465,13124.804388700002,26.91562220999913,53552.53447752
2023-04-08,09:34:27.000,98,11087623,12925,0,1680946466,13124.831333939997,26.929720469997847,53552.52050328001
2023-04-08,09:34:28.000,98,11087597,13165,0,1680946467,13124.824597630002,26.91562220999913,53552.52050328001
2023-04-08,09:34:29.000,98,11087608,12805,0,1680946468,13124.797652389992,26.922671339998487,53552.49255480001
2023-04-08,09:34:30.000,98,11087598,12885,0,1680946469,13124.790916079997,26.964966120001918,53552.5274904
2023-04-08,09:34:31.000,98,11087594,12885,0,1680946470,13124.891960729998,26.929720469997847,53552.548451760005
2023-04-08,09:34:32.000,98,11087579,12765,0,1680946471,13124.885224420002,26.94381873000384,53552.61832296001
2023-04-08,09:34:33.000,98,11087635,12845,0,1680946472,13124.871751799998,26.93676960000448,53552.57640024
2023-04-08,09:34:34.000,98,11087622,12605,0,1680946473,13124.824597630002,26.90857307999977,53552.48556768
2023-04-08,09:34:35.000,98,11087585,12725,0,1680946474,13124.804388700002,26.93676960000448,53552.48556768
2023-04-08,09:34:36.000,98,11087605,13085,0,1680946475,13124.838070249993,26.94381873000384,53552.52050328001
2023-04-08,09:34:37.000,98,11087634,12925,0,1680946476,13124.885224420002,26.90857307999977,53552.57640024
2023-04-08,09:34:38.000,98,11087658,12885,0,1680946477,13124.885224420002,26.90857307999977,53552.58338736
2023-04-08,09:34:39.000,98,11087641,12805,0,1680946478,13124.851542869998,26.93676960000448,53552.55543888
2023-04-08,09:34:40.000,98,11087596,12845,0,1680946479,13124.858279179993,26.90152395000041,53552.548451760005
2023-04-08,09:34:41.000,98,11087621,12805,0,1680946480,13124.905433350003,26.89447482000105,53552.646271440004
2023-04-08,09:34:42.000,98,11087633,13005,0,1680946481,13124.898697039993,26.88742569000169,53552.6322972
2023-04-08,09:34:43.000,98,11087636,12605,0,1680946482,13124.891960729998,26.866278300003614,53552.62531008
2023-04-08,09:34:44.000,98,11087639,12845,0,1680946483,13124.824597630002,26.880376560002333,53552.53447752
2023-04-08,09:34:45.000,98,11087612,12765,0,1680946484,13124.858279179993,26.852180040004896,53552.55543888
2023-04-08,09:34:46.000,98,11087632,12725,0,1680946485,13124.905433350003,26.866278300003614,53552.61832296001
2023-04-08,09:34:47.000,98,11087630,12725,0,1680946486,13124.912169659998,26.84513090999826,53552.65325856
2023-04-08,09:34:48.000,98,11087608,12685,0,1680946487,13124.918905969993,26.823983520000183,53552.597361600005
2023-04-08,09:34:49.000,98,11087615,12765,0,1680946488,13124.891960729998,26.816934390000824,53552.58338736
2023-04-08,09:34:50.000,98,11087639,12605,0,1680946489,13124.925642280003,26.816934390000824,53552.646271440004
2023-04-08,09:34:51.000,98,11087610,12885,0,1680946490,13124.959323829993,26.809885260001465,53552.62531008
2023-04-08,09:34:52.000,98,11087634,12845,0,1680946491,13124.972796449998,26.788737870003388,53552.68819416001
2023-04-08,09:34:53.000,98,11087601,12845,0,1680946492,13124.885224420002,26.788737870003388,53552.61832296001
2023-04-08,09:34:54.000,98,11087646,12885,0,1680946493,13124.932378589998,26.788737870003388,53552.58338736
2023-04-08,09:34:55.000,98,11087602,12965,0,1680946494,13124.979532759993,26.760541349998675,53552.667232800006
2023-04-08,09:34:56.000,98,11087598,12765,0,1680946495,13124.999741689993,26.753492219999316,53552.70915552001
2023-04-08,09:34:57.000,98,11087608,12725,0,1680946496,13124.993005379998,26.739393960000598,53552.72312976
2023-04-08,09:34:58.000,98,11087580,12805,0,1680946497,13124.999741689993,26.746443089999957,53552.73710400001
2023-04-08,09:34:59.000,98,11087574,12805,0,1680946498,13124.905433350003,26.767590479998034,53552.63928432001
2023-04-08,09:35:00.000,98,11087598,12765,0,1680946499,13124.939114899993,26.753492219999316,53552.646271440004
2023-04-08,09:35:01.000,98,11087649,12845,0,1680946500,13124.952587519998,26.753492219999316,53552.70915552001
2023-04-08,09:35:02.000,98,11087621,12925,0,1680946501,13124.952587519998,26.77463961000467,53552.72312976
2023-04-08,09:35:03.000,98,11087573,12605,0,1680946502,13124.905433350003,26.77463961000467,53552.70915552001
2023-04-08,09:35:04.000,98,11087566,12845,0,1680946503,13124.912169659998,26.77463961000467,53552.75806536001
2023-04-08,09:35:05.000,98,11087628,13005,0,1680946504,13124.912169659998,26.77463961000467,53552.78601384001
2023-04-08,09:35:06.000,98,11087631,12685,0,1680946505,13124.905433350003,26.746443089999957,53552.813962320004
2023-04-08,09:35:07.000,98,11087589,12925,0,1680946506,13124.932378589998,26.746443089999957,53552.77902672001
2023-04-08,09:35:08.000,98,11087620,12885,0,1680946507,13124.912169659998,26.77463961000467,53552.75806536001
2023-04-08,09:35:09.000,98,11087582,12925,0,1680946508,13124.844806560002,26.739393960000598,53552.667232800006
2023-04-08,09:35:10.000,98,11087622,12765,0,1680946509,13124.790916079997,26.73234483000124,53552.716142640005
2023-04-08,09:35:11.000,98,11087626,12765,0,1680946510,13124.878488109993,26.739393960000598,53552.8419108
2023-04-08,09:35:12.000,98,11087600,12965,0,1680946511,13124.871751799998,26.73234483000124,53552.75806536001
2023-04-08,09:35:13.000,98,11087613,12685,0,1680946512,13124.858279179993,26.71824657000252,53552.813962320004
2023-04-08,09:35:14.000,98,11087575,12605,0,1680946513,13124.784179770002,26.746443089999957,53552.68120704
2023-04-08,09:35:15.000,98,11087616,12765,0,1680946514,13124.784179770002,26.73234483000124,53552.74409112
2023-04-08,09:35:16.000,98,11087601,12885,0,1680946515,13124.743761910002,26.746443089999957,53552.716142640005
2023-04-08,09:35:17.000,98,11087601,12645,0,1680946516,13124.750498219997,26.753492219999316,53552.82094944
2023-04-08,09:35:18.000,98,11087623,12845,0,1680946517,13124.757234529992,26.72529570000188,53552.82094944
2023-04-08,09:35:19.000,98,11087606,12765,0,1680946518,13124.730289289997,26.746443089999957,53552.75107824
2023-04-08,09:35:20.000,98,11087647,12765,0,1680946519,13124.730289289997,26.71824657000252,53552.70915552001
2023-04-08,09:35:21.000,98,11087580,12965,0,1680946520,13124.723552980002,26.73234483000124,53552.813962320004
2023-04-08,09:35:22.000,98,11087594,12885,0,1680946521,13124.716816669992,26.73234483000124,53552.80697520001
2023-04-08,09:35:23.000,98,11087609,12765,0,1680946522,13124.710080359997,26.690050049997808,53552.74409112
2023-04-08,09:35:24.000,98,11087635,12805,0,1680946523,13124.642717260002,26.704148310003802,53552.69518128
2023-04-08,09:35:25.000,98,11087641,12965,0,1680946524,13124.635980949992,26.68300091999845,53552.66024568001
2023-04-08,09:35:26.000,98,11087633,13085,0,1680946525,13124.683135120002,26.66185353000037,53552.716142640005
2023-04-08,09:35:27.000,98,11087628,12725,0,1680946526,13124.716816669992,26.640706140002294,53552.78601384001
2023-04-08,09:35:28.000,98,11087634,12565,0,1680946527,13124.696607739992,26.619558750004217,53552.716142640005
2023-04-08,09:35:29.000,98,11087599,12645,0,1680946528,13124.676398809992,26.605460489998222,53552.70915552001
2023-04-08,09:35:30.000,98,11087596,12765,0,1680946529,13124.676398809992,26.584313100000145,53552.77902672001
2023-04-08,09:35:31.000,98,11087602,12765,0,1680946530,13124.656189879992,26.55611658000271,53552.765052480005
2023-04-08,09:35:32.000,98,11087560,12925,0,1680946531,13124.656189879992,26.527920059997996,53552.765052480005
2023-04-08,09:35:33.000,98,11087586,12845,0,1680946532,13124.635980949992,26.48562528000184,53552.68120704
2023-04-08,09:35:34.000,98,11087622,12885,0,1680946533,13124.575354159992,26.513821799999278,53552.67421992
2023-04-08,09:35:35.000,98,11087584,12725,0,1680946534,13124.629244639997,26.478576150002482,53552.80697520001
2023-04-08,09:35:36.000,98,11087607,12805,0,1680946535,13124.609035709997,26.464477890003764,53552.73011688
2023-04-08,09:35:37.000,98,11087639,13125,0,1680946536,13124.615772019992,26.415133980000974,53552.73710400001
2023-04-08,09:35:38.000,98,11087568,12925,0,1680946537,13124.555145229991,26.422183110000333,53552.716142640005
2023-04-08,09:35:39.000,98,11087611,12725,0,1680946538,13124.46083689,26.365790069998184,53552.62531008
2023-04-08,09:35:40.000,98,11087633,12645,0,1680946539,13124.4002101,26.358740939998825,53552.54146464001
2023-04-08,09:35:41.000,98,11087647,12805,0,1680946540,13124.48104582,26.330544420001388,53552.646271440004
2023-04-08,09:35:42.000,98,11087608,12805,0,1680946541,13124.507991059996,26.32349529000203,53552.69518128
2023-04-08,09:35:43.000,98,11087609,12885,0,1680946542,13124.41368271999,26.31644616000267,53552.62531008
2023-04-08,09:35:44.000,98,11087630,12965,0,1680946543,13124.42041903,26.281200509998598,53552.667232800006
2023-04-08,09:35:45.000,98,11087577,12765,0,1680946544,13124.44062796,26.224807470003725,53552.7021684
2023-04-08,09:35:46.000,98,11087553,12925,0,1680946545,13124.35979224,26.26710224999988,53552.68819416001
2023-04-08,09:35:47.000,98,11087593,12765,0,1680946546,13124.38000117,26.238905730002443,53552.67421992
2023-04-08,09:35:48.000,98,11087577,12965,0,1680946547,13124.366528549996,26.231856600003084,53552.65325856
2023-04-08,09:35:49.000,98,11087656,12805,0,1680946548,13124.285692829995,26.217758340004366,53552.57640024
2023-04-08,09:35:50.000,98,11087611,12725,0,1680946549,13124.25874759,26.21070920999773,53552.61133584001
2023-04-08,09:35:51.000,98,11087608,12685,0,1680946550,13124.29242913999,26.189561819999653,53552.716142640005
2023-04-08,09:35:52.000,98,11087625,12845,0,1680946551,13124.225066039995,26.175463560000935,53552.55543888
2023-04-08,09:35:53.000,98,11087583,12765,0,1680946552,13124.21832973,26.168414430001576,53552.58338736
2023-04-08,09:35:54.000,98,11087589,12885,0,1680946553,13124.124021389995,26.126119649998145,53552.50652904
2023-04-08,09:35:55.000,98,11087607,13045,0,1680946554,13124.11054876999,26.104972260000068,53552.499541920006
2023-04-08,09:35:56.000,98,11087627,12845,0,1680946555,13124.13075769999,26.09792313000071,53552.54146464001
2023-04-08,09:35:57.000,98,11087636,12885,0,1680946556,13124.11054876999,26.08382487000199,53552.55543888
2023-04-08,09:35:58.000,98,11087611,12845,0,1680946557,13124.09707615,26.07677574000263,53552.45063208001
2023-04-08,09:35:59.000,98,11087537,12805,0,1680946558,13124.043185669994,26.07677574000263,53552.43665784
2023-04-08,09:36:00.000,98,11087602,12765,0,1680946559,13124.04992197999,26.0344809599992,53552.43665784
2023-04-08,09:36:01.000,98,11087626,12885,0,1680946560,13124.05665829,26.020382700000482,53552.51351616
2023-04-08,09:36:02.000,98,11087622,12765,0,1680946561,13124.022976739994,26.02743182999984,53552.4576192
2023-04-08,09:36:03.000,98,11087601,13125,0,1680946562,13123.982558879994,26.020382700000482,53552.39473512
2023-04-08,09:36:04.000,98,11087629,12725,0,1680946563,13123.894986849999,25.992186180003046,53552.35281240001
2023-04-08,09:36:05.000,98,11087602,12765,0,1680946564,13123.874777919998,25.992186180003046,53552.3178768
2023-04-08,09:36:06.000,98,11087602,12805,0,1680946565,13123.915195779999,25.978087920004327,53552.35281240001
2023-04-08,09:36:07.000,98,11087601,13085,0,1680946566,13123.921932089994,25.985137050003686,53552.380760880005
2023-04-08,09:36:08.000,98,11087658,12925,0,1680946567,13123.861305299994,26.020382700000482,53552.3178768
2023-04-08,09:36:09.000,98,11087634,12765,0,1680946568,13123.814151129998,26.013333570001123,53552.3178768
2023-04-08,09:36:10.000,98,11087576,12805,0,1680946569,13123.861305299994,26.062677480003913,53552.28992832
2023-04-08,09:36:11.000,98,11087633,12805,0,1680946570,13123.841096369993,26.013333570001123,53552.32486392001
2023-04-08,09:36:12.000,98,11087600,12725,0,1680946571,13123.800678509993,26.02743182999984,53552.331851040006
2023-04-08,09:36:13.000,98,11087635,12845,0,1680946572,13123.692897549998,26.020382700000482,53552.25499272001
2023-04-08,09:36:14.000,98,11087579,12765,0,1680946573,13123.699633859993,26.04153008999856,53552.25499272001
2023-04-08,09:36:15.000,98,11087638,12725,0,1680946574,13123.766996959988,26.020382700000482,53552.37377376001
2023-04-08,09:36:16.000,98,11087620,13205,0,1680946575,13123.780469579993,26.02743182999984,53552.32486392001
2023-04-08,09:36:17.000,98,11087602,13085,0,1680946576,13123.733315409998,26.020382700000482,53552.26896696
2023-04-08,09:36:18.000,98,11087637,12805,0,1680946577,13123.659215999993,26.04153008999856,53552.28992832
2023-04-08,09:36:19.000,98,11087623,12965,0,1680946578,13123.598589209992,26.006284440001764,53552.1781344
2023-04-08,09:36:20.000,98,11087591,12965,0,1680946579,13123.571643969997,26.0344809599992,53552.18512152001
2023-04-08,09:36:21.000,98,11087616,12885,0,1680946580,13123.598589209992,26.04857921999792,53552.13621168001
2023-04-08,09:36:22.000,98,11087612,12925,0,1680946581,13123.605325520002,26.04857921999792,53552.2480056
2023-04-08,09:36:23.000,98,11087601,12725,0,1680946582,13123.612061829997,26.069726610003272,53552.25499272001
2023-04-08,09:36:24.000,98,11087651,12965,0,1680946583,13123.544698730002,26.04153008999856,53552.213070000005
2023-04-08,09:36:25.000,98,11087629,12805,0,1680946584,13123.564907660002,26.04857921999792,53552.143198800004
2023-04-08,09:36:26.000,98,11087553,13005,0,1680946585,13123.591852899997,26.112021389999427,53552.1781344
2023-04-08,09:36:27.000,98,11087630,13165,0,1680946586,13123.578380279992,26.055628350004554,53552.143198800004
2023-04-08,09:36:28.000,98,11087632,12885,0,1680946587,13123.524489800002,26.09087400000135,53552.13621168001
2023-04-08,09:36:29.000,98,11087609,12965,0,1680946588,13123.490808249997,26.09087400000135,53552.08730184001
2023-04-08,09:36:30.000,98,11087606,12765,0,1680946589,13123.463863010002,26.126119649998145,53552.08730184001
2023-04-08,09:36:31.000,98,11087569,13085,0,1680946590,13123.585116590002,26.112021389999427,53552.19210864
2023-04-08,09:36:32.000,98,11087627,12685,0,1680946591,13123.551435039997,26.119070519998786,53552.2480056
2023-04-08,09:36:33.000,98,11087610,12965,0,1680946592,13123.517753489992,26.112021389999427,53552.17114728
2023-04-08,09:36:34.000,98,11087611,12805,0,1680946593,13123.450390389997,26.168414430001576,53552.143198800004
2023-04-08,09:36:35.000,98,11087593,12685,0,1680946594,13123.504280870002,26.13316878000478,53552.094288960005
2023-04-08,09:36:36.000,98,11087640,12805,0,1680946595,13123.504280870002,26.126119649998145,53552.15018592
2023-04-08,09:36:37.000,98,11087641,12725,0,1680946596,13123.504280870002,26.09087400000135,53552.13621168001
2023-04-08,09:36:38.000,98,11087650,12765,0,1680946597,13123.463863010002,26.09792313000071,53552.12223744
2023-04-08,09:36:39.000,98,11087626,12885,0,1680946598,13123.457126699992,26.13316878000478,53552.06634048001
2023-04-08,09:36:40.000,98,11087647,12845,0,1680946599,13123.436917769992,26.08382487000199,53552.03140488
2023-04-08,09:36:41.000,98,11087615,12885,0,1680946600,13123.511017179997,26.112021389999427,53552.13621168001
2023-04-08,09:36:42.000,98,11087602,12725,0,1680946601,13123.497544559992,26.13316878000478,53552.094288960005
2023-04-08,09:36:43.000,98,11087634,12845,0,1680946602,13123.470599319997,26.062677480003913,53552.06634048001
2023-04-08,09:36:44.000,98,11087630,12645,0,1680946603,13123.383027290001,26.104972260000068,53551.975507920004
2023-04-08,09:36:45.000,98,11087607,12805,0,1680946604,13123.389763599997,26.09087400000135,53552.05236624
2023-04-08,09:36:46.000,98,11087596,12965,0,1680946605,13123.383027290001,26.08382487000199,53551.996469280006
2023-04-08,09:36:47.000,98,11087633,12965,0,1680946606,13123.416708839992,26.055628350004554,53552.02441776
2023-04-08,09:36:48.000,98,11087626,12765,0,1680946607,13123.443654080002,26.062677480003913,53552.08730184001
2023-04-08,09:36:49.000,98,11087607,13005,0,1680946608,13123.403236220001,26.0344809599992,53552.01044352
2023-04-08,09:36:50.000,98,11087614,12725,0,1680946609,13123.403236220001,26.04857921999792,53552.05236624
2023-04-08,09:36:51.000,98,11087612,12805,0,1680946610,13123.409972529997,25.985137050003686,53552.05236624
2023-04-08,09:36:52.000,98,11087586,12965,0,1680946611,13123.369554669996,25.999235310002405,53552.03140488
2023-04-08,09:36:53.000,98,11087643,12885,0,1680946612,13123.342609430001,25.999235310002405,53551.89864960001
2023-04-08,09:36:54.000,98,11087604,12965,0,1680946613,13123.329136809996,26.006284440001764,53551.98249504
2023-04-08,09:36:55.000,98,11087599,12765,0,1680946614,13123.396499909992,25.971038789997692,53552.03839200001
2023-04-08,09:36:56.000,98,11087590,12765,0,1680946615,13123.389763599997,25.992186180003046,53552.02441776
2023-04-08,09:36:57.000,98,11087596,12965,0,1680946616,13123.409972529997,25.978087920004327,53551.98249504
2023-04-08,09:36:58.000,98,11087652,12605,0,1680946617,13123.342609430001,25.985137050003686,53552.0034564
2023-04-08,09:36:59.000,98,11087621,12765,0,1680946618,13123.26177371,25.985137050003686,53551.88467536
2023-04-08,09:37:00.000,98,11087629,12965,0,1680946619,13123.24156478,25.985137050003686,53551.926598080005
2023-04-08,09:37:01.000,98,11087622,12725,0,1680946620,13123.275246329991,25.935793140000897,53551.926598080005
2023-04-08,09:37:02.000,98,11087572,12765,0,1680946621,13123.26177371,25.971038789997692,53551.95454656
2023-04-08,09:37:03.000,98,11087617,12845,0,1680946622,13123.248301089996,25.942842270000256,53551.926598080005
2023-04-08,09:37:04.000,98,11087614,12925,0,1680946623,13123.234828469991,25.89349836000474,53551.90563672
2023-04-08,09:37:05.000,98,11087585,12765,0,1680946624,13123.248301089996,25.91464575000282,53551.91961096001
2023-04-08,09:37:06.000,98,11087653,12805,0,1680946625,13123.20114692,25.92169488000218,53551.9335852
2023-04-08,09:37:07.000,98,11087646,12685,0,1680946626,13123.214619539991,25.92169488000218,53551.91961096001
2023-04-08,09:37:08.000,98,11087592,12845,0,1680946627,13123.16072906,25.879400099998747,53551.91262384
2023-04-08,09:37:09.000,98,11087610,12925,0,1680946628,13123.167465369996,25.9005474900041,53551.877688240005
2023-04-08,09:37:10.000,98,11087634,12965,0,1680946629,13123.10010227,25.89349836000474,53551.82179128001
2023-04-08,09:37:11.000,98,11087570,12925,0,1680946630,13123.11357488999,25.87235096999939,53551.84973976001
2023-04-08,09:37:12.000,98,11087631,12605,0,1680946631,13123.18093799,25.86530184000003,53551.90563672
2023-04-08,09:37:13.000,98,11087626,12845,0,1680946632,13123.19441060999,25.823007060003874,53551.926598080005
2023-04-08,09:37:14.000,98,11087631,12725,0,1680946633,13123.127047509995,25.80185966999852,53551.84275264
2023-04-08,09:37:15.000,98,11087606,12765,0,1680946634,13123.1203112,25.815957930004515,53551.83576552
2023-04-08,09:37:16.000,98,11087669,12965,0,1680946635,13123.05294809999,25.80890879999788,53551.83576552
2023-04-08,09:37:17.000,98,11087632,12685,0,1680946636,13123.127047509995,25.731368369997654,53551.88467536
2023-04-08,09:37:18.000,98,11087607,12565,0,1680946637,13123.07315702999,25.752515760003007,53551.87070112001
2023-04-08,09:37:19.000,98,11087605,13125,0,1680946638,13123.066420719995,25.752515760003007,53551.77986856001
2023-04-08,09:37:20.000,98,11087613,13045,0,1680946639,13123.05294809999,25.73841750000429,53551.82179128001
2023-04-08,09:37:21.000,98,11087652,12725,0,1680946640,13123.11357488999,25.724319239998295,53551.89166248
2023-04-08,09:37:22.000,98,11087600,12605,0,1680946641,13123.05968441,25.73841750000429,53551.87070112001
2023-04-08,09:37:23.000,98,11087620,12925,0,1680946642,13123.026002859995,25.731368369997654,53551.828778400006
2023-04-08,09:37:24.000,98,11087605,12925,0,1680946643,13122.965376069995,25.710220979999576,53551.76589432
2023-04-08,09:37:25.000,98,11087658,12685,0,1680946644,13122.93169451999,25.710220979999576,53551.73794584
2023-04-08,09:37:26.000,98,11087594,12765,0,1680946645,13122.985584999995,25.752515760003007,53551.807817040004
2023-04-08,09:37:27.000,98,11087620,13005,0,1680946646,13123.01253023999,25.731368369997654,53551.828778400006
2023-04-08,09:37:28.000,98,11087593,12845,0,1680946647,13122.93843083,25.724319239998295,53551.77986856001
2023-04-08,09:37:29.000,98,11087589,12805,0,1680946648,13122.93169451999,25.710220979999576,53551.70301024001
2023-04-08,09:37:30.000,98,11087646,13005,0,1680946649,13122.945167139995,25.6890735900015,53551.807817040004
2023-04-08,09:37:31.000,98,11087620,12725,0,1680946650,13122.97211237999,25.67497533000278,53551.74493296
2023-04-08,09:37:32.000,98,11087609,12685,0,1680946651,13122.95863976,25.66792620000342,53551.73095872001
2023-04-08,09:37:33.000,98,11087638,12765,0,1680946652,13122.89801297,25.6890735900015,53551.68204888001
2023-04-08,09:37:34.000,98,11087622,12765,0,1680946653,13122.884540349994,25.66792620000342,53551.689036
2023-04-08,09:37:35.000,98,11087647,12965,0,1680946654,13122.97211237999,25.68202446000214,53551.77986856001
2023-04-08,09:37:36.000,98,11087643,12925,0,1680946655,13122.945167139995,25.660877070004062,53551.807817040004
2023-04-08,09:37:37.000,98,11087626,12845,0,1680946656,13122.945167139995,25.66792620000342,53551.82179128001
2023-04-08,09:37:38.000,98,11087645,12605,0,1680946657,13122.87780404,25.67497533000278,53551.74493296
2023-04-08,09:37:39.000,98,11087578,12765,0,1680946658,13122.83064986999,25.731368369997654,53551.661087520006
2023-04-08,09:37:40.000,98,11087622,12525,0,1680946659,13122.81044093999,25.696122720000858,53551.67506176
2023-04-08,09:37:41.000,98,11087584,12725,0,1680946660,13122.87780404,25.6890735900015,53551.67506176
2023-04-08,09:37:42.000,98,11087605,12805,0,1680946661,13122.844122489994,25.68202446000214,53551.7239716
2023-04-08,09:37:43.000,98,11087616,12965,0,1680946662,13122.83738618,25.703171850000217,53551.64711328
2023-04-08,09:37:44.000,98,11087617,12765,0,1680946663,13122.823913559994,25.67497533000278,53551.65410040001
2023-04-08,09:37:45.000,98,11087654,12805,0,1680946664,13122.89801297,25.63972967999871,53551.758907200005
2023-04-08,09:37:46.000,98,11087620,12965,0,1680946665,13122.884540349994,25.66792620000342,53551.70301024001
2023-04-08,09:37:47.000,98,11087593,12605,0,1680946666,13122.85759511,25.63268054999935,53551.71698448
2023-04-08,09:37:48.000,98,11087630,13005,0,1680946667,13122.87106772999,25.66792620000342,53551.69602312
2023-04-08,09:37:49.000,98,11087618,12725,0,1680946668,13122.823913559994,25.660877070004062,53551.6191648
2023-04-08,09:37:50.000,98,11087604,12725,0,1680946669,13122.83738618,25.66792620000342,53551.60519056001
2023-04-08,09:37:51.000,98,11087652,12685,0,1680946670,13122.91148558999,25.646778809998068,53551.689036
2023-04-08,09:37:52.000,98,11087646,12765,0,1680946671,13122.9182219,25.62563141999999,53551.70301024001
2023-04-08,09:37:53.000,98,11087601,13165,0,1680946672,13122.89127665999,25.62563141999999,53551.68204888001
2023-04-08,09:37:54.000,98,11087621,13005,0,1680946673,13122.85759511,25.63268054999935,53551.6191648
2023-04-08,09:37:55.000,98,11087650,12965,0,1680946674,13122.87106772999,25.63972967999871,53551.68204888001
2023-04-08,09:37:56.000,98,11087610,12685,0,1680946675,13122.803704629994,25.646778809998068,53551.61217768001
2023-04-08,09:37:57.000,98,11087624,12805,0,1680946676,13122.817177249999,25.6890735900015,53551.59820344
2023-04-08,09:37:58.000,98,11087630,12925,0,1680946677,13122.803704629994,25.66792620000342,53551.640126160004
2023-04-08,09:37:59.000,98,11087608,12605,0,1680946678,13122.803704629994,25.660877070004062,53551.591216320005
2023-04-08,09:38:00.000,98,11087592,12965,0,1680946679,13122.81044093999,25.653827940004703,53551.61217768001
2023-04-08,09:38:01.000,98,11087598,12965,0,1680946680,13122.823913559994,25.646778809998068,53551.65410040001
2023-04-08,09:38:02.000,98,11087619,12965,0,1680946681,13122.817177249999,25.61858229000063,53551.64711328
2023-04-08,09:38:03.000,98,11087614,12885,0,1680946682,13122.79023200999,25.62563141999999,53551.64711328
2023-04-08,09:38:04.000,98,11087602,12725,0,1680946683,13122.83064986999,25.653827940004703,53551.640126160004
2023-04-08,09:38:05.000,98,11087632,12765,0,1680946684,13122.756550459999,25.63268054999935,53551.591216320005
2023-04-08,09:38:06.000,98,11087638,12645,0,1680946685,13122.743077839994,25.660877070004062,53551.53531936001
2023-04-08,09:38:07.000,98,11087618,12645,0,1680946686,13122.85085879999,25.646778809998068,53551.64711328
2023-04-08,09:38:08.000,98,11087599,13045,0,1680946687,13122.83064986999,25.653827940004703,53551.591216320005
2023-04-08,09:38:09.000,98,11087633,12765,0,1680946688,13122.823913559994,25.646778809998068,53551.56326784001
2023-04-08,09:38:10.000,98,11087642,12805,0,1680946689,13122.81044093999,25.62563141999999,53551.60519056001
2023-04-08,09:38:11.000,98,11087601,12525,0,1680946690,13122.79023200999,25.61858229000063,53551.58422920001
2023-04-08,09:38:12.000,98,11087586,12845,0,1680946691,13122.77002307999,25.62563141999999,53551.57724208
2023-04-08,09:38:13.000,98,11087583,12685,0,1680946692,13122.702659979994,25.646778809998068,53551.46544816001
2023-04-08,09:38:14.000,98,11087632,12685,0,1680946693,13122.689187359989,25.63268054999935,53551.56326784001
2023-04-08,09:38:15.000,98,11087662,12845,0,1680946694,13122.709396289989,25.646778809998068,53551.591216320005
2023-04-08,09:38:16.000,98,11087625,13045,0,1680946695,13122.776759389999,25.62563141999999,53551.661087520006
2023-04-08,09:38:17.000,98,11087611,12725,0,1680946696,13122.756550459999,25.66792620000342,53551.57025496
2023-04-08,09:38:18.000,98,11087615,12685,0,1680946697,13122.702659979994,25.63268054999935,53551.6191648
2023-04-08,09:38:19.000,98,11087611,12605,0,1680946698,13122.615087949998,25.660877070004062,53551.50038376
2023-04-08,09:38:20.000,98,11087608,12965,0,1680946699,13122.628560569989,25.660877070004062,53551.542306480005
2023-04-08,09:38:21.000,98,11087603,12765,0,1680946700,13122.648769499989,25.653827940004703,53551.56326784001
2023-04-08,09:38:22.000,98,11087646,12685,0,1680946701,13122.662242119994,25.660877070004062,53551.56326784001
2023-04-08,09:38:23.000,98,11087604,12965,0,1680946702,13122.608351639989,25.6890735900015,53551.5492936
2023-04-08,09:38:24.000,98,11087628,12805,0,1680946703,13122.635296879998,25.73841750000429,53551.57724208
2023-04-08,09:38:25.000,98,11087609,12885,0,1680946704,13122.655505809998,25.710220979999576,53551.6191648
2023-04-08,09:38:26.000,98,11087613,13005,0,1680946705,13122.635296879998,25.710220979999576,53551.55628072
2023-04-08,09:38:27.000,98,11087642,12725,0,1680946706,13122.615087949998,25.73841750000429,53551.542306480005
2023-04-08,09:38:28.000,98,11087657,13005,0,1680946707,13122.547724849988,25.731368369997654,53551.55628072
2023-04-08,09:38:29.000,98,11087608,12645,0,1680946708,13122.581406399993,25.724319239998295,53551.52134512
2023-04-08,09:38:30.000,98,11087590,12925,0,1680946709,13122.594879019998,25.759564890002366,53551.591216320005
2023-04-08,09:38:31.000,98,11087635,13005,0,1680946710,13122.642033189994,25.766614020001725,53551.64711328
2023-04-08,09:38:32.000,98,11087627,12685,0,1680946711,13122.642033189994,25.745466630003648,53551.62615192
2023-04-08,09:38:33.000,98,11087625,12445,0,1680946712,13122.655505809998,25.780712280000444,53551.62615192
2023-04-08,09:38:34.000,98,11087613,12685,0,1680946713,13122.581406399993,25.73841750000429,53551.542306480005
2023-04-08,09:38:35.000,98,11087610,12765,0,1680946714,13122.635296879998,25.724319239998295,53551.57724208
2023-04-08,09:38:36.000,98,11087631,12685,0,1680946715,13122.621824259993,25.717270109998935,53551.61217768001
2023-04-08,09:38:37.000,98,11087607,12805,0,1680946716,13122.615087949998,25.696122720000858,53551.61217768001
2023-04-08,09:38:38.000,98,11087654,12725,0,1680946717,13122.635296879998,25.703171850000217,53551.67506176
2023-04-08,09:38:39.000,98,11087606,12765,0,1680946718,13122.621824259993,25.745466630003648,53551.56326784001
2023-04-08,09:38:40.000,98,11087655,12805,0,1680946719,13122.621824259993,25.696122720000858,53551.542306480005
2023-04-08,09:38:41.000,98,11087621,12605,0,1680946720,13122.621824259993,25.6890735900015,53551.57025496
2023-04-08,09:38:42.000,98,11087639,12725,0,1680946721,13122.648769499989,25.696122720000858,53551.58422920001
2023-04-08,09:38:43.000,98,11087618,12765,0,1680946722,13122.635296879998,25.696122720000858,53551.60519056001
2023-04-08,09:38:44.000,98,11087631,12765,0,1680946723,13122.655505809998,25.696122720000858,53551.5492936
2023-04-08,09:38:45.000,98,11087630,12765,0,1680946724,13122.588142709988,25.731368369997654,53551.50038376
2023-04-08,09:38:46.000,98,11087630,12765,0,1680946725,13122.635296879998,25.731368369997654,53551.48640952001
2023-04-08,09:38:47.000,98,11087577,12685,0,1680946726,13122.682451049994,25.724319239998295,53551.62615192
2023-04-08,09:38:48.000,98,11087645,13165,0,1680946727,13122.682451049994,25.73841750000429,53551.57025496
2023-04-08,09:38:49.000,98,11087636,12885,0,1680946728,13122.635296879998,25.731368369997654,53551.493396640006
2023-04-08,09:38:50.000,98,11087607,12885,0,1680946729,13122.689187359989,25.717270109998935,53551.57025496
2023-04-08,09:38:51.000,98,11087606,12645,0,1680946730,13122.648769499989,25.717270109998935,53551.51435800001
2023-04-08,09:38:52.000,98,11087629,12805,0,1680946731,13122.716132599999,25.766614020001725,53551.53531936001
2023-04-08,09:38:53.000,98,11087652,12885,0,1680946732,13122.628560569989,25.780712280000444,53551.45147392
2023-04-08,09:38:54.000,98,11087628,12685,0,1680946733,13122.601615329993,25.752515760003007,53551.493396640006
2023-04-08,09:38:55.000,98,11087618,12805,0,1680946734,13122.642033189994,25.759564890002366,53551.58422920001
2023-04-08,09:38:56.000,98,11087642,13085,0,1680946735,13122.655505809998,25.710220979999576,53551.60519056001
2023-04-08,09:38:57.000,98,11087619,12805,0,1680946736,13122.675714739999,25.703171850000217,53551.61217768001
2023-04-08,09:38:58.000,98,11087638,12645,0,1680946737,13122.682451049994,25.717270109998935,53551.57025496
2023-04-08,09:38:59.000,98,11087631,12805,0,1680946738,13122.601615329993,25.724319239998295,53551.45846104
2023-04-08,09:39:00.000,98,11087667,12725,0,1680946739,13122.588142709988,25.724319239998295,53551.59820344
2023-04-08,09:39:01.000,98,11087599,12765,0,1680946740,13122.628560569989,25.766614020001725,53551.56326784001
2023-04-08,09:39:02.000,98,11087630,12925,0,1680946741,13122.608351639989,25.752515760003007,53551.62615192
2023-04-08,09:39:03.000,98,11087618,12765,0,1680946742,13122.540988539993,25.752515760003007,53551.50737088
2023-04-08,09:39:04.000,98,11087598,13005,0,1680946743,13122.567933779988,25.745466630003648,53551.55628072
2023-04-08,09:39:05.000,98,11087623,12885,0,1680946744,13122.567933779988,25.724319239998295,53551.57724208
2023-04-08,09:39:06.000,98,11087587,12965,0,1680946745,13122.588142709988,25.724319239998295,53551.53531936001
2023-04-08,09:39:07.000,98,11087624,12925,0,1680946746,13122.574670089998,25.73841750000429,53551.57025496
2023-04-08,09:39:08.000,98,11087606,12925,0,1680946747,13122.534252229998,25.752515760003007,53551.51435800001
2023-04-08,09:39:09.000,98,11087642,12885,0,1680946748,13122.473625439998,25.73841750000429,53551.48640952001
2023-04-08,09:39:10.000,98,11087613,12725,0,1680946749,13122.426471270002,25.766614020001725,53551.4794224
2023-04-08,09:39:11.000,98,11087641,12885,0,1680946750,13122.466889130003,25.759564890002366,53551.50737088
2023-04-08,09:39:12.000,98,11087621,12485,0,1680946751,13122.500570679993,25.745466630003648,53551.56326784001
2023-04-08,09:39:13.000,98,11087631,12845,0,1680946752,13122.493834369998,25.773663150001084,53551.51435800001
2023-04-08,09:39:14.000,98,11087597,12605,0,1680946753,13122.433207579998,25.780712280000444,53551.44448680001
2023-04-08,09:39:15.000,98,11087593,12565,0,1680946754,13122.439943889993,25.794810539999162,53551.52833224
2023-04-08,09:39:16.000,98,11087597,12765,0,1680946755,13122.419734959993,25.787761409999803,53551.52833224
2023-04-08,09:39:17.000,98,11087652,12725,0,1680946756,13122.338899239992,25.830056190003233,53551.43051256
2023-04-08,09:39:18.000,98,11087627,12965,0,1680946757,13122.392789719997,25.80890879999788,53551.493396640006
2023-04-08,09:39:19.000,98,11087630,12845,0,1680946758,13122.453416509998,25.823007060003874,53551.493396640006
2023-04-08,09:39:20.000,98,11087585,12645,0,1680946759,13122.386053410002,25.85120358000131,53551.493396640006
2023-04-08,09:39:21.000,98,11087646,12685,0,1680946760,13122.338899239992,25.85825271000067,53551.38858984
2023-04-08,09:39:22.000,98,11087628,12925,0,1680946761,13122.325426620002,25.85120358000131,53551.423525440005
2023-04-08,09:39:23.000,98,11087603,12885,0,1680946762,13122.345635550002,25.85120358000131,53551.4794224
2023-04-08,09:39:24.000,98,11087643,12965,0,1680946763,13122.332162929997,25.86530184000003,53551.43749968001
2023-04-08,09:39:25.000,98,11087647,12845,0,1680946764,13122.379317099992,25.85120358000131,53551.50737088
2023-04-08,09:39:26.000,98,11087611,12645,0,1680946765,13122.311953999997,25.91464575000282,53551.4095512
2023-04-08,09:39:27.000,98,11087657,12685,0,1680946766,13122.386053410002,25.886449229998107,53551.50737088
2023-04-08,09:39:28.000,98,11087607,12725,0,1680946767,13122.386053410002,25.89349836000474,53551.44448680001
2023-04-08,09:39:29.000,98,11087602,12925,0,1680946768,13122.399526029993,25.886449229998107,53551.472435280004
2023-04-08,09:39:30.000,98,11087619,12925,0,1680946769,13122.379317099992,25.90759662000346,53551.423525440005
2023-04-08,09:39:31.000,98,11087602,12805,0,1680946770,13122.386053410002,25.9005474900041,53551.43749968001
2023-04-08,09:39:32.000,98,11087619,12685,0,1680946771,13122.386053410002,25.89349836000474,53551.46544816001
2023-04-08,09:39:33.000,98,11087643,12925,0,1680946772,13122.399526029993,25.9005474900041,53551.43051256
2023-04-08,09:39:34.000,98,11087617,12565,0,1680946773,13122.338899239992,25.92169488000218,53551.374615600005
2023-04-08,09:39:35.000,98,11087603,12765,0,1680946774,13122.318690309992,25.971038789997692,53551.34666712001
2023-04-08,09:39:36.000,98,11087626,12925,0,1680946775,13122.433207579998,25.942842270000256,53551.45147392
2023-04-08,09:39:37.000,98,11087629,12925,0,1680946776,13122.412998649997,25.978087920004327,53551.45846104
2023-04-08,09:39:38.000,98,11087624,12805,0,1680946777,13122.406262340002,25.971038789997692,53551.45846104
2023-04-08,09:39:39.000,98,11087624,12605,0,1680946778,13122.338899239992,25.985137050003686,53551.4095512
2023-04-08,09:39:40.000,98,11087579,12765,0,1680946779,13122.372580789997,25.963989659998333,53551.43749968001
2023-04-08,09:39:41.000,98,11087638,12725,0,1680946780,13122.406262340002,25.971038789997692,53551.46544816001
2023-04-08,09:39:42.000,98,11087599,12925,0,1680946781,13122.386053410002,25.992186180003046,53551.40256408
2023-04-08,09:39:43.000,98,11087629,12925,0,1680946782,13122.298481379992,25.999235310002405,53551.34666712001
2023-04-08,09:39:44.000,98,11087602,13005,0,1680946783,13122.318690309992,25.978087920004327,53551.33968
2023-04-08,09:39:45.000,98,11087628,12805,0,1680946784,13122.352371859997,26.020382700000482,53551.41653832001
2023-04-08,09:39:46.000,98,11087598,12885,0,1680946785,13122.332162929997,26.0344809599992,53551.38160272
2023-04-08,09:39:47.000,98,11087672,12845,0,1680946786,13122.285008760002,26.09087400000135,53551.26980880001
2023-04-08,09:39:48.000,98,11087599,12725,0,1680946787,13122.318690309992,26.0344809599992,53551.33968
2023-04-08,09:39:49.000,98,11087594,13165,0,1680946788,13122.318690309992,26.020382700000482,53551.38858984
2023-04-08,09:39:50.000,98,11087632,12685,0,1680946789,13122.318690309992,26.08382487000199,53551.33269288
2023-04-08,09:39:51.000,98,11087588,12605,0,1680946790,13122.318690309992,25.999235310002405,53551.36064136
2023-04-08,09:39:52.000,98,11087641,12685,0,1680946791,13122.379317099992,26.02743182999984,53551.43749968001
2023-04-08,09:39:53.000,98,11087626,12765,0,1680946792,13122.338899239992,26.04153008999856,53551.423525440005
2023-04-08,09:39:54.000,98,11087618,12765,0,1680946793,13122.311953999997,26.062677480003913,53551.374615600005
2023-04-08,09:39:55.000,98,11087599,12765,0,1680946794,13122.264799830002,26.04153008999856,53551.31871864001
2023-04-08,09:39:56.000,98,11087580,12885,0,1680946795,13122.231118279997,26.0344809599992,53551.39557696001
2023-04-08,09:39:57.000,98,11087642,12765,0,1680946796,13122.278272449992,26.006284440001764,53551.36762848001
2023-04-08,09:39:58.000,98,11087632,12725,0,1680946797,13122.305217690002,26.020382700000482,53551.39557696001
2023-04-08,09:39:59.000,98,11087600,12805,0,1680946798,13122.264799830002,26.013333570001123,53551.38858984
2023-04-08,09:40:00.000,98,11087595,12605,0,1680946799,13122.264799830002,26.006284440001764,53551.34666712001
2023-04-08,09:40:01.000,98,11087593,12925,0,1680946800,13122.318690309992,25.942842270000256,53551.41653832001
2023-04-08,09:40:02.000,98,11087618,12645,0,1680946801,13122.251327209997,25.963989659998333,53551.38858984
2023-04-08,09:40:03.000,98,11087625,12805,0,1680946802,13122.311953999997,25.956940529998974,53551.36762848001
2023-04-08,09:40:04.000,98,11087604,12765,0,1680946803,13122.190700419997,25.985137050003686,53551.29077016
2023-04-08,09:40:05.000,98,11087615,12605,0,1680946804,13122.244590900002,25.942842270000256,53551.31871864001
2023-04-08,09:40:06.000,98,11087626,12885,0,1680946805,13122.237854589992,25.91464575000282,53551.33968
2023-04-08,09:40:07.000,98,11087588,12725,0,1680946806,13122.278272449992,25.928744010001537,53551.33968
2023-04-08,09:40:08.000,98,11087608,12525,0,1680946807,13122.271536139997,25.886449229998107,53551.31871864001
2023-04-08,09:40:09.000,98,11087654,12885,0,1680946808,13122.237854589992,25.92169488000218,53551.24186032
2023-04-08,09:40:10.000,98,11087617,12805,0,1680946809,13122.271536139997,25.90759662000346,53551.33968
2023-04-08,09:40:11.000,98,11087627,13125,0,1680946810,13122.224381970002,25.9005474900041,53551.28378304
2023-04-08,09:40:12.000,98,11087631,12725,0,1680946811,13122.237854589992,25.935793140000897,53551.26980880001
2023-04-08,09:40:13.000,98,11087629,12605,0,1680946812,13122.163755180001,25.942842270000256,53551.2348732
2023-04-08,09:40:14.000,98,11087649,12605,0,1680946813,13122.150282559996,25.956940529998974,53551.24884744001
2023-04-08,09:40:15.000,98,11087613,12685,0,1680946814,13122.258063519992,25.942842270000256,53551.31871864001
2023-04-08,09:40:16.000,98,11087609,12765,0,1680946815,13122.285008760002,25.963989659998333,53551.33968
2023-04-08,09:40:17.000,98,11087633,12805,0,1680946816,13122.264799830002,25.92169488000218,53551.33968
2023-04-08,09:40:18.000,98,11087598,12765,0,1680946817,13122.244590900002,25.942842270000256,53551.31173152
2023-04-08,09:40:19.000,98,11087631,12885,0,1680946818,13122.190700419997,25.942842270000256,53551.27679592001
2023-04-08,09:40:20.000,98,11087599,12845,0,1680946819,13122.143546250001,25.971038789997692,53551.29077016
2023-04-08,09:40:21.000,98,11087648,12765,0,1680946820,13122.183964110001,25.949891399999615,53551.36762848001
2023-04-08,09:40:22.000,98,11087655,12565,0,1680946821,13122.130073629996,25.978087920004327,53551.35365424
2023-04-08,09:40:23.000,98,11087642,12765,0,1680946822,13122.096392079991,25.963989659998333,53551.28378304
2023-04-08,09:40:24.000,98,11087600,12885,0,1680946823,13122.069446839996,26.006284440001764,53551.24884744001
2023-04-08,09:40:25.000,98,11087624,13045,0,1680946824,13122.197436729992,25.971038789997692,53551.304744400004
2023-04-08,09:40:26.000,98,11087638,12845,0,1680946825,13122.089655769996,26.006284440001764,53551.28378304
2023-04-08,09:40:27.000,98,11087655,12765,0,1680946826,13122.082919460001,25.956940529998974,53551.255834560005
2023-04-08,09:40:28.000,98,11087607,12925,0,1680946827,13122.02229267,25.978087920004327,53551.19993760001
2023-04-08,09:40:29.000,98,11087640,12765,0,1680946828,13122.0425016,25.971038789997692,53551.17897624001
2023-04-08,09:40:30.000,98,11087670,13045,0,1680946829,13122.029028979996,25.999235310002405,53551.17897624001
2023-04-08,09:40:31.000,98,11087642,12845,0,1680946830,13122.123337320001,25.956940529998974,53551.21391184
2023-04-08,09:40:32.000,98,11087614,12765,0,1680946831,13122.089655769996,25.978087920004327,53551.206924720005
2023-04-08,09:40:33.000,98,11087628,12925,0,1680946832,13122.069446839996,25.985137050003686,53551.17897624001
2023-04-08,09:40:34.000,98,11087629,13045,0,1680946833,13122.015556359991,26.013333570001123,53551.13006640001
2023-04-08,09:40:35.000,98,11087617,12605,0,1680946834,13121.995347429991,26.006284440001764,53551.137053520004
2023-04-08,09:40:36.000,98,11087579,12765,0,1680946835,13122.029028979996,26.013333570001123,53551.165002
2023-04-08,09:40:37.000,98,11087631,12845,0,1680946836,13122.055974219991,25.978087920004327,53551.158014880006
2023-04-08,09:40:38.000,98,11087635,12965,0,1680946837,13122.0425016,25.971038789997692,53551.158014880006
2023-04-08,09:40:39.000,98,11087636,12765,0,1680946838,13122.055974219991,25.985137050003686,53551.11609216
2023-04-08,09:40:40.000,98,11087612,13005,0,1680946839,13122.02229267,26.013333570001123,53551.137053520004
2023-04-08,09:40:41.000,98,11087618,12605,0,1680946840,13122.096392079991,26.02743182999984,53551.18596336
2023-04-08,09:40:42.000,98,11087675,12765,0,1680946841,13122.0425016,26.020382700000482,53551.19295048
2023-04-08,09:40:43.000,98,11087619,12925,0,1680946842,13122.049237909996,26.020382700000482,53551.165002
2023-04-08,09:40:44.000,98,11087639,12805,0,1680946843,13121.988611119996,26.069726610003272,53551.10910504001
2023-04-08,09:40:45.000,98,11087612,12605,0,1680946844,13121.995347429991,26.069726610003272,53551.13006640001
2023-04-08,09:40:46.000,98,11087695,12725,0,1680946845,13122.008820049996,26.09087400000135,53551.165002
2023-04-08,09:40:47.000,98,11087647,13005,0,1680946846,13122.069446839996,26.09792313000071,53551.17897624001
2023-04-08,09:40:48.000,98,11087654,12965,0,1680946847,13122.029028979996,26.069726610003272,53551.10910504001
2023-04-08,09:40:49.000,98,11087636,12605,0,1680946848,13122.029028979996,26.119070519998786,53551.10910504001
2023-04-08,09:40:50.000,98,11087620,12845,0,1680946849,13122.049237909996,26.13316878000478,53551.158014880006
2023-04-08,09:40:51.000,98,11087615,12725,0,1680946850,13122.0425016,26.14021791000414,53551.10910504001
2023-04-08,09:40:52.000,98,11087631,12765,0,1680946851,13122.049237909996,26.168414430001576,53551.11609216
2023-04-08,09:40:53.000,98,11087597,12685,0,1680946852,13121.988611119996,26.1472670400035,53551.01827248
2023-04-08,09:40:54.000,98,11087606,12725,0,1680946853,13121.98187481,26.1472670400035,53551.12307928
2023-04-08,09:40:55.000,98,11087590,12645,0,1680946854,13122.076183149991,26.13316878000478,53551.15102776001
2023-04-08,09:40:56.000,98,11087630,12565,0,1680946855,13122.069446839996,26.161365300002217,53551.15102776001
2023-04-08,09:40:57.000,98,11087647,12725,0,1680946856,13122.076183149991,26.13316878000478,53551.13006640001
2023-04-08,09:40:58.000,98,11087632,12725,0,1680946857,13122.069446839996,26.161365300002217,53551.14404064
2023-04-08,09:40:59.000,98,11087613,12605,0,1680946858,13122.008820049996,26.196610949999013,53551.06019520001
2023-04-08,09:41:00.000,98,11087570,12845,0,1680946859,13122.02229267,26.189561819999653,53551.05320808
2023-04-08,09:41:01.000,98,11087614,12845,0,1680946860,13122.076183149991,26.196610949999013,53551.11609216
2023-04-08,09:41:02.000,98,11087592,12925,0,1680946861,13122.0425016,26.182512690000294,53551.165002
2023-04-08,09:41:03.000,98,11087627,12805,0,1680946862,13122.0425016,26.224807470003725,53551.0951308
2023-04-08,09:41:04.000,98,11087585,12845,0,1680946863,13122.055974219991,26.196610949999013,53551.0951308
2023-04-08,09:41:05.000,98,11087598,12725,0,1680946864,13122.103128390001,26.231856600003084,53551.13006640001
2023-04-08,09:41:06.000,98,11087631,12885,0,1680946865,13122.109864699996,26.238905730002443,53551.137053520004
2023-04-08,09:41:07.000,98,11087615,12885,0,1680946866,13122.170491489996,26.25300399000116,53551.17198912
2023-04-08,09:41:08.000,98,11087645,12885,0,1680946867,13122.123337320001,26.26005312000052,53551.137053520004
2023-04-08,09:41:09.000,98,11087615,12845,0,1680946868,13122.082919460001,26.27415137999924,53551.039233840005
2023-04-08,09:41:10.000,98,11087584,12605,0,1680946869,13122.069446839996,26.281200509998598,53551.06019520001
2023-04-08,09:41:11.000,98,11087602,12885,0,1680946870,13122.183964110001,26.281200509998598,53551.137053520004
2023-04-08,09:41:12.000,98,11087616,12925,0,1680946871,13122.150282559996,26.30234790000395,53551.158014880006
2023-04-08,09:41:13.000,98,11087655,12725,0,1680946872,13122.204173040001,26.27415137999924,53551.19295048
2023-04-08,09:41:14.000,98,11087591,12805,0,1680946873,13122.157018869992,26.281200509998598,53551.13006640001
2023-04-08,09:41:15.000,98,11087655,12965,0,1680946874,13122.163755180001,26.30939703000331,53551.12307928
2023-04-08,09:41:16.000,98,11087624,12765,0,1680946875,13122.157018869992,26.295298770004592,53551.18596336
2023-04-08,09:41:17.000,98,11087641,12885,0,1680946876,13122.183964110001,26.30234790000395,53551.17897624001
2023-04-08,09:41:18.000,98,11087635,12725,0,1680946877,13122.177227799992,26.358740939998825,53551.13006640001
2023-04-08,09:41:19.000,98,11087632,12765,0,1680946878,13122.170491489996,26.344642680000106,53551.12307928
2023-04-08,09:41:20.000,98,11087604,13005,0,1680946879,13122.157018869992,26.379888330004178,53551.12307928
2023-04-08,09:41:21.000,98,11087623,12925,0,1680946880,13122.224381970002,26.37283920000482,53551.21391184
2023-04-08,09:41:22.000,98,11087584,12965,0,1680946881,13122.217645659992,26.37283920000482,53551.206924720005
2023-04-08,09:41:23.000,98,11087633,12805,0,1680946882,13122.217645659992,26.351691809999465,53551.22089896
2023-04-08,09:41:24.000,98,11087638,12925,0,1680946883,13122.136809939992,26.358740939998825,53551.137053520004
2023-04-08,09:41:25.000,98,11087609,12805,0,1680946884,13122.130073629996,26.365790069998184,53551.11609216
2023-04-08,09:41:26.000,98,11087617,12965,0,1680946885,13122.190700419997,26.401035720002255,53551.19295048
2023-04-08,09:41:27.000,98,11087633,12965,0,1680946886,13122.244590900002,26.379888330004178,53551.19295048
2023-04-08,09:41:28.000,98,11087640,12605,0,1680946887,13122.116601009991,26.351691809999465,53551.11609216
2023-04-08,09:41:29.000,98,11087615,12845,0,1680946888,13122.123337320001,26.358740939998825,53551.10211792001
2023-04-08,09:41:30.000,98,11087634,12645,0,1680946889,13122.143546250001,26.379888330004178,53551.17198912
2023-04-08,09:41:31.000,98,11087628,12725,0,1680946890,13122.150282559996,26.379888330004178,53551.137053520004
2023-04-08,09:41:32.000,98,11087635,12845,0,1680946891,13122.150282559996,26.37283920000482,53551.17897624001
2023-04-08,09:41:33.000,98,11087599,12885,0,1680946892,13122.103128390001,26.393986590002896,53551.01128536001
2023-04-08,09:41:34.000,98,11087651,12645,0,1680946893,13122.089655769996,26.379888330004178,53551.10211792001
2023-04-08,09:41:35.000,98,11087616,12765,0,1680946894,13122.197436729992,26.386937460003537,53551.165002
2023-04-08,09:41:36.000,98,11087612,12885,0,1680946895,13122.210909349997,26.408084850001615,53551.19993760001
2023-04-08,09:41:37.000,98,11087598,12645,0,1680946896,13122.204173040001,26.393986590002896,53551.22788608001
2023-04-08,09:41:38.000,98,11087642,12965,0,1680946897,13122.143546250001,26.408084850001615,53551.18596336
2023-04-08,09:41:39.000,98,11087649,12685,0,1680946898,13122.170491489996,26.422183110000333,53551.137053520004
2023-04-08,09:41:40.000,98,11087650,13005,0,1680946899,13122.116601009991,26.44333049999841,53551.13006640001
2023-04-08,09:41:41.000,98,11087627,12685,0,1680946900,13122.130073629996,26.429232239999692,53551.10910504001
2023-04-08,09:41:42.000,98,11087600,12525,0,1680946901,13122.143546250001,26.44333049999841,53551.12307928
2023-04-08,09:41:43.000,98,11087585,12685,0,1680946902,13122.197436729992,26.457428760004404,53551.17198912
2023-04-08,09:41:44.000,98,11087660,12965,0,1680946903,13122.177227799992,26.464477890003764,53551.18596336
2023-04-08,09:41:45.000,98,11087651,12765,0,1680946904,13122.177227799992,26.45037962999777,53551.165002
2023-04-08,09:41:46.000,98,11087640,12925,0,1680946905,13122.204173040001,26.464477890003764,53551.24884744001
2023-04-08,09:41:47.000,98,11087624,13005,0,1680946906,13122.217645659992,26.478576150002482,53551.18596336
2023-04-08,09:41:48.000,98,11087625,12965,0,1680946907,13122.190700419997,26.49972354000056,53551.22788608001
2023-04-08,09:41:49.000,98,11087614,12765,0,1680946908,13122.177227799992,26.55611658000271,53551.10211792001
2023-04-08,09:41:50.000,98,11087610,12805,0,1680946909,13122.183964110001,26.513821799999278,53551.15102776001
2023-04-08,09:41:51.000,98,11087623,12925,0,1680946910,13122.285008760002,26.513821799999278,53551.24186032
2023-04-08,09:41:52.000,98,11087595,12845,0,1680946911,13122.298481379992,26.50677266999992,53551.26282168
2023-04-08,09:41:53.000,98,11087604,12725,0,1680946912,13122.251327209997,26.54906745000335,53551.15102776001
2023-04-08,09:41:54.000,98,11087609,12805,0,1680946913,13122.183964110001,26.53496919000463,53551.15102776001
2023-04-08,09:41:55.000,98,11087636,13245,0,1680946914,13122.231118279997,26.527920059997996,53551.14404064
2023-04-08,09:41:56.000,98,11087617,12965,0,1680946915,13122.231118279997,26.527920059997996,53551.22788608001
2023-04-08,09:41:57.000,98,11087624,12685,0,1680946916,13122.278272449992,26.513821799999278,53551.206924720005
2023-04-08,09:41:58.000,98,11087606,13085,0,1680946917,13122.251327209997,26.513821799999278,53551.206924720005
2023-04-08,09:41:59.000,98,11087645,12765,0,1680946918,13122.237854589992,26.53496919000463,53551.17897624001
2023-04-08,09:42:00.000,98,11087644,12685,0,1680946919,13122.278272449992,26.53496919000463,53551.19295048
2023-04-08,09:42:01.000,98,11087630,12845,0,1680946920,13122.345635550002,26.513821799999278,53551.24884744001
2023-04-08,09:42:02.000,98,11087656,12885,0,1680946921,13122.365844480002,26.48562528000184,53551.29775728001
2023-04-08,09:42:03.000,98,11087597,12645,0,1680946922,13122.345635550002,26.478576150002482,53551.2348732
2023-04-08,09:42:04.000,98,11087593,12565,0,1680946923,13122.311953999997,26.49972354000056,53551.19993760001
2023-04-08,09:42:05.000,98,11087587,12965,0,1680946924,13122.332162929997,26.4926744100012,53551.206924720005
2023-04-08,09:42:06.000,98,11087618,12725,0,1680946925,13122.386053410002,26.478576150002482,53551.304744400004
2023-04-08,09:42:07.000,98,11087633,12925,0,1680946926,13122.406262340002,26.4926744100012,53551.29775728001
2023-04-08,09:42:08.000,98,11087606,12685,0,1680946927,13122.359108169992,26.4926744100012,53551.304744400004
2023-04-08,09:42:09.000,98,11087639,12805,0,1680946928,13122.359108169992,26.478576150002482,53551.26282168
2023-04-08,09:42:10.000,98,11087647,12685,0,1680946929,13122.386053410002,26.478576150002482,53551.29775728001
2023-04-08,09:42:11.000,98,11087654,12685,0,1680946930,13122.426471270002,26.478576150002482,53551.31173152
2023-04-08,09:42:12.000,98,11087643,12845,0,1680946931,13122.439943889993,26.471527020003123,53551.29775728001
2023-04-08,09:42:13.000,98,11087583,12765,0,1680946932,13122.386053410002,26.471527020003123,53551.2348732
2023-04-08,09:42:14.000,98,11087636,12925,0,1680946933,13122.386053410002,26.48562528000184,53551.26282168
2023-04-08,09:42:15.000,98,11087584,12925,0,1680946934,13122.520779609993,26.44333049999841,53551.36762848001
2023-04-08,09:42:16.000,98,11087647,13045,0,1680946935,13122.567933779988,26.457428760004404,53551.33269288
2023-04-08,09:42:17.000,98,11087595,12685,0,1680946936,13122.507306989988,26.44333049999841,53551.31173152
2023-04-08,09:42:18.000,98,11087603,12725,0,1680946937,13122.473625439998,26.408084850001615,53551.35365424
2023-04-08,09:42:19.000,98,11087615,12605,0,1680946938,13122.372580789997,26.415133980000974,53551.24884744001
2023-04-08,09:42:20.000,98,11087634,12645,0,1680946939,13122.419734959993,26.415133980000974,53551.26980880001
2023-04-08,09:42:21.000,98,11087631,12845,0,1680946940,13122.419734959993,26.401035720002255,53551.255834560005
2023-04-08,09:42:22.000,98,11087628,12605,0,1680946941,13122.433207579998,26.386937460003537,53551.304744400004
2023-04-08,09:42:23.000,98,11087620,12645,0,1680946942,13122.412998649997,26.401035720002255,53551.325705760006
2023-04-08,09:42:24.000,98,11087629,12685,0,1680946943,13122.426471270002,26.415133980000974,53551.28378304
2023-04-08,09:42:25.000,98,11087647,12845,0,1680946944,13122.480361749993,26.422183110000333,53551.40256408
2023-04-08,09:42:26.000,98,11087643,12725,0,1680946945,13122.460152819993,26.37283920000482,53551.38160272
2023-04-08,09:42:27.000,98,11087661,12765,0,1680946946,13122.433207579998,26.365790069998184,53551.29077016
2023-04-08,09:42:28.000,98,11087606,12965,0,1680946947,13122.439943889993,26.386937460003537,53551.325705760006
2023-04-08,09:42:29.000,98,11087604,12605,0,1680946948,13122.332162929997,26.45037962999777,53551.33968
2023-04-08,09:42:30.000,98,11087626,12765,0,1680946949,13122.325426620002,26.408084850001615,53551.29775728001
2023-04-08,09:42:31.000,98,11087646,12725,0,1680946950,13122.412998649997,26.401035720002255,53551.34666712001
2023-04-08,09:42:32.000,98,11087667,12805,0,1680946951,13122.392789719997,26.393986590002896,53551.36064136
2023-04-08,09:42:33.000,98,11087644,12805,0,1680946952,13122.372580789997,26.393986590002896,53551.34666712001
2023-04-08,09:42:34.000,98,11087683,12805,0,1680946953,13122.325426620002,26.386937460003537,53551.29077016
2023-04-08,09:42:35.000,98,11087663,12805,0,1680946954,13122.352371859997,26.393986590002896,53551.29775728001
2023-04-08,09:42:36.000,98,11087667,12885,0,1680946955,13122.311953999997,26.401035720002255,53551.36762848001
2023-04-08,09:42:37.000,98,11087653,12925,0,1680946956,13122.352371859997,26.422183110000333,53551.34666712001
2023-04-08,09:42:38.000,98,11087588,12765,0,1680946957,13122.332162929997,26.408084850001615,53551.34666712001
2023-04-08,09:42:39.000,98,11087585,12685,0,1680946958,13122.291745069997,26.44333049999841,53551.31871864001
2023-04-08,09:42:40.000,98,11087652,12765,0,1680946959,13122.325426620002,26.408084850001615,53551.31173152
2023-04-08,09:42:41.000,98,11087638,12565,0,1680946960,13122.365844480002,26.386937460003537,53551.40256408
2023-04-08,09:42:42.000,98,11087662,12965,0,1680946961,13122.352371859997,26.37283920000482,53551.304744400004
2023-04-08,09:42:43.000,98,11087624,12805,0,1680946962,13122.379317099992,26.365790069998184,53551.325705760006
2023-04-08,09:42:44.000,98,11087647,13005,0,1680946963,13122.352371859997,26.415133980000974,53551.24186032
2023-04-08,09:42:45.000,98,11087647,12805,0,1680946964,13122.352371859997,26.393986590002896,53551.24884744001
2023-04-08,09:42:46.000,98,11087648,12725,0,1680946965,13122.412998649997,26.45037962999777,53551.325705760006
2023-04-08,09:42:47.000,98,11087647,12805,0,1680946966,13122.433207579998,26.422183110000333,53551.35365424
2023-04-08,09:42:48.000,98,11087631,12805,0,1680946967,13122.386053410002,26.415133980000974,53551.26980880001
2023-04-08,09:42:49.000,98,11087591,12725,0,1680946968,13122.392789719997,26.43628136999905,53551.255834560005
2023-04-08,09:42:50.000,98,11087641,12885,0,1680946969,13122.399526029993,26.37283920000482,53551.34666712001
2023-04-08,09:42:51.000,98,11087647,12725,0,1680946970,13122.412998649997,26.415133980000974,53551.35365424
2023-04-08,09:42:52.000,98,11087673,12805,0,1680946971,13122.439943889993,26.44333049999841,53551.29077016
2023-04-08,09:42:53.000,98,11087634,12885,0,1680946972,13122.345635550002,26.408084850001615,53551.24186032
2023-04-08,09:42:54.000,98,11087622,12605,0,1680946973,13122.399526029993,26.401035720002255,53551.31173152
2023-04-08,09:42:55.000,98,11087610,12765,0,1680946974,13122.527515919988,26.408084850001615,53551.38858984
2023-04-08,09:42:56.000,98,11087611,12805,0,1680946975,13122.493834369998,26.401035720002255,53551.40256408
2023-04-08,09:42:57.000,98,11087651,12805,0,1680946976,13122.540988539993,26.422183110000333,53551.40256408
2023-04-08,09:42:58.000,98,11087643,12565,0,1680946977,13122.514043299998,26.386937460003537,53551.36064136
2023-04-08,09:42:59.000,98,11087607,13045,0,1680946978,13122.453416509998,26.422183110000333,53551.29077016
2023-04-08,09:43:00.000,98,11087620,12685,0,1680946979,13122.514043299998,26.386937460003537,53551.304744400004
2023-04-08,09:43:01.000,98,11087621,12765,0,1680946980,13122.500570679993,26.408084850001615,53551.38858984
2023-04-08,09:43:02.000,98,11087660,12605,0,1680946981,13122.554461159998,26.422183110000333,53551.40256408
2023-04-08,09:43:03.000,98,11087641,12765,0,1680946982,13122.527515919988,26.408084850001615,53551.423525440005
2023-04-08,09:43:04.000,98,11087631,12805,0,1680946983,13122.514043299998,26.429232239999692,53551.40256408
2023-04-08,09:43:05.000,98,11087630,13045,0,1680946984,13122.547724849988,26.422183110000333,53551.45846104
2023-04-08,09:43:06.000,98,11087659,12685,0,1680946985,13122.527515919988,26.422183110000333,53551.43051256
2023-04-08,09:43:07.000,98,11087609,13125,0,1680946986,13122.514043299998,26.464477890003764,53551.45147392
2023-04-08,09:43:08.000,98,11087638,12645,0,1680946987,13122.514043299998,26.422183110000333,53551.4095512
2023-04-08,09:43:09.000,98,11087629,12965,0,1680946988,13122.493834369998,26.44333049999841,53551.423525440005
2023-04-08,09:43:10.000,98,11087601,12925,0,1680946989,13122.500570679993,26.4926744100012,53551.472435280004
2023-04-08,09:43:11.000,98,11087605,12725,0,1680946990,13122.581406399993,26.44333049999841,53551.52833224
2023-04-08,09:43:12.000,98,11087624,12765,0,1680946991,13122.608351639989,26.422183110000333,53551.5492936
2023-04-08,09:43:13.000,98,11087581,12965,0,1680946992,13122.567933779988,26.471527020003123,53551.542306480005
2023-04-08,09:43:14.000,98,11087655,12605,0,1680946993,13122.507306989988,26.45037962999777,53551.423525440005
2023-04-08,09:43:15.000,98,11087642,13005,0,1680946994,13122.527515919988,26.415133980000974,53551.472435280004
2023-04-08,09:43:16.000,98,11087620,12605,0,1680946995,13122.520779609993,26.422183110000333,53551.493396640006
2023-04-08,09:43:17.000,98,11087592,12925,0,1680946996,13122.520779609993,26.408084850001615,53551.46544816001
2023-04-08,09:43:18.000,98,11087625,12845,0,1680946997,13122.527515919988,26.408084850001615,53551.50038376
2023-04-08,09:43:19.000,98,11087616,12845,0,1680946998,13122.507306989988,26.415133980000974,53551.50737088
2023-04-08,09:43:20.000,98,11087610,12885,0,1680946999,13122.507306989988,26.386937460003537,53551.46544816001
2023-04-08,09:43:21.000,98,11087578,12965,0,1680947000,13122.493834369998,26.401035720002255,53551.46544816001
2023-04-08,09:43:22.000,98,11087653,12765,0,1680947001,13122.487098060003,26.379888330004178,53551.52134512
2023-04-08,09:43:23.000,98,11087651,12685,0,1680947002,13122.500570679993,26.393986590002896,53551.48640952001
2023-04-08,09:43:24.000,98,11087646,12765,0,1680947003,13122.514043299998,26.37283920000482,53551.48640952001
2023-04-08,09:43:25.000,98,11087565,12765,0,1680947004,13122.446680200002,26.386937460003537,53551.472435280004
2023-04-08,09:43:26.000,98,11087606,12765,0,1680947005,13122.514043299998,26.386937460003537,53551.493396640006
2023-04-08,09:43:27.000,98,11087658,12765,0,1680947006,13122.540988539993,26.379888330004178,53551.52833224
2023-04-08,09:43:28.000,98,11087580,12765,0,1680947007,13122.540988539993,26.344642680000106,53551.50737088
2023-04-08,09:43:29.000,98,11087605,12845,0,1680947008,13122.534252229998,26.351691809999465,53551.4794224
2023-04-08,09:43:30.000,98,11087593,12645,0,1680947009,13122.547724849988,26.37283920000482,53551.48640952001
2023-04-08,09:43:31.000,98,11087616,12685,0,1680947010,13122.514043299998,26.330544420001388,53551.53531936001
2023-04-08,09:43:32.000,98,11087579,12765,0,1680947011,13122.500570679993,26.344642680000106,53551.542306480005
2023-04-08,09:43:33.000,98,11087597,13005,0,1680947012,13122.453416509998,26.288249639997957,53551.46544816001
2023-04-08,09:43:34.000,98,11087643,12805,0,1680947013,13122.392789719997,26.32349529000203,53551.45846104
2023-04-08,09:43:35.000,98,11087616,12525,0,1680947014,13122.473625439998,26.330544420001388,53551.57724208
2023-04-08,09:43:36.000,98,11087612,12525,0,1680947015,13122.493834369998,26.288249639997957,53551.57724208
2023-04-08,09:43:37.000,98,11087633,12925,0,1680947016,13122.480361749993,26.281200509998598,53551.57724208
2023-04-08,09:43:38.000,98,11087629,13005,0,1680947017,13122.466889130003,26.26710224999988,53551.542306480005
2023-04-08,09:43:39.000,98,11087638,13005,0,1680947018,13122.412998649997,26.238905730002443,53551.50038376
2023-04-08,09:43:40.000,98,11087622,12965,0,1680947019,13122.426471270002,26.26005312000052,53551.4794224
2023-04-08,09:43:41.000,98,11087589,12645,0,1680947020,13122.500570679993,26.245954860001802,53551.52134512
2023-04-08,09:43:42.000,98,11087601,12685,0,1680947021,13122.473625439998,26.231856600003084,53551.53531936001
2023-04-08,09:43:43.000,98,11087620,12765,0,1680947022,13122.419734959993,26.20366007999837,53551.52134512
2023-04-08,09:43:44.000,98,11087613,12765,0,1680947023,13122.433207579998,26.217758340004366,53551.50038376
2023-04-08,09:43:45.000,98,11087617,12805,0,1680947024,13122.487098060003,26.21070920999773,53551.62615192
2023-04-08,09:43:46.000,98,11087601,13005,0,1680947025,13122.527515919988,26.21070920999773,53551.59820344
2023-04-08,09:43:47.000,98,11087629,12925,0,1680947026,13122.480361749993,26.182512690000294,53551.61217768001
2023-04-08,09:43:48.000,98,11087635,13005,0,1680947027,13122.527515919988,26.189561819999653,53551.67506176
2023-04-08,09:43:49.000,98,11087635,12805,0,1680947028,13122.466889130003,26.189561819999653,53551.591216320005
2023-04-08,09:43:50.000,98,11087581,12925,0,1680947029,13122.480361749993,26.231856600003084,53551.57025496
2023-04-08,09:43:51.000,98,11087625,12685,0,1680947030,13122.534252229998,26.196610949999013,53551.689036
2023-04-08,09:43:52.000,98,11087605,12805,0,1680947031,13122.567933779988,26.161365300002217,53551.709997360005
2023-04-08,09:43:53.000,98,11087633,12685,0,1680947032,13122.547724849988,26.217758340004366,53551.64711328
2023-04-08,09:43:54.000,98,11087607,12885,0,1680947033,13122.500570679993,26.245954860001802,53551.5492936
2023-04-08,09:43:55.000,98,11087642,12965,0,1680947034,13122.514043299998,26.245954860001802,53551.61217768001
2023-04-08,09:43:56.000,98,11087634,12845,0,1680947035,13122.514043299998,26.21070920999773,53551.62615192
2023-04-08,09:43:57.000,98,11087621,12525,0,1680947036,13122.547724849988,26.217758340004366,53551.640126160004
2023-04-08,09:43:58.000,98,11087604,12885,0,1680947037,13122.540988539993,26.245954860001802,53551.6191648
2023-04-08,09:43:59.000,98,11087586,12605,0,1680947038,13122.500570679993,26.238905730002443,53551.59820344
2023-04-08,09:44:00.000,98,11087638,12925,0,1680947039,13122.507306989988,26.217758340004366,53551.60519056001
2023-04-08,09:44:01.000,98,11087652,12845,0,1680947040,13122.561197469993,26.231856600003084,53551.661087520006
2023-04-08,09:44:02.000,98,11087596,12685,0,1680947041,13122.540988539993,26.245954860001802,53551.65410040001
2023-04-08,09:44:03.000,98,11087623,12645,0,1680947042,13122.547724849988,26.21070920999773,53551.58422920001
2023-04-08,09:44:04.000,98,11087628,12845,0,1680947043,13122.520779609993,26.231856600003084,53551.57025496
2023-04-08,09:44:05.000,98,11087676,12685,0,1680947044,13122.540988539993,26.20366007999837,53551.63313904001
2023-04-08,09:44:06.000,98,11087617,12805,0,1680947045,13122.588142709988,26.217758340004366,53551.689036
2023-04-08,09:44:07.000,98,11087638,12805,0,1680947046,13122.608351639989,26.189561819999653,53551.68204888001
2023-04-08,09:44:08.000,98,11087589,12765,0,1680947047,13122.581406399993,26.196610949999013,53551.65410040001
2023-04-08,09:44:09.000,98,11087654,13005,0,1680947048,13122.561197469993,26.175463560000935,53551.61217768001
2023-04-08,09:44:10.000,98,11087621,12605,0,1680947049,13122.608351639989,26.126119649998145,53551.66807464
2023-04-08,09:44:11.000,98,11087595,12885,0,1680947050,13122.601615329993,26.1472670400035,53551.709997360005
2023-04-08,09:44:12.000,98,11087586,12645,0,1680947051,13122.608351639989,26.126119649998145,53551.689036
2023-04-08,09:44:13.000,98,11087617,12605,0,1680947052,13122.561197469993,26.119070519998786,53551.6191648
2023-04-08,09:44:14.000,98,11087626,12845,0,1680947053,13122.574670089998,26.126119649998145,53551.661087520006
2023-04-08,09:44:15.000,98,11087614,12805,0,1680947054,13122.594879019998,26.126119649998145,53551.709997360005
2023-04-08,09:44:16.000,98,11087609,12725,0,1680947055,13122.668978429989,26.119070519998786,53551.73794584
2023-04-08,09:44:17.000,98,11087610,12805,0,1680947056,13122.662242119994,26.07677574000263,53551.758907200005
2023-04-08,09:44:18.000,98,11087607,12725,0,1680947057,13122.648769499989,26.112021389999427,53551.71698448
2023-04-08,09:44:19.000,98,11087622,12605,0,1680947058,13122.601615329993,26.112021389999427,53551.65410040001
2023-04-08,09:44:20.000,98,11087622,12965,0,1680947059,13122.615087949998,26.14021791000414,53551.64711328
2023-04-08,09:44:21.000,98,11087647,12805,0,1680947060,13122.695923669999,26.08382487000199,53551.75192008001
2023-04-08,09:44:22.000,98,11087623,12725,0,1680947061,13122.682451049994,26.14021791000414,53551.68204888001
2023-04-08,09:44:23.000,98,11087619,12925,0,1680947062,13122.648769499989,26.119070519998786,53551.68204888001
2023-04-08,09:44:24.000,98,11087638,12965,0,1680947063,13122.655505809998,26.126119649998145,53551.689036
2023-04-08,09:44:25.000,98,11087645,12685,0,1680947064,13122.722868909994,26.104972260000068,53551.73794584
2023-04-08,09:44:26.000,98,11087642,12965,0,1680947065,13122.689187359989,26.126119649998145,53551.75192008001
2023-04-08,09:44:27.000,98,11087661,12725,0,1680947066,13122.709396289989,26.119070519998786,53551.7239716
2023-04-08,09:44:28.000,98,11087615,12725,0,1680947067,13122.716132599999,26.1472670400035,53551.689036
2023-04-08,09:44:29.000,98,11087614,12885,0,1680947068,13122.702659979994,26.104972260000068,53551.71698448
2023-04-08,09:44:30.000,98,11087635,12885,0,1680947069,13122.662242119994,26.168414430001576,53551.73794584
2023-04-08,09:44:31.000,98,11087612,13045,0,1680947070,13122.77002307999,26.119070519998786,53551.77288144001
2023-04-08,09:44:32.000,98,11087592,12685,0,1680947071,13122.796968319999,26.069726610003272,53551.7938428
2023-04-08,09:44:33.000,98,11087603,12725,0,1680947072,13122.796968319999,26.069726610003272,53551.77986856001
2023-04-08,09:44:34.000,98,11087608,12965,0,1680947073,13122.722868909994,26.09087400000135,53551.76589432
2023-04-08,09:44:35.000,98,11087614,12605,0,1680947074,13122.756550459999,26.04153008999856,53551.77986856001
2023-04-08,09:44:36.000,98,11087631,12605,0,1680947075,13122.79023200999,26.04153008999856,53551.81480416
2023-04-08,09:44:37.000,98,11087659,12805,0,1680947076,13122.74981414999,26.04857921999792,53551.7239716
2023-04-08,09:44:38.000,98,11087633,12645,0,1680947077,13122.803704629994,26.013333570001123,53551.78685568
2023-04-08,09:44:39.000,98,11087617,12685,0,1680947078,13122.803704629994,26.02743182999984,53551.76589432
2023-04-08,09:44:40.000,98,11087647,13005,0,1680947079,13122.817177249999,25.978087920004327,53551.74493296
2023-04-08,09:44:41.000,98,11087654,13125,0,1680947080,13122.864331419994,25.978087920004327,53551.84973976001
2023-04-08,09:44:42.000,98,11087576,12925,0,1680947081,13122.87780404,25.985137050003686,53551.78685568
2023-04-08,09:44:43.000,98,11087618,12845,0,1680947082,13122.83738618,25.963989659998333,53551.78685568
2023-04-08,09:44:44.000,98,11087648,12845,0,1680947083,13122.83064986999,25.942842270000256,53551.81480416
2023-04-08,09:44:45.000,98,11087645,12765,0,1680947084,13122.763286769994,25.978087920004327,53551.76589432
2023-04-08,09:44:46.000,98,11087588,12925,0,1680947085,13122.783495699994,25.978087920004327,53551.78685568
2023-04-08,09:44:47.000,98,11087628,12845,0,1680947086,13122.884540349994,25.956940529998974,53551.89864960001
2023-04-08,09:44:48.000,98,11087606,12725,0,1680947087,13122.864331419994,25.956940529998974,53551.863714
2023-04-08,09:44:49.000,98,11087594,12805,0,1680947088,13122.83064986999,25.978087920004327,53551.85672688
2023-04-08,09:44:50.000,98,11087630,12765,0,1680947089,13122.844122489994,26.02743182999984,53551.89864960001
2023-04-08,09:44:51.000,98,11087650,12725,0,1680947090,13122.87106772999,25.992186180003046,53551.91961096001
2023-04-08,09:44:52.000,98,11087597,12685,0,1680947091,13122.85085879999,26.055628350004554,53551.91262384
2023-04-08,09:44:53.000,98,11087619,12685,0,1680947092,13122.844122489994,25.992186180003046,53551.84275264
2023-04-08,09:44:54.000,98,11087601,12845,0,1680947093,13122.79023200999,26.0344809599992,53551.863714
2023-04-08,09:44:55.000,98,11087616,12805,0,1680947094,13122.89127665999,26.04153008999856,53551.95454656
2023-04-08,09:44:56.000,98,11087621,12805,0,1680947095,13122.864331419994,26.04857921999792,53551.95454656
2023-04-08,09:44:57.000,98,11087632,13005,0,1680947096,13122.864331419994,26.020382700000482,53551.96153368
2023-04-08,09:44:58.000,98,11087600,12765,0,1680947097,13122.823913559994,26.0344809599992,53551.96153368
2023-04-08,09:44:59.000,98,11087608,12485,0,1680947098,13122.783495699994,26.069726610003272,53551.84973976001
2023-04-08,09:45:00.000,98,11087630,12685,0,1680947099,13122.736341529999,26.055628350004554,53551.828778400006
2023-04-08,09:45:01.000,98,11087612,12925,0,1680947100,13122.783495699994,26.02743182999984,53551.84275264
2023-04-08,09:45:02.000,98,11087610,12925,0,1680947101,13122.796968319999,26.04857921999792,53551.85672688
2023-04-08,09:45:03.000,98,11087624,12765,0,1680947102,13122.74981414999,26.069726610003272,53551.807817040004
2023-04-08,09:45:04.000,98,11087596,12885,0,1680947103,13122.729605219989,26.02743182999984,53551.91262384
2023-04-08,09:45:05.000,98,11087653,13125,0,1680947104,13122.81044093999,25.985137050003686,53551.96153368
2023-04-08,09:45:06.000,98,11087658,12965,0,1680947105,13122.776759389999,26.006284440001764,53551.975507920004
2023-04-08,09:45:07.000,98,11087658,13045,0,1680947106,13122.803704629994,26.020382700000482,53551.9335852
2023-04-08,09:45:08.000,98,11087629,12605,0,1680947107,13122.83064986999,26.006284440001764,53551.91961096001
2023-04-08,09:45:09.000,98,11087607,12685,0,1680947108,13122.844122489994,25.999235310002405,53551.95454656
2023-04-08,09:45:10.000,98,11087621,12805,0,1680947109,13122.79023200999,26.006284440001764,53551.84275264
2023-04-08,09:45:11.000,98,11087646,12845,0,1680947110,13122.864331419994,25.992186180003046,53551.96153368
2023-04-08,09:45:12.000,98,11087602,12965,0,1680947111,13122.87106772999,26.02743182999984,53552.02441776
2023-04-08,09:45:13.000,98,11087630,12885,0,1680947112,13122.924958209995,26.02743182999984,53552.03839200001
2023-04-08,09:45:14.000,98,11087660,12965,0,1680947113,13122.89127665999,26.006284440001764,53552.05236624
2023-04-08,09:45:15.000,98,11087595,13085,0,1680947114,13122.844122489994,25.978087920004327,53551.98249504
2023-04-08,09:45:16.000,98,11087641,13125,0,1680947115,13122.87780404,26.013333570001123,53552.0034564
2023-04-08,09:45:17.000,98,11087586,12845,0,1680947116,13122.91148558999,26.013333570001123,53552.02441776
2023-04-08,09:45:18.000,98,11087606,12685,0,1680947117,13122.97211237999,26.013333570001123,53552.045379120005
2023-04-08,09:45:19.000,98,11087649,12765,0,1680947118,13122.965376069995,26.020382700000482,53552.01743064001
2023-04-08,09:45:20.000,98,11087651,12685,0,1680947119,13122.93169451999,25.999235310002405,53552.02441776
2023-04-08,09:45:21.000,98,11087612,12885,0,1680947120,13123.03273916999,25.999235310002405,53552.05935336
2023-04-08,09:45:22.000,98,11087645,12645,0,1680947121,13123.01926655,26.062677480003913,53552.10826320001
2023-04-08,09:45:23.000,98,11087613,12965,0,1680947122,13122.97884869,26.04857921999792,53552.05935336
2023-04-08,09:45:24.000,98,11087625,12525,0,1680947123,13122.95863976,25.999235310002405,53552.01743064001
2023-04-08,09:45:25.000,98,11087603,12685,0,1680947124,13123.005793929995,26.04857921999792,53552.03140488
2023-04-08,09:45:26.000,98,11087604,12845,0,1680947125,13123.01926655,26.0344809599992,53552.13621168001
2023-04-08,09:45:27.000,98,11087659,12645,0,1680947126,13123.066420719995,26.04153008999856,53552.18512152001
2023-04-08,09:45:28.000,98,11087593,12885,0,1680947127,13123.01253023999,26.04857921999792,53552.15018592
2023-04-08,09:45:29.000,98,11087641,12885,0,1680947128,13123.026002859995,26.062677480003913,53552.164160160006
2023-04-08,09:45:30.000,98,11087636,13005,0,1680947129,13123.05968441,26.055628350004554,53552.1781344
2023-04-08,09:45:31.000,98,11087637,13045,0,1680947130,13123.07989334,26.013333570001123,53552.18512152001
2023-04-08,09:45:32.000,98,11087627,12565,0,1680947131,13123.086629649995,26.020382700000482,53552.12922456
2023-04-08,09:45:33.000,98,11087611,12805,0,1680947132,13123.106838579995,26.020382700000482,53552.18512152001
2023-04-08,09:45:34.000,98,11087645,12805,0,1680947133,13123.106838579995,25.963989659998333,53552.19909576
2023-04-08,09:45:35.000,98,11087632,12725,0,1680947134,13123.18093799,25.992186180003046,53552.35979952
2023-04-08,09:45:36.000,98,11087621,13005,0,1680947135,13123.147256439996,25.971038789997692,53552.34582528
2023-04-08,09:45:37.000,98,11087625,12965,0,1680947136,13123.207883229996,26.013333570001123,53552.34582528
2023-04-08,09:45:38.000,98,11087669,12725,0,1680947137,13123.14052013,25.992186180003046,53552.310889680004
2023-04-08,09:45:39.000,98,11087622,12645,0,1680947138,13123.19441060999,25.971038789997692,53552.310889680004
2023-04-08,09:45:40.000,98,11087572,12645,0,1680947139,13123.15399274999,25.935793140000897,53552.28294120001
2023-04-08,09:45:41.000,98,11087608,12725,0,1680947140,13123.147256439996,25.963989659998333,53552.27595408001
2023-04-08,09:45:42.000,98,11087649,12805,0,1680947141,13123.18093799,25.978087920004327,53552.32486392001
2023-04-08,09:45:43.000,98,11087633,12685,0,1680947142,13123.207883229996,25.971038789997692,53552.37377376001
2023-04-08,09:45:44.000,98,11087615,12845,0,1680947143,13123.228092159996,25.949891399999615,53552.37377376001
2023-04-08,09:45:45.000,98,11087612,12805,0,1680947144,13123.214619539991,25.949891399999615,53552.36678664
2023-04-08,09:45:46.000,98,11087634,12805,0,1680947145,13123.255037399991,25.90759662000346,53552.40870936
2023-04-08,09:45:47.000,98,11087621,12685,0,1680947146,13123.234828469991,25.949891399999615,53552.43665784
2023-04-08,09:45:48.000,98,11087640,12605,0,1680947147,13123.255037399991,25.992186180003046,53552.40870936
2023-04-08,09:45:49.000,98,11087629,13125,0,1680947148,13123.207883229996,25.985137050003686,53552.380760880005
2023-04-08,09:45:50.000,98,11087597,12605,0,1680947149,13123.19441060999,25.978087920004327,53552.37377376001
2023-04-08,09:45:51.000,98,11087616,12805,0,1680947150,13123.308927879996,25.956940529998974,53552.499541920006
2023-04-08,09:45:52.000,98,11087621,12725,0,1680947151,13123.315664189991,25.956940529998974,53552.49255480001
2023-04-08,09:45:53.000,98,11087614,12765,0,1680947152,13123.302191570001,26.006284440001764,53552.5274904
2023-04-08,09:45:54.000,98,11087648,12685,0,1680947153,13123.24156478,25.956940529998974,53552.40870936
2023-04-08,09:45:55.000,98,11087640,12765,0,1680947154,13123.302191570001,25.963989659998333,53552.50652904
2023-04-08,09:45:56.000,98,11087652,12565,0,1680947155,13123.315664189991,25.942842270000256,53552.51351616
2023-04-08,09:45:57.000,98,11087620,12965,0,1680947156,13123.308927879996,25.935793140000897,53552.49255480001
2023-04-08,09:45:58.000,98,11087633,12725,0,1680947157,13123.342609430001,25.928744010001537,53552.50652904
2023-04-08,09:45:59.000,98,11087629,12765,0,1680947158,13123.288718949996,25.91464575000282,53552.47159344001
2023-04-08,09:46:00.000,98,11087602,13005,0,1680947159,13123.308927879996,25.89349836000474,53552.5274904
2023-04-08,09:46:01.000,98,11087598,12765,0,1680947160,13123.342609430001,25.89349836000474,53552.562426
2023-04-08,09:46:02.000,98,11087658,12805,0,1680947161,13123.322400500001,25.87235096999939,53552.55543888
2023-04-08,09:46:03.000,98,11087622,12965,0,1680947162,13123.349345739996,25.84415445000195,53552.54146464001
2023-04-08,09:46:04.000,98,11087607,12765,0,1680947163,13123.362818360001,25.823007060003874,53552.58338736
2023-04-08,09:46:05.000,98,11087622,12645,0,1680947164,13123.281982640001,25.85120358000131,53552.48556768
2023-04-08,09:46:06.000,98,11087581,12845,0,1680947165,13123.308927879996,25.84415445000195,53552.499541920006
2023-04-08,09:46:07.000,98,11087624,12605,0,1680947166,13123.383027290001,25.794810539999162,53552.562426
2023-04-08,09:46:08.000,98,11087677,12685,0,1680947167,13123.362818360001,25.745466630003648,53552.59037448001
2023-04-08,09:46:09.000,98,11087636,12725,0,1680947168,13123.356082049992,25.80185966999852,53552.50652904
2023-04-08,09:46:10.000,98,11087656,12685,0,1680947169,13123.383027290001,25.759564890002366,53552.59037448001
2023-04-08,09:46:11.000,98,11087645,12565,0,1680947170,13123.369554669996,25.724319239998295,53552.61133584001
2023-04-08,09:46:12.000,98,11087615,12845,0,1680947171,13123.389763599997,25.780712280000444,53552.60434872
2023-04-08,09:46:13.000,98,11087647,12965,0,1680947172,13123.403236220001,25.766614020001725,53552.60434872
2023-04-08,09:46:14.000,98,11087660,12925,0,1680947173,13123.329136809996,25.731368369997654,53552.5274904
2023-04-08,09:46:15.000,98,11087635,12605,0,1680947174,13123.376290979992,25.752515760003007,53552.562426
2023-04-08,09:46:16.000,98,11087634,12805,0,1680947175,13123.389763599997,25.731368369997654,53552.68120704
2023-04-08,09:46:17.000,98,11087595,12925,0,1680947176,13123.403236220001,25.724319239998295,53552.68120704
2023-04-08,09:46:18.000,98,11087666,12845,0,1680947177,13123.376290979992,25.703171850000217,53552.66024568001
2023-04-08,09:46:19.000,98,11087619,12645,0,1680947178,13123.322400500001,25.710220979999576,53552.57640024
2023-04-08,09:46:20.000,98,11087657,12885,0,1680947179,13123.335873119991,25.717270109998935,53552.57640024
2023-04-08,09:46:21.000,98,11087598,12925,0,1680947180,13123.342609430001,25.6890735900015,53552.66024568001
2023-04-08,09:46:22.000,98,11087627,12805,0,1680947181,13123.329136809996,25.703171850000217,53552.6322972
2023-04-08,09:46:23.000,98,11087626,12605,0,1680947182,13123.275246329991,25.703171850000217,53552.6322972
2023-04-08,09:46:24.000,98,11087644,12885,0,1680947183,13123.288718949996,25.696122720000858,53552.6322972
2023-04-08,09:46:25.000,98,11087606,12645,0,1680947184,13123.315664189991,25.653827940004703,53552.63928432001
2023-04-08,09:46:26.000,98,11087659,12685,0,1680947185,13123.322400500001,25.660877070004062,53552.66024568001
2023-04-08,09:46:27.000,98,11087618,12645,0,1680947186,13123.281982640001,25.660877070004062,53552.62531008
2023-04-08,09:46:28.000,98,11087621,12645,0,1680947187,13123.281982640001,25.63972967999871,53552.69518128
2023-04-08,09:46:29.000,98,11087618,13005,0,1680947188,13123.248301089996,25.63972967999871,53552.597361600005
2023-04-08,09:46:30.000,98,11087595,12805,0,1680947189,13123.24156478,25.61858229000063,53552.70915552001
2023-04-08,09:46:31.000,98,11087665,12885,0,1680947190,13123.295455259991,25.61858229000063,53552.74409112
2023-04-08,09:46:32.000,98,11087608,13045,0,1680947191,13123.268510019996,25.604484030001913,53552.7021684
2023-04-08,09:46:33.000,98,11087635,12805,0,1680947192,13123.255037399991,25.597434900002554,53552.69518128
2023-04-08,09:46:34.000,98,11087647,12965,0,1680947193,13123.187674299996,25.604484030001913,53552.646271440004
2023-04-08,09:46:35.000,98,11087662,12965,0,1680947194,13123.22135585,25.548090989999764,53552.646271440004
2023-04-08,09:46:36.000,98,11087646,12845,0,1680947195,13123.214619539991,25.583336640003836,53552.74409112
2023-04-08,09:46:37.000,98,11087626,12605,0,1680947196,13123.20114692,25.526943600001687,53552.73011688
2023-04-08,09:46:38.000,98,11087613,13125,0,1680947197,13123.19441060999,25.533992730001046,53552.68120704
2023-04-08,09:46:39.000,98,11087604,12965,0,1680947198,13123.14052013,25.541041860000405,53552.69518128
2023-04-08,09:46:40.000,98,11087617,12685,0,1680947199,13123.11357488999,25.533992730001046,53552.667232800006
2023-04-08,09:46:41.000,98,11087643,12645,0,1680947200,13123.16072906,25.49874708000425,53552.73011688
2023-04-08,09:46:42.000,98,11087653,13205,0,1680947201,13123.127047509995,25.526943600001687,53552.73710400001
2023-04-08,09:46:43.000,98,11087618,12885,0,1680947202,13123.09336595999,25.49169795000489,53552.69518128
2023-04-08,09:46:44.000,98,11087640,12605,0,1680947203,13123.03947548,25.46350143000018,53552.61832296001
2023-04-08,09:46:45.000,98,11087658,12605,0,1680947204,13123.046211789995,25.44940317000146,53552.65325856
2023-04-08,09:46:46.000,98,11087614,12765,0,1680947205,13123.026002859995,25.470550559999538,53552.667232800006
2023-04-08,09:46:47.000,98,11087595,12605,0,1680947206,13122.99905762,25.4423540400021,53552.66024568001
2023-04-08,09:46:48.000,98,11087619,13045,0,1680947207,13122.965376069995,25.40710838999803,53552.62531008
2023-04-08,09:46:49.000,98,11087622,12605,0,1680947208,13122.97884869,25.39301012999931,53552.646271440004
2023-04-08,09:46:50.000,98,11087618,13005,0,1680947209,13122.95863976,25.364813610001875,53552.646271440004
2023-04-08,09:46:51.000,98,11087578,12685,0,1680947210,13122.93843083,25.350715350003156,53552.646271440004
2023-04-08,09:46:52.000,98,11087657,12925,0,1680947211,13122.9182219,25.371862740001234,53552.59037448001
2023-04-08,09:46:53.000,98,11087587,12765,0,1680947212,13122.81044093999,25.39301012999931,53552.548451760005
2023-04-08,09:46:54.000,98,11087615,12845,0,1680947213,13122.83064986999,25.40710838999803,53552.53447752
2023-04-08,09:46:55.000,98,11087622,12925,0,1680947214,13122.884540349994,25.350715350003156,53552.59037448001
2023-04-08,09:46:56.000,98,11087641,12725,0,1680947215,13122.904749279995,25.343666220003797,53552.67421992
2023-04-08,09:46:57.000,98,11087594,12725,0,1680947216,13122.884540349994,25.350715350003156,53552.68120704
2023-04-08,09:46:58.000,98,11087591,12805,0,1680947217,13122.817177249999,25.329567959997803,53552.597361600005
2023-04-08,09:46:59.000,98,11087657,12765,0,1680947218,13122.763286769994,25.336617090004438,53552.58338736
2023-04-08,09:47:00.000,98,11087646,12845,0,1680947219,13122.763286769994,25.343666220003797,53552.56941312001
2023-04-08,09:47:01.000,98,11087646,12765,0,1680947220,13122.77002307999,25.343666220003797,53552.60434872
2023-04-08,09:47:02.000,98,11087620,12965,0,1680947221,13122.74981414999,25.322518829998444,53552.58338736
2023-04-08,09:47:03.000,98,11087640,12725,0,1680947222,13122.756550459999,25.357764480002515,53552.548451760005
2023-04-08,09:47:04.000,98,11087600,12845,0,1680947223,13122.709396289989,25.357764480002515,53552.51351616
2023-04-08,09:47:05.000,98,11087624,12805,0,1680947224,13122.763286769994,25.350715350003156,53552.597361600005
2023-04-08,09:47:06.000,98,11087657,12685,0,1680947225,13122.74981414999,25.329567959997803,53552.55543888
2023-04-08,09:47:07.000,98,11087641,12845,0,1680947226,13122.716132599999,25.350715350003156,53552.54146464001
2023-04-08,09:47:08.000,98,11087672,12845,0,1680947227,13122.695923669999,25.315469699999085,53552.58338736
2023-04-08,09:47:09.000,98,11087609,13165,0,1680947228,13122.675714739999,25.336617090004438,53552.52050328001
2023-04-08,09:47:10.000,98,11087597,12805,0,1680947229,13122.722868909994,25.378911870000593,53552.57640024
2023-04-08,09:47:11.000,98,11087649,12965,0,1680947230,13122.763286769994,25.343666220003797,53552.63928432001
2023-04-08,09:47:12.000,98,11087610,12925,0,1680947231,13122.722868909994,25.329567959997803,53552.62531008
2023-04-08,09:47:13.000,98,11087644,12805,0,1680947232,13122.722868909994,25.336617090004438,53552.61832296001
2023-04-08,09:47:14.000,98,11087605,12845,0,1680947233,13122.668978429989,25.414157520004665,53552.58338736
2023-04-08,09:47:15.000,98,11087679,12765,0,1680947234,13122.736341529999,25.350715350003156,53552.562426
2023-04-08,09:47:16.000,98,11087639,12885,0,1680947235,13122.682451049994,25.385960999999952,53552.61832296001
2023-04-08,09:47:17.000,98,11087641,12765,0,1680947236,13122.655505809998,25.385960999999952,53552.59037448001
2023-04-08,09:47:18.000,98,11087617,12965,0,1680947237,13122.689187359989,25.414157520004665,53552.63928432001
2023-04-08,09:47:19.000,98,11087632,12725,0,1680947238,13122.695923669999,25.414157520004665,53552.62531008
2023-04-08,09:47:20.000,98,11087619,12805,0,1680947239,13122.729605219989,25.39301012999931,53552.63928432001
2023-04-08,09:47:21.000,98,11087620,12565,0,1680947240,13122.763286769994,25.435304910002742,53552.73710400001
2023-04-08,09:47:22.000,98,11087645,12605,0,1680947241,13122.79023200999,25.421206650004024,53552.716142640005
2023-04-08,09:47:23.000,98,11087633,12885,0,1680947242,13122.77002307999,25.39301012999931,53552.70915552001
2023-04-08,09:47:24.000,98,11087629,12805,0,1680947243,13122.722868909994,25.44940317000146,53552.67421992
2023-04-08,09:47:25.000,98,11087636,12685,0,1680947244,13122.729605219989,25.45645230000082,53552.63928432001
2023-04-08,09:47:26.000,98,11087620,12965,0,1680947245,13122.796968319999,25.44940317000146,53552.70915552001
2023-04-08,09:47:27.000,98,11087632,12685,0,1680947246,13122.83064986999,25.4423540400021,53552.75107824
2023-04-08,09:47:28.000,98,11087681,12885,0,1680947247,13122.803704629994,25.45645230000082,53552.716142640005
2023-04-08,09:47:29.000,98,11087629,12685,0,1680947248,13122.81044093999,25.44940317000146,53552.73011688
2023-04-08,09:47:30.000,98,11087634,12645,0,1680947249,13122.85759511,25.45645230000082,53552.74409112
2023-04-08,09:47:31.000,98,11087624,12845,0,1680947250,13122.79023200999,25.45645230000082,53552.66024568001
2023-04-08,09:47:32.000,98,11087629,12925,0,1680947251,13122.83738618,25.46350143000018,53552.68819416001
2023-04-08,09:47:33.000,98,11087690,13085,0,1680947252,13122.803704629994,25.46350143000018,53552.70915552001
2023-04-08,09:47:34.000,98,11087651,12765,0,1680947253,13122.796968319999,25.46350143000018,53552.65325856
2023-04-08,09:47:35.000,98,11087626,13045,0,1680947254,13122.85085879999,25.435304910002742,53552.78601384001
2023-04-08,09:47:36.000,98,11087664,12765,0,1680947255,13122.89801297,25.40005925999867,53552.82793656001
2023-04-08,09:47:37.000,98,11087638,12645,0,1680947256,13122.864331419994,25.428255780003383,53552.765052480005
2023-04-08,09:47:38.000,98,11087636,12845,0,1680947257,13122.87780404,25.428255780003383,53552.834923680006
2023-04-08,09:47:39.000,98,11087637,12645,0,1680947258,13122.817177249999,25.421206650004024,53552.73710400001
2023-04-08,09:47:40.000,98,11087667,12685,0,1680947259,13122.83064986999,25.414157520004665,53552.75806536001
2023-04-08,09:47:41.000,98,11087595,12645,0,1680947260,13122.89127665999,25.378911870000593,53552.80697520001
2023-04-08,09:47:42.000,98,11087598,12765,0,1680947261,13122.89801297,25.421206650004024,53552.79998808
2023-04-08,09:47:43.000,98,11087629,12725,0,1680947262,13122.83064986999,25.4423540400021,53552.765052480005
2023-04-08,09:47:44.000,98,11087627,12845,0,1680947263,13122.844122489994,25.385960999999952,53552.74409112
2023-04-08,09:47:45.000,98,11087657,12765,0,1680947264,13122.89801297,25.329567959997803,53552.80697520001
2023-04-08,09:47:46.000,98,11087579,12685,0,1680947265,13122.93169451999,25.343666220003797,53552.80697520001
2023-04-08,09:47:47.000,98,11087604,12925,0,1680947266,13122.93169451999,25.308420569999726,53552.765052480005
2023-04-08,09:47:48.000,98,11087638,12605,0,1680947267,13122.93169451999,25.315469699999085,53552.79998808
2023-04-08,09:47:49.000,98,11087623,12885,0,1680947268,13122.91148558999,25.301371440000366,53552.80697520001
2023-04-08,09:47:50.000,98,11087623,12605,0,1680947269,13122.85085879999,25.336617090004438,53552.78601384001
2023-04-08,09:47:51.000,98,11087616,12805,0,1680947270,13122.965376069995,25.294322310001007,53552.834923680006
2023-04-08,09:47:52.000,98,11087606,12765,0,1680947271,13122.99232130999,25.25907666000421,53552.84889792
2023-04-08,09:47:53.000,98,11087607,12645,0,1680947272,13122.97211237999,25.294322310001007,53552.86985928
2023-04-08,09:47:54.000,98,11087629,12685,0,1680947273,13122.93169451999,25.336617090004438,53552.75806536001
2023-04-08,09:47:55.000,98,11087612,13045,0,1680947274,13122.93843083,25.28022405000229,53552.78601384001
2023-04-08,09:47:56.000,98,11087598,12925,0,1680947275,13122.95190344999,25.301371440000366,53552.85588504001
2023-04-08,09:47:57.000,98,11087636,12685,0,1680947276,13122.93843083,25.301371440000366,53552.82793656001
2023-04-08,09:47:58.000,98,11087601,12805,0,1680947277,13122.945167139995,25.294322310001007,53552.86985928
2023-04-08,09:47:59.000,98,11087608,12685,0,1680947278,13122.9182219,25.294322310001007,53552.80697520001
2023-04-08,09:48:00.000,98,11087628,12965,0,1680947279,13122.904749279995,25.28022405000229,53552.79998808
2023-04-08,09:48:01.000,98,11087583,12725,0,1680947280,13122.95863976,25.294322310001007,53552.86985928
2023-04-08,09:48:02.000,98,11087575,12805,0,1680947281,13122.99232130999,25.26612579000357,53552.91876912
2023-04-08,09:48:03.000,98,11087641,12765,0,1680947282,13122.97884869,25.237929269998858,53552.813962320004
2023-04-08,09:48:04.000,98,11087651,12965,0,1680947283,13122.93843083,25.27317492000293,53552.7720396
2023-04-08,09:48:05.000,98,11087632,12765,0,1680947284,13122.93169451999,25.26612579000357,53552.8419108
2023-04-08,09:48:06.000,98,11087594,12845,0,1680947285,13122.884540349994,25.244978399998217,53552.77902672001
2023-04-08,09:48:07.000,98,11087623,12885,0,1680947286,13122.99232130999,25.21678188000078,53552.90479488001
2023-04-08,09:48:08.000,98,11087617,12845,0,1680947287,13122.95863976,25.20973275000142,53552.84889792
2023-04-08,09:48:09.000,98,11087617,12645,0,1680947288,13122.884540349994,25.202683620002063,53552.75806536001
2023-04-08,09:48:10.000,98,11087598,12725,0,1680947289,13122.97884869,25.181536230003985,53552.82094944
2023-04-08,09:48:11.000,98,11087661,12685,0,1680947290,13122.95863976,25.125143190001836,53552.82793656001
2023-04-08,09:48:12.000,98,11087594,12885,0,1680947291,13122.965376069995,25.153339709999273,53552.8419108
2023-04-08,09:48:13.000,98,11087636,12765,0,1680947292,13122.9182219,25.125143190001836,53552.82094944
2023-04-08,09:48:14.000,98,11087650,12765,0,1680947293,13122.91148558999,25.118094060002477,53552.7720396
2023-04-08,09:48:15.000,98,11087594,12565,0,1680947294,13122.97211237999,25.082848409998405,53552.834923680006
2023-04-08,09:48:16.000,98,11087627,12765,0,1680947295,13123.05294809999,25.075799279999046,53552.91876912
2023-04-08,09:48:17.000,98,11087602,12845,0,1680947296,13123.07315702999,25.068750149999687,53552.8419108
2023-04-08,09:48:18.000,98,11087554,12645,0,1680947297,13123.05968441,25.068750149999687,53552.8419108
2023-04-08,09:48:19.000,98,11087611,12725,0,1680947298,13123.01253023999,25.03350450000289,53552.79998808
2023-04-08,09:48:20.000,98,11087663,12765,0,1680947299,13122.99232130999,25.04055363000225,53552.82094944
2023-04-08,09:48:21.000,98,11087653,12645,0,1680947300,13123.046211789995,25.03350450000289,53552.82793656001
2023-04-08,09:48:22.000,98,11087622,12845,0,1680947301,13123.026002859995,25.019406240004173,53552.85588504001
2023-04-08,09:48:23.000,98,11087639,12685,0,1680947302,13123.03273916999,25.03350450000289,53552.813962320004
2023-04-08,09:48:24.000,98,11087613,12765,0,1680947303,13123.005793929995,25.05465189000097,53552.82094944
2023-04-08,09:48:25.000,98,11087595,12845,0,1680947304,13123.09336595999,25.019406240004173,53552.89780776
2023-04-08,09:48:26.000,98,11087641,12685,0,1680947305,13123.066420719995,25.026455370003532,53552.84889792
2023-04-08,09:48:27.000,98,11087619,12805,0,1680947306,13123.09336595999,25.012357110004814,53552.86985928
2023-04-08,09:48:28.000,98,11087626,12805,0,1680947307,13123.05294809999,25.04055363000225,53552.85588504001
2023-04-08,09:48:29.000,98,11087629,12725,0,1680947308,13123.01926655,25.03350450000289,53552.79300096
2023-04-08,09:48:30.000,98,11087621,12685,0,1680947309,13123.026002859995,25.019406240004173,53552.834923680006
2023-04-08,09:48:31.000,98,11087636,12525,0,1680947310,13123.046211789995,25.03350450000289,53552.86985928
2023-04-08,09:48:32.000,98,11087633,12765,0,1680947311,13122.99905762,25.04760276000161,53552.78601384001
2023-04-08,09:48:33.000,98,11087638,12725,0,1680947312,13122.99905762,25.019406240004173,53552.834923680006
2023-04-08,09:48:34.000,98,11087617,12925,0,1680947313,13122.945167139995,25.061701020000328,53552.70915552001
2023-04-08,09:48:35.000,98,11087613,12965,0,1680947314,13122.95863976,25.061701020000328,53552.80697520001
2023-04-08,09:48:36.000,98,11087632,12685,0,1680947315,13122.945167139995,25.089897539997764,53552.75806536001
2023-04-08,09:48:37.000,98,11087663,12965,0,1680947316,13122.95863976,25.111044930003118,53552.79998808
2023-04-08,09:48:38.000,98,11087615,12845,0,1680947317,13122.93169451999,25.118094060002477,53552.8419108
2023-04-08,09:48:39.000,98,11087638,12765,0,1680947318,13122.93169451999,25.089897539997764,53552.82094944
2023-04-08,09:48:40.000,98,11087625,12685,0,1680947319,13122.91148558999,25.118094060002477,53552.79300096
2023-04-08,09:48:41.000,98,11087574,12725,0,1680947320,13122.99232130999,25.05465189000097,53552.85588504001
2023-04-08,09:48:42.000,98,11087640,12685,0,1680947321,13122.965376069995,25.068750149999687,53552.834923680006
2023-04-08,09:48:43.000,98,11087603,12965,0,1680947322,13122.93169451999,25.075799279999046,53552.78601384001
2023-04-08,09:48:44.000,98,11087653,12845,0,1680947323,13122.904749279995,25.111044930003118,53552.79998808
2023-04-08,09:48:45.000,98,11087645,12925,0,1680947324,13122.89127665999,25.068750149999687,53552.834923680006
2023-04-08,09:48:46.000,98,11087670,12725,0,1680947325,13122.91148558999,25.061701020000328,53552.84889792
2023-04-08,09:48:47.000,98,11087651,12605,0,1680947326,13122.965376069995,25.03350450000289,53552.86985928
2023-04-08,09:48:48.000,98,11087633,12685,0,1680947327,13122.93169451999,25.04760276000161,53552.85588504001
2023-04-08,09:48:49.000,98,11087649,12765,0,1680947328,13122.93843083,25.012357110004814,53552.82094944
2023-04-08,09:48:50.000,98,11087598,12765,0,1680947329,13122.97884869,25.012357110004814,53552.89082064
2023-04-08,09:48:51.000,98,11087643,12805,0,1680947330,13122.9182219,25.00530797999818,53552.911782
2023-04-08,09:48:52.000,98,11087661,12885,0,1680947331,13122.91148558999,25.012357110004814,53552.87684640001
2023-04-08,09:48:53.000,98,11087627,13045,0,1680947332,13122.89127665999,25.00530797999818,53552.78601384001
2023-04-08,09:48:54.000,98,11087633,12645,0,1680947333,13122.89127665999,24.9841605900001,53552.79300096
2023-04-08,09:48:55.000,98,11087626,12685,0,1680947334,13122.99232130999,24.948914940003306,53552.89780776
2023-04-08,09:48:56.000,98,11087616,12605,0,1680947335,13122.99232130999,24.99825884999882,53552.93973048
2023-04-08,09:48:57.000,98,11087625,12805,0,1680947336,13123.01253023999,24.963013200002024,53552.87684640001
2023-04-08,09:48:58.000,98,11087635,12685,0,1680947337,13122.924958209995,24.99825884999882,53552.84889792
2023-04-08,09:48:59.000,98,11087627,12805,0,1680947338,13122.904749279995,25.00530797999818,53552.79300096
2023-04-08,09:49:00.000,98,11087632,13005,0,1680947339,13122.91148558999,25.012357110004814,53552.834923680006
2023-04-08,09:49:01.000,98,11087668,12965,0,1680947340,13122.884540349994,25.012357110004814,53552.834923680006
2023-04-08,09:49:02.000,98,11087649,12765,0,1680947341,13122.924958209995,24.99825884999882,53552.93973048
2023-04-08,09:49:03.000,98,11087633,12685,0,1680947342,13122.95863976,24.948914940003306,53552.91876912
2023-04-08,09:49:04.000,98,11087641,12805,0,1680947343,13122.95190344999,25.00530797999818,53552.90479488001
2023-04-08,09:49:05.000,98,11087659,12605,0,1680947344,13122.95863976,24.9841605900001,53552.911782
2023-04-08,09:49:06.000,98,11087674,12605,0,1680947345,13122.9182219,25.00530797999818,53552.86985928
2023-04-08,09:49:07.000,98,11087601,12885,0,1680947346,13122.99232130999,24.99120971999946,53552.89780776
2023-04-08,09:49:08.000,98,11087637,12725,0,1680947347,13122.97884869,24.977111460000742,53552.90479488001
2023-04-08,09:49:09.000,98,11087598,12845,0,1680947348,13122.95190344999,24.9841605900001,53552.86287216
2023-04-08,09:49:10.000,98,11087603,12645,0,1680947349,13122.904749279995,24.99120971999946,53552.89780776
2023-04-08,09:49:11.000,98,11087650,13045,0,1680947350,13122.985584999995,24.977111460000742,53553.002614560006
2023-04-08,09:49:12.000,98,11087662,12885,0,1680947351,13122.97884869,24.970062330001383,53552.95370472001
2023-04-08,09:49:13.000,98,11087607,12965,0,1680947352,13122.97884869,24.963013200002024,53552.95370472001
2023-04-08,09:49:14.000,98,11087643,12805,0,1680947353,13122.87780404,24.955964070002665,53552.89780776
2023-04-08,09:49:15.000,98,11087650,12645,0,1680947354,13122.91148558999,24.963013200002024,53552.932743360005
2023-04-08,09:49:16.000,98,11087615,13005,0,1680947355,13122.965376069995,24.963013200002024,53552.91876912
2023-04-08,09:49:17.000,98,11087610,12805,0,1680947356,13122.99232130999,24.934816680004587,53552.932743360005
2023-04-08,09:49:18.000,98,11087654,12885,0,1680947357,13122.945167139995,24.927767549997952,53553.002614560006
2023-04-08,09:49:19.000,98,11087608,12805,0,1680947358,13122.884540349994,24.927767549997952,53552.87684640001
2023-04-08,09:49:20.000,98,11087614,12885,0,1680947359,13122.884540349994,24.941865810003947,53552.89780776
2023-04-08,09:49:21.000,98,11087663,12725,0,1680947360,13122.93169451999,24.948914940003306,53552.932743360005
2023-04-08,09:49:22.000,98,11087627,12685,0,1680947361,13122.87106772999,24.941865810003947,53552.96069184
2023-04-08,09:49:23.000,98,11087621,12805,0,1680947362,13122.884540349994,24.963013200002024,53552.94671760001
2023-04-08,09:49:24.000,98,11087624,12645,0,1680947363,13122.823913559994,24.955964070002665,53552.834923680006
2023-04-08,09:49:25.000,98,11087648,12845,0,1680947364,13122.83738618,24.934816680004587,53552.834923680006
2023-04-08,09:49:26.000,98,11087655,12485,0,1680947365,13122.864331419994,24.970062330001383,53552.92575624001
2023-04-08,09:49:27.000,98,11087638,12805,0,1680947366,13122.864331419994,24.955964070002665,53552.94671760001
2023-04-08,09:49:28.000,98,11087635,12925,0,1680947367,13122.85085879999,24.963013200002024,53552.93973048
2023-04-08,09:49:29.000,98,11087659,12925,0,1680947368,13122.79023200999,24.955964070002665,53552.90479488001
2023-04-08,09:49:30.000,98,11087620,12645,0,1680947369,13122.83064986999,24.9841605900001,53552.94671760001
2023-04-08,09:49:31.000,98,11087594,12965,0,1680947370,13122.803704629994,24.948914940003306,53552.85588504001
2023-04-08,09:49:32.000,98,11087591,12605,0,1680947371,13122.79023200999,24.99825884999882,53552.883833520005
2023-04-08,09:49:33.000,98,11087594,12805,0,1680947372,13122.716132599999,24.99120971999946,53552.79998808
2023-04-08,09:49:34.000,98,11087661,12805,0,1680947373,13122.729605219989,25.019406240004173,53552.82793656001
2023-04-08,09:49:35.000,98,11087622,12685,0,1680947374,13122.77002307999,24.99120971999946,53552.91876912
2023-04-08,09:49:36.000,98,11087606,12765,0,1680947375,13122.77002307999,24.99825884999882,53552.91876912
2023-04-08,09:49:37.000,98,11087616,12685,0,1680947376,13122.763286769994,25.019406240004173,53552.92575624001
2023-04-08,09:49:38.000,98,11087605,12805,0,1680947377,13122.709396289989,25.04055363000225,53552.911782
2023-04-08,09:49:39.000,98,11087626,12845,0,1680947378,13122.648769499989,25.068750149999687,53552.85588504001
2023-04-08,09:49:40.000,98,11087601,12605,0,1680947379,13122.662242119994,25.068750149999687,53552.80697520001
2023-04-08,09:49:41.000,98,11087596,12885,0,1680947380,13122.709396289989,25.04760276000161,53552.84889792
2023-04-08,09:49:42.000,98,11087591,12805,0,1680947381,13122.682451049994,25.061701020000328,53552.86287216
2023-04-08,09:49:43.000,98,11087594,12605,0,1680947382,13122.628560569989,25.082848409998405,53552.79300096
2023-04-08,09:49:44.000,98,11087626,13125,0,1680947383,13122.642033189994,25.05465189000097,53552.8419108
2023-04-08,09:49:45.000,98,11087605,12805,0,1680947384,13122.689187359989,25.04055363000225,53552.87684640001
2023-04-08,09:49:46.000,98,11087631,12805,0,1680947385,13122.655505809998,25.061701020000328,53552.834923680006
2023-04-08,09:49:47.000,98,11087644,12925,0,1680947386,13122.662242119994,25.075799279999046,53552.813962320004
2023-04-08,09:49:48.000,98,11087619,12765,0,1680947387,13122.628560569989,25.061701020000328,53552.834923680006
2023-04-08,09:49:49.000,98,11087601,12605,0,1680947388,13122.574670089998,25.0969466700044,53552.75806536001
2023-04-08,09:49:50.000,98,11087586,12925,0,1680947389,13122.588142709988,25.10399580000376,53552.73710400001
2023-04-08,09:49:51.000,98,11087633,12645,0,1680947390,13122.682451049994,25.068750149999687,53552.80697520001
2023-04-08,09:49:52.000,98,11087630,12965,0,1680947391,13122.682451049994,25.04760276000161,53552.813962320004
2023-04-08,09:49:53.000,98,11087632,12885,0,1680947392,13122.682451049994,25.082848409998405,53552.813962320004
2023-04-08,09:49:54.000,98,11087636,12845,0,1680947393,13122.615087949998,25.082848409998405,53552.74409112
2023-04-08,09:49:55.000,98,11087637,12965,0,1680947394,13122.662242119994,25.061701020000328,53552.72312976
2023-04-08,09:49:56.000,98,11087625,12925,0,1680947395,13122.709396289989,25.061701020000328,53552.79998808
2023-04-08,09:49:57.000,98,11087617,12525,0,1680947396,13122.709396289989,25.061701020000328,53552.765052480005
2023-04-08,09:49:58.000,98,11087596,12725,0,1680947397,13122.682451049994,25.0969466700044,53552.72312976
2023-04-08,09:49:59.000,98,11087610,13125,0,1680947398,13122.668978429989,25.089897539997764,53552.7021684
2023-04-08,09:50:00.000,98,11087646,12885,0,1680947399,13122.716132599999,25.0969466700044,53552.69518128
2023-04-08,09:50:01.000,98,11087633,12805,0,1680947400,13122.776759389999,25.075799279999046,53552.77902672001
2023-04-08,09:50:02.000,98,11087647,12805,0,1680947401,13122.743077839994,25.082848409998405,53552.75806536001
2023-04-08,09:50:03.000,98,11087583,12605,0,1680947402,13122.729605219989,25.118094060002477,53552.7021684
2023-04-08,09:50:04.000,98,11087577,12605,0,1680947403,13122.722868909994,25.075799279999046,53552.667232800006
2023-04-08,09:50:05.000,98,11087610,12965,0,1680947404,13122.716132599999,25.089897539997764,53552.68120704
2023-04-08,09:50:06.000,98,11087618,12805,0,1680947405,13122.763286769994,25.082848409998405,53552.74409112
2023-04-08,09:50:07.000,98,11087614,12645,0,1680947406,13122.81044093999,25.082848409998405,53552.75107824
2023-04-08,09:50:08.000,98,11087592,12605,0,1680947407,13122.81044093999,25.10399580000376,53552.765052480005
2023-04-08,09:50:09.000,98,11087632,12805,0,1680947408,13122.77002307999,25.0969466700044,53552.72312976
2023-04-08,09:50:10.000,98,11087655,12845,0,1680947409,13122.79023200999,25.075799279999046,53552.77902672001
2023-04-08,09:50:11.000,98,11087639,12765,0,1680947410,13122.783495699994,25.089897539997764,53552.75806536001
2023-04-08,09:50:12.000,98,11087606,12765,0,1680947411,13122.817177249999,25.061701020000328,53552.74409112
2023-04-08,09:50:13.000,98,11087653,13045,0,1680947412,13122.729605219989,25.089897539997764,53552.68819416001
2023-04-08,09:50:14.000,98,11087608,12805,0,1680947413,13122.79023200999,25.10399580000376,53552.74409112
2023-04-08,09:50:15.000,98,11087589,12725,0,1680947414,13122.884540349994,25.05465189000097,53552.82793656001
2023-04-08,09:50:16.000,98,11087656,12645,0,1680947415,13122.89127665999,25.075799279999046,53552.834923680006
2023-04-08,09:50:17.000,98,11087605,12925,0,1680947416,13122.87106772999,25.139241450000554,53552.813962320004
2023-04-08,09:50:18.000,98,11087681,12925,0,1680947417,13122.81044093999,25.118094060002477,53552.74409112
2023-04-08,09:50:19.000,98,11087609,12725,0,1680947418,13122.763286769994,25.132192320001195,53552.667232800006
2023-04-08,09:50:20.000,98,11087665,12725,0,1680947419,13122.763286769994,25.111044930003118,53552.7021684
2023-04-08,09:50:21.000,98,11087626,12645,0,1680947420,13122.83738618,25.125143190001836,53552.77902672001
2023-04-08,09:50:22.000,98,11087620,12925,0,1680947421,13122.83064986999,25.132192320001195,53552.77902672001
2023-04-08,09:50:23.000,98,11087655,12765,0,1680947422,13122.79023200999,25.153339709999273,53552.69518128
2023-04-08,09:50:24.000,98,11087661,12885,0,1680947423,13122.776759389999,25.139241450000554,53552.7720396
2023-04-08,09:50:25.000,98,11087650,12805,0,1680947424,13122.83064986999,25.139241450000554,53552.77902672001
2023-04-08,09:50:26.000,98,11087622,12885,0,1680947425,13122.796968319999,25.125143190001836,53552.765052480005
2023-04-08,09:50:27.000,98,11087598,13005,0,1680947426,13122.736341529999,25.132192320001195,53552.765052480005
2023-04-08,09:50:28.000,98,11087633,12805,0,1680947427,13122.77002307999,25.139241450000554,53552.79998808
2023-04-08,09:50:29.000,98,11087617,12805,0,1680947428,13122.722868909994,25.174487100004626,53552.70915552001
2023-04-08,09:50:30.000,98,11087626,12965,0,1680947429,13122.716132599999,25.153339709999273,53552.67421992
2023-04-08,09:50:31.000,98,11087643,12605,0,1680947430,13122.776759389999,25.125143190001836,53552.8419108
2023-04-08,09:50:32.000,98,11087613,12605,0,1680947431,13122.81044093999,25.125143190001836,53552.7720396
2023-04-08,09:50:33.000,98,11087633,12885,0,1680947432,13122.79023200999,25.139241450000554,53552.765052480005
2023-04-08,09:50:34.000,98,11087634,12925,0,1680947433,13122.763286769994,25.118094060002477,53552.7021684
2023-04-08,09:50:35.000,98,11087603,12605,0,1680947434,13122.709396289989,25.132192320001195,53552.716142640005
2023-04-08,09:50:36.000,98,11087611,12605,0,1680947435,13122.722868909994,25.132192320001195,53552.79998808
2023-04-08,09:50:37.000,98,11087583,12885,0,1680947436,13122.709396289989,25.111044930003118,53552.79300096
2023-04-08,09:50:38.000,98,11087632,12845,0,1680947437,13122.729605219989,25.10399580000376,53552.7720396
2023-04-08,09:50:39.000,98,11087622,12885,0,1680947438,13122.695923669999,25.118094060002477,53552.73710400001
2023-04-08,09:50:40.000,98,11087655,12605,0,1680947439,13122.709396289989,25.146290579999913,53552.813962320004
2023-04-08,09:50:41.000,98,11087656,12885,0,1680947440,13122.702659979994,25.153339709999273,53552.79300096
2023-04-08,09:50:42.000,98,11087644,12765,0,1680947441,13122.682451049994,25.10399580000376,53552.82094944
2023-04-08,09:50:43.000,98,11087664,12845,0,1680947442,13122.662242119994,25.125143190001836,53552.765052480005
2023-04-08,09:50:44.000,98,11087633,12845,0,1680947443,13122.655505809998,25.0969466700044,53552.7720396
2023-04-08,09:50:45.000,98,11087604,13005,0,1680947444,13122.635296879998,25.082848409998405,53552.75806536001
2023-04-08,09:50:46.000,98,11087631,12685,0,1680947445,13122.547724849988,25.111044930003118,53552.65325856
2023-04-08,09:50:47.000,98,11087626,12805,0,1680947446,13122.635296879998,25.125143190001836,53552.73011688
2023-04-08,09:50:48.000,98,11087605,12925,0,1680947447,13122.567933779988,25.118094060002477,53552.73710400001
2023-04-08,09:50:49.000,98,11087617,12725,0,1680947448,13122.527515919988,25.118094060002477,53552.69518128
2023-04-08,09:50:50.000,98,11087579,12805,0,1680947449,13122.514043299998,25.139241450000554,53552.70915552001
2023-04-08,09:50:51.000,98,11087592,12925,0,1680947450,13122.520779609993,25.146290579999913,53552.75107824
2023-04-08,09:50:52.000,98,11087610,12765,0,1680947451,13122.514043299998,25.132192320001195,53552.7021684
2023-04-08,09:50:53.000,98,11087616,13005,0,1680947452,13122.439943889993,25.125143190001836,53552.68819416001
2023-04-08,09:50:54.000,98,11087596,12725,0,1680947453,13122.419734959993,25.125143190001836,53552.62531008
2023-04-08,09:50:55.000,98,11087608,12765,0,1680947454,13122.493834369998,25.061701020000328,53552.77902672001
2023-04-08,09:50:56.000,98,11087610,12885,0,1680947455,13122.446680200002,25.068750149999687,53552.75806536001
2023-04-08,09:50:57.000,98,11087586,12605,0,1680947456,13122.466889130003,25.068750149999687,53552.74409112
2023-04-08,09:50:58.000,98,11087620,12925,0,1680947457,13122.426471270002,25.061701020000328,53552.68819416001
2023-04-08,09:50:59.000,98,11087609,12765,0,1680947458,13122.352371859997,25.03350450000289,53552.61133584001
2023-04-08,09:51:00.000,98,11087639,12805,0,1680947459,13122.352371859997,25.012357110004814,53552.646271440004
2023-04-08,09:51:01.000,98,11087601,12645,0,1680947460,13122.392789719997,24.977111460000742,53552.68819416001
2023-04-08,09:51:02.000,98,11087616,12845,0,1680947461,13122.352371859997,25.00530797999818,53552.646271440004
2023-04-08,09:51:03.000,98,11087605,12805,0,1680947462,13122.352371859997,24.9841605900001,53552.60434872
2023-04-08,09:51:04.000,98,11087614,13125,0,1680947463,13122.325426620002,24.941865810003947,53552.58338736
2023-04-08,09:51:05.000,98,11087614,12885,0,1680947464,13122.426471270002,24.927767549997952,53552.646271440004
2023-04-08,09:51:06.000,98,11087617,12725,0,1680947465,13122.392789719997,24.899571030000516,53552.66024568001
2023-04-08,09:51:07.000,98,11087629,12605,0,1680947466,13122.365844480002,24.927767549997952,53552.60434872
2023-04-08,09:51:08.000,98,11087590,12805,0,1680947467,13122.365844480002,24.892521900001157,53552.646271440004
2023-04-08,09:51:09.000,98,11087638,12965,0,1680947468,13122.318690309992,24.87842364000244,53552.562426
2023-04-08,09:51:10.000,98,11087553,12645,0,1680947469,13122.298481379992,24.87842364000244,53552.58338736
2023-04-08,09:51:11.000,98,11087599,12925,0,1680947470,13122.251327209997,24.927767549997952,53552.50652904
2023-04-08,09:51:12.000,98,11087621,12965,0,1680947471,13122.338899239992,24.913669289999234,53552.69518128
2023-04-08,09:51:13.000,98,11087608,12925,0,1680947472,13122.352371859997,24.899571030000516,53552.61832296001
2023-04-08,09:51:14.000,98,11087624,12685,0,1680947473,13122.298481379992,24.885472770001797,53552.61133584001
2023-04-08,09:51:15.000,98,11087610,12885,0,1680947474,13122.210909349997,24.906620159999875,53552.5274904
2023-04-08,09:51:16.000,98,11087650,13005,0,1680947475,13122.244590900002,24.920718419998593,53552.54146464001
2023-04-08,09:51:17.000,98,11087612,12645,0,1680947476,13122.251327209997,24.920718419998593,53552.55543888
2023-04-08,09:51:18.000,98,11087603,12685,0,1680947477,13122.190700419997,24.920718419998593,53552.548451760005
2023-04-08,09:51:19.000,98,11087650,12845,0,1680947478,13122.210909349997,24.955964070002665,53552.50652904
2023-04-08,09:51:20.000,98,11087591,12965,0,1680947479,13122.183964110001,24.948914940003306,53552.548451760005
2023-04-08,09:51:21.000,98,11087615,12685,0,1680947480,13122.231118279997,24.955964070002665,53552.562426
2023-04-08,09:51:22.000,98,11087655,13005,0,1680947481,13122.204173040001,24.927767549997952,53552.55543888
2023-04-08,09:51:23.000,98,11087617,12805,0,1680947482,13122.210909349997,24.970062330001383,53552.53447752
2023-04-08,09:51:24.000,98,11087584,12725,0,1680947483,13122.136809939992,24.948914940003306,53552.46460632
2023-04-08,09:51:25.000,98,11087623,12805,0,1680947484,13122.143546250001,24.99120971999946,53552.49255480001
2023-04-08,09:51:26.000,98,11087655,12685,0,1680947485,13122.177227799992,25.00530797999818,53552.55543888
2023-04-08,09:51:27.000,98,11087645,12685,0,1680947486,13122.163755180001,25.00530797999818,53552.548451760005
2023-04-08,09:51:28.000,98,11087597,12765,0,1680947487,13122.143546250001,25.012357110004814,53552.562426
2023-04-08,09:51:29.000,98,11087616,12605,0,1680947488,13122.163755180001,24.99825884999882,53552.5274904
2023-04-08,09:51:30.000,98,11087615,12885,0,1680947489,13122.183964110001,24.9841605900001,53552.548451760005
2023-04-08,09:51:31.000,98,11087687,12885,0,1680947490,13122.157018869992,25.019406240004173,53552.51351616
2023-04-08,09:51:32.000,98,11087655,12685,0,1680947491,13122.183964110001,25.026455370003532,53552.54146464001
2023-04-08,09:51:33.000,98,11087606,12645,0,1680947492,13122.157018869992,25.04760276000161,53552.53447752
2023-04-08,09:51:34.000,98,11087608,12685,0,1680947493,13122.123337320001,25.04760276000161,53552.4576192
2023-04-08,09:51:35.000,98,11087630,12725,0,1680947494,13122.190700419997,25.019406240004173,53552.48556768
2023-04-08,09:51:36.000,98,11087606,12605,0,1680947495,13122.244590900002,25.00530797999818,53552.548451760005
2023-04-08,09:51:37.000,98,11087595,12885,0,1680947496,13122.264799830002,25.019406240004173,53552.548451760005
2023-04-08,09:51:38.000,98,11087596,13045,0,1680947497,13122.264799830002,25.05465189000097,53552.58338736
2023-04-08,09:51:39.000,98,11087628,12965,0,1680947498,13122.170491489996,25.05465189000097,53552.47159344001
2023-04-08,09:51:40.000,98,11087612,12885,0,1680947499,13122.224381970002,25.075799279999046,53552.49255480001
2023-04-08,09:51:41.000,98,11087645,12805,0,1680947500,13122.278272449992,25.068750149999687,53552.54146464001
2023-04-08,09:51:42.000,98,11087574,12485,0,1680947501,13122.278272449992,25.061701020000328,53552.54146464001
2023-04-08,09:51:43.000,98,11087611,12725,0,1680947502,13122.244590900002,25.04055363000225,53552.478580560004
2023-04-08,09:51:44.000,98,11087624,12965,0,1680947503,13122.244590900002,25.019406240004173,53552.5274904
2023-04-08,09:51:45.000,98,11087670,12965,0,1680947504,13122.318690309992,25.012357110004814,53552.562426
2023-04-08,09:51:46.000,98,11087628,12605,0,1680947505,13122.311953999997,24.99120971999946,53552.51351616
2023-04-08,09:51:47.000,98,11087642,12965,0,1680947506,13122.325426620002,25.012357110004814,53552.54146464001
2023-04-08,09:51:48.000,98,11087614,12805,0,1680947507,13122.311953999997,24.99825884999882,53552.51351616
2023-04-08,09:51:49.000,98,11087576,12925,0,1680947508,13122.271536139997,25.00530797999818,53552.48556768
2023-04-08,09:51:50.000,98,11087663,12685,0,1680947509,13122.352371859997,24.99120971999946,53552.52050328001
2023-04-08,09:51:51.000,98,11087633,12805,0,1680947510,13122.365844480002,24.977111460000742,53552.55543888
2023-04-08,09:51:52.000,98,11087640,12485,0,1680947511,13122.365844480002,25.00530797999818,53552.60434872
2023-04-08,09:51:53.000,98,11087626,12965,0,1680947512,13122.412998649997,25.00530797999818,53552.53447752
2023-04-08,09:51:54.000,98,11087596,12685,0,1680947513,13122.386053410002,25.012357110004814,53552.51351616
2023-04-08,09:51:55.000,98,11087630,12765,0,1680947514,13122.406262340002,25.00530797999818,53552.562426
2023-04-08,09:51:56.000,98,11087598,12805,0,1680947515,13122.433207579998,25.012357110004814,53552.53447752
2023-04-08,09:51:57.000,98,11087637,12765,0,1680947516,13122.439943889993,24.99120971999946,53552.59037448001
2023-04-08,09:51:58.000,98,11087625,12725,0,1680947517,13122.419734959993,24.9841605900001,53552.55543888
2023-04-08,09:51:59.000,98,11087651,12925,0,1680947518,13122.386053410002,25.019406240004173,53552.52050328001
2023-04-08,09:52:00.000,98,11087635,12605,0,1680947519,13122.426471270002,24.9841605900001,53552.548451760005
2023-04-08,09:52:01.000,98,11087631,12925,0,1680947520,13122.406262340002,25.019406240004173,53552.55543888
2023-04-08,09:52:02.000,98,11087617,12725,0,1680947521,13122.453416509998,24.948914940003306,53552.61133584001
2023-04-08,09:52:03.000,98,11087613,12765,0,1680947522,13122.480361749993,24.963013200002024,53552.61133584001
2023-04-08,09:52:04.000,98,11087602,12805,0,1680947523,13122.406262340002,24.934816680004587,53552.55543888
2023-04-08,09:52:05.000,98,11087638,12685,0,1680947524,13122.419734959993,24.963013200002024,53552.499541920006
2023-04-08,09:52:06.000,98,11087620,12965,0,1680947525,13122.379317099992,24.927767549997952,53552.47159344001
2023-04-08,09:52:07.000,98,11087642,12965,0,1680947526,13122.466889130003,24.920718419998593,53552.62531008
2023-04-08,09:52:08.000,98,11087627,12725,0,1680947527,13122.426471270002,24.885472770001797,53552.62531008
2023-04-08,09:52:09.000,98,11087621,12925,0,1680947528,13122.392789719997,24.885472770001797,53552.57640024
2023-04-08,09:52:10.000,98,11087648,12885,0,1680947529,13122.446680200002,24.836128859999008,53552.59037448001
2023-04-08,09:52:11.000,98,11087572,12765,0,1680947530,13122.419734959993,24.850227119997726,53552.548451760005
2023-04-08,09:52:12.000,98,11087571,12805,0,1680947531,13122.466889130003,24.836128859999008,53552.55543888
2023-04-08,09:52:13.000,98,11087616,12805,0,1680947532,13122.399526029993,24.85727625000436,53552.47159344001
2023-04-08,09:52:14.000,98,11087596,12965,0,1680947533,13122.386053410002,24.86432538000372,53552.499541920006
2023-04-08,09:52:15.000,98,11087625,13125,0,1680947534,13122.412998649997,24.85727625000436,53552.62531008
2023-04-08,09:52:16.000,98,11087613,12885,0,1680947535,13122.426471270002,24.82907972999965,53552.63928432001
2023-04-08,09:52:17.000,98,11087613,12605,0,1680947536,13122.433207579998,24.81498147000093,53552.66024568001
2023-04-08,09:52:18.000,98,11087620,12725,0,1680947537,13122.338899239992,24.80793234000157,53552.5274904
2023-04-08,09:52:19.000,98,11087621,12765,0,1680947538,13122.345635550002,24.779735820004134,53552.5274904
2023-04-08,09:52:20.000,98,11087622,12645,0,1680947539,13122.338899239992,24.779735820004134,53552.59037448001
2023-04-08,09:52:21.000,98,11087684,12885,0,1680947540,13122.399526029993,24.779735820004134,53552.65325856
2023-04-08,09:52:22.000,98,11087647,12605,0,1680947541,13122.399526029993,24.751539299999422,53552.67421992
2023-04-08,09:52:23.000,98,11087618,12845,0,1680947542,13122.318690309992,24.751539299999422,53552.61832296001
2023-04-08,09:52:24.000,98,11087624,12525,0,1680947543,13122.311953999997,24.793834080002853,53552.57640024
2023-04-08,09:52:25.000,98,11087603,12725,0,1680947544,13122.372580789997,24.75858842999878,53552.60434872
2023-04-08,09:52:26.000,98,11087573,12605,0,1680947545,13122.305217690002,24.737441040000704,53552.54146464001
2023-04-08,09:52:27.000,98,11087606,12685,0,1680947546,13122.311953999997,24.709244520003267,53552.62531008
2023-04-08,09:52:28.000,98,11087666,12805,0,1680947547,13122.285008760002,24.723342780001985,53552.56941312001
2023-04-08,09:52:29.000,98,11087610,12765,0,1680947548,13122.190700419997,24.716293650002626,53552.49255480001
2023-04-08,09:52:30.000,98,11087612,12765,0,1680947549,13122.183964110001,24.744490170000063,53552.49255480001
2023-04-08,09:52:31.000,98,11087633,12925,0,1680947550,13122.278272449992,24.737441040000704,53552.60434872
2023-04-08,09:52:32.000,98,11087644,12845,0,1680947551,13122.278272449992,24.723342780001985,53552.562426
2023-04-08,09:52:33.000,98,11087601,12885,0,1680947552,13122.285008760002,24.730391910001345,53552.59037448001
2023-04-08,09:52:34.000,98,11087592,12965,0,1680947553,13122.217645659992,24.744490170000063,53552.5274904
2023-04-08,09:52:35.000,98,11087597,12565,0,1680947554,13122.244590900002,24.744490170000063,53552.60434872
2023-04-08,09:52:36.000,98,11087649,12885,0,1680947555,13122.278272449992,24.76563755999814,53552.57640024
2023-04-08,09:52:37.000,98,11087657,12565,0,1680947556,13122.278272449992,24.779735820004134,53552.66024568001
2023-04-08,09:52:38.000,98,11087602,12725,0,1680947557,13122.298481379992,24.793834080002853,53552.59037448001
2023-04-08,09:52:39.000,98,11087666,12885,0,1680947558,13122.258063519992,24.82203060000029,53552.6322972
2023-04-08,09:52:40.000,98,11087640,12645,0,1680947559,13122.251327209997,24.80793234000157,53552.61832296001
2023-04-08,09:52:41.000,98,11087622,12885,0,1680947560,13122.298481379992,24.793834080002853,53552.68120704
2023-04-08,09:52:42.000,98,11087678,12605,0,1680947561,13122.278272449992,24.82907972999965,53552.67421992
2023-04-08,09:52:43.000,98,11087631,12845,0,1680947562,13122.291745069997,24.82203060000029,53552.68819416001
2023-04-08,09:52:44.000,98,11087626,13125,0,1680947563,13122.217645659992,24.850227119997726,53552.66024568001
2023-04-08,09:52:45.000,98,11087603,12685,0,1680947564,13122.244590900002,24.82907972999965,53552.6322972
2023-04-08,09:52:46.000,98,11087623,12645,0,1680947565,13122.278272449992,24.85727625000436,53552.68120704
2023-04-08,09:52:47.000,98,11087645,12845,0,1680947566,13122.311953999997,24.836128859999008,53552.73710400001
2023-04-08,09:52:48.000,98,11087630,12805,0,1680947567,13122.318690309992,24.87137451000308,53552.69518128
2023-04-08,09:52:49.000,98,11087630,12845,0,1680947568,13122.305217690002,24.836128859999008,53552.67421992
2023-04-08,09:52:50.000,98,11087599,12605,0,1680947569,13122.338899239992,24.899571030000516,53552.72312976
2023-04-08,09:52:51.000,98,11087668,12925,0,1680947570,13122.325426620002,24.86432538000372,53552.67421992
2023-04-08,09:52:52.000,98,11087687,12685,0,1680947571,13122.311953999997,24.892521900001157,53552.63928432001
2023-04-08,09:52:53.000,98,11087645,12605,0,1680947572,13122.271536139997,24.85727625000436,53552.667232800006
2023-04-08,09:52:54.000,98,11087638,12805,0,1680947573,13122.271536139997,24.906620159999875,53552.62531008
2023-04-08,09:52:55.000,98,11087590,12645,0,1680947574,13122.352371859997,24.913669289999234,53552.68819416001
2023-04-08,09:52:56.000,98,11087650,12845,0,1680947575,13122.345635550002,24.87842364000244,53552.74409112
2023-04-08,09:52:57.000,98,11087632,12765,0,1680947576,13122.359108169992,24.892521900001157,53552.716142640005
2023-04-08,09:52:58.000,98,11087588,12805,0,1680947577,13122.311953999997,24.892521900001157,53552.73011688
2023-04-08,09:52:59.000,98,11087614,12605,0,1680947578,13122.298481379992,24.941865810003947,53552.65325856
2023-04-08,09:53:00.000,98,11087656,12885,0,1680947579,13122.291745069997,24.970062330001383,53552.63928432001
2023-04-08,09:53:01.000,98,11087625,12645,0,1680947580,13122.298481379992,24.913669289999234,53552.66024568001
2023-04-08,09:53:02.000,98,11087581,12885,0,1680947581,13122.332162929997,24.934816680004587,53552.74409112
2023-04-08,09:53:03.000,98,11087619,12765,0,1680947582,13122.352371859997,24.913669289999234,53552.70915552001
2023-04-08,09:53:04.000,98,11087631,12805,0,1680947583,13122.359108169992,24.934816680004587,53552.75107824
2023-04-08,09:53:05.000,98,11087649,12605,0,1680947584,13122.365844480002,24.941865810003947,53552.70915552001
2023-04-08,09:53:06.000,98,11087633,12885,0,1680947585,13122.359108169992,24.99120971999946,53552.79998808
2023-04-08,09:53:07.000,98,11087624,12685,0,1680947586,13122.359108169992,24.927767549997952,53552.79300096
2023-04-08,09:53:08.000,98,11087601,12765,0,1680947587,13122.352371859997,24.927767549997952,53552.75806536001
2023-04-08,09:53:09.000,98,11087621,12885,0,1680947588,13122.345635550002,24.941865810003947,53552.69518128
2023-04-08,09:53:10.000,98,11087645,12885,0,1680947589,13122.311953999997,24.9841605900001,53552.70915552001
2023-04-08,09:53:11.000,98,11087631,12605,0,1680947590,13122.365844480002,24.955964070002665,53552.73710400001
2023-04-08,09:53:12.000,98,11087633,12765,0,1680947591,13122.392789719997,24.941865810003947,53552.80697520001
2023-04-08,09:53:13.000,98,11087632,13125,0,1680947592,13122.439943889993,24.927767549997952,53552.80697520001
2023-04-08,09:53:14.000,98,11087617,12925,0,1680947593,13122.399526029993,24.948914940003306,53552.79300096
2023-04-08,09:53:15.000,98,11087664,12885,0,1680947594,13122.345635550002,24.941865810003947,53552.73710400001
2023-04-08,09:53:16.000,98,11087654,12805,0,1680947595,13122.399526029993,24.913669289999234,53552.765052480005
2023-04-08,09:53:17.000,98,11087624,12805,0,1680947596,13122.433207579998,24.87137451000308,53552.86287216
2023-04-08,09:53:18.000,98,11087618,12765,0,1680947597,13122.379317099992,24.913669289999234,53552.813962320004
2023-04-08,09:53:19.000,98,11087615,12805,0,1680947598,13122.406262340002,24.906620159999875,53552.813962320004
2023-04-08,09:53:20.000,98,11087660,12885,0,1680947599,13122.372580789997,24.87842364000244,53552.813962320004
2023-04-08,09:53:21.000,98,11087641,12765,0,1680947600,13122.426471270002,24.82907972999965,53552.89780776
2023-04-08,09:53:22.000,98,11087598,12725,0,1680947601,13122.426471270002,24.82203060000029,53552.89082064
2023-04-08,09:53:23.000,98,11087592,12605,0,1680947602,13122.399526029993,24.82907972999965,53552.79998808
2023-04-08,09:53:24.000,98,11087616,12685,0,1680947603,13122.338899239992,24.836128859999008,53552.7720396
2023-04-08,09:53:25.000,98,11087644,12605,0,1680947604,13122.311953999997,24.786784950003494,53552.75806536001
2023-04-08,09:53:26.000,98,11087660,12645,0,1680947605,13122.365844480002,24.81498147000093,53552.89082064
2023-04-08,09:53:27.000,98,11087601,12805,0,1680947606,13122.433207579998,24.800883210002212,53552.90479488001
2023-04-08,09:53:28.000,98,11087611,12685,0,1680947607,13122.365844480002,24.793834080002853,53552.89780776
2023-04-08,09:53:29.000,98,11087627,12885,0,1680947608,13122.318690309992,24.80793234000157,53552.834923680006
2023-04-08,09:53:30.000,98,11087601,12445,0,1680947609,13122.379317099992,24.779735820004134,53552.89082064
2023-04-08,09:53:31.000,98,11087652,12645,0,1680947610,13122.325426620002,24.779735820004134,53552.82793656001
2023-04-08,09:53:32.000,98,11087653,12765,0,1680947611,13122.365844480002,24.744490170000063,53552.84889792
2023-04-08,09:53:33.000,98,11087664,12565,0,1680947612,13122.311953999997,24.730391910001345,53552.82094944
2023-04-08,09:53:34.000,98,11087619,12765,0,1680947613,13122.291745069997,24.744490170000063,53552.7720396
2023-04-08,09:53:35.000,98,11087635,12765,0,1680947614,13122.372580789997,24.709244520003267,53552.90479488001
2023-04-08,09:53:36.000,98,11087632,12805,0,1680947615,13122.332162929997,24.659900610000477,53552.95370472001
2023-04-08,09:53:37.000,98,11087629,12885,0,1680947616,13122.345635550002,24.688097129997914,53552.90479488001
2023-04-08,09:53:38.000,98,11087657,12965,0,1680947617,13122.305217690002,24.688097129997914,53552.89780776
2023-04-08,09:53:39.000,98,11087620,12845,0,1680947618,13122.311953999997,24.666949739999836,53552.86287216
2023-04-08,09:53:40.000,98,11087634,12645,0,1680947619,13122.244590900002,24.63170409000304,53552.7720396
2023-04-08,09:53:41.000,98,11087649,12725,0,1680947620,13122.251327209997,24.666949739999836,53552.78601384001
2023-04-08,09:53:42.000,98,11087619,12805,0,1680947621,13122.271536139997,24.62465496000368,53552.86287216
2023-04-08,09:53:43.000,98,11087611,12965,0,1680947622,13122.305217690002,24.62465496000368,53552.883833520005
2023-04-08,09:53:44.000,98,11087616,12685,0,1680947623,13122.278272449992,24.63170409000304,53552.84889792
2023-04-08,09:53:45.000,98,11087624,12685,0,1680947624,13122.278272449992,24.59645843999897,53552.85588504001
2023-04-08,09:53:46.000,98,11087654,12685,0,1680947625,13122.291745069997,24.58940930999961,53552.86287216
2023-04-08,09:53:47.000,98,11087633,12805,0,1680947626,13122.305217690002,24.610556699997687,53552.82094944
2023-04-08,09:53:48.000,98,11087596,12525,0,1680947627,13122.258063519992,24.58236018000025,53552.87684640001
2023-04-08,09:53:49.000,98,11087635,12805,0,1680947628,13122.217645659992,24.617605830004322,53552.77902672001
2023-04-08,09:53:50.000,98,11087632,12765,0,1680947629,13122.177227799992,24.58940930999961,53552.73011688
2023-04-08,09:53:51.000,98,11087629,12645,0,1680947630,13122.264799830002,24.57531105000089,53552.91876912
2023-04-08,09:53:52.000,98,11087623,12765,0,1680947631,13122.237854589992,24.603507569998328,53552.89082064
2023-04-08,09:53:53.000,98,11087655,13085,0,1680947632,13122.237854589992,24.561212790002173,53552.85588504001
2023-04-08,09:53:54.000,98,11087668,12885,0,1680947633,13122.190700419997,24.57531105000089,53552.79300096
2023-04-08,09:53:55.000,98,11087610,12845,0,1680947634,13122.210909349997,24.554163660002814,53552.79300096
2023-04-08,09:53:56.000,98,11087685,12645,0,1680947635,13122.183964110001,24.561212790002173,53552.82094944
2023-04-08,09:53:57.000,98,11087634,12925,0,1680947636,13122.170491489996,24.554163660002814,53552.79300096
2023-04-08,09:53:58.000,98,11087647,12965,0,1680947637,13122.190700419997,24.603507569998328,53552.834923680006
2023-04-08,09:53:59.000,98,11087607,12645,0,1680947638,13122.123337320001,24.554163660002814,53552.79998808
2023-04-08,09:54:00.000,98,11087613,12565,0,1680947639,13122.170491489996,24.533016270004737,53552.79300096
2023-04-08,09:54:01.000,98,11087640,13125,0,1680947640,13122.217645659992,24.518918009998742,53552.86287216
2023-04-08,09:54:02.000,98,11087627,12805,0,1680947641,13122.157018869992,24.511868879999383,53552.86985928
2023-04-08,09:54:03.000,98,11087596,13085,0,1680947642,13122.183964110001,24.518918009998742,53552.82094944
2023-04-08,09:54:04.000,98,11087629,13085,0,1680947643,13122.150282559996,24.5259671399981,53552.78601384001
2023-04-08,09:54:05.000,98,11087668,12805,0,1680947644,13122.157018869992,24.497770620000665,53552.813962320004
2023-04-08,09:54:06.000,98,11087578,12805,0,1680947645,13122.157018869992,24.504819750000024,53552.85588504001
2023-04-08,09:54:07.000,98,11087652,12885,0,1680947646,13122.204173040001,24.476623230002588,53552.834923680006
2023-04-08,09:54:08.000,98,11087626,12685,0,1680947647,13122.157018869992,24.46252497000387,53552.82094944
2023-04-08,09:54:09.000,98,11087614,12725,0,1680947648,13122.150282559996,24.476623230002588,53552.765052480005
2023-04-08,09:54:10.000,98,11087592,12765,0,1680947649,13122.177227799992,24.46957410000323,53552.87684640001
2023-04-08,09:54:11.000,98,11087620,12925,0,1680947650,13122.177227799992,24.46252497000387,53552.8419108
2023-04-08,09:54:12.000,98,11087628,12845,0,1680947651,13122.163755180001,24.46957410000323,53552.84889792
2023-04-08,09:54:13.000,98,11087622,12845,0,1680947652,13122.143546250001,24.497770620000665,53552.7720396
2023-04-08,09:54:14.000,98,11087636,12765,0,1680947653,13122.157018869992,24.476623230002588,53552.78601384001
2023-04-08,09:54:15.000,98,11087631,12765,0,1680947654,13122.224381970002,24.46957410000323,53552.89082064
2023-04-08,09:54:16.000,98,11087596,12765,0,1680947655,13122.210909349997,24.476623230002588,53552.87684640001
2023-04-08,09:54:17.000,98,11087607,12765,0,1680947656,13122.197436729992,24.46252497000387,53552.84889792
2023-04-08,09:54:18.000,98,11087661,12845,0,1680947657,13122.217645659992,24.46252497000387,53552.8419108
2023-04-08,09:54:19.000,98,11087633,12765,0,1680947658,13122.136809939992,24.483672360001947,53552.7720396
2023-04-08,09:54:20.000,98,11087665,13005,0,1680947659,13122.163755180001,24.476623230002588,53552.85588504001
2023-04-08,09:54:21.000,98,11087649,12885,0,1680947660,13122.143546250001,24.476623230002588,53552.78601384001
2023-04-08,09:54:22.000,98,11087607,12645,0,1680947661,13122.217645659992,24.476623230002588,53552.89780776
2023-04-08,09:54:23.000,98,11087633,12565,0,1680947662,13122.224381970002,24.46252497000387,53552.98864032
2023-04-08,09:54:24.000,98,11087637,12845,0,1680947663,13122.237854589992,24.45547584000451,53552.96767896
2023-04-08,09:54:25.000,98,11087616,12445,0,1680947664,13122.204173040001,24.476623230002588,53552.90479488001
2023-04-08,09:54:26.000,98,11087649,12765,0,1680947665,13122.204173040001,24.448426709997875,53552.95370472001
2023-04-08,09:54:27.000,98,11087624,12925,0,1680947666,13122.210909349997,24.42023019000044,53552.89082064
2023-04-08,09:54:28.000,98,11087624,12765,0,1680947667,13122.177227799992,24.46252497000387,53552.911782
2023-04-08,09:54:29.000,98,11087655,12645,0,1680947668,13122.076183149991,24.46957410000323,53552.84889792
2023-04-08,09:54:30.000,98,11087641,12605,0,1680947669,13122.103128390001,24.441377579998516,53552.883833520005
2023-04-08,09:54:31.000,98,11087579,12645,0,1680947670,13122.170491489996,24.45547584000451,53552.94671760001
2023-04-08,09:54:32.000,98,11087601,12725,0,1680947671,13122.150282559996,24.42023019000044,53552.91876912
2023-04-08,09:54:33.000,98,11087623,12845,0,1680947672,13122.177227799992,24.427279319999798,53552.93973048
2023-04-08,09:54:34.000,98,11087670,12605,0,1680947673,13122.130073629996,24.448426709997875,53552.86287216
2023-04-08,09:54:35.000,98,11087648,12645,0,1680947674,13122.163755180001,24.42023019000044,53552.91876912
2023-04-08,09:54:36.000,98,11087617,12965,0,1680947675,13122.157018869992,24.441377579998516,53552.93973048
2023-04-08,09:54:37.000,98,11087611,12765,0,1680947676,13122.150282559996,24.392033670003002,53552.92575624001
2023-04-08,09:54:38.000,98,11087651,12845,0,1680947677,13122.130073629996,24.448426709997875,53552.87684640001
2023-04-08,09:54:39.000,98,11087587,12765,0,1680947678,13122.089655769996,24.434328449999157,53552.87684640001
2023-04-08,09:54:40.000,98,11087633,12965,0,1680947679,13122.109864699996,24.42023019000044,53552.87684640001
2023-04-08,09:54:41.000,98,11087624,12885,0,1680947680,13122.116601009991,24.434328449999157,53552.883833520005
2023-04-08,09:54:42.000,98,11087658,12965,0,1680947681,13122.123337320001,24.42023019000044,53552.86287216
2023-04-08,09:54:43.000,98,11087608,12805,0,1680947682,13122.109864699996,24.427279319999798,53552.90479488001
2023-04-08,09:54:44.000,98,11087612,13005,0,1680947683,13122.082919460001,24.427279319999798,53552.80697520001
2023-04-08,09:54:45.000,98,11087609,13005,0,1680947684,13122.076183149991,24.441377579998516,53552.79300096
2023-04-08,09:54:46.000,98,11087618,13005,0,1680947685,13122.082919460001,24.46252497000387,53552.883833520005
2023-04-08,09:54:47.000,98,11087599,12765,0,1680947686,13122.109864699996,24.427279319999798,53552.92575624001
2023-04-08,09:54:48.000,98,11087627,13045,0,1680947687,13122.069446839996,24.427279319999798,53552.8419108
2023-04-08,09:54:49.000,98,11087647,12605,0,1680947688,13122.076183149991,24.427279319999798,53552.86985928
2023-04-08,09:54:50.000,98,11087655,12765,0,1680947689,13122.109864699996,24.41318106000108,53552.86985928
2023-04-08,09:54:51.000,98,11087638,12725,0,1680947690,13122.096392079991,24.441377579998516,53552.84889792
2023-04-08,09:54:52.000,98,11087664,12605,0,1680947691,13122.089655769996,24.476623230002588,53552.8419108
2023-04-08,09:54:53.000,98,11087611,12765,0,1680947692,13122.029028979996,24.490721490001306,53552.813962320004
2023-04-08,09:54:54.000,98,11087587,12685,0,1680947693,13122.029028979996,24.483672360001947,53552.7720396
2023-04-08,09:54:55.000,98,11087627,12685,0,1680947694,13122.116601009991,24.441377579998516,53552.86985928
2023-04-08,09:54:56.000,98,11087625,12965,0,1680947695,13122.136809939992,24.448426709997875,53552.86985928
2023-04-08,09:54:57.000,98,11087645,12685,0,1680947696,13122.136809939992,24.434328449999157,53552.86985928
2023-04-08,09:54:58.000,98,11087616,12845,0,1680947697,13122.116601009991,24.441377579998516,53552.8419108
2023-04-08,09:54:59.000,98,11087634,12765,0,1680947698,13122.055974219991,24.441377579998516,53552.79998808
2023-04-08,09:55:00.000,98,11087672,12925,0,1680947699,13122.089655769996,24.46252497000387,53552.78601384001
2023-04-08,09:55:01.000,98,11087655,12885,0,1680947700,13122.143546250001,24.42023019000044,53552.86985928
2023-04-08,09:55:02.000,98,11087634,12525,0,1680947701,13122.150282559996,24.441377579998516,53552.911782
2023-04-08,09:55:03.000,98,11087666,13085,0,1680947702,13122.116601009991,24.497770620000665,53552.8419108
2023-04-08,09:55:04.000,98,11087626,12645,0,1680947703,13122.143546250001,24.448426709997875,53552.80697520001
2023-04-08,09:55:05.000,98,11087602,12685,0,1680947704,13122.163755180001,24.46252497000387,53552.86287216
2023-04-08,09:55:06.000,98,11087600,12845,0,1680947705,13122.170491489996,24.434328449999157,53552.86287216
2023-04-08,09:55:07.000,98,11087591,12845,0,1680947706,13122.157018869992,24.448426709997875,53552.85588504001
2023-04-08,09:55:08.000,98,11087635,12805,0,1680947707,13122.096392079991,24.45547584000451,53552.79998808
2023-04-08,09:55:09.000,98,11087627,13045,0,1680947708,13122.123337320001,24.441377579998516,53552.79300096
2023-04-08,09:55:10.000,98,11087606,12965,0,1680947709,13122.116601009991,24.483672360001947,53552.813962320004
2023-04-08,09:55:11.000,98,11087638,12925,0,1680947710,13122.204173040001,24.448426709997875,53552.834923680006
2023-04-08,09:55:12.000,98,11087608,12965,0,1680947711,13122.197436729992,24.392033670003002,53552.84889792
2023-04-08,09:55:13.000,98,11087627,12765,0,1680947712,13122.224381970002,24.42023019000044,53552.89780776
2023-04-08,09:55:14.000,98,11087613,12565,0,1680947713,13122.197436729992,24.434328449999157,53552.86985928
2023-04-08,09:55:15.000,98,11087618,13125,0,1680947714,13122.116601009991,24.45547584000451,53552.765052480005
2023-04-08,09:55:16.000,98,11087626,12605,0,1680947715,13122.096392079991,24.45547584000451,53552.7720396
2023-04-08,09:55:17.000,98,11087616,12965,0,1680947716,13122.157018869992,24.46957410000323,53552.86287216
2023-04-08,09:55:18.000,98,11087659,12685,0,1680947717,13122.096392079991,24.448426709997875,53552.8419108
2023-04-08,09:55:19.000,98,11087608,12725,0,1680947718,13122.116601009991,24.42023019000044,53552.84889792
2023-04-08,09:55:20.000,98,11087615,12685,0,1680947719,13122.116601009991,24.427279319999798,53552.82094944
2023-04-08,09:55:21.000,98,11087654,12685,0,1680947720,13122.150282559996,24.448426709997875,53552.90479488001
2023-04-08,09:55:22.000,98,11087670,12605,0,1680947721,13122.157018869992,24.39908280000236,53552.86985928
2023-04-08,09:55:23.000,98,11087645,12485,0,1680947722,13122.130073629996,24.384984540003643,53552.86287216
2023-04-08,09:55:24.000,98,11087626,12685,0,1680947723,13122.049237909996,24.40613193000172,53552.7720396
2023-04-08,09:55:25.000,98,11087649,12765,0,1680947724,13122.062710530001,24.42023019000044,53552.813962320004
2023-04-08,09:55:26.000,98,11087681,12805,0,1680947725,13122.103128390001,24.40613193000172,53552.86985928
2023-04-08,09:55:27.000,98,11087624,12685,0,1680947726,13122.123337320001,24.39908280000236,53552.883833520005
2023-04-08,09:55:28.000,98,11087633,12565,0,1680947727,13122.103128390001,24.37088627999765,53552.89082064
2023-04-08,09:55:29.000,98,11087659,12765,0,1680947728,13122.082919460001,24.384984540003643,53552.834923680006
2023-04-08,09:55:30.000,98,11087690,13005,0,1680947729,13122.116601009991,24.335640630000853,53552.86985928
2023-04-08,09:55:31.000,98,11087623,12805,0,1680947730,13122.136809939992,24.377935410004284,53552.90479488001
2023-04-08,09:55:32.000,98,11087605,12765,0,1680947731,13122.103128390001,24.40613193000172,53552.86287216
2023-04-08,09:55:33.000,98,11087659,12885,0,1680947732,13122.02229267,24.37088627999765,53552.79998808
2023-04-08,09:55:34.000,98,11087613,12805,0,1680947733,13122.055974219991,24.377935410004284,53552.79300096
2023-04-08,09:55:35.000,98,11087621,12805,0,1680947734,13122.103128390001,24.35678801999893,53552.87684640001
2023-04-08,09:55:36.000,98,11087633,13045,0,1680947735,13122.0425016,24.321542370002135,53552.8419108
2023-04-08,09:55:37.000,98,11087587,12725,0,1680947736,13122.082919460001,24.36383714999829,53552.82793656001
2023-04-08,09:55:38.000,98,11087621,12605,0,1680947737,13122.035765289991,24.300394980004057,53552.834923680006
2023-04-08,09:55:39.000,98,11087638,12725,0,1680947738,13121.995347429991,24.314493240002776,53552.78601384001
2023-04-08,09:55:40.000,98,11087638,12805,0,1680947739,13121.995347429991,24.314493240002776,53552.765052480005
2023-04-08,09:55:41.000,98,11087638,12965,0,1680947740,13122.015556359991,24.286296719998063,53552.82094944
2023-04-08,09:55:42.000,98,11087658,12605,0,1680947741,13122.055974219991,24.300394980004057,53552.82793656001
2023-04-08,09:55:43.000,98,11087644,12845,0,1680947742,13122.029028979996,24.335640630000853,53552.77902672001
2023-04-08,09:55:44.000,98,11087638,13125,0,1680947743,13122.035765289991,24.279247589998704,53552.74409112
2023-04-08,09:55:45.000,98,11087631,12845,0,1680947744,13122.082919460001,24.24400194000191,53552.79300096
2023-04-08,09:55:46.000,98,11087645,12765,0,1680947745,13122.069446839996,24.286296719998063,53552.8419108
2023-04-08,09:55:47.000,98,11087613,12645,0,1680947746,13122.015556359991,24.272198459999345,53552.82094944
2023-04-08,09:55:48.000,98,11087596,12685,0,1680947747,13122.049237909996,24.23695281000255,53552.79300096
2023-04-08,09:55:49.000,98,11087630,13045,0,1680947748,13121.988611119996,24.24400194000191,53552.73011688
2023-04-08,09:55:50.000,98,11087603,12845,0,1680947749,13121.995347429991,24.265149329999986,53552.75107824
2023-04-08,09:55:51.000,98,11087616,12925,0,1680947750,13122.049237909996,24.286296719998063,53552.834923680006
2023-04-08,09:55:52.000,98,11087619,12685,0,1680947751,13122.062710530001,24.22285455000383,53552.8419108
2023-04-08,09:55:53.000,98,11087650,12565,0,1680947752,13122.096392079991,24.23695281000255,53552.911782
2023-04-08,09:55:54.000,98,11087580,12685,0,1680947753,13121.995347429991,24.18760889999976,53552.79300096
2023-04-08,09:55:55.000,98,11087605,12685,0,1680947754,13122.029028979996,24.19465802999912,53552.77902672001
2023-04-08,09:55:56.000,98,11087598,12805,0,1680947755,13122.029028979996,24.19465802999912,53552.834923680006
2023-04-08,09:55:57.000,98,11087658,12925,0,1680947756,13122.029028979996,24.159412380002323,53552.86287216
2023-04-08,09:55:58.000,98,11087655,12885,0,1680947757,13121.988611119996,24.19465802999912,53552.765052480005
2023-04-08,09:55:59.000,98,11087642,12845,0,1680947758,13121.988611119996,24.22285455000383,53552.834923680006
2023-04-08,09:56:00.000,98,11087603,12805,0,1680947759,13122.02229267,24.22285455000383,53552.75806536001
2023-04-08,09:56:01.000,98,11087606,12965,0,1680947760,13122.082919460001,24.208756289997837,53552.84889792
2023-04-08,09:56:02.000,98,11087599,12925,0,1680947761,13122.062710530001,24.21580542000447,53552.84889792
2023-04-08,09:56:03.000,98,11087636,12885,0,1680947762,13122.049237909996,24.19465802999912,53552.84889792
2023-04-08,09:56:04.000,98,11087596,12925,0,1680947763,13121.95492956999,24.208756289997837,53552.74409112
2023-04-08,09:56:05.000,98,11087587,12965,0,1680947764,13122.00208374,24.208756289997837,53552.82094944
2023-04-08,09:56:06.000,98,11087626,12965,0,1680947765,13122.015556359991,24.21580542000447,53552.834923680006
2023-04-08,09:56:07.000,98,11087637,12685,0,1680947766,13122.069446839996,24.21580542000447,53552.89082064
2023-04-08,09:56:08.000,98,11087643,12925,0,1680947767,13122.029028979996,24.208756289997837,53552.89082064
2023-04-08,09:56:09.000,98,11087639,12965,0,1680947768,13122.029028979996,24.251051070001267,53552.883833520005
2023-04-08,09:56:10.000,98,11087600,12845,0,1680947769,13122.082919460001,24.22990368000319,53552.91876912
2023-04-08,09:56:11.000,98,11087597,12805,0,1680947770,13122.069446839996,24.24400194000191,53552.932743360005
2023-04-08,09:56:12.000,98,11087614,12845,0,1680947771,13122.0425016,24.258100200000627,53552.84889792
2023-04-08,09:56:13.000,98,11087659,12725,0,1680947772,13122.015556359991,24.251051070001267,53552.87684640001
2023-04-08,09:56:14.000,98,11087635,12765,0,1680947773,13121.98187481,24.258100200000627,53552.834923680006
2023-04-08,09:56:15.000,98,11087609,12685,0,1680947774,13122.055974219991,24.23695281000255,53552.93973048
2023-04-08,09:56:16.000,98,11087639,12805,0,1680947775,13122.02229267,24.23695281000255,53552.91876912
2023-04-08,09:56:17.000,98,11087626,12765,0,1680947776,13122.062710530001,24.265149329999986,53552.94671760001
2023-04-08,09:56:18.000,98,11087622,12885,0,1680947777,13122.076183149991,24.258100200000627,53552.95370472001
2023-04-08,09:56:19.000,98,11087669,12765,0,1680947778,13121.988611119996,24.272198459999345,53552.86985928
2023-04-08,09:56:20.000,98,11087639,12685,0,1680947779,13121.995347429991,24.258100200000627,53552.93973048
2023-04-08,09:56:21.000,98,11087621,12565,0,1680947780,13122.02229267,24.251051070001267,53552.96069184
2023-04-08,09:56:22.000,98,11087620,12645,0,1680947781,13122.062710530001,24.24400194000191,53552.99562744001
2023-04-08,09:56:23.000,98,11087593,12885,0,1680947782,13122.008820049996,24.265149329999986,53552.911782
2023-04-08,09:56:24.000,98,11087663,12965,0,1680947783,13122.055974219991,24.265149329999986,53552.911782
2023-04-08,09:56:25.000,98,11087608,12605,0,1680947784,13122.069446839996,24.251051070001267,53552.99562744001
2023-04-08,09:56:26.000,98,11087627,13085,0,1680947785,13122.062710530001,24.22285455000383,53553.0165888
2023-04-08,09:56:27.000,98,11087624,12725,0,1680947786,13122.076183149991,24.21580542000447,53553.03056304
2023-04-08,09:56:28.000,98,11087657,12605,0,1680947787,13122.008820049996,24.208756289997837,53553.02357592001
2023-04-08,09:56:29.000,98,11087606,12725,0,1680947788,13122.00208374,24.17351064000104,53552.932743360005
2023-04-08,09:56:30.000,98,11087638,12725,0,1680947789,13122.00208374,24.1805597700004,53552.95370472001
2023-04-08,09:56:31.000,98,11087609,12845,0,1680947790,13122.109864699996,24.201707159998477,53553.07248576001
2023-04-08,09:56:32.000,98,11087651,12765,0,1680947791,13122.103128390001,24.16646151000168,53553.03755016
2023-04-08,09:56:33.000,98,11087647,12965,0,1680947792,13122.103128390001,24.1805597700004,53553.051524400005
2023-04-08,09:56:34.000,98,11087630,12685,0,1680947793,13122.015556359991,24.1805597700004,53552.981653200004
2023-04-08,09:56:35.000,98,11087683,12765,0,1680947794,13122.069446839996,24.18760889999976,53553.002614560006
2023-04-08,09:56:36.000,98,11087632,12725,0,1680947795,13122.062710530001,24.16646151000168,53553.0165888
2023-04-08,09:56:37.000,98,11087625,12965,0,1680947796,13122.00208374,24.152363250002963,53553.00960168
2023-04-08,09:56:38.000,98,11087625,12805,0,1680947797,13122.109864699996,24.16646151000168,53553.051524400005
2023-04-08,09:56:39.000,98,11087608,12685,0,1680947798,13122.029028979996,24.152363250002963,53553.02357592001
2023-04-08,09:56:40.000,98,11087650,12605,0,1680947799,13122.00208374,24.17351064000104,53553.07248576001
2023-04-08,09:56:41.000,98,11087607,12845,0,1680947800,13122.069446839996,24.117117599998892,53553.12838272
2023-04-08,09:56:42.000,98,11087644,12765,0,1680947801,13122.035765289991,24.152363250002963,53553.11440848001
2023-04-08,09:56:43.000,98,11087641,12725,0,1680947802,13122.0425016,24.138264990004245,53553.08646
2023-04-08,09:56:44.000,98,11087631,12805,0,1680947803,13121.97513849999,24.110068469999533,53553.02357592001
2023-04-08,09:56:45.000,98,11087619,13005,0,1680947804,13121.95492956999,24.12416672999825,53553.002614560006
2023-04-08,09:56:46.000,98,11087624,12765,0,1680947805,13121.968402189996,24.095970210000814,53553.05851152
2023-04-08,09:56:47.000,98,11087621,12845,0,1680947806,13122.049237909996,24.06072456000402,53553.149344080004
2023-04-08,09:56:48.000,98,11087619,13005,0,1680947807,13122.02229267,24.131215860004886,53553.09344712001
2023-04-08,09:56:49.000,98,11087625,12965,0,1680947808,13121.98187481,24.110068469999533,53553.06549864
2023-04-08,09:56:50.000,98,11087628,12765,0,1680947809,13122.02229267,24.110068469999533,53553.11440848001
2023-04-08,09:56:51.000,98,11087574,12845,0,1680947810,13122.015556359991,24.095970210000814,53553.06549864
2023-04-08,09:56:52.000,98,11087640,12805,0,1680947811,13121.995347429991,24.095970210000814,53553.12139560001
2023-04-08,09:56:53.000,98,11087618,12685,0,1680947812,13122.00208374,24.067773690003378,53553.09344712001
2023-04-08,09:56:54.000,98,11087624,12805,0,1680947813,13121.95492956999,24.103019340000174,53553.051524400005
2023-04-08,09:56:55.000,98,11087653,12845,0,1680947814,13121.948193259996,24.088921080001455,53553.04453728001
2023-04-08,09:56:56.000,98,11087626,12605,0,1680947815,13122.035765289991,24.06072456000402,53553.12139560001
2023-04-08,09:56:57.000,98,11087626,12765,0,1680947816,13122.015556359991,24.067773690003378,53553.1563312
2023-04-08,09:56:58.000,98,11087588,12765,0,1680947817,13122.029028979996,24.088921080001455,53553.149344080004
2023-04-08,09:56:59.000,98,11087612,12965,0,1680947818,13121.95492956999,24.074822820002737,53553.06549864
2023-04-08,09:57:00.000,98,11087587,12925,0,1680947819,13121.97513849999,24.088921080001455,53553.12838272
2023-04-08,09:57:01.000,98,11087609,12885,0,1680947820,13121.98187481,24.025478909999947,53553.12838272
2023-04-08,09:57:02.000,98,11087581,12885,0,1680947821,13122.015556359991,24.067773690003378,53553.20524104
2023-04-08,09:57:03.000,98,11087605,12765,0,1680947822,13122.008820049996,24.046626299998024,53553.16331832001
2023-04-08,09:57:04.000,98,11087643,13045,0,1680947823,13121.995347429991,24.067773690003378,53553.11440848001
2023-04-08,09:57:05.000,98,11087591,12765,0,1680947824,13122.062710530001,24.032528039999306,53553.19825392
2023-04-08,09:57:06.000,98,11087592,12885,0,1680947825,13122.035765289991,24.05367543000466,53553.18427968
2023-04-08,09:57:07.000,98,11087610,12725,0,1680947826,13122.015556359991,24.081871950002096,53553.14235696001
2023-04-08,09:57:08.000,98,11087665,12845,0,1680947827,13121.988611119996,24.088921080001455,53553.20524104
2023-04-08,09:57:09.000,98,11087629,12765,0,1680947828,13121.968402189996,24.06072456000402,53553.07947288
2023-04-08,09:57:10.000,98,11087621,12765,0,1680947829,13121.948193259996,24.074822820002737,53553.11440848001
2023-04-08,09:57:11.000,98,11087609,12845,0,1680947830,13122.0425016,24.039577169998665,53553.268125120005
2023-04-08,09:57:12.000,98,11087639,12725,0,1680947831,13122.049237909996,24.032528039999306,53553.26113800001
2023-04-08,09:57:13.000,98,11087673,12685,0,1680947832,13122.049237909996,23.969085869997798,53553.24716376
2023-04-08,09:57:14.000,98,11087624,12685,0,1680947833,13121.96166588,24.018429780000588,53553.1563312
2023-04-08,09:57:15.000,98,11087667,12925,0,1680947834,13121.95492956999,23.983184130003792,53553.20524104
2023-04-08,09:57:16.000,98,11087612,12685,0,1680947835,13122.015556359991,24.018429780000588,53553.24017664001
2023-04-08,09:57:17.000,98,11087624,12605,0,1680947836,13121.98187481,23.983184130003792,53553.24017664001
2023-04-08,09:57:18.000,98,11087627,12685,0,1680947837,13121.995347429991,23.95498760999908,53553.19126680001
2023-04-08,09:57:19.000,98,11087639,12605,0,1680947838,13121.968402189996,23.95498760999908,53553.18427968
2023-04-08,09:57:20.000,98,11087616,12965,0,1680947839,13121.93472063999,23.983184130003792,53553.19126680001
2023-04-08,09:57:21.000,98,11087588,12965,0,1680947840,13122.02229267,23.95498760999908,53553.28908648001
2023-04-08,09:57:22.000,98,11087656,12685,0,1680947841,13121.907775399995,24.018429780000588,53553.18427968
2023-04-08,09:57:23.000,98,11087611,12725,0,1680947842,13121.927984329996,23.983184130003792,53553.219215280005
2023-04-08,09:57:24.000,98,11087638,12725,0,1680947843,13121.907775399995,24.039577169998665,53553.19126680001
2023-04-08,09:57:25.000,98,11087600,12645,0,1680947844,13121.87409384999,24.01138065000123,53553.21222816001
2023-04-08,09:57:26.000,98,11087633,12765,0,1680947845,13121.85388491999,24.018429780000588,53553.19126680001
2023-04-08,09:57:27.000,98,11087606,12605,0,1680947846,13121.948193259996,23.99023326000315,53553.31004784001
2023-04-08,09:57:28.000,98,11087617,12685,0,1680947847,13121.887566469995,24.025478909999947,53553.27511224
2023-04-08,09:57:29.000,98,11087639,12645,0,1680947848,13121.86062123,24.032528039999306,53553.20524104
2023-04-08,09:57:30.000,98,11087661,12885,0,1680947849,13121.90103909,24.06072456000402,53553.27511224
2023-04-08,09:57:31.000,98,11087640,12805,0,1680947850,13121.89430277999,24.05367543000466,53553.24716376
2023-04-08,09:57:32.000,98,11087611,12805,0,1680947851,13121.85388491999,24.06072456000402,53553.25415088
2023-04-08,09:57:33.000,98,11087620,12925,0,1680947852,13121.806730749995,24.103019340000174,53553.1563312
2023-04-08,09:57:34.000,98,11087589,12805,0,1680947853,13121.77978551,24.081871950002096,53553.17729256
2023-04-08,09:57:35.000,98,11087626,12685,0,1680947854,13121.87409384999,24.103019340000174,53553.32402208
2023-04-08,09:57:36.000,98,11087623,12605,0,1680947855,13121.86062123,24.103019340000174,53553.31004784001
2023-04-08,09:57:37.000,98,11087635,12845,0,1680947856,13121.86062123,24.131215860004886,53553.337996320006
2023-04-08,09:57:38.000,98,11087631,12765,0,1680947857,13121.786521819995,24.152363250002963,53553.24716376
2023-04-08,09:57:39.000,98,11087628,12645,0,1680947858,13121.82020337,24.117117599998892,53553.26113800001
2023-04-08,09:57:40.000,98,11087613,13085,0,1680947859,13121.81346705999,24.131215860004886,53553.25415088
2023-04-08,09:57:41.000,98,11087622,13005,0,1680947860,13121.88083016,24.110068469999533,53553.27511224
2023-04-08,09:57:42.000,98,11087635,12685,0,1680947861,13121.867357539995,24.159412380002323,53553.28209936001
2023-04-08,09:57:43.000,98,11087626,12965,0,1680947862,13121.83367598999,24.16646151000168,53553.25415088
2023-04-08,09:57:44.000,98,11087632,12845,0,1680947863,13121.847148609995,24.145314120003604,53553.2960736
2023-04-08,09:57:45.000,98,11087636,12845,0,1680947864,13121.927984329996,24.131215860004886,53553.317034960004
2023-04-08,09:57:46.000,98,11087681,12885,0,1680947865,13121.93472063999,24.138264990004245,53553.34498344
2023-04-08,09:57:47.000,98,11087629,13125,0,1680947866,13121.907775399995,24.17351064000104,53553.34498344
2023-04-08,09:57:48.000,98,11087650,12845,0,1680947867,13121.91451170999,24.138264990004245,53553.35197056
2023-04-08,09:57:49.000,98,11087601,12965,0,1680947868,13121.907775399995,24.1805597700004,53553.268125120005
2023-04-08,09:57:50.000,98,11087656,12765,0,1680947869,13121.90103909,24.17351064000104,53553.28209936001
2023-04-08,09:57:51.000,98,11087620,12805,0,1680947870,13122.02229267,24.16646151000168,53553.37293192
2023-04-08,09:57:52.000,98,11087638,12605,0,1680947871,13122.035765289991,24.152363250002963,53553.4008804
2023-04-08,09:57:53.000,98,11087632,12885,0,1680947872,13122.069446839996,24.17351064000104,53553.37991904001
2023-04-08,09:57:54.000,98,11087636,12965,0,1680947873,13122.02229267,24.16646151000168,53553.34498344
2023-04-08,09:57:55.000,98,11087638,12805,0,1680947874,13122.123337320001,24.17351064000104,53553.42882888001
2023-04-08,09:57:56.000,98,11087607,12605,0,1680947875,13122.163755180001,24.16646151000168,53553.4707516
2023-04-08,09:57:57.000,98,11087608,12805,0,1680947876,13122.170491489996,24.159412380002323,53553.45677736001
2023-04-08,09:57:58.000,98,11087627,12925,0,1680947877,13122.183964110001,24.208756289997837,53553.505687200006
2023-04-08,09:57:59.000,98,11087622,12485,0,1680947878,13122.183964110001,24.24400194000191,53553.386906160005
2023-04-08,09:58:00.000,98,11087623,12885,0,1680947879,13122.157018869992,24.21580542000447,53553.47773872001
2023-04-08,09:58:01.000,98,11087655,12925,0,1680947880,13122.237854589992,24.251051070001267,53553.54760992001
2023-04-08,09:58:02.000,98,11087608,13005,0,1680947881,13122.224381970002,24.258100200000627,53553.47773872001
2023-04-08,09:58:03.000,98,11087641,12925,0,1680947882,13122.217645659992,24.22285455000383,53553.49171296
2023-04-08,09:58:04.000,98,11087625,12965,0,1680947883,13122.197436729992,24.22990368000319,53553.44979024001
2023-04-08,09:58:05.000,98,11087659,12965,0,1680947884,13122.231118279997,24.258100200000627,53553.47773872001
2023-04-08,09:58:06.000,98,11087594,12885,0,1680947885,13122.224381970002,24.251051070001267,53553.59651976001
2023-04-08,09:58:07.000,98,11087657,12685,0,1680947886,13122.264799830002,24.258100200000627,53553.57555840001
2023-04-08,09:58:08.000,98,11087649,12765,0,1680947887,13122.244590900002,24.265149329999986,53553.56857128
2023-04-08,09:58:09.000,98,11087643,12605,0,1680947888,13122.244590900002,24.251051070001267,53553.59651976001
2023-04-08,09:58:10.000,98,11087628,12565,0,1680947889,13122.285008760002,24.251051070001267,53553.64542960001
2023-04-08,09:58:11.000,98,11087604,12765,0,1680947890,13122.291745069997,24.258100200000627,53553.610494
2023-04-08,09:58:12.000,98,11087628,12365,0,1680947891,13122.291745069997,24.22990368000319,53553.65940384
2023-04-08,09:58:13.000,98,11087627,12685,0,1680947892,13122.251327209997,24.22990368000319,53553.57555840001
2023-04-08,09:58:14.000,98,11087650,12605,0,1680947893,13122.251327209997,24.21580542000447,53553.56158416
2023-04-08,09:58:15.000,98,11087614,12605,0,1680947894,13122.345635550002,24.22990368000319,53553.652416720004
2023-04-08,09:58:16.000,98,11087620,12965,0,1680947895,13122.345635550002,24.23695281000255,53553.70831368
2023-04-08,09:58:17.000,98,11087632,12805,0,1680947896,13122.332162929997,24.251051070001267,53553.70831368
2023-04-08,09:58:18.000,98,11087682,12725,0,1680947897,13122.291745069997,24.22990368000319,53553.69433944001
2023-04-08,09:58:19.000,98,11087614,12765,0,1680947898,13122.237854589992,24.251051070001267,53553.63844248
2023-04-08,09:58:20.000,98,11087596,12725,0,1680947899,13122.258063519992,24.265149329999986,53553.6803652
2023-04-08,09:58:21.000,98,11087636,12805,0,1680947900,13122.311953999997,24.24400194000191,53553.722287920005
2023-04-08,09:58:22.000,98,11087647,12725,0,1680947901,13122.318690309992,24.265149329999986,53553.7502364
2023-04-08,09:58:23.000,98,11087625,12645,0,1680947902,13122.298481379992,24.328591500001494,53553.70132656
2023-04-08,09:58:24.000,98,11087641,12605,0,1680947903,13122.291745069997,24.286296719998063,53553.722287920005
2023-04-08,09:58:25.000,98,11087632,12765,0,1680947904,13122.345635550002,24.286296719998063,53553.79914624
2023-04-08,09:58:26.000,98,11087654,12685,0,1680947905,13122.311953999997,24.24400194000191,53553.820107600004
2023-04-08,09:58:27.000,98,11087625,12925,0,1680947906,13122.318690309992,24.279247589998704,53553.77818488
2023-04-08,09:58:28.000,98,11087624,12765,0,1680947907,13122.332162929997,24.300394980004057,53553.86901744
2023-04-08,09:58:29.000,98,11087631,12965,0,1680947908,13122.298481379992,24.300394980004057,53553.79215912001
2023-04-08,09:58:30.000,98,11087663,12765,0,1680947909,13122.278272449992,24.335640630000853,53553.7502364
2023-04-08,09:58:31.000,98,11087653,12765,0,1680947910,13122.359108169992,24.35678801999893,53553.841068960006
2023-04-08,09:58:32.000,98,11087636,13005,0,1680947911,13122.406262340002,24.321542370002135,53553.88299168001
2023-04-08,09:58:33.000,98,11087657,12685,0,1680947912,13122.392789719997,24.335640630000853,53553.86203032001
2023-04-08,09:58:34.000,98,11087656,12925,0,1680947913,13122.352371859997,24.342689760000212,53553.83408184001
2023-04-08,09:58:35.000,98,11087675,13165,0,1680947914,13122.379317099992,24.314493240002776,53553.8550432
2023-04-08,09:58:36.000,98,11087637,12685,0,1680947915,13122.386053410002,24.307444110003416,53553.8550432
2023-04-08,09:58:37.000,98,11087557,12685,0,1680947916,13122.379317099992,24.321542370002135,53553.8550432
2023-04-08,09:58:38.000,98,11087608,12885,0,1680947917,13122.345635550002,24.314493240002776,53553.84805608
2023-04-08,09:58:39.000,98,11087600,12965,0,1680947918,13122.365844480002,24.335640630000853,53553.86901744
2023-04-08,09:58:40.000,98,11087617,12445,0,1680947919,13122.359108169992,24.328591500001494,53553.87600456
2023-04-08,09:58:41.000,98,11087662,12685,0,1680947920,13122.412998649997,24.342689760000212,53553.952862879996
2023-04-08,09:58:42.000,98,11087639,12885,0,1680947921,13122.392789719997,24.314493240002776,53553.91792728
2023-04-08,09:58:43.000,98,11087634,12845,0,1680947922,13122.386053410002,24.34973888999957,53553.938888640005
2023-04-08,09:58:44.000,98,11087619,12765,0,1680947923,13122.352371859997,24.286296719998063,53553.86203032001
2023-04-08,09:58:45.000,98,11087600,12685,0,1680947924,13122.352371859997,24.307444110003416,53553.91094016001
2023-04-08,09:58:46.000,98,11087641,13005,0,1680947925,13122.426471270002,24.307444110003416,53553.9947856
2023-04-08,09:58:47.000,98,11087625,12725,0,1680947926,13122.460152819993,24.307444110003416,53554.04369544
2023-04-08,09:58:48.000,98,11087617,12605,0,1680947927,13122.460152819993,24.307444110003416,53553.987798480004
2023-04-08,09:58:49.000,98,11087601,12965,0,1680947928,13122.446680200002,24.321542370002135,53554.02273408
2023-04-08,09:58:50.000,98,11087629,12765,0,1680947929,13122.466889130003,24.293345850004698,53554.07164392
2023-04-08,09:58:51.000,98,11087630,12725,0,1680947930,13122.480361749993,24.279247589998704,53554.07164392
2023-04-08,09:58:52.000,98,11087629,12645,0,1680947931,13122.514043299998,24.321542370002135,53554.07164392
2023-04-08,09:58:53.000,98,11087646,12885,0,1680947932,13122.453416509998,24.321542370002135,53554.02273408
2023-04-08,09:58:54.000,98,11087616,12685,0,1680947933,13122.534252229998,24.328591500001494,53554.057669680005
2023-04-08,09:58:55.000,98,11087612,12725,0,1680947934,13122.520779609993,24.328591500001494,53554.11356664
2023-04-08,09:58:56.000,98,11087690,12605,0,1680947935,13122.588142709988,24.286296719998063,53554.134528
2023-04-08,09:58:57.000,98,11087688,12565,0,1680947936,13122.635296879998,24.328591500001494,53554.155489360004
2023-04-08,09:58:58.000,98,11087622,12685,0,1680947937,13122.608351639989,24.314493240002776,53554.16946360001
2023-04-08,09:58:59.000,98,11087656,12965,0,1680947938,13122.554461159998,24.307444110003416,53554.106579520005
2023-04-08,09:59:00.000,98,11087710,12565,0,1680947939,13122.547724849988,24.321542370002135,53554.14151512
2023-04-08,09:59:01.000,98,11087638,12725,0,1680947940,13122.601615329993,24.300394980004057,53554.18343784
2023-04-08,09:59:02.000,98,11087638,12845,0,1680947941,13122.601615329993,24.307444110003416,53554.176450720006
2023-04-08,09:59:03.000,98,11087603,12765,0,1680947942,13122.615087949998,24.300394980004057,53554.21138632
2023-04-08,09:59:04.000,98,11087676,12645,0,1680947943,13122.601615329993,24.321542370002135,53554.14850224001
2023-04-08,09:59:05.000,98,11087626,12965,0,1680947944,13122.648769499989,24.286296719998063,53554.19741208001
2023-04-08,09:59:06.000,98,11087627,12605,0,1680947945,13122.662242119994,24.307444110003416,53554.225360560005
2023-04-08,09:59:07.000,98,11087632,12565,0,1680947946,13122.648769499989,24.300394980004057,53554.21837344001
2023-04-08,09:59:08.000,98,11087605,12765,0,1680947947,13122.621824259993,24.300394980004057,53554.19741208001
2023-04-08,09:59:09.000,98,11087598,12805,0,1680947948,13122.554461159998,24.328591500001494,53554.155489360004
2023-04-08,09:59:10.000,98,11087595,12885,0,1680947949,13122.588142709988,24.286296719998063,53554.176450720006
2023-04-08,09:59:11.000,98,11087584,12645,0,1680947950,13122.628560569989,24.272198459999345,53554.288244639996
2023-04-08,09:59:12.000,98,11087624,12845,0,1680947951,13122.655505809998,24.286296719998063,53554.309206
2023-04-08,09:59:13.000,98,11087630,12685,0,1680947952,13122.648769499989,24.286296719998063,53554.26728328001
2023-04-08,09:59:14.000,98,11087680,12685,0,1680947953,13122.601615329993,24.293345850004698,53554.21837344001
2023-04-08,09:59:15.000,98,11087658,12925,0,1680947954,13122.648769499989,24.286296719998063,53554.28125752
2023-04-08,09:59:16.000,98,11087621,12765,0,1680947955,13122.628560569989,24.279247589998704,53554.26728328001
2023-04-08,09:59:17.000,98,11087630,12885,0,1680947956,13122.668978429989,24.300394980004057,53554.31619312001
2023-04-08,09:59:18.000,98,11087634,12725,0,1680947957,13122.682451049994,24.293345850004698,53554.35112872
2023-04-08,09:59:19.000,98,11087664,12645,0,1680947958,13122.648769499989,24.307444110003416,53554.344141600006
2023-04-08,09:59:20.000,98,11087621,12885,0,1680947959,13122.615087949998,24.251051070001267,53554.35811584
2023-04-08,09:59:21.000,98,11087630,12965,0,1680947960,13122.642033189994,24.272198459999345,53554.33016736
2023-04-08,09:59:22.000,98,11087605,12765,0,1680947961,13122.689187359989,24.22285455000383,53554.393051440005
2023-04-08,09:59:23.000,98,11087618,12725,0,1680947962,13122.662242119994,24.265149329999986,53554.38606432001
2023-04-08,09:59:24.000,98,11087630,13005,0,1680947963,13122.689187359989,24.24400194000191,53554.40702568
2023-04-08,09:59:25.000,98,11087681,13005,0,1680947964,13122.642033189994,24.22990368000319,53554.35811584
2023-04-08,09:59:26.000,98,11087655,12765,0,1680947965,13122.642033189994,24.321542370002135,53554.344141600006
2023-04-08,09:59:27.000,98,11087609,12965,0,1680947966,13122.722868909994,24.251051070001267,53554.47689688
2023-04-08,09:59:28.000,98,11087626,12685,0,1680947967,13122.729605219989,24.258100200000627,53554.42798704
2023-04-08,09:59:29.000,98,11087614,12925,0,1680947968,13122.74981414999,24.23695281000255,53554.441961280005
2023-04-08,09:59:30.000,98,11087640,13005,0,1680947969,13122.783495699994,24.258100200000627,53554.511832480006
2023-04-08,09:59:31.000,98,11087579,13085,0,1680947970,13122.756550459999,24.23695281000255,53554.46990976
2023-04-08,09:59:32.000,98,11087609,12845,0,1680947971,13122.743077839994,24.279247589998704,53554.49785824
2023-04-08,09:59:33.000,98,11087603,12885,0,1680947972,13122.736341529999,24.279247589998704,53554.455935519996
2023-04-08,09:59:34.000,98,11087624,12805,0,1680947973,13122.729605219989,24.286296719998063,53554.46990976
2023-04-08,09:59:35.000,98,11087601,12885,0,1680947974,13122.823913559994,24.307444110003416,53554.53279384001
2023-04-08,09:59:36.000,98,11087605,12965,0,1680947975,13122.85085879999,24.272198459999345,53554.623626399996
2023-04-08,09:59:37.000,98,11087593,12805,0,1680947976,13122.87106772999,24.328591500001494,53554.60266504001
2023-04-08,09:59:38.000,98,11087638,12885,0,1680947977,13122.864331419994,24.36383714999829,53554.66554912
2023-04-08,09:59:39.000,98,11087620,12845,0,1680947978,13122.743077839994,24.342689760000212,53554.55375520001
2023-04-08,09:59:40.000,98,11087648,12725,0,1680947979,13122.79023200999,24.384984540003643,53554.64458776
2023-04-08,09:59:41.000,98,11087676,12925,0,1680947980,13122.864331419994,24.39908280000236,53554.70048472001
2023-04-08,09:59:42.000,98,11087641,12805,0,1680947981,13122.93843083,24.39908280000236,53554.71445896
2023-04-08,09:59:43.000,98,11087646,12885,0,1680947982,13122.89801297,24.42023019000044,53554.67253624001
2023-04-08,09:59:44.000,98,11087606,12725,0,1680947983,13122.95863976,24.41318106000108,53554.70048472001
2023-04-08,09:59:45.000,98,11087593,12845,0,1680947984,13122.965376069995,24.434328449999157,53554.77035592001
2023-04-08,09:59:46.000,98,11087619,12925,0,1680947985,13122.97211237999,24.427279319999798,53554.7633688
2023-04-08,09:59:47.000,98,11087637,12805,0,1680947986,13122.97884869,24.427279319999798,53554.75638168
2023-04-08,09:59:48.000,98,11087664,12885,0,1680947987,13122.97211237999,24.46252497000387,53554.81227864
2023-04-08,09:59:49.000,98,11087629,13125,0,1680947988,13122.89801297,24.448426709997875,53554.728433200005
2023-04-08,09:59:50.000,98,11087664,12885,0,1680947989,13122.924958209995,24.45547584000451,53554.74939456001
2023-04-08,09:59:51.000,98,11087616,12765,0,1680947990,13123.005793929995,24.427279319999798,53554.84022712001
2023-04-08,09:59:52.000,98,11087607,12565,0,1680947991,13123.046211789995,24.41318106000108,53554.83324
2023-04-08,09:59:53.000,98,11087648,12685,0,1680947992,13123.046211789995,24.40613193000172,53554.85420136
2023-04-08,09:59:54.000,98,11087637,12685,0,1680947993,13122.97211237999,24.441377579998516,53554.81227864
2023-04-08,09:59:55.000,98,11087647,12845,0,1680947994,13123.01253023999,24.384984540003643,53554.81227864
2023-04-08,09:59:56.000,98,11087619,12805,0,1680947995,13122.99905762,24.39908280000236,53554.86118848
2023-04-08,09:59:57.000,98,11087636,12965,0,1680947996,13123.05294809999,24.36383714999829,53554.91708544001
2023-04-08,09:59:58.000,98,11087628,12965,0,1680947997,13123.07315702999,24.36383714999829,53554.91708544001
2023-04-08,09:59:59.000,98,11087653,12885,0,1680947998,13123.03273916999,24.34973888999957,53554.945033920005
2023-04-08,10:00:00.000,98,11087614,12725,0,1680947999,13123.03947548,24.36383714999829,53554.896124080005
2023-04-08,10:00:01.000,98,11087631,12725,0,1680948000,13123.127047509995,24.34973888999957,53554.98695664001
2023-04-08,10:00:02.000,98,11087635,12765,0,1680948001,13123.13378381999,24.335640630000853,53554.98695664001
2023-04-08,10:00:03.000,98,11087654,12605,0,1680948002,13123.1203112,24.293345850004698,53554.97996952
2023-04-08,10:00:04.000,98,11087609,12645,0,1680948003,13123.05968441,24.342689760000212,53554.95202104
2023-04-08,10:00:05.000,98,11087676,12765,0,1680948004,13123.046211789995,24.307444110003416,53554.945033920005
2023-04-08,10:00:06.000,98,11087647,12765,0,1680948005,13123.11357488999,24.314493240002776,53555.00093088
2023-04-08,10:00:07.000,98,11087656,12885,0,1680948006,13123.13378381999,24.286296719998063,53555.02189224
2023-04-08,10:00:08.000,98,11087626,12605,0,1680948007,13123.11357488999,24.300394980004057,53554.993943760004
2023-04-08,10:00:09.000,98,11087629,12965,0,1680948008,13123.086629649995,24.307444110003416,53555.09875056
2023-04-08,10:00:10.000,98,11087573,12605,0,1680948009,13123.13378381999,24.300394980004057,53555.014905120006
2023-04-08,10:00:11.000,98,11087636,12605,0,1680948010,13123.13378381999,24.293345850004698,53555.05682784001
2023-04-08,10:00:12.000,98,11087611,12885,0,1680948011,13123.13378381999,24.300394980004057,53555.0777892
2023-04-08,10:00:13.000,98,11087655,12885,0,1680948012,13123.07989334,24.307444110003416,53555.02887936
2023-04-08,10:00:14.000,98,11087628,12845,0,1680948013,13123.07315702999,24.307444110003416,53554.993943760004
2023-04-08,10:00:15.000,98,11087648,12685,0,1680948014,13123.127047509995,24.300394980004057,53555.10573768001
2023-04-08,10:00:16.000,98,11087636,12925,0,1680948015,13123.086629649995,24.307444110003416,53555.0777892
2023-04-08,10:00:17.000,98,11087671,13005,0,1680948016,13123.086629649995,24.286296719998063,53555.161634640004
2023-04-08,10:00:18.000,98,11087618,12965,0,1680948017,13123.13378381999,24.23695281000255,53555.182596000006
2023-04-08,10:00:19.000,98,11087627,12925,0,1680948018,13123.026002859995,24.22990368000319,53555.08477632001
2023-04-08,10:00:20.000,98,11087615,12725,0,1680948019,13123.05968441,24.21580542000447,53555.08477632001
2023-04-08,10:00:21.000,98,11087626,12685,0,1680948020,13123.066420719995,24.21580542000447,53555.10573768001
2023-04-08,10:00:22.000,98,11087638,12965,0,1680948021,13123.13378381999,24.152363250002963,53555.17560888001
2023-04-08,10:00:23.000,98,11087592,12765,0,1680948022,13123.20114692,24.159412380002323,53555.25246720001
2023-04-08,10:00:24.000,98,11087644,12965,0,1680948023,13123.10010227,24.152363250002963,53555.22451872001
2023-04-08,10:00:25.000,98,11087660,12965,0,1680948024,13123.066420719995,24.152363250002963,53555.25945432
2023-04-08,10:00:26.000,98,11087635,12885,0,1680948025,13123.14052013,24.12416672999825,53555.27342856001
2023-04-08,10:00:27.000,98,11087577,12685,0,1680948026,13123.147256439996,24.088921080001455,53555.24548008
2023-04-08,10:00:28.000,98,11087627,12685,0,1680948027,13123.147256439996,24.103019340000174,53555.23849296
2023-04-08,10:00:29.000,98,11087616,12605,0,1680948028,13123.09336595999,24.095970210000814,53555.20355736001
2023-04-08,10:00:30.000,98,11087620,12925,0,1680948029,13123.086629649995,24.067773690003378,53555.20355736001
2023-04-08,10:00:31.000,98,11087640,12965,0,1680948030,13123.09336595999,24.06072456000402,53555.182596000006
2023-04-08,10:00:32.000,98,11087626,12765,0,1680948031,13123.11357488999,24.018429780000588,53555.30137704001
2023-04-08,10:00:33.000,98,11087623,12765,0,1680948032,13123.13378381999,24.032528039999306,53555.26644144
2023-04-08,10:00:34.000,98,11087626,12685,0,1680948033,13123.066420719995,24.01138065000123,53555.2175316
2023-04-08,10:00:35.000,98,11087626,12885,0,1680948034,13123.046211789995,23.969085869997798,53555.19657024
2023-04-08,10:00:36.000,98,11087633,13045,0,1680948035,13123.03947548,23.94088935000036,53555.22451872001
2023-04-08,10:00:37.000,98,11087667,12725,0,1680948036,13123.106838579995,23.96203673999844,53555.24548008
2023-04-08,10:00:38.000,98,11087655,12685,0,1680948037,13123.127047509995,23.94793847999972,53555.280415680005
2023-04-08,10:00:39.000,98,11087629,12605,0,1680948038,13123.05968441,23.95498760999908,53555.231505840005
2023-04-08,10:00:40.000,98,11087659,12565,0,1680948039,13123.05294809999,23.94088935000036,53555.25246720001
2023-04-08,10:00:41.000,98,11087639,12565,0,1680948040,13123.07989334,23.933840220001002,53555.30836416
2023-04-08,10:00:42.000,98,11087656,12605,0,1680948041,13123.10010227,23.94088935000036,53555.329325520004
2023-04-08,10:00:43.000,98,11087613,12965,0,1680948042,13123.07315702999,23.94793847999972,53555.280415680005
2023-04-08,10:00:44.000,98,11087626,12605,0,1680948043,13123.03947548,23.976135000004433,53555.24548008
2023-04-08,10:00:45.000,98,11087605,12885,0,1680948044,13123.01926655,23.94793847999972,53555.23849296
2023-04-08,10:00:46.000,98,11087604,12645,0,1680948045,13123.07989334,23.933840220001002,53555.31535128
2023-04-08,10:00:47.000,98,11087634,12565,0,1680948046,13123.066420719995,23.898594570004207,53555.30836416
2023-04-08,10:00:48.000,98,11087644,12805,0,1680948047,13123.07315702999,23.905643700003566,53555.33631264
2023-04-08,10:00:49.000,98,11087654,12605,0,1680948048,13123.046211789995,23.919741960002284,53555.30836416
2023-04-08,10:00:50.000,98,11087591,12685,0,1680948049,13123.066420719995,23.898594570004207,53555.31535128
2023-04-08,10:00:51.000,98,11087611,12965,0,1680948050,13123.066420719995,23.884496309998212,53555.30137704001
2023-04-08,10:00:52.000,98,11087656,12805,0,1680948051,13123.03947548,23.856299790000776,53555.34329976001
2023-04-08,10:00:53.000,98,11087665,12805,0,1680948052,13122.97211237999,23.856299790000776,53555.19657024
2023-04-08,10:00:54.000,98,11087611,12765,0,1680948053,13122.95863976,23.849250660001417,53555.25246720001
2023-04-08,10:00:55.000,98,11087633,12965,0,1680948054,13123.03273916999,23.82810327000334,53555.33631264
2023-04-08,10:00:56.000,98,11087626,12805,0,1680948055,13123.026002859995,23.82105414000398,53555.38522248
2023-04-08,10:00:57.000,98,11087633,13125,0,1680948056,13123.005793929995,23.799906749998627,53555.357274
2023-04-08,10:00:58.000,98,11087578,13045,0,1680948057,13123.01253023999,23.78580848999991,53555.37124824001
2023-04-08,10:00:59.000,98,11087624,12605,0,1680948058,13122.884540349994,23.81400501000462,53555.2874028
2023-04-08,10:01:00.000,98,11087594,12685,0,1680948059,13122.89127665999,23.77875936000055,53555.25246720001
2023-04-08,10:01:01.000,98,11087647,12885,0,1680948060,13122.95190344999,23.792857619999268,53555.357274
2023-04-08,10:01:02.000,98,11087609,12925,0,1680948061,13122.93169451999,23.77875936000055,53555.30137704001
2023-04-08,10:01:03.000,98,11087596,12765,0,1680948062,13122.87780404,23.77875936000055,53555.294389919996
2023-04-08,10:01:04.000,98,11087623,13085,0,1680948063,13122.87106772999,23.76466110000183,53555.30137704001
2023-04-08,10:01:05.000,98,11087665,12925,0,1680948064,13122.95190344999,23.7223663199984,53555.37124824001
2023-04-08,10:01:06.000,98,11087639,12805,0,1680948065,13122.95190344999,23.736464580004395,53555.33631264
2023-04-08,10:01:07.000,98,11087628,12885,0,1680948066,13122.93169451999,23.750562840003113,53555.294389919996
2023-04-08,10:01:08.000,98,11087612,12805,0,1680948067,13122.924958209995,23.77875936000055,53555.25945432
2023-04-08,10:01:09.000,98,11087622,12765,0,1680948068,13122.87780404,23.757611970002472,53555.25945432
2023-04-08,10:01:10.000,98,11087651,12565,0,1680948069,13122.904749279995,23.806955879997986,53555.27342856001
2023-04-08,10:01:11.000,98,11087622,12685,0,1680948070,13122.95190344999,23.77875936000055,53555.329325520004
2023-04-08,10:01:12.000,98,11087628,12685,0,1680948071,13122.91148558999,23.78580848999991,53555.33631264
2023-04-08,10:01:13.000,98,11087597,12805,0,1680948072,13122.93169451999,23.806955879997986,53555.30836416
2023-04-08,10:01:14.000,98,11087578,12885,0,1680948073,13122.864331419994,23.842201530002058,53555.25945432
2023-04-08,10:01:15.000,98,11087607,12805,0,1680948074,13122.87780404,23.82105414000398,53555.27342856001
2023-04-08,10:01:16.000,98,11087633,12765,0,1680948075,13122.85085879999,23.81400501000462,53555.2874028
2023-04-08,10:01:17.000,98,11087639,12485,0,1680948076,13122.844122489994,23.78580848999991,53555.25246720001
2023-04-08,10:01:18.000,98,11087625,12565,0,1680948077,13122.83738618,23.78580848999991,53555.329325520004
2023-04-08,10:01:19.000,98,11087623,12845,0,1680948078,13122.783495699994,23.806955879997986,53555.25945432
2023-04-08,10:01:20.000,98,11087586,12805,0,1680948079,13122.796968319999,23.76466110000183,53555.26644144
2023-04-08,10:01:21.000,98,11087663,12685,0,1680948080,13122.83738618,23.77171023000119,53555.32233840001
2023-04-08,10:01:22.000,98,11087693,12685,0,1680948081,13122.83738618,23.77875936000055,53555.2874028
2023-04-08,10:01:23.000,98,11087650,12885,0,1680948082,13122.83064986999,23.76466110000183,53555.34329976001
2023-04-08,10:01:24.000,98,11087629,12845,0,1680948083,13122.736341529999,23.806955879997986,53555.2175316
2023-04-08,10:01:25.000,98,11087624,12725,0,1680948084,13122.709396289989,23.71531718999904,53555.20355736001
2023-04-08,10:01:26.000,98,11087656,12645,0,1680948085,13122.77002307999,23.750562840003113,53555.27342856001
2023-04-08,10:01:27.000,98,11087657,12805,0,1680948086,13122.79023200999,23.743513710003754,53555.25246720001
2023-04-08,10:01:28.000,98,11087632,12965,0,1680948087,13122.695923669999,23.757611970002472,53555.23849296
2023-04-08,10:01:29.000,98,11087671,12925,0,1680948088,13122.702659979994,23.743513710003754,53555.18958312
2023-04-08,10:01:30.000,98,11087607,13045,0,1680948089,13122.729605219989,23.736464580004395,53555.24548008
2023-04-08,10:01:31.000,98,11087665,12645,0,1680948090,13122.756550459999,23.687120670001605,53555.2175316
2023-04-08,10:01:32.000,98,11087632,12605,0,1680948091,13122.702659979994,23.694169800000964,53555.25945432
2023-04-08,10:01:33.000,98,11087608,12645,0,1680948092,13122.709396289989,23.701218930000323,53555.25246720001
2023-04-08,10:01:34.000,98,11087605,12805,0,1680948093,13122.635296879998,23.736464580004395,53555.16862176
2023-04-08,10:01:35.000,98,11087616,12725,0,1680948094,13122.689187359989,23.694169800000964,53555.25246720001
2023-04-08,10:01:36.000,98,11087638,12685,0,1680948095,13122.716132599999,23.680071540002245,53555.22451872001
2023-04-08,10:01:37.000,98,11087619,12925,0,1680948096,13122.736341529999,23.680071540002245,53555.231505840005
2023-04-08,10:01:38.000,98,11087638,12685,0,1680948097,13122.682451049994,23.701218930000323,53555.20355736001
2023-04-08,10:01:39.000,98,11087658,12765,0,1680948098,13122.594879019998,23.658924150004168,53555.13368616001
2023-04-08,10:01:40.000,98,11087610,12805,0,1680948099,13122.608351639989,23.680071540002245,53555.08477632001
2023-04-08,10:01:41.000,98,11087637,12965,0,1680948100,13122.648769499989,23.680071540002245,53555.15464752001
2023-04-08,10:01:42.000,98,11087602,12765,0,1680948101,13122.621824259993,23.694169800000964,53555.15464752001
2023-04-08,10:01:43.000,98,11087619,12885,0,1680948102,13122.621824259993,23.665973280003527,53555.09875056
2023-04-08,10:01:44.000,98,11087660,12965,0,1680948103,13122.615087949998,23.708268059999682,53555.09176344
2023-04-08,10:01:45.000,98,11087605,12805,0,1680948104,13122.655505809998,23.687120670001605,53555.14067328
2023-04-08,10:01:46.000,98,11087634,12925,0,1680948105,13122.628560569989,23.71531718999904,53555.10573768001
2023-04-08,10:01:47.000,98,11087624,12805,0,1680948106,13122.594879019998,23.687120670001605,53555.09875056
2023-04-08,10:01:48.000,98,11087616,12845,0,1680948107,13122.567933779988,23.701218930000323,53555.09875056
2023-04-08,10:01:49.000,98,11087627,13005,0,1680948108,13122.507306989988,23.680071540002245,53555.00093088
2023-04-08,10:01:50.000,98,11087605,12885,0,1680948109,13122.487098060003,23.673022410002886,53554.97996952
2023-04-08,10:01:51.000,98,11087630,12965,0,1680948110,13122.594879019998,23.623678500000096,53555.09875056
2023-04-08,10:01:52.000,98,11087642,12605,0,1680948111,13122.561197469993,23.623678500000096,53555.0777892
2023-04-08,10:01:53.000,98,11087632,12605,0,1680948112,13122.547724849988,23.623678500000096,53555.03586648001
2023-04-08,10:01:54.000,98,11087669,12885,0,1680948113,13122.446680200002,23.630727629999456,53554.92407256
2023-04-08,10:01:55.000,98,11087625,12805,0,1680948114,13122.520779609993,23.60253111000202,53554.9729824
2023-04-08,10:01:56.000,98,11087648,12565,0,1680948115,13122.487098060003,23.574334590004582,53555.00093088
2023-04-08,10:01:57.000,98,11087625,12765,0,1680948116,13122.480361749993,23.58138372000394,53554.98695664001
2023-04-08,10:01:58.000,98,11087645,12765,0,1680948117,13122.466889130003,23.59548198000266,53554.98695664001
2023-04-08,10:01:59.000,98,11087627,12765,0,1680948118,13122.419734959993,23.53908894000051,53554.91009832
2023-04-08,10:02:00.000,98,11087644,12805,0,1680948119,13122.392789719997,23.53203981000115,53554.93105968
2023-04-08,10:02:01.000,98,11087601,12485,0,1680948120,13122.514043299998,23.567285459997947,53554.93105968
2023-04-08,10:02:02.000,98,11087594,12725,0,1680948121,13122.487098060003,23.54613806999987,53554.9031112
2023-04-08,10:02:03.000,98,11087586,12685,0,1680948122,13122.453416509998,23.53908894000051,53554.88913696001
2023-04-08,10:02:04.000,98,11087659,12605,0,1680948123,13122.392789719997,23.510892420003074,53554.84022712001
2023-04-08,10:02:05.000,98,11087649,12845,0,1680948124,13122.399526029993,23.517941550002433,53554.83324
2023-04-08,10:02:06.000,98,11087654,12685,0,1680948125,13122.460152819993,23.53203981000115,53554.9031112
2023-04-08,10:02:07.000,98,11087619,12725,0,1680948126,13122.480361749993,23.53203981000115,53554.91708544001
2023-04-08,10:02:08.000,98,11087632,12805,0,1680948127,13122.426471270002,23.510892420003074,53554.88913696001
2023-04-08,10:02:09.000,98,11087629,12965,0,1680948128,13122.406262340002,23.517941550002433,53554.86118848
2023-04-08,10:02:10.000,98,11087602,12965,0,1680948129,13122.433207579998,23.53908894000051,53554.85420136
2023-04-08,10:02:11.000,98,11087629,12805,0,1680948130,13122.419734959993,23.468597639999643,53554.81926576001
2023-04-08,10:02:12.000,98,11087636,12765,0,1680948131,13122.446680200002,23.48974502999772,53554.85420136
2023-04-08,10:02:13.000,98,11087635,12685,0,1680948132,13122.426471270002,23.48269589999836,53554.826252880004
2023-04-08,10:02:14.000,98,11087592,12885,0,1680948133,13122.352371859997,23.53908894000051,53554.791317279996
2023-04-08,10:02:15.000,98,11087617,13005,0,1680948134,13122.352371859997,23.560236329998588,53554.73542032
2023-04-08,10:02:16.000,98,11087629,12605,0,1680948135,13122.406262340002,23.53203981000115,53554.85420136
2023-04-08,10:02:17.000,98,11087660,12845,0,1680948136,13122.433207579998,23.517941550002433,53554.80529152
2023-04-08,10:02:18.000,98,11087673,12965,0,1680948137,13122.399526029993,23.567285459997947,53554.81227864
2023-04-08,10:02:19.000,98,11087651,12885,0,1680948138,13122.318690309992,23.574334590004582,53554.70048472001
2023-04-08,10:02:20.000,98,11087571,12605,0,1680948139,13122.291745069997,23.5884328500033,53554.74240744
2023-04-08,10:02:21.000,98,11087594,12725,0,1680948140,13122.352371859997,23.54613806999987,53554.73542032
2023-04-08,10:02:22.000,98,11087698,12885,0,1680948141,13122.338899239992,23.567285459997947,53554.80529152
2023-04-08,10:02:23.000,98,11087602,12725,0,1680948142,13122.318690309992,23.609580240001378,53554.777343040005
2023-04-08,10:02:24.000,98,11087611,12805,0,1680948143,13122.305217690002,23.623678500000096,53554.70048472001
2023-04-08,10:02:25.000,98,11087585,12885,0,1680948144,13122.372580789997,23.644825889998174,53554.77035592001
2023-04-08,10:02:26.000,98,11087680,12805,0,1680948145,13122.318690309992,23.616629370000737,53554.71445896
2023-04-08,10:02:27.000,98,11087629,12805,0,1680948146,13122.305217690002,23.609580240001378,53554.64458776
2023-04-08,10:02:28.000,98,11087633,12645,0,1680948147,13122.291745069997,23.637776759998815,53554.70747184
2023-04-08,10:02:29.000,98,11087671,13005,0,1680948148,13122.285008760002,23.665973280003527,53554.623626399996
2023-04-08,10:02:30.000,98,11087629,12765,0,1680948149,13122.291745069997,23.658924150004168,53554.728433200005
2023-04-08,10:02:31.000,98,11087612,12605,0,1680948150,13122.345635550002,23.65187502000481,53554.791317279996
2023-04-08,10:02:32.000,98,11087638,12685,0,1680948151,13122.311953999997,23.623678500000096,53554.791317279996
2023-04-08,10:02:33.000,98,11087613,12445,0,1680948152,13122.325426620002,23.637776759998815,53554.71445896
2023-04-08,10:02:34.000,98,11087642,13285,0,1680948153,13122.278272449992,23.637776759998815,53554.66554912
2023-04-08,10:02:35.000,98,11087611,12925,0,1680948154,13122.291745069997,23.65187502000481,53554.63760064
2023-04-08,10:02:36.000,98,11087621,12645,0,1680948155,13122.311953999997,23.65187502000481,53554.679523360006
2023-04-08,10:02:37.000,98,11087631,12725,0,1680948156,13122.298481379992,23.630727629999456,53554.679523360006
2023-04-08,10:02:38.000,98,11087632,12365,0,1680948157,13122.298481379992,23.65187502000481,53554.68651048
2023-04-08,10:02:39.000,98,11087628,12685,0,1680948158,13122.291745069997,23.658924150004168,53554.64458776
2023-04-08,10:02:40.000,98,11087606,12965,0,1680948159,13122.291745069997,23.637776759998815,53554.57471656
2023-04-08,10:02:41.000,98,11087641,12965,0,1680948160,13122.332162929997,23.65187502000481,53554.67253624001
2023-04-08,10:02:42.000,98,11087602,12685,0,1680948161,13122.318690309992,23.701218930000323,53554.64458776
2023-04-08,10:02:43.000,98,11087614,12525,0,1680948162,13122.311953999997,23.665973280003527,53554.623626399996
2023-04-08,10:02:44.000,98,11087635,12805,0,1680948163,13122.271536139997,23.673022410002886,53554.60266504001
2023-04-08,10:02:45.000,98,11087646,13085,0,1680948164,13122.298481379992,23.701218930000323,53554.56772944
2023-04-08,10:02:46.000,98,11087665,12885,0,1680948165,13122.352371859997,23.7223663199984,53554.658562000004
2023-04-08,10:02:47.000,98,11087617,12645,0,1680948166,13122.338899239992,23.701218930000323,53554.658562000004
2023-04-08,10:02:48.000,98,11087603,12965,0,1680948167,13122.318690309992,23.7223663199984,53554.57471656
2023-04-08,10:02:49.000,98,11087634,12965,0,1680948168,13122.338899239992,23.736464580004395,53554.658562000004
2023-04-08,10:02:50.000,98,11087641,12765,0,1680948169,13122.305217690002,23.72941544999776,53554.5886908
2023-04-08,10:02:51.000,98,11087649,12965,0,1680948170,13122.311953999997,23.736464580004395,53554.609652160005
2023-04-08,10:02:52.000,98,11087642,12685,0,1680948171,13122.311953999997,23.743513710003754,53554.59567792
2023-04-08,10:02:53.000,98,11087649,12725,0,1680948172,13122.298481379992,23.76466110000183,53554.623626399996
2023-04-08,10:02:54.000,98,11087620,12765,0,1680948173,13122.258063519992,23.757611970002472,53554.623626399996
2023-04-08,10:02:55.000,98,11087638,12885,0,1680948174,13122.264799830002,23.792857619999268,53554.53978096
2023-04-08,10:02:56.000,98,11087607,12965,0,1680948175,13122.210909349997,23.78580848999991,53554.58170368001
2023-04-08,10:02:57.000,98,11087630,12605,0,1680948176,13122.278272449992,23.792857619999268,53554.61663928
2023-04-08,10:02:58.000,98,11087635,13005,0,1680948177,13122.237854589992,23.757611970002472,53554.658562000004
2023-04-08,10:02:59.000,98,11087636,12685,0,1680948178,13122.163755180001,23.81400501000462,53554.5886908
2023-04-08,10:03:00.000,98,11087675,12925,0,1680948179,13122.150282559996,23.792857619999268,53554.59567792
2023-04-08,10:03:01.000,98,11087590,12605,0,1680948180,13122.183964110001,23.76466110000183,53554.58170368001
2023-04-08,10:03:02.000,98,11087585,12885,0,1680948181,13122.163755180001,23.792857619999268,53554.59567792
2023-04-08,10:03:03.000,98,11087631,12605,0,1680948182,13122.089655769996,23.82810327000334,53554.5188196
2023-04-08,10:03:04.000,98,11087624,13085,0,1680948183,13122.109864699996,23.8351524000027,53554.511832480006
2023-04-08,10:03:05.000,98,11087640,12725,0,1680948184,13122.150282559996,23.82810327000334,53554.55375520001
2023-04-08,10:03:06.000,98,11087672,12445,0,1680948185,13122.116601009991,23.806955879997986,53554.53978096
2023-04-08,10:03:07.000,98,11087659,12765,0,1680948186,13122.103128390001,23.842201530002058,53554.5188196
2023-04-08,10:03:08.000,98,11087631,12765,0,1680948187,13122.062710530001,23.849250660001417,53554.5188196
2023-04-08,10:03:09.000,98,11087623,12645,0,1680948188,13121.968402189996,23.863348920000135,53554.42798704
2023-04-08,10:03:10.000,98,11087651,12765,0,1680948189,13122.035765289991,23.849250660001417,53554.511832480006
2023-04-08,10:03:11.000,98,11087646,12965,0,1680948190,13122.089655769996,23.849250660001417,53554.59567792
2023-04-08,10:03:12.000,98,11087644,12645,0,1680948191,13122.089655769996,23.856299790000776,53554.560742320005
2023-04-08,10:03:13.000,98,11087649,12805,0,1680948192,13122.076183149991,23.905643700003566,53554.54676808
2023-04-08,10:03:14.000,98,11087631,12725,0,1680948193,13121.995347429991,23.884496309998212,53554.441961280005
2023-04-08,10:03:15.000,98,11087657,12845,0,1680948194,13122.055974219991,23.905643700003566,53554.511832480006
2023-04-08,10:03:16.000,98,11087627,12885,0,1680948195,13122.096392079991,23.919741960002284,53554.53279384001
2023-04-08,10:03:17.000,98,11087658,12685,0,1680948196,13122.076183149991,23.95498760999908,53554.55375520001
2023-04-08,10:03:18.000,98,11087627,12765,0,1680948197,13122.0425016,24.025478909999947,53554.511832480006
2023-04-08,10:03:19.000,98,11087638,12765,0,1680948198,13121.89430277999,24.046626299998024,53554.40003856
2023-04-08,10:03:20.000,98,11087594,12765,0,1680948199,13122.076183149991,23.99728239000251,53554.55375520001
2023-04-08,10:03:21.000,98,11087612,12725,0,1680948200,13121.97513849999,24.025478909999947,53554.455935519996
2023-04-08,10:03:22.000,98,11087664,12765,0,1680948201,13121.968402189996,24.018429780000588,53554.4489484
2023-04-08,10:03:23.000,98,11087648,12845,0,1680948202,13122.00208374,24.046626299998024,53554.46990976
2023-04-08,10:03:24.000,98,11087653,12645,0,1680948203,13122.015556359991,24.067773690003378,53554.511832480006
2023-04-08,10:03:25.000,98,11087598,12765,0,1680948204,13122.035765289991,24.05367543000466,53554.49785824
2023-04-08,10:03:26.000,98,11087641,12645,0,1680948205,13122.0425016,24.088921080001455,53554.511832480006
2023-04-08,10:03:27.000,98,11087635,12885,0,1680948206,13122.0425016,24.067773690003378,53554.5188196
2023-04-08,10:03:28.000,98,11087633,12925,0,1680948207,13121.96166588,24.138264990004245,53554.455935519996
2023-04-08,10:03:29.000,98,11087667,12805,0,1680948208,13121.927984329996,24.131215860004886,53554.3790772
2023-04-08,10:03:30.000,98,11087620,12725,0,1680948209,13122.035765289991,24.159412380002323,53554.53279384001
2023-04-08,10:03:31.000,98,11087606,12805,0,1680948210,13122.035765289991,24.152363250002963,53554.52580672
2023-04-08,10:03:32.000,98,11087599,12765,0,1680948211,13121.907775399995,24.17351064000104,53554.40003856
2023-04-08,10:03:33.000,98,11087608,12925,0,1680948212,13121.968402189996,24.152363250002963,53554.490871120004
2023-04-08,10:03:34.000,98,11087631,12685,0,1680948213,13121.988611119996,24.16646151000168,53554.5188196
2023-04-08,10:03:35.000,98,11087652,12965,0,1680948214,13122.02229267,24.152363250002963,53554.52580672
2023-04-08,10:03:36.000,98,11087576,13005,0,1680948215,13121.94145695,24.17351064000104,53554.47689688
2023-04-08,10:03:37.000,98,11087621,12925,0,1680948216,13122.015556359991,24.16646151000168,53554.50484536001
2023-04-08,10:03:38.000,98,11087606,12925,0,1680948217,13121.98187481,24.159412380002323,53554.490871120004
2023-04-08,10:03:39.000,98,11087658,12805,0,1680948218,13121.92124802,24.159412380002323,53554.42099992
2023-04-08,10:03:40.000,98,11087608,12725,0,1680948219,13121.94145695,24.16646151000168,53554.42798704
2023-04-08,10:03:41.000,98,11087625,12765,0,1680948220,13121.968402189996,24.159412380002323,53554.42798704
2023-04-08,10:03:42.000,98,11087608,12605,0,1680948221,13121.968402189996,24.1805597700004,53554.48388400001
2023-04-08,10:03:43.000,98,11087619,12725,0,1680948222,13121.968402189996,24.201707159998477,53554.393051440005
2023-04-08,10:03:44.000,98,11087614,12565,0,1680948223,13121.92124802,24.138264990004245,53554.4489484
2023-04-08,10:03:45.000,98,11087629,13165,0,1680948224,13121.95492956999,24.152363250002963,53554.48388400001
2023-04-08,10:03:46.000,98,11087645,12885,0,1680948225,13121.93472063999,24.17351064000104,53554.46292264001
2023-04-08,10:03:47.000,98,11087633,12685,0,1680948226,13121.94145695,24.208756289997837,53554.46990976
2023-04-08,10:03:48.000,98,11087605,12685,0,1680948227,13121.968402189996,24.19465802999912,53554.5188196
2023-04-08,10:03:49.000,98,11087578,12805,0,1680948228,13121.92124802,24.208756289997837,53554.41401280001
2023-04-08,10:03:50.000,98,11087640,12965,0,1680948229,13121.89430277999,24.208756289997837,53554.42798704
2023-04-08,10:03:51.000,98,11087669,12805,0,1680948230,13121.995347429991,24.208756289997837,53554.46990976
2023-04-08,10:03:52.000,98,11087612,12685,0,1680948231,13121.97513849999,24.22990368000319,53554.52580672
2023-04-08,10:03:53.000,98,11087673,12765,0,1680948232,13121.97513849999,24.23695281000255,53554.5188196
2023-04-08,10:03:54.000,98,11087651,12765,0,1680948233,13121.91451170999,24.22285455000383,53554.40702568
2023-04-08,10:03:55.000,98,11087620,12845,0,1680948234,13121.927984329996,24.279247589998704,53554.42099992
2023-04-08,10:03:56.000,98,11087622,12605,0,1680948235,13121.94145695,24.258100200000627,53554.46990976
2023-04-08,10:03:57.000,98,11087639,12685,0,1680948236,13121.97513849999,24.265149329999986,53554.511832480006
2023-04-08,10:03:58.000,98,11087616,12685,0,1680948237,13121.95492956999,24.272198459999345,53554.5188196
2023-04-08,10:03:59.000,98,11087617,13085,0,1680948238,13121.98187481,24.314493240002776,53554.46990976
2023-04-08,10:04:00.000,98,11087618,13005,0,1680948239,13121.94145695,24.286296719998063,53554.46292264001
2023-04-08,10:04:01.000,98,11087596,12885,0,1680948240,13122.008820049996,24.286296719998063,53554.48388400001
2023-04-08,10:04:02.000,98,11087636,12605,0,1680948241,13121.988611119996,24.314493240002776,53554.50484536001
2023-04-08,10:04:03.000,98,11087628,12725,0,1680948242,13121.95492956999,24.293345850004698,53554.46292264001
2023-04-08,10:04:04.000,98,11087634,12925,0,1680948243,13121.92124802,24.321542370002135,53554.441961280005
2023-04-08,10:04:05.000,98,11087631,12725,0,1680948244,13121.968402189996,24.307444110003416,53554.3790772
2023-04-08,10:04:06.000,98,11087600,12765,0,1680948245,13121.988611119996,24.328591500001494,53554.47689688
2023-04-08,10:04:07.000,98,11087619,12845,0,1680948246,13122.029028979996,24.34973888999957,53554.48388400001
2023-04-08,10:04:08.000,98,11087616,12885,0,1680948247,13121.968402189996,24.35678801999893,53554.4489484
2023-04-08,10:04:09.000,98,11087612,12565,0,1680948248,13121.97513849999,24.342689760000212,53554.393051440005
2023-04-08,10:04:10.000,98,11087619,12605,0,1680948249,13122.02229267,24.34973888999957,53554.42099992
2023-04-08,10:04:11.000,98,11087639,12885,0,1680948250,13122.0425016,24.377935410004284,53554.41401280001
2023-04-08,10:04:12.000,98,11087655,12965,0,1680948251,13122.035765289991,24.39908280000236,53554.42798704
2023-04-08,10:04:13.000,98,11087605,12725,0,1680948252,13122.00208374,24.41318106000108,53554.35112872
2023-04-08,10:04:14.000,98,11087597,12565,0,1680948253,13121.968402189996,24.441377579998516,53554.38606432001
2023-04-08,10:04:15.000,98,11087655,12925,0,1680948254,13122.096392079991,24.40613193000172,53554.455935519996
2023-04-08,10:04:16.000,98,11087647,12885,0,1680948255,13122.123337320001,24.41318106000108,53554.46990976
2023-04-08,10:04:17.000,98,11087545,12685,0,1680948256,13122.123337320001,24.40613193000172,53554.46990976
2023-04-08,10:04:18.000,98,11087612,12765,0,1680948257,13122.103128390001,24.434328449999157,53554.4489484
2023-04-08,10:04:19.000,98,11087634,12685,0,1680948258,13122.055974219991,24.448426709997875,53554.43497416001
2023-04-08,10:04:20.000,98,11087666,12805,0,1680948259,13122.055974219991,24.434328449999157,53554.441961280005
2023-04-08,10:04:21.000,98,11087656,12605,0,1680948260,13122.136809939992,24.483672360001947,53554.46990976
2023-04-08,10:04:22.000,98,11087611,12765,0,1680948261,13122.143546250001,24.476623230002588,53554.46292264001
2023-04-08,10:04:23.000,98,11087600,12565,0,1680948262,13122.116601009991,24.46957410000323,53554.41401280001
2023-04-08,10:04:24.000,98,11087601,12765,0,1680948263,13122.116601009991,24.448426709997875,53554.42798704
2023-04-08,10:04:25.000,98,11087586,12765,0,1680948264,13122.197436729992,24.483672360001947,53554.52580672
2023-04-08,10:04:26.000,98,11087657,12765,0,1680948265,13122.150282559996,24.483672360001947,53554.490871120004
2023-04-08,10:04:27.000,98,11087645,12885,0,1680948266,13122.143546250001,24.511868879999383,53554.43497416001
2023-04-08,10:04:28.000,98,11087625,12645,0,1680948267,13122.163755180001,24.547114530003455,53554.50484536001
2023-04-08,10:04:29.000,98,11087641,12805,0,1680948268,13122.116601009991,24.533016270004737,53554.393051440005
2023-04-08,10:04:30.000,98,11087642,12805,0,1680948269,13122.123337320001,24.533016270004737,53554.40702568
2023-04-08,10:04:31.000,98,11087597,12685,0,1680948270,13122.197436729992,24.518918009998742,53554.47689688
2023-04-08,10:04:32.000,98,11087605,12965,0,1680948271,13122.197436729992,24.540065400004096,53554.43497416001
2023-04-08,10:04:33.000,98,11087656,12805,0,1680948272,13122.197436729992,24.561212790002173,53554.46990976
2023-04-08,10:04:34.000,98,11087647,12605,0,1680948273,13122.116601009991,24.561212790002173,53554.441961280005
2023-04-08,10:04:35.000,98,11087621,12765,0,1680948274,13122.157018869992,24.617605830004322,53554.455935519996
2023-04-08,10:04:36.000,98,11087601,12805,0,1680948275,13122.150282559996,24.568261920001532,53554.49785824
2023-04-08,10:04:37.000,98,11087607,12685,0,1680948276,13122.183964110001,24.59645843999897,53554.43497416001
2023-04-08,10:04:38.000,98,11087601,12725,0,1680948277,13122.157018869992,24.603507569998328,53554.455935519996
2023-04-08,10:04:39.000,98,11087623,12725,0,1680948278,13122.116601009991,24.603507569998328,53554.46292264001
2023-04-08,10:04:40.000,98,11087597,12925,0,1680948279,13122.109864699996,24.533016270004737,53554.441961280005
2023-04-08,10:04:41.000,98,11087646,12845,0,1680948280,13122.163755180001,24.603507569998328,53554.49785824
2023-04-08,10:04:42.000,98,11087583,12725,0,1680948281,13122.163755180001,24.58236018000025,53554.490871120004
2023-04-08,10:04:43.000,98,11087592,12965,0,1680948282,13122.157018869992,24.58940930999961,53554.46990976
2023-04-08,10:04:44.000,98,11087612,12765,0,1680948283,13122.116601009991,24.610556699997687,53554.393051440005
2023-04-08,10:04:45.000,98,11087642,12805,0,1680948284,13122.076183149991,24.58940930999961,53554.38606432001
2023-04-08,10:04:46.000,98,11087615,12805,0,1680948285,13122.096392079991,24.58236018000025,53554.40003856
2023-04-08,10:04:47.000,98,11087657,12445,0,1680948286,13122.210909349997,24.603507569998328,53554.455935519996
2023-04-08,10:04:48.000,98,11087607,12885,0,1680948287,13122.150282559996,24.63170409000304,53554.46292264001
2023-04-08,10:04:49.000,98,11087654,12565,0,1680948288,13122.096392079991,24.64580235000176,53554.42099992
2023-04-08,10:04:50.000,98,11087661,12725,0,1680948289,13122.150282559996,24.603507569998328,53554.490871120004
2023-04-08,10:04:51.000,98,11087627,12965,0,1680948290,13122.116601009991,24.64580235000176,53554.4489484
2023-04-08,10:04:52.000,98,11087645,12805,0,1680948291,13122.116601009991,24.62465496000368,53554.47689688
2023-04-08,10:04:53.000,98,11087615,12765,0,1680948292,13122.0425016,24.64580235000176,53554.40702568
2023-04-08,10:04:54.000,98,11087646,12565,0,1680948293,13122.015556359991,24.659900610000477,53554.3790772
2023-04-08,10:04:55.000,98,11087638,12845,0,1680948294,13122.089655769996,24.6387532200024,53554.49785824
2023-04-08,10:04:56.000,98,11087671,12605,0,1680948295,13122.103128390001,24.617605830004322,53554.49785824
2023-04-08,10:04:57.000,98,11087628,12965,0,1680948296,13122.089655769996,24.63170409000304,53554.455935519996
2023-04-08,10:04:58.000,98,11087601,12645,0,1680948297,13122.062710530001,24.63170409000304,53554.47689688
2023-04-08,10:04:59.000,98,11087607,12805,0,1680948298,13122.015556359991,24.681047999998555,53554.3790772
2023-04-08,10:05:00.000,98,11087632,12565,0,1680948299,13122.035765289991,24.69514626000455,53554.40702568
2023-04-08,10:05:01.000,98,11087644,12965,0,1680948300,13122.00208374,24.64580235000176,53554.40003856
2023-04-08,10:05:02.000,98,11087636,12765,0,1680948301,13122.076183149991,24.681047999998555,53554.41401280001
2023-04-08,10:05:03.000,98,11087610,12645,0,1680948302,13122.069446839996,24.688097129997914,53554.43497416001
2023-04-08,10:05:04.000,98,11087662,12565,0,1680948303,13122.049237909996,24.709244520003267,53554.42798704
2023-04-08,10:05:05.000,98,11087617,12845,0,1680948304,13122.035765289991,24.688097129997914,53554.37209008
2023-04-08,10:05:06.000,98,11087642,12565,0,1680948305,13122.089655769996,24.666949739999836,53554.46990976
2023-04-08,10:05:07.000,98,11087618,12885,0,1680948306,13122.055974219991,24.716293650002626,53554.4489484
2023-04-08,10:05:08.000,98,11087621,12845,0,1680948307,13122.062710530001,24.702195390003908,53554.46292264001
2023-04-08,10:05:09.000,98,11087610,12885,0,1680948308,13122.02229267,24.716293650002626,53554.40702568
2023-04-08,10:05:10.000,98,11087623,12805,0,1680948309,13121.98187481,24.723342780001985,53554.35112872
2023-04-08,10:05:11.000,98,11087658,12885,0,1680948310,13122.055974219991,24.76563755999814,53554.49785824
2023-04-08,10:05:12.000,98,11087640,12925,0,1680948311,13122.0425016,24.772686690004775,53554.4489484
2023-04-08,10:05:13.000,98,11087607,12885,0,1680948312,13122.055974219991,24.751539299999422,53554.43497416001
2023-04-08,10:05:14.000,98,11087626,12725,0,1680948313,13122.00208374,24.76563755999814,53554.37209008
2023-04-08,10:05:15.000,98,11087644,12645,0,1680948314,13122.008820049996,24.75858842999878,53554.42798704
2023-04-08,10:05:16.000,98,11087609,12765,0,1680948315,13122.015556359991,24.76563755999814,53554.441961280005
2023-04-08,10:05:17.000,98,11087602,12885,0,1680948316,13122.015556359991,24.80793234000157,53554.46292264001
2023-04-08,10:05:18.000,98,11087615,12885,0,1680948317,13122.008820049996,24.793834080002853,53554.48388400001
2023-04-08,10:05:19.000,98,11087648,12965,0,1680948318,13121.95492956999,24.82907972999965,53554.37209008
2023-04-08,10:05:20.000,98,11087594,12925,0,1680948319,13121.94145695,24.836128859999008,53554.344141600006
2023-04-08,10:05:21.000,98,11087604,12605,0,1680948320,13122.008820049996,24.836128859999008,53554.48388400001
2023-04-08,10:05:22.000,98,11087630,12565,0,1680948321,13122.015556359991,24.82907972999965,53554.47689688
2023-04-08,10:05:23.000,98,11087659,12725,0,1680948322,13122.02229267,24.843177989998367,53554.47689688
2023-04-08,10:05:24.000,98,11087637,12605,0,1680948323,13121.927984329996,24.850227119997726,53554.37209008
2023-04-08,10:05:25.000,98,11087619,13005,0,1680948324,13121.948193259996,24.82907972999965,53554.35112872
2023-04-08,10:05:26.000,98,11087641,12845,0,1680948325,13122.02229267,24.85727625000436,53554.46990976
2023-04-08,10:05:27.000,98,11087605,12765,0,1680948326,13122.029028979996,24.87137451000308,53554.52580672
2023-04-08,10:05:28.000,98,11087597,12725,0,1680948327,13121.968402189996,24.892521900001157,53554.46292264001
2023-04-08,10:05:29.000,98,11087629,12685,0,1680948328,13121.93472063999,24.885472770001797,53554.41401280001
2023-04-08,10:05:30.000,98,11087600,12845,0,1680948329,13121.995347429991,24.892521900001157,53554.455935519996
2023-04-08,10:05:31.000,98,11087611,12765,0,1680948330,13122.00208374,24.892521900001157,53554.46292264001
2023-04-08,10:05:32.000,98,11087617,12805,0,1680948331,13122.00208374,24.927767549997952,53554.43497416001
2023-04-08,10:05:33.000,98,11087610,12965,0,1680948332,13121.97513849999,24.927767549997952,53554.40702568
2023-04-08,10:05:34.000,98,11087636,12685,0,1680948333,13121.968402189996,24.955964070002665,53554.3790772
2023-04-08,10:05:35.000,98,11087641,12725,0,1680948334,13122.055974219991,24.955964070002665,53554.50484536001
2023-04-08,10:05:36.000,98,11087661,12645,0,1680948335,13122.0425016,24.955964070002665,53554.48388400001
2023-04-08,10:05:37.000,98,11087629,12725,0,1680948336,13122.076183149991,24.963013200002024,53554.490871120004
2023-04-08,10:05:38.000,98,11087579,12885,0,1680948337,13122.02229267,24.970062330001383,53554.5188196
2023-04-08,10:05:39.000,98,11087665,12725,0,1680948338,13121.97513849999,24.963013200002024,53554.40702568
2023-04-08,10:05:40.000,98,11087619,12725,0,1680948339,13122.02229267,25.04760276000161,53554.4489484
2023-04-08,10:05:41.000,98,11087655,12805,0,1680948340,13122.0425016,24.99120971999946,53554.455935519996
2023-04-08,10:05:42.000,98,11087629,12725,0,1680948341,13122.035765289991,25.04760276000161,53554.46292264001
2023-04-08,10:05:43.000,98,11087635,12965,0,1680948342,13122.035765289991,25.00530797999818,53554.46292264001
2023-04-08,10:05:44.000,98,11087647,12885,0,1680948343,13122.008820049996,25.03350450000289,53554.43497416001
2023-04-08,10:05:45.000,98,11087610,12725,0,1680948344,13122.055974219991,25.026455370003532,53554.52580672
2023-04-08,10:05:46.000,98,11087610,12805,0,1680948345,13122.049237909996,25.089897539997764,53554.48388400001
2023-04-08,10:05:47.000,98,11087610,12925,0,1680948346,13122.055974219991,25.0969466700044,53554.490871120004
2023-04-08,10:05:48.000,98,11087668,12645,0,1680948347,13122.029028979996,25.10399580000376,53554.53978096
2023-04-08,10:05:49.000,98,11087612,12805,0,1680948348,13122.008820049996,25.0969466700044,53554.441961280005
2023-04-08,10:05:50.000,98,11087608,13125,0,1680948349,13121.98187481,25.132192320001195,53554.441961280005
2023-04-08,10:05:51.000,98,11087620,12885,0,1680948350,13122.089655769996,25.139241450000554,53554.560742320005
2023-04-08,10:05:52.000,98,11087625,12965,0,1680948351,13122.062710530001,25.139241450000554,53554.5188196
2023-04-08,10:05:53.000,98,11087614,12845,0,1680948352,13122.0425016,25.16743796999799,53554.52580672
2023-04-08,10:05:54.000,98,11087618,12645,0,1680948353,13121.995347429991,25.174487100004626,53554.43497416001
2023-04-08,10:05:55.000,98,11087621,12765,0,1680948354,13122.02229267,25.146290579999913,53554.53279384001
2023-04-08,10:05:56.000,98,11087585,12845,0,1680948355,13122.0425016,25.174487100004626,53554.52580672
2023-04-08,10:05:57.000,98,11087608,12605,0,1680948356,13122.062710530001,25.174487100004626,53554.52580672
2023-04-08,10:05:58.000,98,11087650,12645,0,1680948357,13122.0425016,25.202683620002063,53554.54676808
2023-04-08,10:05:59.000,98,11087643,12965,0,1680948358,13122.015556359991,25.22383101000014,53554.48388400001
2023-04-08,10:06:00.000,98,11087642,12845,0,1680948359,13121.98187481,25.20973275000142,53554.46990976
2023-04-08,10:06:01.000,98,11087599,13005,0,1680948360,13122.055974219991,25.20973275000142,53554.54676808
2023-04-08,10:06:02.000,98,11087658,12725,0,1680948361,13122.069446839996,25.21678188000078,53554.560742320005
2023-04-08,10:06:03.000,98,11087634,12765,0,1680948362,13122.0425016,25.20973275000142,53554.54676808
2023-04-08,10:06:04.000,98,11087625,12765,0,1680948363,13121.95492956999,25.26612579000357,53554.511832480006
2023-04-08,10:06:05.000,98,11087614,12765,0,1680948364,13121.94145695,25.20973275000142,53554.47689688
2023-04-08,10:06:06.000,98,11087626,12685,0,1680948365,13121.968402189996,25.252027530004852,53554.490871120004
2023-04-08,10:06:07.000,98,11087607,12525,0,1680948366,13122.029028979996,25.2308801399995,53554.60266504001
2023-04-08,10:06:08.000,98,11087618,12925,0,1680948367,13122.008820049996,25.28022405000229,53554.55375520001
2023-04-08,10:06:09.000,98,11087640,12805,0,1680948368,13122.02229267,25.252027530004852,53554.52580672
2023-04-08,10:06:10.000,98,11087662,13005,0,1680948369,13121.91451170999,25.252027530004852,53554.49785824
2023-04-08,10:06:11.000,98,11087606,12965,0,1680948370,13121.907775399995,25.287273180001648,53554.43497416001
2023-04-08,10:06:12.000,98,11087585,12725,0,1680948371,13121.96166588,25.28022405000229,53554.49785824
2023-04-08,10:06:13.000,98,11087583,12765,0,1680948372,13121.995347429991,25.287273180001648,53554.50484536001
2023-04-08,10:06:14.000,98,11087620,12765,0,1680948373,13121.98187481,25.336617090004438,53554.5188196
2023-04-08,10:06:15.000,98,11087627,12565,0,1680948374,13121.968402189996,25.287273180001648,53554.455935519996
2023-04-08,10:06:16.000,98,11087595,12645,0,1680948375,13121.94145695,25.322518829998444,53554.46292264001
2023-04-08,10:06:17.000,98,11087626,12885,0,1680948376,13121.995347429991,25.315469699999085,53554.56772944
2023-04-08,10:06:18.000,98,11087678,12725,0,1680948377,13121.98187481,25.329567959997803,53554.490871120004
2023-04-08,10:06:19.000,98,11087651,12765,0,1680948378,13121.948193259996,25.287273180001648,53554.40702568
2023-04-08,10:06:20.000,98,11087631,12685,0,1680948379,13121.968402189996,25.28022405000229,53554.42099992
2023-04-08,10:06:21.000,98,11087631,12965,0,1680948380,13121.988611119996,25.26612579000357,53554.48388400001
2023-04-08,10:06:22.000,98,11087606,12565,0,1680948381,13121.948193259996,25.244978399998217,53554.46292264001
2023-04-08,10:06:23.000,98,11087636,12725,0,1680948382,13121.91451170999,25.26612579000357,53554.42798704
2023-04-08,10:06:24.000,98,11087577,12805,0,1680948383,13121.91451170999,25.26612579000357,53554.40702568
2023-04-08,10:06:25.000,98,11087628,12885,0,1680948384,13121.97513849999,25.26612579000357,53554.511832480006
2023-04-08,10:06:26.000,98,11087650,12565,0,1680948385,13121.927984329996,25.252027530004852,53554.46990976
2023-04-08,10:06:27.000,98,11087623,12725,0,1680948386,13121.94145695,25.26612579000357,53554.4489484
2023-04-08,10:06:28.000,98,11087623,12685,0,1680948387,13121.94145695,25.26612579000357,53554.50484536001
2023-04-08,10:06:29.000,98,11087638,13005,0,1680948388,13121.88083016,25.252027530004852,53554.37209008
2023-04-08,10:06:30.000,98,11087596,12965,0,1680948389,13121.867357539995,25.294322310001007,53554.40702568
2023-04-08,10:06:31.000,98,11087642,12765,0,1680948390,13121.988611119996,25.25907666000421,53554.50484536001
2023-04-08,10:06:32.000,98,11087639,12845,0,1680948391,13121.96166588,25.27317492000293,53554.55375520001
2023-04-08,10:06:33.000,98,11087651,12525,0,1680948392,13121.995347429991,25.28022405000229,53554.511832480006
2023-04-08,10:06:34.000,98,11087620,12685,0,1680948393,13121.90103909,25.308420569999726,53554.46990976
2023-04-08,10:06:35.000,98,11087634,12845,0,1680948394,13121.95492956999,25.294322310001007,53554.46292264001
2023-04-08,10:06:36.000,98,11087604,12645,0,1680948395,13121.98187481,25.322518829998444,53554.5188196
2023-04-08,10:06:37.000,98,11087641,13125,0,1680948396,13121.95492956999,25.294322310001007,53554.455935519996
2023-04-08,10:06:38.000,98,11087646,12645,0,1680948397,13121.927984329996,25.322518829998444,53554.46990976
2023-04-08,10:06:39.000,98,11087579,12885,0,1680948398,13121.88083016,25.350715350003156,53554.441961280005
2023-04-08,10:06:40.000,98,11087606,12685,0,1680948399,13121.89430277999,25.343666220003797,53554.490871120004
2023-04-08,10:06:41.000,98,11087634,12925,0,1680948400,13121.94145695,25.357764480002515,53554.46990976
2023-04-08,10:06:42.000,98,11087600,12685,0,1680948401,13121.927984329996,25.40005925999867,53554.47689688
2023-04-08,10:06:43.000,98,11087617,12885,0,1680948402,13121.927984329996,25.40005925999867,53554.455935519996
2023-04-08,10:06:44.000,98,11087646,12925,0,1680948403,13121.826939679995,25.39301012999931,53554.42099992
2023-04-08,10:06:45.000,98,11087630,12965,0,1680948404,13121.85388491999,25.39301012999931,53554.43497416001
2023-04-08,10:06:46.000,98,11087622,12685,0,1680948405,13121.85388491999,25.414157520004665,53554.46292264001
2023-04-08,10:06:47.000,98,11087580,12965,0,1680948406,13121.93472063999,25.40710838999803,53554.49785824
2023-04-08,10:06:48.000,98,11087619,12445,0,1680948407,13121.88083016,25.40710838999803,53554.48388400001
2023-04-08,10:06:49.000,98,11087648,12645,0,1680948408,13121.86062123,25.378911870000593,53554.4489484
2023-04-08,10:06:50.000,98,11087635,12605,0,1680948409,13121.88083016,25.371862740001234,53554.4489484
2023-04-08,10:06:51.000,98,11087597,12805,0,1680948410,13121.88083016,25.371862740001234,53554.455935519996
2023-04-08,10:06:52.000,98,11087630,12685,0,1680948411,13121.867357539995,25.39301012999931,53554.455935519996
2023-04-08,10:06:53.000,98,11087665,12845,0,1680948412,13121.81346705999,25.421206650004024,53554.37209008
2023-04-08,10:06:54.000,98,11087631,12805,0,1680948413,13121.826939679995,25.39301012999931,53554.42798704
2023-04-08,10:06:55.000,98,11087667,12765,0,1680948414,13121.92124802,25.343666220003797,53554.490871120004
2023-04-08,10:06:56.000,98,11087622,12765,0,1680948415,13121.92124802,25.357764480002515,53554.50484536001
2023-04-08,10:06:57.000,98,11087613,12965,0,1680948416,13121.948193259996,25.385960999999952,53554.55375520001
2023-04-08,10:06:58.000,98,11087638,12685,0,1680948417,13121.927984329996,25.343666220003797,53554.5188196
2023-04-08,10:06:59.000,98,11087594,12725,0,1680948418,13121.867357539995,25.385960999999952,53554.41401280001
2023-04-08,10:07:00.000,98,11087655,12605,0,1680948419,13121.887566469995,25.357764480002515,53554.46292264001
2023-04-08,10:07:01.000,98,11087622,12645,0,1680948420,13121.93472063999,25.371862740001234,53554.46292264001
2023-04-08,10:07:02.000,98,11087602,12805,0,1680948421,13121.94145695,25.371862740001234,53554.46990976
2023-04-08,10:07:03.000,98,11087623,12605,0,1680948422,13121.907775399995,25.40005925999867,53554.42099992
2023-04-08,10:07:04.000,98,11087641,12845,0,1680948423,13121.92124802,25.414157520004665,53554.455935519996
2023-04-08,10:07:05.000,98,11087647,13045,0,1680948424,13122.015556359991,25.414157520004665,53554.5188196
2023-04-08,10:07:06.000,98,11087621,12885,0,1680948425,13121.948193259996,25.414157520004665,53554.53978096
2023-04-08,10:07:07.000,98,11087603,12685,0,1680948426,13121.968402189996,25.435304910002742,53554.455935519996
2023-04-08,10:07:08.000,98,11087689,12645,0,1680948427,13121.907775399995,25.40710838999803,53554.48388400001
2023-04-08,10:07:09.000,98,11087586,12885,0,1680948428,13121.91451170999,25.40710838999803,53554.490871120004
2023-04-08,10:07:10.000,98,11087658,12685,0,1680948429,13121.90103909,25.4423540400021,53554.43497416001
2023-04-08,10:07:11.000,98,11087623,12565,0,1680948430,13121.97513849999,25.428255780003383,53554.5188196
2023-04-08,10:07:12.000,98,11087650,12725,0,1680948431,13121.96166588,25.378911870000593,53554.50484536001
2023-04-08,10:07:13.000,98,11087657,12885,0,1680948432,13121.93472063999,25.435304910002742,53554.560742320005
2023-04-08,10:07:14.000,98,11087650,12725,0,1680948433,13121.89430277999,25.435304910002742,53554.48388400001
2023-04-08,10:07:15.000,98,11087643,12845,0,1680948434,13121.92124802,25.435304910002742,53554.511832480006
2023-04-08,10:07:16.000,98,11087646,12805,0,1680948435,13121.90103909,25.46350143000018,53554.560742320005
2023-04-08,10:07:17.000,98,11087617,12805,0,1680948436,13121.92124802,25.45645230000082,53554.560742320005
2023-04-08,10:07:18.000,98,11087597,12565,0,1680948437,13121.90103909,25.428255780003383,53554.54676808
2023-04-08,10:07:19.000,98,11087605,12805,0,1680948438,13121.867357539995,25.435304910002742,53554.47689688
2023-04-08,10:07:20.000,98,11087613,12685,0,1680948439,13121.86062123,25.421206650004024,53554.52580672
2023-04-08,10:07:21.000,98,11087651,12805,0,1680948440,13121.93472063999,25.45645230000082,53554.560742320005
2023-04-08,10:07:22.000,98,11087658,13005,0,1680948441,13121.87409384999,25.421206650004024,53554.49785824
2023-04-08,10:07:23.000,98,11087629,12685,0,1680948442,13121.8404123,25.435304910002742,53554.490871120004
2023-04-08,10:07:24.000,98,11087625,12965,0,1680948443,13121.77978551,25.421206650004024,53554.46990976
2023-04-08,10:07:25.000,98,11087611,12645,0,1680948444,13121.83367598999,25.40005925999867,53554.53978096
2023-04-08,10:07:26.000,98,11087645,12605,0,1680948445,13121.86062123,25.40710838999803,53554.511832480006
2023-04-08,10:07:27.000,98,11087642,12805,0,1680948446,13121.88083016,25.428255780003383,53554.57471656
2023-04-08,10:07:28.000,98,11087622,12685,0,1680948447,13121.86062123,25.421206650004024,53554.560742320005
2023-04-08,10:07:29.000,98,11087628,12525,0,1680948448,13121.77304919999,25.44940317000146,53554.53978096
2023-04-08,10:07:30.000,98,11087616,12965,0,1680948449,13121.826939679995,25.421206650004024,53554.57471656
2023-04-08,10:07:31.000,98,11087640,12725,0,1680948450,13121.83367598999,25.45645230000082,53554.54676808
2023-04-08,10:07:32.000,98,11087619,12925,0,1680948451,13121.826939679995,25.435304910002742,53554.5886908
2023-04-08,10:07:33.000,98,11087601,12685,0,1680948452,13121.806730749995,25.45645230000082,53554.609652160005
2023-04-08,10:07:34.000,98,11087631,12605,0,1680948453,13121.79999444,25.45645230000082,53554.53978096
2023-04-08,10:07:35.000,98,11087580,12765,0,1680948454,13121.806730749995,25.45645230000082,53554.55375520001
2023-04-08,10:07:36.000,98,11087587,12965,0,1680948455,13121.79999444,25.50579621000361,53554.53279384001
2023-04-08,10:07:37.000,98,11087630,12805,0,1680948456,13121.907775399995,25.484648819998256,53554.71445896
2023-04-08,10:07:38.000,98,11087645,13125,0,1680948457,13121.867357539995,25.519894470002328,53554.623626399996
2023-04-08,10:07:39.000,98,11087589,12805,0,1680948458,13121.806730749995,25.562189249998482,53554.57471656
2023-04-08,10:07:40.000,98,11087610,13005,0,1680948459,13121.83367598999,25.548090989999764,53554.63061352001
2023-04-08,10:07:41.000,98,11087632,12725,0,1680948460,13121.87409384999,25.548090989999764,53554.679523360006
2023-04-08,10:07:42.000,98,11087644,12845,0,1680948461,13121.85388491999,25.56923837999784,53554.66554912
2023-04-08,10:07:43.000,98,11087612,12765,0,1680948462,13121.83367598999,25.548090989999764,53554.67253624001
2023-04-08,10:07:44.000,98,11087661,12965,0,1680948463,13121.806730749995,25.56923837999784,53554.67253624001
2023-04-08,10:07:45.000,98,11087605,12765,0,1680948464,13121.867357539995,25.583336640003836,53554.72144608001
2023-04-08,10:07:46.000,98,11087616,12805,0,1680948465,13121.826939679995,25.562189249998482,53554.73542032
2023-04-08,10:07:47.000,98,11087622,12725,0,1680948466,13121.8404123,25.597434900002554,53554.74939456001
2023-04-08,10:07:48.000,98,11087622,12645,0,1680948467,13121.8404123,25.611533160001272,53554.79830440001
2023-04-08,10:07:49.000,98,11087618,12845,0,1680948468,13121.83367598999,25.576287510004477,53554.75638168
2023-04-08,10:07:50.000,98,11087620,12605,0,1680948469,13121.826939679995,25.604484030001913,53554.70048472001
2023-04-08,10:07:51.000,98,11087619,12885,0,1680948470,13121.907775399995,25.56923837999784,53554.87516272
2023-04-08,10:07:52.000,98,11087591,12965,0,1680948471,13121.92124802,25.583336640003836,53554.87516272
2023-04-08,10:07:53.000,98,11087597,12685,0,1680948472,13121.927984329996,25.562189249998482,53554.86118848
2023-04-08,10:07:54.000,98,11087607,12605,0,1680948473,13121.90103909,25.56923837999784,53554.88214984
2023-04-08,10:07:55.000,98,11087605,12765,0,1680948474,13121.8404123,25.604484030001913,53554.78433016
2023-04-08,10:07:56.000,98,11087572,12685,0,1680948475,13121.82020337,25.576287510004477,53554.80529152
2023-04-08,10:07:57.000,98,11087577,12765,0,1680948476,13121.887566469995,25.576287510004477,53554.84022712001
2023-04-08,10:07:58.000,98,11087578,12885,0,1680948477,13121.86062123,25.590385770003195,53554.88214984
2023-04-08,10:07:59.000,98,11087617,12965,0,1680948478,13121.88083016,25.604484030001913,53554.847214240006
2023-04-08,10:08:00.000,98,11087644,12805,0,1680948479,13121.83367598999,25.583336640003836,53554.88214984
2023-04-08,10:08:01.000,98,11087604,12725,0,1680948480,13121.88083016,25.590385770003195,53554.896124080005
2023-04-08,10:08:02.000,98,11087646,12765,0,1680948481,13121.887566469995,25.611533160001272,53554.92407256
2023-04-08,10:08:03.000,98,11087630,12685,0,1680948482,13121.85388491999,25.604484030001913,53554.96599528001
2023-04-08,10:08:04.000,98,11087632,12685,0,1680948483,13121.766312889995,25.63268054999935,53554.87516272
2023-04-08,10:08:05.000,98,11087600,12685,0,1680948484,13121.81346705999,25.646778809998068,53554.86118848
2023-04-08,10:08:06.000,98,11087622,12725,0,1680948485,13121.89430277999,25.646778809998068,53555.00791800001
2023-04-08,10:08:07.000,98,11087640,12725,0,1680948486,13121.948193259996,25.660877070004062,53555.00093088
2023-04-08,10:08:08.000,98,11087641,12685,0,1680948487,13121.86062123,25.67497533000278,53555.014905120006
2023-04-08,10:08:09.000,98,11087617,12605,0,1680948488,13121.867357539995,25.68202446000214,53554.96599528001
2023-04-08,10:08:10.000,98,11087636,12885,0,1680948489,13121.85388491999,25.724319239998295,53555.00093088
2023-04-08,10:08:11.000,98,11087651,12605,0,1680948490,13121.83367598999,25.696122720000858,53554.945033920005
2023-04-08,10:08:12.000,98,11087599,12685,0,1680948491,13121.83367598999,25.696122720000858,53554.959008159996
2023-04-08,10:08:13.000,98,11087644,13005,0,1680948492,13121.89430277999,25.68202446000214,53555.04984072
2023-04-08,10:08:14.000,98,11087568,12765,0,1680948493,13121.867357539995,25.696122720000858,53555.0777892
2023-04-08,10:08:15.000,98,11087638,12925,0,1680948494,13121.887566469995,25.724319239998295,53554.945033920005
2023-04-08,10:08:16.000,98,11087600,12685,0,1680948495,13121.887566469995,25.710220979999576,53555.0428536
2023-04-08,10:08:17.000,98,11087634,12765,0,1680948496,13121.94145695,25.67497533000278,53555.063814960005
2023-04-08,10:08:18.000,98,11087656,12845,0,1680948497,13121.89430277999,25.703171850000217,53555.08477632001
2023-04-08,10:08:19.000,98,11087598,12845,0,1680948498,13121.85388491999,25.710220979999576,53555.04984072
2023-04-08,10:08:20.000,98,11087573,12845,0,1680948499,13121.90103909,25.696122720000858,53555.063814960005
2023-04-08,10:08:21.000,98,11087607,12845,0,1680948500,13121.948193259996,25.646778809998068,53555.09176344
2023-04-08,10:08:22.000,98,11087628,12565,0,1680948501,13121.92124802,25.6890735900015,53555.10573768001
2023-04-08,10:08:23.000,98,11087619,12965,0,1680948502,13121.907775399995,25.68202446000214,53555.09875056
2023-04-08,10:08:24.000,98,11087595,12645,0,1680948503,13121.90103909,25.67497533000278,53555.1476604
2023-04-08,10:08:25.000,98,11087631,12605,0,1680948504,13121.88083016,25.660877070004062,53555.13368616001
2023-04-08,10:08:26.000,98,11087594,12605,0,1680948505,13121.91451170999,25.66792620000342,53555.161634640004
2023-04-08,10:08:27.000,98,11087657,12765,0,1680948506,13121.948193259996,25.66792620000342,53555.18958312
2023-04-08,10:08:28.000,98,11087574,12885,0,1680948507,13121.95492956999,25.67497533000278,53555.20355736001
2023-04-08,10:08:29.000,98,11087631,12805,0,1680948508,13121.92124802,25.646778809998068,53555.161634640004
2023-04-08,10:08:30.000,98,11087588,12765,0,1680948509,13121.90103909,25.696122720000858,53555.15464752001
2023-04-08,10:08:31.000,98,11087611,12805,0,1680948510,13121.995347429991,25.653827940004703,53555.2874028
2023-04-08,10:08:32.000,98,11087590,12725,0,1680948511,13121.948193259996,25.653827940004703,53555.20355736001
2023-04-08,10:08:33.000,98,11087599,12525,0,1680948512,13122.02229267,25.653827940004703,53555.25246720001
2023-04-08,10:08:34.000,98,11087591,13045,0,1680948513,13121.96166588,25.66792620000342,53555.231505840005
2023-04-08,10:08:35.000,98,11087620,13005,0,1680948514,13122.015556359991,25.653827940004703,53555.31535128
2023-04-08,10:08:36.000,98,11087650,12805,0,1680948515,13121.995347429991,25.68202446000214,53555.25945432
2023-04-08,10:08:37.000,98,11087607,12685,0,1680948516,13122.029028979996,25.696122720000858,53555.30137704001
2023-04-08,10:08:38.000,98,11087616,12765,0,1680948517,13122.02229267,25.68202446000214,53555.32233840001
2023-04-08,10:08:39.000,98,11087638,12725,0,1680948518,13122.02229267,25.724319239998295,53555.27342856001
2023-04-08,10:08:40.000,98,11087659,12605,0,1680948519,13122.008820049996,25.731368369997654,53555.25945432
2023-04-08,10:08:41.000,98,11087610,13045,0,1680948520,13122.130073629996,25.6890735900015,53555.30137704001
2023-04-08,10:08:42.000,98,11087594,12685,0,1680948521,13122.049237909996,25.731368369997654,53555.350286880006
2023-04-08,10:08:43.000,98,11087597,12805,0,1680948522,13122.0425016,25.710220979999576,53555.34329976001
2023-04-08,10:08:44.000,98,11087591,12885,0,1680948523,13122.029028979996,25.68202446000214,53555.32233840001
2023-04-08,10:08:45.000,98,11087616,12845,0,1680948524,13122.029028979996,25.66792620000342,53555.30137704001
2023-04-08,10:08:46.000,98,11087611,12725,0,1680948525,13121.97513849999,25.6890735900015,53555.25945432
2023-04-08,10:08:47.000,98,11087628,12525,0,1680948526,13122.062710530001,25.66792620000342,53555.41317096
2023-04-08,10:08:48.000,98,11087603,12565,0,1680948527,13122.035765289991,25.68202446000214,53555.41317096
2023-04-08,10:08:49.000,98,11087608,12725,0,1680948528,13122.0425016,25.6890735900015,53555.38522248
2023-04-08,10:08:50.000,98,11087594,12925,0,1680948529,13122.109864699996,25.660877070004062,53555.42015808001
2023-04-08,10:08:51.000,98,11087639,12765,0,1680948530,13122.069446839996,25.660877070004062,53555.4271452
2023-04-08,10:08:52.000,98,11087648,12485,0,1680948531,13122.103128390001,25.63972967999871,53555.44111944001
2023-04-08,10:08:53.000,98,11087627,13125,0,1680948532,13122.055974219991,25.646778809998068,53555.36426112
2023-04-08,10:08:54.000,98,11087597,12685,0,1680948533,13122.02229267,25.597434900002554,53555.357274
2023-04-08,10:08:55.000,98,11087584,12805,0,1680948534,13122.096392079991,25.63268054999935,53555.462080799996
2023-04-08,10:08:56.000,98,11087637,12605,0,1680948535,13122.143546250001,25.63268054999935,53555.48304216
2023-04-08,10:08:57.000,98,11087634,12805,0,1680948536,13122.170491489996,25.61858229000063,53555.4271452
2023-04-08,10:08:58.000,98,11087676,12725,0,1680948537,13122.116601009991,25.597434900002554,53555.44111944001
2023-04-08,10:08:59.000,98,11087643,12805,0,1680948538,13122.055974219991,25.597434900002554,53555.37124824001
2023-04-08,10:09:00.000,98,11087620,12885,0,1680948539,13122.076183149991,25.604484030001913,53555.448106560005
2023-04-08,10:09:01.000,98,11087596,12725,0,1680948540,13122.143546250001,25.597434900002554,53555.497016400004
2023-04-08,10:09:02.000,98,11087630,12765,0,1680948541,13122.130073629996,25.611533160001272,53555.517977760006
2023-04-08,10:09:03.000,98,11087597,12965,0,1680948542,13122.123337320001,25.61858229000063,53555.497016400004
2023-04-08,10:09:04.000,98,11087550,12605,0,1680948543,13122.116601009991,25.590385770003195,53555.51099064001
2023-04-08,10:09:05.000,98,11087591,12805,0,1680948544,13122.177227799992,25.61858229000063,53555.53893912001
2023-04-08,10:09:06.000,98,11087607,12965,0,1680948545,13122.136809939992,25.590385770003195,53555.55990048001
2023-04-08,10:09:07.000,98,11087618,12925,0,1680948546,13122.150282559996,25.63268054999935,53555.531952
2023-04-08,10:09:08.000,98,11087618,13005,0,1680948547,13122.143546250001,25.646778809998068,53555.531952
2023-04-08,10:09:09.000,98,11087619,12805,0,1680948548,13122.049237909996,25.66792620000342,53555.51099064001
2023-04-08,10:09:10.000,98,11087631,12845,0,1680948549,13122.055974219991,25.660877070004062,53555.47605504
2023-04-08,10:09:11.000,98,11087626,12485,0,1680948550,13122.150282559996,25.660877070004062,53555.59483608
2023-04-08,10:09:12.000,98,11087591,12725,0,1680948551,13122.157018869992,25.66792620000342,53555.59483608
2023-04-08,10:09:13.000,98,11087592,12685,0,1680948552,13122.157018869992,25.68202446000214,53555.55990048001
2023-04-08,10:09:14.000,98,11087626,12805,0,1680948553,13122.103128390001,25.66792620000342,53555.48304216
2023-04-08,10:09:15.000,98,11087673,13045,0,1680948554,13122.123337320001,25.646778809998068,53555.531952
2023-04-08,10:09:16.000,98,11087626,12645,0,1680948555,13122.123337320001,25.646778809998068,53555.58086184
2023-04-08,10:09:17.000,98,11087589,12805,0,1680948556,13122.130073629996,25.62563141999999,53555.50400352
2023-04-08,10:09:18.000,98,11087635,12965,0,1680948557,13122.136809939992,25.62563141999999,53555.52496488
2023-04-08,10:09:19.000,98,11087616,12845,0,1680948558,13122.103128390001,25.67497533000278,53555.517977760006
2023-04-08,10:09:20.000,98,11087610,12765,0,1680948559,13122.136809939992,25.660877070004062,53555.52496488
2023-04-08,10:09:21.000,98,11087597,12725,0,1680948560,13122.170491489996,25.597434900002554,53555.58086184
2023-04-08,10:09:22.000,98,11087647,12645,0,1680948561,13122.204173040001,25.583336640003836,53555.54592624
2023-04-08,10:09:23.000,98,11087633,12645,0,1680948562,13122.163755180001,25.583336640003836,53555.60881032001
2023-04-08,10:09:24.000,98,11087624,12765,0,1680948563,13122.123337320001,25.590385770003195,53555.517977760006
2023-04-08,10:09:25.000,98,11087605,12965,0,1680948564,13122.177227799992,25.562189249998482,53555.51099064001
2023-04-08,10:09:26.000,98,11087579,12605,0,1680948565,13122.177227799992,25.583336640003836,53555.55291336
2023-04-08,10:09:27.000,98,11087611,12885,0,1680948566,13122.204173040001,25.597434900002554,53555.59483608
2023-04-08,10:09:28.000,98,11087669,12885,0,1680948567,13122.190700419997,25.56923837999784,53555.55990048001
2023-04-08,10:09:29.000,98,11087621,13005,0,1680948568,13122.190700419997,25.576287510004477,53555.531952
2023-04-08,10:09:30.000,98,11087641,12765,0,1680948569,13122.251327209997,25.548090989999764,53555.58784896001
2023-04-08,10:09:31.000,98,11087660,12765,0,1680948570,13122.264799830002,25.576287510004477,53555.58784896001
2023-04-08,10:09:32.000,98,11087626,12805,0,1680948571,13122.264799830002,25.555140119999123,53555.6018232
2023-04-08,10:09:33.000,98,11087646,12885,0,1680948572,13122.197436729992,25.555140119999123,53555.517977760006
2023-04-08,10:09:34.000,98,11087614,12725,0,1680948573,13122.204173040001,25.562189249998482,53555.566887600005
2023-04-08,10:09:35.000,98,11087620,12965,0,1680948574,13122.298481379992,25.576287510004477,53555.67868152001
2023-04-08,10:09:36.000,98,11087671,12765,0,1680948575,13122.311953999997,25.541041860000405,53555.664707280004
2023-04-08,10:09:37.000,98,11087593,12805,0,1680948576,13122.345635550002,25.555140119999123,53555.685668640006
2023-04-08,10:09:38.000,98,11087655,12565,0,1680948577,13122.318690309992,25.519894470002328,53555.60881032001
2023-04-08,10:09:39.000,98,11087654,12965,0,1680948578,13122.244590900002,25.533992730001046,53555.55990048001
2023-04-08,10:09:40.000,98,11087643,13045,0,1680948579,13122.264799830002,25.555140119999123,53555.58086184
2023-04-08,10:09:41.000,98,11087666,12725,0,1680948580,13122.318690309992,25.526943600001687,53555.65772016001
2023-04-08,10:09:42.000,98,11087624,12725,0,1680948581,13122.325426620002,25.51284534000297,53555.615797440005
2023-04-08,10:09:43.000,98,11087612,12965,0,1680948582,13122.278272449992,25.519894470002328,53555.62278456
2023-04-08,10:09:44.000,98,11087626,12645,0,1680948583,13122.305217690002,25.51284534000297,53555.63675880001
2023-04-08,10:09:45.000,98,11087647,12965,0,1680948584,13122.359108169992,25.541041860000405,53555.664707280004
2023-04-08,10:09:46.000,98,11087665,12765,0,1680948585,13122.291745069997,25.51284534000297,53555.58784896001
2023-04-08,10:09:47.000,98,11087625,12805,0,1680948586,13122.311953999997,25.50579621000361,53555.62278456
2023-04-08,10:09:48.000,98,11087627,12725,0,1680948587,13122.352371859997,25.49874708000425,53555.62278456
2023-04-08,10:09:49.000,98,11087586,13085,0,1680948588,13122.278272449992,25.51284534000297,53555.615797440005
2023-04-08,10:09:50.000,98,11087662,12765,0,1680948589,13122.298481379992,25.477599689998897,53555.59483608
2023-04-08,10:09:51.000,98,11087597,12565,0,1680948590,13122.318690309992,25.477599689998897,53555.65772016001
2023-04-08,10:09:52.000,98,11087625,12885,0,1680948591,13122.345635550002,25.470550559999538,53555.685668640006
2023-04-08,10:09:53.000,98,11087619,12885,0,1680948592,13122.318690309992,25.46350143000018,53555.64374592
2023-04-08,10:09:54.000,98,11087622,12925,0,1680948593,13122.264799830002,25.45645230000082,53555.59483608
2023-04-08,10:09:55.000,98,11087602,12845,0,1680948594,13122.318690309992,25.4423540400021,53555.65772016001
2023-04-08,10:09:56.000,98,11087616,12885,0,1680948595,13122.298481379992,25.470550559999538,53555.664707280004
2023-04-08,10:09:57.000,98,11087613,12605,0,1680948596,13122.325426620002,25.44940317000146,53555.64374592
2023-04-08,10:09:58.000,98,11087604,12885,0,1680948597,13122.311953999997,25.477599689998897,53555.69265576
2023-04-08,10:09:59.000,98,11087608,12925,0,1680948598,13122.311953999997,25.4423540400021,53555.6716944
2023-04-08,10:10:00.000,98,11087621,12845,0,1680948599,13122.305217690002,25.421206650004024,53555.615797440005
2023-04-08,10:10:01.000,98,11087647,12845,0,1680948600,13122.305217690002,25.421206650004024,53555.57387472
2023-04-08,10:10:02.000,98,11087642,12685,0,1680948601,13122.318690309992,25.421206650004024,53555.63675880001
2023-04-08,10:10:03.000,98,11087597,13005,0,1680948602,13122.332162929997,25.414157520004665,53555.62278456
2023-04-08,10:10:04.000,98,11087619,12965,0,1680948603,13122.298481379992,25.421206650004024,53555.63675880001
2023-04-08,10:10:05.000,98,11087649,12525,0,1680948604,13122.237854589992,25.40710838999803,53555.55291336
2023-04-08,10:10:06.000,98,11087627,12845,0,1680948605,13122.224381970002,25.428255780003383,53555.55291336
2023-04-08,10:10:07.000,98,11087610,12725,0,1680948606,13122.311953999997,25.40005925999867,53555.64374592
2023-04-08,10:10:08.000,98,11087614,12965,0,1680948607,13122.285008760002,25.414157520004665,53555.6018232
2023-04-08,10:10:09.000,98,11087639,12765,0,1680948608,13122.251327209997,25.414157520004665,53555.58784896001
2023-04-08,10:10:10.000,98,11087605,12805,0,1680948609,13122.305217690002,25.40710838999803,53555.615797440005
2023-04-08,10:10:11.000,98,11087670,12805,0,1680948610,13122.311953999997,25.350715350003156,53555.59483608
2023-04-08,10:10:12.000,98,11087601,12765,0,1680948611,13122.271536139997,25.371862740001234,53555.62278456
2023-04-08,10:10:13.000,98,11087597,12765,0,1680948612,13122.251327209997,25.350715350003156,53555.58086184
2023-04-08,10:10:14.000,98,11087610,12765,0,1680948613,13122.264799830002,25.357764480002515,53555.566887600005
2023-04-08,10:10:15.000,98,11087614,12805,0,1680948614,13122.345635550002,25.336617090004438,53555.62278456
2023-04-08,10:10:16.000,98,11087644,12765,0,1680948615,13122.352371859997,25.364813610001875,53555.62278456
2023-04-08,10:10:17.000,98,11087639,12685,0,1680948616,13122.399526029993,25.350715350003156,53555.65073304
2023-04-08,10:10:18.000,98,11087620,12725,0,1680948617,13122.379317099992,25.343666220003797,53555.6018232
2023-04-08,10:10:19.000,98,11087579,12805,0,1680948618,13122.311953999997,25.350715350003156,53555.517977760006
2023-04-08,10:10:20.000,98,11087623,12565,0,1680948619,13122.325426620002,25.371862740001234,53555.52496488
2023-04-08,10:10:21.000,98,11087622,12605,0,1680948620,13122.365844480002,25.322518829998444,53555.62278456
2023-04-08,10:10:22.000,98,11087625,12885,0,1680948621,13122.338899239992,25.378911870000593,53555.59483608
2023-04-08,10:10:23.000,98,11087608,12885,0,1680948622,13122.305217690002,25.350715350003156,53555.58086184
2023-04-08,10:10:24.000,98,11087616,12565,0,1680948623,13122.338899239992,25.336617090004438,53555.531952
2023-04-08,10:10:25.000,98,11087624,12805,0,1680948624,13122.439943889993,25.329567959997803,53555.6018232
2023-04-08,10:10:26.000,98,11087631,12725,0,1680948625,13122.399526029993,25.315469699999085,53555.57387472
2023-04-08,10:10:27.000,98,11087628,12765,0,1680948626,13122.419734959993,25.294322310001007,53555.54592624
2023-04-08,10:10:28.000,98,11087601,12845,0,1680948627,13122.412998649997,25.301371440000366,53555.53893912001
2023-04-08,10:10:29.000,98,11087612,12605,0,1680948628,13122.392789719997,25.287273180001648,53555.54592624
2023-04-08,10:10:30.000,98,11087649,12805,0,1680948629,13122.386053410002,25.308420569999726,53555.47605504
2023-04-08,10:10:31.000,98,11087618,12965,0,1680948630,13122.480361749993,25.26612579000357,53555.6018232
2023-04-08,10:10:32.000,98,11087625,12765,0,1680948631,13122.446680200002,25.25907666000421,53555.6018232
2023-04-08,10:10:33.000,98,11087649,12645,0,1680948632,13122.507306989988,25.237929269998858,53555.57387472
2023-04-08,10:10:34.000,98,11087612,12885,0,1680948633,13122.392789719997,25.26612579000357,53555.566887600005
2023-04-08,10:10:35.000,98,11087618,12805,0,1680948634,13122.412998649997,25.22383101000014,53555.58086184
2023-04-08,10:10:36.000,98,11087651,12965,0,1680948635,13122.426471270002,25.26612579000357,53555.55990048001
2023-04-08,10:10:37.000,98,11087622,12725,0,1680948636,13122.453416509998,25.20973275000142,53555.55990048001
2023-04-08,10:10:38.000,98,11087647,12805,0,1680948637,13122.419734959993,25.25907666000421,53555.52496488
2023-04-08,10:10:39.000,98,11087593,12725,0,1680948638,13122.460152819993,25.244978399998217,53555.497016400004
2023-04-08,10:10:40.000,98,11087602,12805,0,1680948639,13122.473625439998,25.2308801399995,53555.55990048001
2023-04-08,10:10:41.000,98,11087631,12765,0,1680948640,13122.493834369998,25.181536230003985,53555.615797440005
2023-04-08,10:10:42.000,98,11087625,12765,0,1680948641,13122.487098060003,25.22383101000014,53555.58086184
2023-04-08,10:10:43.000,98,11087598,12805,0,1680948642,13122.453416509998,25.2308801399995,53555.517977760006
2023-04-08,10:10:44.000,98,11087641,12725,0,1680948643,13122.439943889993,25.22383101000014,53555.517977760006
2023-04-08,10:10:45.000,98,11087625,12805,0,1680948644,13122.419734959993,25.188585360003344,53555.462080799996
2023-04-08,10:10:46.000,98,11087603,12845,0,1680948645,13122.446680200002,25.20973275000142,53555.57387472
2023-04-08,10:10:47.000,98,11087622,12805,0,1680948646,13122.493834369998,25.16743796999799,53555.566887600005
2023-04-08,10:10:48.000,98,11087602,12805,0,1680948647,13122.473625439998,25.16038883999863,53555.59483608
2023-04-08,10:10:49.000,98,11087645,12725,0,1680948648,13122.453416509998,25.16038883999863,53555.51099064001
2023-04-08,10:10:50.000,98,11087611,12725,0,1680948649,13122.473625439998,25.16038883999863,53555.629771679996
2023-04-08,10:10:51.000,98,11087601,12645,0,1680948650,13122.487098060003,25.16038883999863,53555.58784896001
2023-04-08,10:10:52.000,98,11087641,12965,0,1680948651,13122.480361749993,25.16038883999863,53555.59483608
2023-04-08,10:10:53.000,98,11087595,12805,0,1680948652,13122.473625439998,25.125143190001836,53555.57387472
2023-04-08,10:10:54.000,98,11087636,12605,0,1680948653,13122.446680200002,25.174487100004626,53555.497016400004
2023-04-08,10:10:55.000,98,11087640,12605,0,1680948654,13122.547724849988,25.16743796999799,53555.59483608
2023-04-08,10:10:56.000,98,11087605,12685,0,1680948655,13122.554461159998,25.188585360003344,53555.615797440005
2023-04-08,10:10:57.000,98,11087597,12725,0,1680948656,13122.540988539993,25.16743796999799,53555.59483608
2023-04-08,10:10:58.000,98,11087586,12925,0,1680948657,13122.507306989988,25.181536230003985,53555.55291336
2023-04-08,10:10:59.000,98,11087586,12765,0,1680948658,13122.466889130003,25.188585360003344,53555.47605504
2023-04-08,10:11:00.000,98,11087629,12645,0,1680948659,13122.466889130003,25.188585360003344,53555.50400352
2023-04-08,10:11:01.000,98,11087613,12885,0,1680948660,13122.493834369998,25.188585360003344,53555.52496488
2023-04-08,10:11:02.000,98,11087619,12925,0,1680948661,13122.466889130003,25.188585360003344,53555.531952
2023-04-08,10:11:03.000,98,11087625,12765,0,1680948662,13122.419734959993,25.188585360003344,53555.48304216
2023-04-08,10:11:04.000,98,11087583,12765,0,1680948663,13122.446680200002,25.153339709999273,53555.53893912001
2023-04-08,10:11:05.000,98,11087629,12765,0,1680948664,13122.547724849988,25.181536230003985,53555.59483608
2023-04-08,10:11:06.000,98,11087632,12605,0,1680948665,13122.520779609993,25.202683620002063,53555.58784896001
2023-04-08,10:11:07.000,98,11087632,12885,0,1680948666,13122.487098060003,25.188585360003344,53555.55291336
2023-04-08,10:11:08.000,98,11087606,12765,0,1680948667,13122.520779609993,25.20973275000142,53555.57387472
2023-04-08,10:11:09.000,98,11087602,12645,0,1680948668,13122.500570679993,25.202683620002063,53555.54592624
2023-04-08,10:11:10.000,98,11087655,12805,0,1680948669,13122.466889130003,25.21678188000078,53555.58784896001
2023-04-08,10:11:11.000,98,11087608,12565,0,1680948670,13122.480361749993,25.195634490002703,53555.55291336
2023-04-08,10:11:12.000,98,11087620,12725,0,1680948671,13122.473625439998,25.21678188000078,53555.52496488
2023-04-08,10:11:13.000,98,11087634,12685,0,1680948672,13122.561197469993,25.20973275000142,53555.57387472
2023-04-08,10:11:14.000,98,11087644,12685,0,1680948673,13122.520779609993,25.181536230003985,53555.58784896001
2023-04-08,10:11:15.000,98,11087620,12885,0,1680948674,13122.534252229998,25.139241450000554,53555.497016400004
2023-04-08,10:11:16.000,98,11087589,12605,0,1680948675,13122.514043299998,25.139241450000554,53555.47605504
2023-04-08,10:11:17.000,98,11087608,12885,0,1680948676,13122.574670089998,25.153339709999273,53555.51099064001
2023-04-08,10:11:18.000,98,11087666,12605,0,1680948677,13122.574670089998,25.139241450000554,53555.55990048001
2023-04-08,10:11:19.000,98,11087590,12845,0,1680948678,13122.507306989988,25.181536230003985,53555.55291336
2023-04-08,10:11:20.000,98,11087623,12765,0,1680948679,13122.547724849988,25.146290579999913,53555.53893912001
2023-04-08,10:11:21.000,98,11087633,12685,0,1680948680,13122.588142709988,25.146290579999913,53555.54592624
2023-04-08,10:11:22.000,98,11087607,12605,0,1680948681,13122.594879019998,25.16038883999863,53555.55291336
2023-04-08,10:11:23.000,98,11087620,12565,0,1680948682,13122.574670089998,25.188585360003344,53555.52496488
2023-04-08,10:11:24.000,98,11087625,12645,0,1680948683,13122.540988539993,25.174487100004626,53555.462080799996
2023-04-08,10:11:25.000,98,11087641,12765,0,1680948684,13122.554461159998,25.146290579999913,53555.48304216
2023-04-08,10:11:26.000,98,11087664,12925,0,1680948685,13122.574670089998,25.139241450000554,53555.51099064001
2023-04-08,10:11:27.000,98,11087644,12845,0,1680948686,13122.635296879998,25.16743796999799,53555.59483608
2023-04-08,10:11:28.000,98,11087652,12645,0,1680948687,13122.581406399993,25.188585360003344,53555.531952
2023-04-08,10:11:29.000,98,11087640,12925,0,1680948688,13122.567933779988,25.139241450000554,53555.49002928001
2023-04-08,10:11:30.000,98,11087603,12805,0,1680948689,13122.588142709988,25.139241450000554,53555.566887600005
2023-04-08,10:11:31.000,98,11087622,12925,0,1680948690,13122.621824259993,25.10399580000376,53555.53893912001
2023-04-08,10:11:32.000,98,11087609,12725,0,1680948691,13122.628560569989,25.111044930003118,53555.51099064001
2023-04-08,10:11:33.000,98,11087637,12805,0,1680948692,13122.581406399993,25.082848409998405,53555.40618384
2023-04-08,10:11:34.000,98,11087593,12765,0,1680948693,13122.608351639989,25.04760276000161,53555.47605504
2023-04-08,10:11:35.000,98,11087633,12605,0,1680948694,13122.662242119994,25.04055363000225,53555.55291336
2023-04-08,10:11:36.000,98,11087610,12685,0,1680948695,13122.668978429989,25.03350450000289,53555.59483608
2023-04-08,10:11:37.000,98,11087605,12965,0,1680948696,13122.668978429989,25.026455370003532,53555.54592624
2023-04-08,10:11:38.000,98,11087641,12645,0,1680948697,13122.608351639989,24.9841605900001,53555.517977760006
2023-04-08,10:11:39.000,98,11087568,12805,0,1680948698,13122.527515919988,25.019406240004173,53555.399196720005
2023-04-08,10:11:40.000,98,11087597,12565,0,1680948699,13122.567933779988,25.00530797999818,53555.49002928001
2023-04-08,10:11:41.000,98,11087634,12885,0,1680948700,13122.608351639989,25.03350450000289,53555.47605504
2023-04-08,10:11:42.000,98,11087617,12965,0,1680948701,13122.594879019998,24.970062330001383,53555.51099064001
2023-04-08,10:11:43.000,98,11087661,12845,0,1680948702,13122.655505809998,24.99825884999882,53555.531952
2023-04-08,10:11:44.000,98,11087609,12645,0,1680948703,13122.594879019998,25.026455370003532,53555.55291336
2023-04-08,10:11:45.000,98,11087603,12565,0,1680948704,13122.608351639989,25.012357110004814,53555.462080799996
2023-04-08,10:11:46.000,98,11087663,12765,0,1680948705,13122.635296879998,25.012357110004814,53555.50400352
2023-04-08,10:11:47.000,98,11087593,12805,0,1680948706,13122.608351639989,25.012357110004814,53555.48304216
2023-04-08,10:11:48.000,98,11087616,12805,0,1680948707,13122.615087949998,25.012357110004814,53555.46906792001
2023-04-08,10:11:49.000,98,11087627,12765,0,1680948708,13122.554461159998,25.03350450000289,53555.36426112
2023-04-08,10:11:50.000,98,11087623,13005,0,1680948709,13122.581406399993,25.04055363000225,53555.448106560005
2023-04-08,10:11:51.000,98,11087642,12685,0,1680948710,13122.628560569989,25.04055363000225,53555.497016400004
2023-04-08,10:11:52.000,98,11087663,12845,0,1680948711,13122.662242119994,25.03350450000289,53555.52496488
2023-04-08,10:11:53.000,98,11087613,12925,0,1680948712,13122.581406399993,25.03350450000289,53555.44111944001
2023-04-08,10:11:54.000,98,11087615,12725,0,1680948713,13122.547724849988,25.068750149999687,53555.48304216
2023-04-08,10:11:55.000,98,11087607,12485,0,1680948714,13122.588142709988,25.082848409998405,53555.44111944001
2023-04-08,10:11:56.000,98,11087635,12965,0,1680948715,13122.615087949998,25.068750149999687,53555.45509368
2023-04-08,10:11:57.000,98,11087624,12765,0,1680948716,13122.608351639989,25.04760276000161,53555.399196720005
2023-04-08,10:11:58.000,98,11087613,12605,0,1680948717,13122.615087949998,25.089897539997764,53555.41317096
2023-04-08,10:11:59.000,98,11087620,12885,0,1680948718,13122.588142709988,25.082848409998405,53555.4271452
2023-04-08,10:12:00.000,98,11087614,12765,0,1680948719,13122.588142709988,25.0969466700044,53555.43413232
2023-04-08,10:12:01.000,98,11087603,12645,0,1680948720,13122.668978429989,25.075799279999046,53555.48304216
2023-04-08,10:12:02.000,98,11087637,12805,0,1680948721,13122.621824259993,25.111044930003118,53555.40618384
2023-04-08,10:12:03.000,98,11087646,12805,0,1680948722,13122.655505809998,25.061701020000328,53555.44111944001
2023-04-08,10:12:04.000,98,11087639,12845,0,1680948723,13122.561197469993,25.082848409998405,53555.399196720005
2023-04-08,10:12:05.000,98,11087674,12685,0,1680948724,13122.561197469993,25.061701020000328,53555.37823536
2023-04-08,10:12:06.000,98,11087625,12605,0,1680948725,13122.615087949998,25.05465189000097,53555.45509368
2023-04-08,10:12:07.000,98,11087624,12885,0,1680948726,13122.648769499989,25.04055363000225,53555.497016400004
2023-04-08,10:12:08.000,98,11087648,12685,0,1680948727,13122.635296879998,25.04055363000225,53555.45509368
2023-04-08,10:12:09.000,98,11087659,12685,0,1680948728,13122.635296879998,25.04760276000161,53555.38522248
2023-04-08,10:12:10.000,98,11087633,12965,0,1680948729,13122.668978429989,25.04760276000161,53555.45509368
2023-04-08,10:12:11.000,98,11087652,12725,0,1680948730,13122.642033189994,24.99120971999946,53555.42015808001
2023-04-08,10:12:12.000,98,11087610,12925,0,1680948731,13122.615087949998,25.00530797999818,53555.399196720005
2023-04-08,10:12:13.000,98,11087629,12765,0,1680948732,13122.615087949998,25.019406240004173,53555.37823536
2023-04-08,10:12:14.000,98,11087635,12885,0,1680948733,13122.574670089998,25.03350450000289,53555.329325520004
2023-04-08,10:12:15.000,98,11087633,12885,0,1680948734,13122.682451049994,25.019406240004173,53555.4271452
2023-04-08,10:12:16.000,98,11087615,12605,0,1680948735,13122.695923669999,25.05465189000097,53555.399196720005
2023-04-08,10:12:17.000,98,11087626,12845,0,1680948736,13122.74981414999,25.026455370003532,53555.39220960001
2023-04-08,10:12:18.000,98,11087610,12725,0,1680948737,13122.695923669999,25.082848409998405,53555.37823536
2023-04-08,10:12:19.000,98,11087595,12765,0,1680948738,13122.709396289989,25.05465189000097,53555.31535128
2023-04-08,10:12:20.000,98,11087637,12645,0,1680948739,13122.682451049994,25.068750149999687,53555.33631264
2023-04-08,10:12:21.000,98,11087597,12885,0,1680948740,13122.695923669999,25.03350450000289,53555.33631264
2023-04-08,10:12:22.000,98,11087618,12725,0,1680948741,13122.695923669999,25.05465189000097,53555.34329976001
2023-04-08,10:12:23.000,98,11087608,12805,0,1680948742,13122.662242119994,25.04055363000225,53555.280415680005
2023-04-08,10:12:24.000,98,11087587,12845,0,1680948743,13122.648769499989,25.03350450000289,53555.33631264
2023-04-08,10:12:25.000,98,11087628,12885,0,1680948744,13122.743077839994,25.04760276000161,53555.37124824001
2023-04-08,10:12:26.000,98,11087609,12525,0,1680948745,13122.709396289989,25.068750149999687,53555.350286880006
2023-04-08,10:12:27.000,98,11087600,12845,0,1680948746,13122.682451049994,25.04760276000161,53555.34329976001
2023-04-08,10:12:28.000,98,11087645,12685,0,1680948747,13122.675714739999,25.068750149999687,53555.34329976001
2023-04-08,10:12:29.000,98,11087628,12805,0,1680948748,13122.668978429989,25.05465189000097,53555.329325520004
2023-04-08,10:12:30.000,98,11087618,12605,0,1680948749,13122.689187359989,25.10399580000376,53555.2874028
2023-04-08,10:12:31.000,98,11087631,12805,0,1680948750,13122.763286769994,25.061701020000328,53555.37823536
2023-04-08,10:12:32.000,98,11087642,12805,0,1680948751,13122.756550459999,25.026455370003532,53555.41317096
2023-04-08,10:12:33.000,98,11087593,12685,0,1680948752,13122.722868909994,25.019406240004173,53555.38522248
2023-04-08,10:12:34.000,98,11087616,12765,0,1680948753,13122.668978429989,25.03350450000289,53555.33631264
2023-04-08,10:12:35.000,98,11087622,13005,0,1680948754,13122.729605219989,24.99825884999882,53555.357274
2023-04-08,10:12:36.000,98,11087624,12605,0,1680948755,13122.743077839994,24.99825884999882,53555.33631264
2023-04-08,10:12:37.000,98,11087544,12685,0,1680948756,13122.743077839994,24.963013200002024,53555.36426112
2023-04-08,10:12:38.000,98,11087607,12925,0,1680948757,13122.716132599999,24.963013200002024,53555.350286880006
2023-04-08,10:12:39.000,98,11087586,12845,0,1680948758,13122.709396289989,24.948914940003306,53555.329325520004
2023-04-08,10:12:40.000,98,11087630,12805,0,1680948759,13122.722868909994,24.948914940003306,53555.294389919996
2023-04-08,10:12:41.000,98,11087597,12805,0,1680948760,13122.763286769994,24.899571030000516,53555.38522248
2023-04-08,10:12:42.000,98,11087590,13005,0,1680948761,13122.722868909994,24.913669289999234,53555.31535128
2023-04-08,10:12:43.000,98,11087607,12885,0,1680948762,13122.74981414999,24.899571030000516,53555.329325520004
2023-04-08,10:12:44.000,98,11087625,12725,0,1680948763,13122.675714739999,24.920718419998593,53555.2874028
2023-04-08,10:12:45.000,98,11087642,12845,0,1680948764,13122.736341529999,24.899571030000516,53555.294389919996
2023-04-08,10:12:46.000,98,11087620,12965,0,1680948765,13122.716132599999,24.899571030000516,53555.329325520004
2023-04-08,10:12:47.000,98,11087620,12685,0,1680948766,13122.796968319999,24.86432538000372,53555.37124824001
2023-04-08,10:12:48.000,98,11087582,12765,0,1680948767,13122.796968319999,24.850227119997726,53555.40618384
2023-04-08,10:12:49.000,98,11087603,12645,0,1680948768,13122.796968319999,24.85727625000436,53555.40618384
2023-04-08,10:12:50.000,98,11087708,12605,0,1680948769,13122.776759389999,24.86432538000372,53555.44111944001
2023-04-08,10:12:51.000,98,11087569,12765,0,1680948770,13122.81044093999,24.85727625000436,53555.37823536
2023-04-08,10:12:52.000,98,11087649,12885,0,1680948771,13122.783495699994,24.885472770001797,53555.43413232
2023-04-08,10:12:53.000,98,11087588,12565,0,1680948772,13122.729605219989,24.85727625000436,53555.30137704001
2023-04-08,10:12:54.000,98,11087624,12965,0,1680948773,13122.736341529999,24.87842364000244,53555.36426112
2023-04-08,10:12:55.000,98,11087603,12925,0,1680948774,13122.796968319999,24.850227119997726,53555.37823536
2023-04-08,10:12:56.000,98,11087605,12965,0,1680948775,13122.817177249999,24.885472770001797,53555.462080799996
2023-04-08,10:12:57.000,98,11087599,12805,0,1680948776,13122.81044093999,24.86432538000372,53555.45509368
2023-04-08,10:12:58.000,98,11087601,12845,0,1680948777,13122.776759389999,24.892521900001157,53555.44111944001
2023-04-08,10:12:59.000,98,11087642,12805,0,1680948778,13122.756550459999,24.87842364000244,53555.37124824001
2023-04-08,10:13:00.000,98,11087669,12725,0,1680948779,13122.763286769994,24.843177989998367,53555.37124824001
2023-04-08,10:13:01.000,98,11087658,12885,0,1680948780,13122.803704629994,24.86432538000372,53555.42015808001
2023-04-08,10:13:02.000,98,11087627,12765,0,1680948781,13122.783495699994,24.850227119997726,53555.462080799996
2023-04-08,10:13:03.000,98,11087607,12885,0,1680948782,13122.763286769994,24.85727625000436,53555.37823536
2023-04-08,10:13:04.000,98,11087674,12685,0,1680948783,13122.736341529999,24.850227119997726,53555.4271452
2023-04-08,10:13:05.000,98,11087624,12685,0,1680948784,13122.783495699994,24.82907972999965,53555.48304216
2023-04-08,10:13:06.000,98,11087658,12805,0,1680948785,13122.79023200999,24.82203060000029,53555.497016400004
2023-04-08,10:13:07.000,98,11087612,12765,0,1680948786,13122.729605219989,24.843177989998367,53555.462080799996
2023-04-08,10:13:08.000,98,11087633,12645,0,1680948787,13122.709396289989,24.82203060000029,53555.42015808001
2023-04-08,10:13:09.000,98,11087616,12805,0,1680948788,13122.635296879998,24.843177989998367,53555.37124824001
2023-04-08,10:13:10.000,98,11087623,12725,0,1680948789,13122.648769499989,24.82203060000029,53555.39220960001
2023-04-08,10:13:11.000,98,11087625,12805,0,1680948790,13122.729605219989,24.80793234000157,53555.448106560005
2023-04-08,10:13:12.000,98,11087623,12645,0,1680948791,13122.702659979994,24.779735820004134,53555.448106560005
2023-04-08,10:13:13.000,98,11087631,12805,0,1680948792,13122.702659979994,24.80793234000157,53555.4271452
2023-04-08,10:13:14.000,98,11087632,12685,0,1680948793,13122.635296879998,24.76563755999814,53555.34329976001
2023-04-08,10:13:15.000,98,11087605,12725,0,1680948794,13122.615087949998,24.786784950003494,53555.357274
2023-04-08,10:13:16.000,98,11087633,12645,0,1680948795,13122.662242119994,24.779735820004134,53555.40618384
2023-04-08,10:13:17.000,98,11087615,12805,0,1680948796,13122.675714739999,24.737441040000704,53555.40618384
2023-04-08,10:13:18.000,98,11087632,12765,0,1680948797,13122.662242119994,24.772686690004775,53555.37124824001
2023-04-08,10:13:19.000,98,11087655,12645,0,1680948798,13122.668978429989,24.779735820004134,53555.44111944001
2023-04-08,10:13:20.000,98,11087620,12645,0,1680948799,13122.648769499989,24.779735820004134,53555.41317096
2023-04-08,10:13:21.000,98,11087610,12765,0,1680948800,13122.709396289989,24.751539299999422,53555.47605504
2023-04-08,10:13:22.000,98,11087655,12565,0,1680948801,13122.702659979994,24.751539299999422,53555.45509368
2023-04-08,10:13:23.000,98,11087604,12965,0,1680948802,13122.675714739999,24.751539299999422,53555.4271452
2023-04-08,10:13:24.000,98,11087624,12725,0,1680948803,13122.615087949998,24.75858842999878,53555.350286880006
2023-04-08,10:13:25.000,98,11087646,12925,0,1680948804,13122.608351639989,24.76563755999814,53555.357274
2023-04-08,10:13:26.000,98,11087629,12965,0,1680948805,13122.702659979994,24.80793234000157,53555.37823536
2023-04-08,10:13:27.000,98,11087606,12685,0,1680948806,13122.716132599999,24.81498147000093,53555.4271452
2023-04-08,10:13:28.000,98,11087575,12765,0,1680948807,13122.716132599999,24.80793234000157,53555.44111944001
2023-04-08,10:13:29.000,98,11087614,12965,0,1680948808,13122.682451049994,24.82907972999965,53555.37124824001
2023-04-08,10:13:30.000,98,11087613,12765,0,1680948809,13122.689187359989,24.793834080002853,53555.448106560005
2023-04-08,10:13:31.000,98,11087609,12885,0,1680948810,13122.709396289989,24.850227119997726,53555.43413232
2023-04-08,10:13:32.000,98,11087649,12965,0,1680948811,13122.722868909994,24.850227119997726,53555.462080799996
2023-04-08,10:13:33.000,98,11087607,12885,0,1680948812,13122.695923669999,24.836128859999008,53555.37823536
2023-04-08,10:13:34.000,98,11087642,12925,0,1680948813,13122.682451049994,24.843177989998367,53555.34329976001
2023-04-08,10:13:35.000,98,11087588,12885,0,1680948814,13122.756550459999,24.85727625000436,53555.48304216
2023-04-08,10:13:36.000,98,11087608,12965,0,1680948815,13122.736341529999,24.836128859999008,53555.448106560005
2023-04-08,10:13:37.000,98,11087597,12685,0,1680948816,13122.763286769994,24.850227119997726,53555.50400352
2023-04-08,10:13:38.000,98,11087631,12765,0,1680948817,13122.736341529999,24.82203060000029,53555.45509368
2023-04-08,10:13:39.000,98,11087648,12605,0,1680948818,13122.668978429989,24.850227119997726,53555.39220960001
2023-04-08,10:13:40.000,98,11087622,12605,0,1680948819,13122.689187359989,24.843177989998367,53555.399196720005
2023-04-08,10:13:41.000,98,11087625,12725,0,1680948820,13122.763286769994,24.87137451000308,53555.448106560005
2023-04-08,10:13:42.000,98,11087624,12805,0,1680948821,13122.763286769994,24.836128859999008,53555.43413232
2023-04-08,10:13:43.000,98,11087599,12765,0,1680948822,13122.702659979994,24.892521900001157,53555.43413232
2023-04-08,10:13:44.000,98,11087608,12685,0,1680948823,13122.74981414999,24.850227119997726,53555.41317096
2023-04-08,10:13:45.000,98,11087625,12765,0,1680948824,13122.817177249999,24.843177989998367,53555.517977760006
2023-04-08,10:13:46.000,98,11087606,12805,0,1680948825,13122.817177249999,24.843177989998367,53555.45509368
2023-04-08,10:13:47.000,98,11087610,12965,0,1680948826,13122.796968319999,24.850227119997726,53555.45509368
2023-04-08,10:13:48.000,98,11087631,12965,0,1680948827,13122.796968319999,24.82203060000029,53555.48304216
2023-04-08,10:13:49.000,98,11087623,12765,0,1680948828,13122.74981414999,24.850227119997726,53555.47605504
2023-04-08,10:13:50.000,98,11087635,12765,0,1680948829,13122.763286769994,24.87137451000308,53555.43413232
2023-04-08,10:13:51.000,98,11087654,12765,0,1680948830,13122.83738618,24.86432538000372,53555.55291336
2023-04-08,10:13:52.000,98,11087598,12845,0,1680948831,13122.85085879999,24.843177989998367,53555.54592624
2023-04-08,10:13:53.000,98,11087630,12925,0,1680948832,13122.83738618,24.913669289999234,53555.53893912001
2023-04-08,10:13:54.000,98,11087618,12925,0,1680948833,13122.81044093999,24.87842364000244,53555.448106560005
2023-04-08,10:13:55.000,98,11087604,12725,0,1680948834,13122.85085879999,24.85727625000436,53555.497016400004
2023-04-08,10:13:56.000,98,11087582,12765,0,1680948835,13122.884540349994,24.892521900001157,53555.55291336
2023-04-08,10:13:57.000,98,11087669,12645,0,1680948836,13122.91148558999,24.86432538000372,53555.55291336
2023-04-08,10:13:58.000,98,11087597,12965,0,1680948837,13122.87780404,24.85727625000436,53555.566887600005
2023-04-08,10:13:59.000,98,11087633,12685,0,1680948838,13122.83738618,24.85727625000436,53555.53893912001
2023-04-08,10:14:00.000,98,11087636,12925,0,1680948839,13122.884540349994,24.850227119997726,53555.54592624
2023-04-08,10:14:01.000,98,11087632,12685,0,1680948840,13122.9182219,24.87842364000244,53555.566887600005
2023-04-08,10:14:02.000,98,11087642,12805,0,1680948841,13122.91148558999,24.85727625000436,53555.6018232
2023-04-08,10:14:03.000,98,11087661,12925,0,1680948842,13122.904749279995,24.87842364000244,53555.55291336
2023-04-08,10:14:04.000,98,11087654,12765,0,1680948843,13122.93169451999,24.85727625000436,53555.55990048001
2023-04-08,10:14:05.000,98,11087605,12925,0,1680948844,13122.945167139995,24.87842364000244,53555.59483608
2023-04-08,10:14:06.000,98,11087639,13045,0,1680948845,13122.89127665999,24.885472770001797,53555.53893912001
2023-04-08,10:14:07.000,98,11087628,12965,0,1680948846,13122.965376069995,24.87137451000308,53555.62278456
2023-04-08,10:14:08.000,98,11087595,12965,0,1680948847,13122.99232130999,24.892521900001157,53555.63675880001
2023-04-08,10:14:09.000,98,11087601,12645,0,1680948848,13122.95190344999,24.906620159999875,53555.62278456
2023-04-08,10:14:10.000,98,11087633,12725,0,1680948849,13123.046211789995,24.87842364000244,53555.629771679996
2023-04-08,10:14:11.000,98,11087619,12765,0,1680948850,13123.01253023999,24.899571030000516,53555.64374592
2023-04-08,10:14:12.000,98,11087632,12645,0,1680948851,13123.05294809999,24.87842364000244,53555.685668640006
2023-04-08,10:14:13.000,98,11087590,12805,0,1680948852,13122.985584999995,24.87137451000308,53555.65073304
2023-04-08,10:14:14.000,98,11087626,12685,0,1680948853,13123.026002859995,24.906620159999875,53555.664707280004
2023-04-08,10:14:15.000,98,11087624,12685,0,1680948854,13123.07315702999,24.87137451000308,53555.685668640006
2023-04-08,10:14:16.000,98,11087622,12765,0,1680948855,13123.10010227,24.85727625000436,53555.72060424
2023-04-08,10:14:17.000,98,11087654,13085,0,1680948856,13123.066420719995,24.85727625000436,53555.70663000001
2023-04-08,10:14:18.000,98,11087589,12765,0,1680948857,13123.05968441,24.885472770001797,53555.65772016001
2023-04-08,10:14:19.000,98,11087609,12685,0,1680948858,13123.03273916999,24.906620159999875,53555.664707280004
2023-04-08,10:14:20.000,98,11087618,12965,0,1680948859,13123.07315702999,24.85727625000436,53555.685668640006
2023-04-08,10:14:21.000,98,11087659,12925,0,1680948860,13123.07315702999,24.80793234000157,53555.734578480005
2023-04-08,10:14:22.000,98,11087625,12765,0,1680948861,13123.106838579995,24.82203060000029,53555.69964288
2023-04-08,10:14:23.000,98,11087610,12885,0,1680948862,13123.07315702999,24.81498147000093,53555.664707280004
2023-04-08,10:14:24.000,98,11087593,12885,0,1680948863,13123.05294809999,24.836128859999008,53555.6716944
2023-04-08,10:14:25.000,98,11087585,12805,0,1680948864,13123.11357488999,24.786784950003494,53555.76951408
2023-04-08,10:14:26.000,98,11087602,12765,0,1680948865,13123.11357488999,24.82203060000029,53555.76951408
2023-04-08,10:14:27.000,98,11087652,12845,0,1680948866,13123.11357488999,24.793834080002853,53555.75553984001
2023-04-08,10:14:28.000,98,11087621,12805,0,1680948867,13123.127047509995,24.772686690004775,53555.75553984001
2023-04-08,10:14:29.000,98,11087590,12765,0,1680948868,13123.1203112,24.76563755999814,53555.69265576
2023-04-08,10:14:30.000,98,11087619,12685,0,1680948869,13123.10010227,24.793834080002853,53555.685668640006
2023-04-08,10:14:31.000,98,11087591,12925,0,1680948870,13123.214619539991,24.744490170000063,53555.832398160004
2023-04-08,10:14:32.000,98,11087565,12725,0,1680948871,13123.214619539991,24.779735820004134,53555.81842392
2023-04-08,10:14:33.000,98,11087600,12845,0,1680948872,13123.20114692,24.737441040000704,53555.80444968001
2023-04-08,10:14:34.000,98,11087608,13085,0,1680948873,13123.187674299996,24.75858842999878,53555.75553984001
2023-04-08,10:14:35.000,98,11087626,13125,0,1680948874,13123.18093799,24.75858842999878,53555.72060424
2023-04-08,10:14:36.000,98,11087593,12965,0,1680948875,13123.234828469991,24.744490170000063,53555.734578480005
2023-04-08,10:14:37.000,98,11087587,12765,0,1680948876,13123.24156478,24.730391910001345,53555.80444968001
2023-04-08,10:14:38.000,98,11087651,12925,0,1680948877,13123.24156478,24.75858842999878,53555.8114368
2023-04-08,10:14:39.000,98,11087590,12965,0,1680948878,13123.234828469991,24.786784950003494,53555.7415656
2023-04-08,10:14:40.000,98,11087641,12645,0,1680948879,13123.248301089996,24.737441040000704,53555.76951408
2023-04-08,10:14:41.000,98,11087598,12685,0,1680948880,13123.335873119991,24.730391910001345,53555.83938528
2023-04-08,10:14:42.000,98,11087638,12645,0,1680948881,13123.295455259991,24.716293650002626,53555.84637240001
2023-04-08,10:14:43.000,98,11087610,12965,0,1680948882,13123.315664189991,24.681047999998555,53555.832398160004
2023-04-08,10:14:44.000,98,11087589,12845,0,1680948883,13123.234828469991,24.716293650002626,53555.74855272
2023-04-08,10:14:45.000,98,11087630,12965,0,1680948884,13123.24156478,24.702195390003908,53555.79047544
2023-04-08,10:14:46.000,98,11087631,12845,0,1680948885,13123.302191570001,24.69514626000455,53555.84637240001
2023-04-08,10:14:47.000,98,11087641,13125,0,1680948886,13123.362818360001,24.681047999998555,53555.86733376
2023-04-08,10:14:48.000,98,11087619,12765,0,1680948887,13123.295455259991,24.716293650002626,53555.80444968001
2023-04-08,10:14:49.000,98,11087635,12605,0,1680948888,13123.288718949996,24.659900610000477,53555.8114368
2023-04-08,10:14:50.000,98,11087649,12565,0,1680948889,13123.389763599997,24.673998869999195,53555.86733376
2023-04-08,10:14:51.000,98,11087625,12445,0,1680948890,13123.409972529997,24.666949739999836,53555.81842392
2023-04-08,10:14:52.000,98,11087649,12845,0,1680948891,13123.409972529997,24.673998869999195,53555.853359520006
2023-04-08,10:14:53.000,98,11087618,12845,0,1680948892,13123.342609430001,24.652851480001118,53555.77650120001
2023-04-08,10:14:54.000,98,11087665,12725,0,1680948893,13123.342609430001,24.64580235000176,53555.83938528
2023-04-08,10:14:55.000,98,11087617,13005,0,1680948894,13123.409972529997,24.58940930999961,53555.90925648
2023-04-08,10:14:56.000,98,11087614,12725,0,1680948895,13123.389763599997,24.610556699997687,53555.87432088001
2023-04-08,10:14:57.000,98,11087614,12485,0,1680948896,13123.403236220001,24.58940930999961,53555.90925648
2023-04-08,10:14:58.000,98,11087588,12445,0,1680948897,13123.342609430001,24.603507569998328,53555.853359520006
2023-04-08,10:14:59.000,98,11087619,12725,0,1680948898,13123.315664189991,24.568261920001532,53555.783488320005
2023-04-08,10:15:00.000,98,11087666,12605,0,1680948899,13123.329136809996,24.58236018000025,53555.853359520006
2023-04-08,10:15:01.000,98,11087641,12725,0,1680948900,13123.356082049992,24.5259671399981,53555.832398160004
2023-04-08,10:15:02.000,98,11087627,12565,0,1680948901,13123.356082049992,24.547114530003455,53555.93720496
2023-04-08,10:15:03.000,98,11087590,12725,0,1680948902,13123.349345739996,24.533016270004737,53555.9162436
2023-04-08,10:15:04.000,98,11087626,12765,0,1680948903,13123.369554669996,24.5259671399981,53555.9162436
2023-04-08,10:15:05.000,98,11087589,12645,0,1680948904,13123.423445150001,24.497770620000665,53555.9162436
2023-04-08,10:15:06.000,98,11087691,12485,0,1680948905,13123.356082049992,24.518918009998742,53555.89528224001
2023-04-08,10:15:07.000,98,11087596,12885,0,1680948906,13123.322400500001,24.476623230002588,53555.87432088001
2023-04-08,10:15:08.000,98,11087643,12965,0,1680948907,13123.308927879996,24.476623230002588,53555.951179200005
2023-04-08,10:15:09.000,98,11087612,12765,0,1680948908,13123.26177371,24.476623230002588,53555.81842392
2023-04-08,10:15:10.000,98,11087601,12765,0,1680948909,13123.275246329991,24.483672360001947,53555.83938528
2023-04-08,10:15:11.000,98,11087629,12725,0,1680948910,13123.369554669996,24.441377579998516,53555.93021784
2023-04-08,10:15:12.000,98,11087604,13165,0,1680948911,13123.342609430001,24.42023019000044,53555.92323072001
2023-04-08,10:15:13.000,98,11087633,12805,0,1680948912,13123.322400500001,24.434328449999157,53555.89528224001
2023-04-08,10:15:14.000,98,11087633,12965,0,1680948913,13123.255037399991,24.434328449999157,53555.8114368
2023-04-08,10:15:15.000,98,11087617,12965,0,1680948914,13123.315664189991,24.441377579998516,53555.84637240001
2023-04-08,10:15:16.000,98,11087608,13005,0,1680948915,13123.342609430001,24.46252497000387,53555.9162436
2023-04-08,10:15:17.000,98,11087621,12765,0,1680948916,13123.26177371,24.448426709997875,53555.853359520006
2023-04-08,10:15:18.000,98,11087609,12805,0,1680948917,13123.329136809996,24.448426709997875,53555.902269360005
2023-04-08,10:15:19.000,98,11087661,12765,0,1680948918,13123.308927879996,24.434328449999157,53555.89528224001
2023-04-08,10:15:20.000,98,11087633,12645,0,1680948919,13123.288718949996,24.434328449999157,53555.853359520006
2023-04-08,10:15:21.000,98,11087601,12725,0,1680948920,13123.356082049992,24.42023019000044,53555.90925648
2023-04-08,10:15:22.000,98,11087613,12765,0,1680948921,13123.349345739996,24.434328449999157,53555.90925648
2023-04-08,10:15:23.000,98,11087628,12965,0,1680948922,13123.349345739996,24.40613193000172,53555.902269360005
2023-04-08,10:15:24.000,98,11087611,12685,0,1680948923,13123.255037399991,24.39908280000236,53555.832398160004
2023-04-08,10:15:25.000,98,11087610,12805,0,1680948924,13123.281982640001,24.384984540003643,53555.853359520006
2023-04-08,10:15:26.000,98,11087631,12605,0,1680948925,13123.288718949996,24.41318106000108,53555.87432088001
2023-04-08,10:15:27.000,98,11087613,13125,0,1680948926,13123.322400500001,24.448426709997875,53555.97912768
2023-04-08,10:15:28.000,98,11087604,12725,0,1680948927,13123.322400500001,24.42023019000044,53555.93720496
2023-04-08,10:15:29.000,98,11087591,12685,0,1680948928,13123.26177371,24.39908280000236,53555.951179200005
2023-04-08,10:15:30.000,98,11087610,12885,0,1680948929,13123.281982640001,24.39908280000236,53555.951179200005
2023-04-08,10:15:31.000,98,11087632,12645,0,1680948930,13123.248301089996,24.384984540003643,53555.93720496
2023-04-08,10:15:32.000,98,11087643,12965,0,1680948931,13123.255037399991,24.40613193000172,53555.93021784
2023-04-08,10:15:33.000,98,11087631,12685,0,1680948932,13123.207883229996,24.37088627999765,53555.902269360005
2023-04-08,10:15:34.000,98,11087625,13085,0,1680948933,13123.207883229996,24.41318106000108,53555.92323072001
2023-04-08,10:15:35.000,98,11087622,12805,0,1680948934,13123.268510019996,24.39908280000236,53555.97214056001
2023-04-08,10:15:36.000,98,11087582,12605,0,1680948935,13123.335873119991,24.427279319999798,53556.03502464
2023-04-08,10:15:37.000,98,11087606,12685,0,1680948936,13123.295455259991,24.40613193000172,53556.03502464
2023-04-08,10:15:38.000,98,11087653,12605,0,1680948937,13123.288718949996,24.392033670003002,53556.000089040004
2023-04-08,10:15:39.000,98,11087650,12685,0,1680948938,13123.187674299996,24.392033670003002,53555.93021784
2023-04-08,10:15:40.000,98,11087615,12525,0,1680948939,13123.24156478,24.384984540003643,53555.93720496
2023-04-08,10:15:41.000,98,11087610,12965,0,1680948940,13123.26177371,24.384984540003643,53555.9861148
2023-04-08,10:15:42.000,98,11087635,12925,0,1680948941,13123.255037399991,24.35678801999893,53555.9861148
2023-04-08,10:15:43.000,98,11087592,12845,0,1680948942,13123.207883229996,24.427279319999798,53555.93720496
2023-04-08,10:15:44.000,98,11087639,12805,0,1680948943,13123.234828469991,24.392033670003002,53555.97912768
2023-04-08,10:15:45.000,98,11087617,13045,0,1680948944,13123.302191570001,24.41318106000108,53555.97912768
2023-04-08,10:15:46.000,98,11087647,12765,0,1680948945,13123.288718949996,24.392033670003002,53556.02803752
2023-04-08,10:15:47.000,98,11087610,12685,0,1680948946,13123.288718949996,24.39908280000236,53556.000089040004
2023-04-08,10:15:48.000,98,11087611,12285,0,1680948947,13123.255037399991,24.40613193000172,53555.965153439996
2023-04-08,10:15:49.000,98,11087623,12605,0,1680948948,13123.19441060999,24.441377579998516,53555.93021784
2023-04-08,10:15:50.000,98,11087587,12725,0,1680948949,13123.228092159996,24.441377579998516,53555.965153439996
2023-04-08,10:15:51.000,98,11087624,12725,0,1680948950,13123.295455259991,24.45547584000451,53556.08393448
2023-04-08,10:15:52.000,98,11087649,12645,0,1680948951,13123.308927879996,24.434328449999157,53556.09790872
2023-04-08,10:15:53.000,98,11087613,12965,0,1680948952,13123.295455259991,24.45547584000451,53556.10489584
2023-04-08,10:15:54.000,98,11087619,12925,0,1680948953,13123.24156478,24.45547584000451,53556.03502464
2023-04-08,10:15:55.000,98,11087612,12685,0,1680948954,13123.308927879996,24.448426709997875,53556.069960240005
2023-04-08,10:15:56.000,98,11087619,12885,0,1680948955,13123.275246329991,24.46252497000387,53556.09790872
2023-04-08,10:15:57.000,98,11087623,12925,0,1680948956,13123.302191570001,24.41318106000108,53556.055986
2023-04-08,10:15:58.000,98,11087659,12765,0,1680948957,13123.295455259991,24.37088627999765,53556.069960240005
2023-04-08,10:15:59.000,98,11087640,12605,0,1680948958,13123.228092159996,24.392033670003002,53556.07694736
2023-04-08,10:16:00.000,98,11087606,12685,0,1680948959,13123.248301089996,24.384984540003643,53556.118870080005
2023-04-08,10:16:01.000,98,11087635,12765,0,1680948960,13123.295455259991,24.384984540003643,53556.16079280001
2023-04-08,10:16:02.000,98,11087612,12645,0,1680948961,13123.234828469991,24.34973888999957,53556.14681856
2023-04-08,10:16:03.000,98,11087644,12765,0,1680948962,13123.234828469991,24.35678801999893,53556.13284432
2023-04-08,10:16:04.000,98,11087602,12845,0,1680948963,13123.228092159996,24.36383714999829,53556.021050400006
2023-04-08,10:16:05.000,98,11087606,12845,0,1680948964,13123.248301089996,24.342689760000212,53556.07694736
2023-04-08,10:16:06.000,98,11087643,12605,0,1680948965,13123.19441060999,24.37088627999765,53556.03502464
2023-04-08,10:16:07.000,98,11087583,12605,0,1680948966,13123.275246329991,24.335640630000853,53556.16079280001
2023-04-08,10:16:08.000,98,11087627,12805,0,1680948967,13123.268510019996,24.286296719998063,53556.13983144001
2023-04-08,10:16:09.000,98,11087661,12525,0,1680948968,13123.234828469991,24.293345850004698,53556.07694736
2023-04-08,10:16:10.000,98,11087671,12725,0,1680948969,13123.26177371,24.279247589998704,53556.118870080005
2023-04-08,10:16:11.000,98,11087581,12845,0,1680948970,13123.268510019996,24.286296719998063,53556.10489584
2023-04-08,10:16:12.000,98,11087620,12725,0,1680948971,13123.234828469991,24.300394980004057,53556.09790872
2023-04-08,10:16:13.000,98,11087639,12805,0,1680948972,13123.187674299996,24.321542370002135,53556.04899888
2023-04-08,10:16:14.000,98,11087627,12765,0,1680948973,13123.16072906,24.321542370002135,53556.03502464
2023-04-08,10:16:15.000,98,11087644,12965,0,1680948974,13123.268510019996,24.314493240002776,53556.13983144001
2023-04-08,10:16:16.000,98,11087624,12885,0,1680948975,13123.24156478,24.307444110003416,53556.1957284
2023-04-08,10:16:17.000,98,11087628,12725,0,1680948976,13123.281982640001,24.293345850004698,53556.17476704
2023-04-08,10:16:18.000,98,11087622,12765,0,1680948977,13123.281982640001,24.300394980004057,53556.188741280006
2023-04-08,10:16:19.000,98,11087651,12525,0,1680948978,13123.248301089996,24.342689760000212,53556.118870080005
2023-04-08,10:16:20.000,98,11087626,12965,0,1680948979,13123.228092159996,24.307444110003416,53556.118870080005
2023-04-08,10:16:21.000,98,11087634,12805,0,1680948980,13123.248301089996,24.293345850004698,53556.15380568
2023-04-08,10:16:22.000,98,11087633,12805,0,1680948981,13123.17420167999,24.335640630000853,53556.14681856
2023-04-08,10:16:23.000,98,11087620,12685,0,1680948982,13123.20114692,24.36383714999829,53556.167779920004
2023-04-08,10:16:24.000,98,11087623,12885,0,1680948983,13123.147256439996,24.342689760000212,53556.14681856
2023-04-08,10:16:25.000,98,11087631,12805,0,1680948984,13123.234828469991,24.328591500001494,53556.25861248001
2023-04-08,10:16:26.000,98,11087611,12925,0,1680948985,13123.17420167999,24.37088627999765,53556.18175416001
2023-04-08,10:16:27.000,98,11087597,12765,0,1680948986,13123.167465369996,24.377935410004284,53556.216689760004
2023-04-08,10:16:28.000,98,11087638,12925,0,1680948987,13123.15399274999,24.35678801999893,53556.20970264001
2023-04-08,10:16:29.000,98,11087629,12565,0,1680948988,13123.09336595999,24.328591500001494,53556.13284432
2023-04-08,10:16:30.000,98,11087614,12725,0,1680948989,13123.09336595999,24.34973888999957,53556.16079280001
2023-04-08,10:16:31.000,98,11087657,12605,0,1680948990,13123.187674299996,24.335640630000853,53556.20970264001
2023-04-08,10:16:32.000,98,11087612,12845,0,1680948991,13123.16072906,24.300394980004057,53556.2655996
2023-04-08,10:16:33.000,98,11087603,12685,0,1680948992,13123.09336595999,24.307444110003416,53556.18175416001
2023-04-08,10:16:34.000,98,11087622,12765,0,1680948993,13123.03273916999,24.300394980004057,53556.1258572
2023-04-08,10:16:35.000,98,11087680,12885,0,1680948994,13123.05968441,24.279247589998704,53556.13983144001
2023-04-08,10:16:36.000,98,11087651,12885,0,1680948995,13123.066420719995,24.272198459999345,53556.23066400001
2023-04-08,10:16:37.000,98,11087590,12605,0,1680948996,13123.09336595999,24.258100200000627,53556.18175416001
2023-04-08,10:16:38.000,98,11087624,12965,0,1680948997,13123.05968441,24.265149329999986,53556.167779920004
2023-04-08,10:16:39.000,98,11087635,12605,0,1680948998,13123.046211789995,24.24400194000191,53556.14681856
2023-04-08,10:16:40.000,98,11087614,12645,0,1680948999,13123.01253023999,24.201707159998477,53556.20271552
2023-04-08,10:16:41.000,98,11087643,13005,0,1680949000,13123.03947548,24.1805597700004,53556.23066400001
2023-04-08,10:16:42.000,98,11087605,12725,0,1680949001,13122.99232130999,24.17351064000104,53556.16079280001
2023-04-08,10:16:43.000,98,11087659,12765,0,1680949002,13122.985584999995,24.16646151000168,53556.15380568
2023-04-08,10:16:44.000,98,11087613,12805,0,1680949003,13122.945167139995,24.152363250002963,53556.08393448
2023-04-08,10:16:45.000,98,11087665,12925,0,1680949004,13122.93843083,24.159412380002323,53556.09790872
2023-04-08,10:16:46.000,98,11087637,12965,0,1680949005,13122.884540349994,24.17351064000104,53556.055986
2023-04-08,10:16:47.000,98,11087648,12885,0,1680949006,13122.99905762,24.145314120003604,53556.1957284
2023-04-08,10:16:48.000,98,11087603,12605,0,1680949007,13122.945167139995,24.1805597700004,53556.16079280001
2023-04-08,10:16:49.000,98,11087642,12645,0,1680949008,13122.89801297,24.110068469999533,53556.118870080005
2023-04-08,10:16:50.000,98,11087616,12645,0,1680949009,13122.93169451999,24.145314120003604,53556.18175416001
2023-04-08,10:16:51.000,98,11087638,12845,0,1680949010,13122.924958209995,24.145314120003604,53556.11188296001
2023-04-08,10:16:52.000,98,11087625,12885,0,1680949011,13122.91148558999,24.117117599998892,53556.09092160001
2023-04-08,10:16:53.000,98,11087636,12605,0,1680949012,13122.817177249999,24.138264990004245,53556.03502464
2023-04-08,10:16:54.000,98,11087593,12565,0,1680949013,13122.83064986999,24.103019340000174,53556.069960240005
2023-04-08,10:16:55.000,98,11087623,12845,0,1680949014,13122.91148558999,24.117117599998892,53556.09790872
2023-04-08,10:16:56.000,98,11087644,13005,0,1680949015,13122.945167139995,24.074822820002737,53556.15380568
2023-04-08,10:16:57.000,98,11087616,12645,0,1680949016,13122.965376069995,24.074822820002737,53556.14681856
2023-04-08,10:16:58.000,98,11087688,12805,0,1680949017,13122.89127665999,24.039577169998665,53556.13284432
2023-04-08,10:16:59.000,98,11087646,12725,0,1680949018,13122.85085879999,24.018429780000588,53556.055986
2023-04-08,10:17:00.000,98,11087618,12605,0,1680949019,13122.89127665999,24.018429780000588,53556.08393448
2023-04-08,10:17:01.000,98,11087609,12965,0,1680949020,13122.87106772999,24.025478909999947,53556.09790872
2023-04-08,10:17:02.000,98,11087619,12765,0,1680949021,13122.85085879999,23.976135000004433,53556.13983144001
2023-04-08,10:17:03.000,98,11087605,12605,0,1680949022,13122.864331419994,23.94088935000036,53556.13983144001
2023-04-08,10:17:04.000,98,11087661,12645,0,1680949023,13122.823913559994,23.933840220001002,53556.1258572
2023-04-08,10:17:05.000,98,11087625,12685,0,1680949024,13122.796968319999,23.898594570004207,53556.055986
2023-04-08,10:17:06.000,98,11087645,12605,0,1680949025,13122.81044093999,23.842201530002058,53556.1258572
2023-04-08,10:17:07.000,98,11087633,12965,0,1680949026,13122.776759389999,23.81400501000462,53556.15380568
2023-04-08,10:17:08.000,98,11087607,12485,0,1680949027,13122.796968319999,23.799906749998627,53556.09092160001
2023-04-08,10:17:09.000,98,11087647,12765,0,1680949028,13122.709396289989,23.78580848999991,53556.055986
2023-04-08,10:17:10.000,98,11087650,12685,0,1680949029,13122.702659979994,23.77875936000055,53556.04201176001
2023-04-08,10:17:11.000,98,11087629,12805,0,1680949030,13122.783495699994,23.71531718999904,53556.10489584
2023-04-08,10:17:12.000,98,11087628,12765,0,1680949031,13122.796968319999,23.7223663199984,53556.07694736
2023-04-08,10:17:13.000,98,11087635,12765,0,1680949032,13122.776759389999,23.694169800000964,53556.118870080005
2023-04-08,10:17:14.000,98,11087625,12765,0,1680949033,13122.695923669999,23.65187502000481,53556.021050400006
2023-04-08,10:17:15.000,98,11087621,12645,0,1680949034,13122.716132599999,23.623678500000096,53556.08393448
2023-04-08,10:17:16.000,98,11087651,12925,0,1680949035,13122.716132599999,23.644825889998174,53556.14681856
2023-04-08,10:17:17.000,98,11087637,12965,0,1680949036,13122.736341529999,23.60253111000202,53556.09092160001
2023-04-08,10:17:18.000,98,11087648,12805,0,1680949037,13122.709396289989,23.59548198000266,53556.10489584
2023-04-08,10:17:19.000,98,11087649,12685,0,1680949038,13122.662242119994,23.5884328500033,53555.99310192001
2023-04-08,10:17:20.000,98,11087656,12685,0,1680949039,13122.648769499989,23.567285459997947,53556.04201176001
2023-04-08,10:17:21.000,98,11087651,12925,0,1680949040,13122.662242119994,23.53203981000115,53556.06297312001
2023-04-08,10:17:22.000,98,11087658,12765,0,1680949041,13122.635296879998,23.53908894000051,53556.07694736
2023-04-08,10:17:23.000,98,11087618,12725,0,1680949042,13122.628560569989,23.517941550002433,53556.04201176001
2023-04-08,10:17:24.000,98,11087619,12845,0,1680949043,13122.534252229998,23.48269589999836,53556.02803752
2023-04-08,10:17:25.000,98,11087627,12805,0,1680949044,13122.514043299998,23.48974502999772,53555.97214056001
2023-04-08,10:17:26.000,98,11087601,12645,0,1680949045,13122.534252229998,23.454499380000925,53556.02803752
2023-04-08,10:17:27.000,98,11087609,12685,0,1680949046,13122.561197469993,23.440401120002207,53556.10489584
2023-04-08,10:17:28.000,98,11087602,12685,0,1680949047,13122.466889130003,23.41220460000477,53556.000089040004
2023-04-08,10:17:29.000,98,11087639,12805,0,1680949048,13122.507306989988,23.41220460000477,53556.02803752
2023-04-08,10:17:30.000,98,11087617,12725,0,1680949049,13122.493834369998,23.36990982000134,53556.07694736
2023-04-08,10:17:31.000,98,11087620,12725,0,1680949050,13122.426471270002,23.348762430003262,53556.02803752
2023-04-08,10:17:32.000,98,11087677,12285,0,1680949051,13122.446680200002,23.36286069000198,53556.02803752
2023-04-08,10:17:33.000,98,11087642,12765,0,1680949052,13122.365844480002,23.341713300003903,53555.95816632
2023-04-08,10:17:34.000,98,11087649,12885,0,1680949053,13122.325426620002,23.30646764999983,53555.951179200005
2023-04-08,10:17:35.000,98,11087646,12725,0,1680949054,13122.379317099992,23.271222000003036,53556.02803752
2023-04-08,10:17:36.000,98,11087603,12605,0,1680949055,13122.352371859997,23.257123740004317,53556.06297312001
2023-04-08,10:17:37.000,98,11087665,13165,0,1680949056,13122.338899239992,23.250074609997682,53556.021050400006
2023-04-08,10:17:38.000,98,11087637,12805,0,1680949057,13122.318690309992,23.207779830001527,53556.09790872
2023-04-08,10:17:39.000,98,11087621,12765,0,1680949058,13122.244590900002,23.250074609997682,53556.000089040004
2023-04-08,10:17:40.000,98,11087636,13125,0,1680949059,13122.190700419997,23.207779830001527,53555.9861148
2023-04-08,10:17:41.000,98,11087630,12645,0,1680949060,13122.190700419997,23.228927219999605,53556.04201176001
2023-04-08,10:17:42.000,98,11087647,12605,0,1680949061,13122.224381970002,23.20073070000217,53556.09092160001
2023-04-08,10:17:43.000,98,11087652,12605,0,1680949062,13122.170491489996,23.235976349998964,53556.02803752
2023-04-08,10:17:44.000,98,11087666,12725,0,1680949063,13122.130073629996,23.214828960000887,53556.01406328001
2023-04-08,10:17:45.000,98,11087617,12685,0,1680949064,13122.116601009991,23.20073070000217,53556.04899888
2023-04-08,10:17:46.000,98,11087656,12525,0,1680949065,13122.109864699996,23.20073070000217,53556.07694736
2023-04-08,10:17:47.000,98,11087631,13285,0,1680949066,13122.109864699996,23.207779830001527,53556.00707616
2023-04-08,10:17:48.000,98,11087641,12965,0,1680949067,13122.055974219991,23.228927219999605,53556.01406328001
2023-04-08,10:17:49.000,98,11087632,12765,0,1680949068,13121.927984329996,23.228927219999605,53555.9162436
2023-04-08,10:17:50.000,98,11087621,12605,0,1680949069,13121.96166588,23.17958331000409,53555.99310192001
2023-04-08,10:17:51.000,98,11087653,12605,0,1680949070,13122.035765289991,23.19368157000281,53556.055986
2023-04-08,10:17:52.000,98,11087628,13125,0,1680949071,13122.035765289991,23.18663244000345,53556.06297312001
2023-04-08,10:17:53.000,98,11087616,12725,0,1680949072,13121.995347429991,23.228927219999605,53556.01406328001
2023-04-08,10:17:54.000,98,11087663,12645,0,1680949073,13121.927984329996,23.19368157000281,53555.95816632
2023-04-08,10:17:55.000,98,11087644,12885,0,1680949074,13121.968402189996,23.228927219999605,53556.00707616
2023-04-08,10:17:56.000,98,11087674,12605,0,1680949075,13121.968402189996,23.221878090000246,53555.99310192001
2023-04-08,10:17:57.000,98,11087656,12685,0,1680949076,13121.948193259996,23.235976349998964,53555.92323072001
2023-04-08,10:17:58.000,98,11087661,12845,0,1680949077,13121.94145695,23.257123740004317,53555.9861148
2023-04-08,10:17:59.000,98,11087595,13005,0,1680949078,13121.85388491999,23.278271130002395,53555.93720496
2023-04-08,10:18:00.000,98,11087607,12845,0,1680949079,13121.867357539995,23.250074609997682,53555.92323072001
2023-04-08,10:18:01.000,98,11087622,13045,0,1680949080,13121.88083016,23.271222000003036,53556.00707616
2023-04-08,10:18:02.000,98,11087611,12925,0,1680949081,13121.907775399995,23.221878090000246,53555.93021784
2023-04-08,10:18:03.000,98,11087635,12845,0,1680949082,13121.8404123,23.235976349998964,53555.93720496
2023-04-08,10:18:04.000,98,11087631,12765,0,1680949083,13121.806730749995,23.250074609997682,53555.93720496
2023-04-08,10:18:05.000,98,11087630,13005,0,1680949084,13121.77978551,23.271222000003036,53555.92323072001
2023-04-08,10:18:06.000,98,11087624,12805,0,1680949085,13121.82020337,23.243025479998323,53555.97912768
2023-04-08,10:18:07.000,98,11087649,12845,0,1680949086,13121.786521819995,23.235976349998964,53555.94419208001
2023-04-08,10:18:08.000,98,11087614,12885,0,1680949087,13121.806730749995,23.264172870003677,53555.99310192001
2023-04-08,10:18:09.000,98,11087645,12885,0,1680949088,13121.766312889995,23.271222000003036,53555.93720496
2023-04-08,10:18:10.000,98,11087580,12845,0,1680949089,13121.79999444,23.257123740004317,53555.965153439996
2023-04-08,10:18:11.000,98,11087661,12685,0,1680949090,13121.75284026999,23.299418520000472,53555.95816632
2023-04-08,10:18:12.000,98,11087619,12765,0,1680949091,13121.73936765,23.271222000003036,53555.92323072001
2023-04-08,10:18:13.000,98,11087640,12725,0,1680949092,13121.645059309994,23.285320260001754,53555.902269360005
2023-04-08,10:18:14.000,98,11087628,12765,0,1680949093,13121.65179561999,23.278271130002395,53555.881308
2023-04-08,10:18:15.000,98,11087637,13005,0,1680949094,13121.73936765,23.31351677999919,53555.99310192001
2023-04-08,10:18:16.000,98,11087676,12645,0,1680949095,13121.71915872,23.31351677999919,53555.965153439996
2023-04-08,10:18:17.000,98,11087610,12765,0,1680949096,13121.73936765,23.35581156000262,53555.9861148
2023-04-08,10:18:18.000,98,11087648,12685,0,1680949097,13121.705686099995,23.32761503999791,53555.951179200005
2023-04-08,10:18:19.000,98,11087650,12885,0,1680949098,13121.624850379994,23.3769589500007,53555.9162436
2023-04-08,10:18:20.000,98,11087608,12725,0,1680949099,13121.604641449994,23.391057209999417,53555.89528224001
2023-04-08,10:18:21.000,98,11087666,12925,0,1680949100,13121.65853193,23.3769589500007,53555.97214056001
2023-04-08,10:18:22.000,98,11087653,12645,0,1680949101,13121.67200454999,23.405155469998135,53555.94419208001
2023-04-08,10:18:23.000,98,11087647,12685,0,1680949102,13121.65179561999,23.454499380000925,53555.951179200005
2023-04-08,10:18:24.000,98,11087667,12725,0,1680949103,13121.63158668999,23.461548510000284,53555.881308
2023-04-08,10:18:25.000,98,11087621,12605,0,1680949104,13121.67874086,23.48974502999772,53555.97214056001
2023-04-08,10:18:26.000,98,11087633,12765,0,1680949105,13121.638323,23.48974502999772,53555.902269360005
2023-04-08,10:18:27.000,98,11087612,12605,0,1680949106,13121.685477169995,23.517941550002433,53555.965153439996
2023-04-08,10:18:28.000,98,11087671,12605,0,1680949107,13121.65853193,23.53203981000115,53555.92323072001
2023-04-08,10:18:29.000,98,11087659,12765,0,1680949108,13121.63158668999,23.524990680001792,53555.89528224001
2023-04-08,10:18:30.000,98,11087637,12965,0,1680949109,13121.597905139999,23.5884328500033,53555.88829512
2023-04-08,10:18:31.000,98,11087650,13045,0,1680949110,13121.705686099995,23.560236329998588,53556.000089040004
2023-04-08,10:18:32.000,98,11087622,12765,0,1680949111,13121.71915872,23.574334590004582,53556.00707616
2023-04-08,10:18:33.000,98,11087634,12685,0,1680949112,13121.705686099995,23.58138372000394,53555.9861148
2023-04-08,10:18:34.000,98,11087604,12685,0,1680949113,13121.624850379994,23.5884328500033,53555.83938528
2023-04-08,10:18:35.000,98,11087643,12645,0,1680949114,13121.685477169995,23.60253111000202,53555.86733376
2023-04-08,10:18:36.000,98,11087635,12645,0,1680949115,13121.67200454999,23.637776759998815,53555.93720496
2023-04-08,10:18:37.000,98,11087600,12805,0,1680949116,13121.65853193,23.623678500000096,53555.93720496
2023-04-08,10:18:38.000,98,11087618,12765,0,1680949117,13121.638323,23.65187502000481,53555.88829512
2023-04-08,10:18:39.000,98,11087660,13005,0,1680949118,13121.65179561999,23.630727629999456,53555.89528224001
2023-04-08,10:18:40.000,98,11087629,12925,0,1680949119,13121.63158668999,23.680071540002245,53555.86034664
2023-04-08,10:18:41.000,98,11087641,12925,0,1680949120,13121.665268239994,23.701218930000323,53555.87432088001
2023-04-08,10:18:42.000,98,11087606,13005,0,1680949121,13121.69894979,23.694169800000964,53555.90925648
2023-04-08,10:18:43.000,98,11087625,12685,0,1680949122,13121.685477169995,23.673022410002886,53555.881308
2023-04-08,10:18:44.000,98,11087639,12605,0,1680949123,13121.65179561999,23.665973280003527,53555.84637240001
2023-04-08,10:18:45.000,98,11087668,12645,0,1680949124,13121.65179561999,23.687120670001605,53555.86034664
2023-04-08,10:18:46.000,98,11087643,12565,0,1680949125,13121.65853193,23.71531718999904,53555.83938528
2023-04-08,10:18:47.000,98,11087641,12565,0,1680949126,13121.746103959995,23.701218930000323,53555.902269360005
2023-04-08,10:18:48.000,98,11087637,12765,0,1680949127,13121.71242240999,23.71531718999904,53555.853359520006
2023-04-08,10:18:49.000,98,11087653,12765,0,1680949128,13121.685477169995,23.694169800000964,53555.76951408
2023-04-08,10:18:50.000,98,11087650,12685,0,1680949129,13121.73936765,23.680071540002245,53555.86034664
2023-04-08,10:18:51.000,98,11087665,12485,0,1680949130,13121.766312889995,23.658924150004168,53555.80444968001
2023-04-08,10:18:52.000,98,11087588,12645,0,1680949131,13121.746103959995,23.673022410002886,53555.88829512
2023-04-08,10:18:53.000,98,11087655,12965,0,1680949132,13121.69221347999,23.665973280003527,53555.76951408
2023-04-08,10:18:54.000,98,11087671,12885,0,1680949133,13121.67874086,23.687120670001605,53555.76252696
2023-04-08,10:18:55.000,98,11087693,12845,0,1680949134,13121.67200454999,23.644825889998174,53555.76951408
2023-04-08,10:18:56.000,98,11087620,12765,0,1680949135,13121.746103959995,23.687120670001605,53555.797462559996
2023-04-08,10:18:57.000,98,11087650,12965,0,1680949136,13121.73936765,23.687120670001605,53555.84637240001
2023-04-08,10:18:58.000,98,11087625,12765,0,1680949137,13121.69221347999,23.701218930000323,53555.77650120001
2023-04-08,10:18:59.000,98,11087615,12685,0,1680949138,13121.67874086,23.708268059999682,53555.734578480005
2023-04-08,10:19:00.000,98,11087672,12805,0,1680949139,13121.638323,23.743513710003754,53555.76951408
2023-04-08,10:19:01.000,98,11087658,12645,0,1680949140,13121.69221347999,23.72941544999776,53555.76951408
2023-04-08,10:19:02.000,98,11087659,12805,0,1680949141,13121.67200454999,23.743513710003754,53555.76951408
2023-04-08,10:19:03.000,98,11087654,12685,0,1680949142,13121.63158668999,23.76466110000183,53555.76252696
2023-04-08,10:19:04.000,98,11087647,12965,0,1680949143,13121.65179561999,23.757611970002472,53555.7415656
2023-04-08,10:19:05.000,98,11087634,12605,0,1680949144,13121.705686099995,23.757611970002472,53555.797462559996
2023-04-08,10:19:06.000,98,11087645,12685,0,1680949145,13121.645059309994,23.77875936000055,53555.783488320005
2023-04-08,10:19:07.000,98,11087646,12685,0,1680949146,13121.624850379994,23.736464580004395,53555.783488320005
2023-04-08,10:19:08.000,98,11087636,12845,0,1680949147,13121.61811407,23.77171023000119,53555.74855272
2023-04-08,10:19:09.000,98,11087639,12965,0,1680949148,13121.530542039989,23.750562840003113,53555.664707280004
2023-04-08,10:19:10.000,98,11087652,12765,0,1680949149,13121.523805729994,23.757611970002472,53555.67868152001
2023-04-08,10:19:11.000,98,11087645,12805,0,1680949150,13121.597905139999,23.743513710003754,53555.7415656
2023-04-08,10:19:12.000,98,11087665,13085,0,1680949151,13121.544014659994,23.736464580004395,53555.7415656
2023-04-08,10:19:13.000,98,11087637,12605,0,1680949152,13121.55075096999,23.750562840003113,53555.783488320005
2023-04-08,10:19:14.000,98,11087621,12805,0,1680949153,13121.436233699998,23.750562840003113,53555.71361712
2023-04-08,10:19:15.000,98,11087662,12565,0,1680949154,13121.483387869994,23.72941544999776,53555.67868152001
2023-04-08,10:19:16.000,98,11087611,12765,0,1680949155,13121.476651559999,23.76466110000183,53555.7415656
2023-04-08,10:19:17.000,98,11087640,12805,0,1680949156,13121.449706319989,23.673022410002886,53555.67868152001
2023-04-08,10:19:18.000,98,11087686,12685,0,1680949157,13121.442970009994,23.687120670001605,53555.685668640006
2023-04-08,10:19:19.000,98,11087592,12925,0,1680949158,13121.422761079994,23.665973280003527,53555.685668640006
2023-04-08,10:19:20.000,98,11087646,12845,0,1680949159,13121.422761079994,23.65187502000481,53555.6716944
2023-04-08,10:19:21.000,98,11087630,12565,0,1680949160,13121.463178939994,23.616629370000737,53555.69265576
2023-04-08,10:19:22.000,98,11087581,12725,0,1680949161,13121.442970009994,23.623678500000096,53555.6716944
2023-04-08,10:19:23.000,98,11087669,12925,0,1680949162,13121.422761079994,23.59548198000266,53555.67868152001
2023-04-08,10:19:24.000,98,11087612,12885,0,1680949163,13121.321716429993,23.60253111000202,53555.64374592
2023-04-08,10:19:25.000,98,11087613,12965,0,1680949164,13121.314980119998,23.574334590004582,53555.58086184
2023-04-08,10:19:26.000,98,11087598,12725,0,1680949165,13121.328452739988,23.58138372000394,53555.67868152001
2023-04-08,10:19:27.000,98,11087641,12925,0,1680949166,13121.335189049998,23.58138372000394,53555.69964288
2023-04-08,10:19:28.000,98,11087611,12605,0,1680949167,13121.288034879988,23.5884328500033,53555.64374592
2023-04-08,10:19:29.000,98,11087623,12525,0,1680949168,13121.274562259998,23.5884328500033,53555.60881032001
2023-04-08,10:19:30.000,98,11087623,12645,0,1680949169,13121.254353329998,23.53908894000051,53555.64374592
2023-04-08,10:19:31.000,98,11087602,12965,0,1680949170,13121.247617020003,23.53908894000051,53555.63675880001
2023-04-08,10:19:32.000,98,11087627,12725,0,1680949171,13121.234144399998,23.55318719999923,53555.63675880001
2023-04-08,10:19:33.000,98,11087630,12685,0,1680949172,13121.146572370002,23.54613806999987,53555.517977760006
2023-04-08,10:19:34.000,98,11087599,12805,0,1680949173,13121.153308679997,23.560236329998588,53555.55291336
2023-04-08,10:19:35.000,98,11087649,12685,0,1680949174,13121.180253919993,23.53908894000051,53555.58086184
2023-04-08,10:19:36.000,98,11087650,12845,0,1680949175,13121.160044989992,23.524990680001792,53555.629771679996
2023-04-08,10:19:37.000,98,11087660,12645,0,1680949176,13121.166781300002,23.496794160004356,53555.58784896001
2023-04-08,10:19:38.000,98,11087668,12845,0,1680949177,13121.079209269992,23.524990680001792,53555.58086184
2023-04-08,10:19:39.000,98,11087613,12685,0,1680949178,13121.011846169997,23.54613806999987,53555.448106560005
2023-04-08,10:19:40.000,98,11087646,12965,0,1680949179,13121.011846169997,23.560236329998588,53555.462080799996
2023-04-08,10:19:41.000,98,11087654,12845,0,1680949180,13121.045527720002,23.55318719999923,53555.48304216
2023-04-08,10:19:42.000,98,11087686,12645,0,1680949181,13121.018582479992,23.560236329998588,53555.55990048001
2023-04-08,10:19:43.000,98,11087646,12765,0,1680949182,13120.957955689992,23.53908894000051,53555.42015808001
2023-04-08,10:19:44.000,98,11087643,12965,0,1680949183,13120.937746759992,23.53908894000051,53555.462080799996
2023-04-08,10:19:45.000,98,11087617,12645,0,1680949184,13120.964692000001,23.55318719999923,53555.51099064001
2023-04-08,10:19:46.000,98,11087639,12605,0,1680949185,13120.944483070001,23.53908894000051,53555.51099064001
2023-04-08,10:19:47.000,98,11087647,12965,0,1680949186,13120.951219379996,23.560236329998588,53555.48304216
2023-04-08,10:19:48.000,98,11087643,12885,0,1680949187,13120.924274140001,23.55318719999923,53555.52496488
2023-04-08,10:19:49.000,98,11087688,12765,0,1680949188,13120.84343842,23.53203981000115,53555.399196720005
2023-04-08,10:19:50.000,98,11087662,12685,0,1680949189,13120.829965799996,23.560236329998588,53555.46906792001
2023-04-08,10:19:51.000,98,11087597,12845,0,1680949190,13120.931010449996,23.560236329998588,53555.47605504
2023-04-08,10:19:52.000,98,11087652,12885,0,1680949191,13120.904065210001,23.567285459997947,53555.43413232
2023-04-08,10:19:53.000,98,11087665,12965,0,1680949192,13120.904065210001,23.567285459997947,53555.4271452
2023-04-08,10:19:54.000,98,11087684,12925,0,1680949193,13120.856911039991,23.560236329998588,53555.350286880006
2023-04-08,10:19:55.000,98,11087670,12885,0,1680949194,13120.870383659996,23.524990680001792,53555.30836416
2023-04-08,10:19:56.000,98,11087660,12765,0,1680949195,13120.863647350001,23.567285459997947,53555.399196720005
2023-04-08,10:19:57.000,98,11087658,12485,0,1680949196,13120.856911039991,23.53203981000115,53555.357274
2023-04-08,10:19:58.000,98,11087670,12765,0,1680949197,13120.856911039991,23.567285459997947,53555.37823536
2023-04-08,10:19:59.000,98,11087584,12725,0,1680949198,13120.769339009996,23.567285459997947,53555.34329976001
2023-04-08,10:20:00.000,98,11087650,12685,0,1680949199,13120.796284249991,23.517941550002433,53555.36426112
2023-04-08,10:20:01.000,98,11087667,12765,0,1680949200,13120.877119969991,23.524990680001792,53555.399196720005
2023-04-08,10:20:02.000,98,11087640,12605,0,1680949201,13120.78281163,23.53908894000051,53555.38522248
2023-04-08,10:20:03.000,98,11087629,12765,0,1680949202,13120.80302056,23.517941550002433,53555.399196720005
2023-04-08,10:20:04.000,98,11087646,12725,0,1680949203,13120.71544852999,23.53908894000051,53555.23849296
2023-04-08,10:20:05.000,98,11087630,12805,0,1680949204,13120.75586638999,23.517941550002433,53555.31535128
2023-04-08,10:20:06.000,98,11087644,12885,0,1680949205,13120.78281163,23.53203981000115,53555.30836416
2023-04-08,10:20:07.000,98,11087632,12845,0,1680949206,13120.796284249991,23.55318719999923,53555.38522248
2023-04-08,10:20:08.000,98,11087615,12765,0,1680949207,13120.72218484,23.53203981000115,53555.357274
2023-04-08,10:20:09.000,98,11087640,12725,0,1680949208,13120.728921149996,23.54613806999987,53555.26644144
2023-04-08,10:20:10.000,98,11087694,12685,0,1680949209,13120.78281163,23.517941550002433,53555.350286880006
2023-04-08,10:20:11.000,98,11087657,12645,0,1680949210,13120.749130079996,23.524990680001792,53555.2874028
2023-04-08,10:20:12.000,98,11087650,12645,0,1680949211,13120.71544852999,23.54613806999987,53555.294389919996
2023-04-08,10:20:13.000,98,11087641,12685,0,1680949212,13120.62114019,23.53908894000051,53555.22451872001
2023-04-08,10:20:14.000,98,11087656,12965,0,1680949213,13120.60093126,23.524990680001792,53555.19657024
2023-04-08,10:20:15.000,98,11087618,12845,0,1680949214,13120.708712219996,23.53203981000115,53555.33631264
2023-04-08,10:20:16.000,98,11087675,12805,0,1680949215,13120.688503289995,23.53908894000051,53555.25945432
2023-04-08,10:20:17.000,98,11087625,12605,0,1680949216,13120.668294359995,23.55318719999923,53555.30836416
2023-04-08,10:20:18.000,98,11087659,12765,0,1680949217,13120.64134912,23.54613806999987,53555.27342856001
2023-04-08,10:20:19.000,98,11087645,12805,0,1680949218,13120.62114019,23.567285459997947,53555.2175316
2023-04-08,10:20:20.000,98,11087671,12845,0,1680949219,13120.60093126,23.567285459997947,53555.231505840005
2023-04-08,10:20:21.000,98,11087674,12885,0,1680949220,13120.63461280999,23.524990680001792,53555.17560888001
2023-04-08,10:20:22.000,98,11087627,12805,0,1680949221,13120.607667569995,23.53908894000051,53555.18958312
2023-04-08,10:20:23.000,98,11087662,13005,0,1680949222,13120.587458639995,23.54613806999987,53555.20355736001
2023-04-08,10:20:24.000,98,11087667,12765,0,1680949223,13120.60093126,23.55318719999923,53555.14067328
2023-04-08,10:20:25.000,98,11087628,13125,0,1680949224,13120.64134912,23.55318719999923,53555.25246720001
2023-04-08,10:20:26.000,98,11087663,12725,0,1680949225,13120.61440387999,23.60253111000202,53555.25246720001
2023-04-08,10:20:27.000,98,11087622,12565,0,1680949226,13120.66155805,23.630727629999456,53555.18958312
2023-04-08,10:20:28.000,98,11087618,12645,0,1680949227,13120.607667569995,23.58138372000394,53555.20355736001
2023-04-08,10:20:29.000,98,11087610,12645,0,1680949228,13120.55377708999,23.616629370000737,53555.1476604
2023-04-08,10:20:30.000,98,11087649,12805,0,1680949229,13120.55377708999,23.5884328500033,53555.18958312
2023-04-08,10:20:31.000,98,11087603,12805,0,1680949230,13120.607667569995,23.60253111000202,53555.26644144
2023-04-08,10:20:32.000,98,11087616,12765,0,1680949231,13120.64134912,23.609580240001378,53555.26644144
2023-04-08,10:20:33.000,98,11087638,12805,0,1680949232,13120.60093126,23.574334590004582,53555.17560888001
2023-04-08,10:20:34.000,98,11087626,12485,0,1680949233,13120.547040779995,23.60253111000202,53555.17560888001
2023-04-08,10:20:35.000,98,11087683,12765,0,1680949234,13120.587458639995,23.630727629999456,53555.18958312
2023-04-08,10:20:36.000,98,11087622,12765,0,1680949235,13120.58072233,23.630727629999456,53555.182596000006
2023-04-08,10:20:37.000,98,11087634,12525,0,1680949236,13120.587458639995,23.609580240001378,53555.18958312
2023-04-08,10:20:38.000,98,11087619,12885,0,1680949237,13120.59419494999,23.616629370000737,53555.182596000006
2023-04-08,10:20:39.000,98,11087635,12845,0,1680949238,13120.567249709995,23.65187502000481,53555.1476604
2023-04-08,10:20:40.000,98,11087631,12765,0,1680949239,13120.59419494999,23.637776759998815,53555.13368616001
2023-04-08,10:20:41.000,98,11087646,12645,0,1680949240,13120.66155805,23.637776759998815,53555.231505840005
2023-04-08,10:20:42.000,98,11087632,12645,0,1680949241,13120.627876499995,23.60253111000202,53555.2175316
2023-04-08,10:20:43.000,98,11087640,12845,0,1680949242,13120.59419494999,23.623678500000096,53555.18958312
2023-04-08,10:20:44.000,98,11087658,12605,0,1680949243,13120.567249709995,23.637776759998815,53555.17560888001
2023-04-08,10:20:45.000,98,11087647,12925,0,1680949244,13120.607667569995,23.630727629999456,53555.126699039996
2023-04-08,10:20:46.000,98,11087661,13045,0,1680949245,13120.61440387999,23.623678500000096,53555.20355736001
2023-04-08,10:20:47.000,98,11087636,12765,0,1680949246,13120.607667569995,23.65187502000481,53555.11971192
2023-04-08,10:20:48.000,98,11087604,12885,0,1680949247,13120.65482173999,23.665973280003527,53555.231505840005
2023-04-08,10:20:49.000,98,11087627,12765,0,1680949248,13120.62114019,23.680071540002245,53555.15464752001
2023-04-08,10:20:50.000,98,11087636,12765,0,1680949249,13120.65482173999,23.637776759998815,53555.16862176
2023-04-08,10:20:51.000,98,11087654,12685,0,1680949250,13120.648085429995,23.637776759998815,53555.16862176
2023-04-08,10:20:52.000,98,11087613,12725,0,1680949251,13120.69523959999,23.665973280003527,53555.182596000006
2023-04-08,10:20:53.000,98,11087607,12965,0,1680949252,13120.627876499995,23.658924150004168,53555.14067328
2023-04-08,10:20:54.000,98,11087648,12805,0,1680949253,13120.62114019,23.694169800000964,53555.1476604
2023-04-08,10:20:55.000,98,11087643,12845,0,1680949254,13120.67503066999,23.694169800000964,53555.21054448
2023-04-08,10:20:56.000,98,11087576,12605,0,1680949255,13120.668294359995,23.687120670001605,53555.25945432
2023-04-08,10:20:57.000,98,11087673,12885,0,1680949256,13120.75586638999,23.72941544999776,53555.25246720001
2023-04-08,10:20:58.000,98,11087658,12685,0,1680949257,13120.728921149996,23.72941544999776,53555.19657024
2023-04-08,10:20:59.000,98,11087666,12885,0,1680949258,13120.69523959999,23.71531718999904,53555.182596000006
2023-04-08,10:21:00.000,98,11087610,12605,0,1680949259,13120.627876499995,23.743513710003754,53555.112724800005
2023-04-08,10:21:01.000,98,11087618,12645,0,1680949260,13120.668294359995,23.743513710003754,53555.17560888001
2023-04-08,10:21:02.000,98,11087616,12765,0,1680949261,13120.71544852999,23.743513710003754,53555.24548008
2023-04-08,10:21:03.000,98,11087648,12885,0,1680949262,13120.74239377,23.77171023000119,53555.30137704001
2023-04-08,10:21:04.000,98,11087672,12965,0,1680949263,13120.708712219996,23.77171023000119,53555.24548008
2023-04-08,10:21:05.000,98,11087606,12805,0,1680949264,13120.71544852999,23.76466110000183,53555.21054448
2023-04-08,10:21:06.000,98,11087610,12725,0,1680949265,13120.71544852999,23.77875936000055,53555.25945432
2023-04-08,10:21:07.000,98,11087638,12685,0,1680949266,13120.728921149996,23.82105414000398,53555.24548008
2023-04-08,10:21:08.000,98,11087644,12605,0,1680949267,13120.74239377,23.82810327000334,53555.23849296
2023-04-08,10:21:09.000,98,11087658,12685,0,1680949268,13120.72218484,23.806955879997986,53555.17560888001
2023-04-08,10:21:10.000,98,11087664,12605,0,1680949269,13120.708712219996,23.82105414000398,53555.21054448
2023-04-08,10:21:11.000,98,11087660,12605,0,1680949270,13120.776075319991,23.81400501000462,53555.357274
2023-04-08,10:21:12.000,98,11087643,12805,0,1680949271,13120.78281163,23.842201530002058,53555.294389919996
2023-04-08,10:21:13.000,98,11087644,12605,0,1680949272,13120.75586638999,23.8351524000027,53555.23849296
2023-04-08,10:21:14.000,98,11087625,12965,0,1680949273,13120.708712219996,23.81400501000462,53555.2175316
2023-04-08,10:21:15.000,98,11087662,12845,0,1680949274,13120.78281163,23.799906749998627,53555.22451872001
2023-04-08,10:21:16.000,98,11087648,12765,0,1680949275,13120.78281163,23.8351524000027,53555.25945432
2023-04-08,10:21:17.000,98,11087639,12685,0,1680949276,13120.776075319991,23.8351524000027,53555.329325520004
2023-04-08,10:21:18.000,98,11087669,12605,0,1680949277,13120.769339009996,23.849250660001417,53555.25945432
2023-04-08,10:21:19.000,98,11087624,12965,0,1680949278,13120.728921149996,23.891545440004847,53555.26644144
2023-04-08,10:21:20.000,98,11087639,12885,0,1680949279,13120.75586638999,23.891545440004847,53555.2175316
2023-04-08,10:21:21.000,98,11087644,12605,0,1680949280,13120.796284249991,23.884496309998212,53555.30836416
2023-04-08,10:21:22.000,98,11087666,12845,0,1680949281,13120.80302056,23.877447179998853,53555.2874028
2023-04-08,10:21:23.000,98,11087640,12645,0,1680949282,13120.796284249991,23.884496309998212,53555.25945432
2023-04-08,10:21:24.000,98,11087669,12885,0,1680949283,13120.688503289995,23.884496309998212,53555.15464752001
2023-04-08,10:21:25.000,98,11087645,12685,0,1680949284,13120.73565745999,23.891545440004847,53555.23849296
2023-04-08,10:21:26.000,98,11087628,12645,0,1680949285,13120.73565745999,23.870398049999494,53555.294389919996
2023-04-08,10:21:27.000,98,11087622,12765,0,1680949286,13120.78281163,23.870398049999494,53555.294389919996
2023-04-08,10:21:28.000,98,11087650,12645,0,1680949287,13120.749130079996,23.891545440004847,53555.25246720001
2023-04-08,10:21:29.000,98,11087647,12725,0,1680949288,13120.789547939996,23.919741960002284,53555.24548008
2023-04-08,10:21:30.000,98,11087685,12605,0,1680949289,13120.73565745999,23.877447179998853,53555.17560888001
2023-04-08,10:21:31.000,98,11087661,12805,0,1680949290,13120.75586638999,23.891545440004847,53555.20355736001
2023-04-08,10:21:32.000,98,11087636,12885,0,1680949291,13120.728921149996,23.912692830002925,53555.24548008
2023-04-08,10:21:33.000,98,11087625,12685,0,1680949292,13120.72218484,23.912692830002925,53555.22451872001
2023-04-08,10:21:34.000,98,11087619,12805,0,1680949293,13120.68176698,23.891545440004847,53555.15464752001
2023-04-08,10:21:35.000,98,11087610,12845,0,1680949294,13120.72218484,23.933840220001002,53555.20355736001
2023-04-08,10:21:36.000,98,11087635,12805,0,1680949295,13120.74239377,23.919741960002284,53555.33631264
2023-04-08,10:21:37.000,98,11087624,12965,0,1680949296,13120.769339009996,23.926791090001643,53555.32233840001
2023-04-08,10:21:38.000,98,11087597,12885,0,1680949297,13120.71544852999,23.919741960002284,53555.27342856001
2023-04-08,10:21:39.000,98,11087614,13245,0,1680949298,13120.668294359995,23.898594570004207,53555.19657024
2023-04-08,10:21:40.000,98,11087676,12805,0,1680949299,13120.70197591,23.919741960002284,53555.19657024
2023-04-08,10:21:41.000,98,11087643,12965,0,1680949300,13120.74239377,23.898594570004207,53555.231505840005
2023-04-08,10:21:42.000,98,11087630,12605,0,1680949301,13120.70197591,23.919741960002284,53555.25945432
2023-04-08,10:21:43.000,98,11087652,12645,0,1680949302,13120.70197591,23.905643700003566,53555.24548008
2023-04-08,10:21:44.000,98,11087639,12805,0,1680949303,13120.72218484,23.884496309998212,53555.22451872001
2023-04-08,10:21:45.000,98,11087656,12565,0,1680949304,13120.749130079996,23.94793847999972,53555.25246720001
2023-04-08,10:21:46.000,98,11087643,12965,0,1680949305,13120.728921149996,23.919741960002284,53555.231505840005
2023-04-08,10:21:47.000,98,11087623,12805,0,1680949306,13120.668294359995,23.919741960002284,53555.23849296
2023-04-08,10:21:48.000,98,11087624,12765,0,1680949307,13120.68176698,23.926791090001643,53555.22451872001
2023-04-08,10:21:49.000,98,11087639,12685,0,1680949308,13120.64134912,23.912692830002925,53555.22451872001
2023-04-08,10:21:50.000,98,11087626,12725,0,1680949309,13120.63461280999,23.926791090001643,53555.15464752001
2023-04-08,10:21:51.000,98,11087645,12885,0,1680949310,13120.71544852999,23.95498760999908,53555.30137704001
2023-04-08,10:21:52.000,98,11087674,12725,0,1680949311,13120.728921149996,23.976135000004433,53555.22451872001
2023-04-08,10:21:53.000,98,11087640,12965,0,1680949312,13120.72218484,24.018429780000588,53555.25945432
2023-04-08,10:21:54.000,98,11087639,12725,0,1680949313,13120.627876499995,24.018429780000588,53555.14067328
2023-04-08,10:21:55.000,98,11087629,12605,0,1680949314,13120.627876499995,24.025478909999947,53555.15464752001
2023-04-08,10:21:56.000,98,11087644,12685,0,1680949315,13120.65482173999,24.032528039999306,53555.182596000006
2023-04-08,10:21:57.000,98,11087617,12765,0,1680949316,13120.64134912,24.025478909999947,53555.17560888001
2023-04-08,10:21:58.000,98,11087628,12925,0,1680949317,13120.65482173999,24.06072456000402,53555.19657024
2023-04-08,10:21:59.000,98,11087643,12925,0,1680949318,13120.59419494999,24.06072456000402,53555.14067328
2023-04-08,10:22:00.000,98,11087558,12645,0,1680949319,13120.60093126,24.05367543000466,53555.13368616001
2023-04-08,10:22:01.000,98,11087642,13005,0,1680949320,13120.648085429995,24.067773690003378,53555.182596000006
2023-04-08,10:22:02.000,98,11087679,12885,0,1680949321,13120.64134912,24.103019340000174,53555.13368616001
2023-04-08,10:22:03.000,98,11087623,12965,0,1680949322,13120.59419494999,24.081871950002096,53555.14067328
2023-04-08,10:22:04.000,98,11087639,12565,0,1680949323,13120.54030447,24.095970210000814,53555.07080208
2023-04-08,10:22:05.000,98,11087664,12845,0,1680949324,13120.5605134,24.103019340000174,53555.02887936
2023-04-08,10:22:06.000,98,11087660,12925,0,1680949325,13120.62114019,24.145314120003604,53555.09875056
2023-04-08,10:22:07.000,98,11087619,12965,0,1680949326,13120.607667569995,24.18760889999976,53555.112724800005
2023-04-08,10:22:08.000,98,11087628,12965,0,1680949327,13120.587458639995,24.16646151000168,53555.10573768001
2023-04-08,10:22:09.000,98,11087589,12605,0,1680949328,13120.57398601999,24.21580542000447,53555.15464752001
2023-04-08,10:22:10.000,98,11087679,12965,0,1680949329,13120.526831849995,24.22285455000383,53555.063814960005
2023-04-08,10:22:11.000,98,11087636,12885,0,1680949330,13120.53356815999,24.21580542000447,53555.07080208
2023-04-08,10:22:12.000,98,11087625,12765,0,1680949331,13120.52009554,24.251051070001267,53555.04984072
2023-04-08,10:22:13.000,98,11087668,12765,0,1680949332,13120.52009554,24.22285455000383,53555.09875056
2023-04-08,10:22:14.000,98,11087647,12845,0,1680949333,13120.486413989995,24.279247589998704,53555.03586648001
2023-04-08,10:22:15.000,98,11087631,12725,0,1680949334,13120.466205059995,24.293345850004698,53555.05682784001
2023-04-08,10:22:16.000,98,11087609,12725,0,1680949335,13120.526831849995,24.279247589998704,53555.15464752001
2023-04-08,10:22:17.000,98,11087677,12845,0,1680949336,13120.49315029999,24.279247589998704,53555.11971192
2023-04-08,10:22:18.000,98,11087646,12645,0,1680949337,13120.486413989995,24.293345850004698,53555.09875056
2023-04-08,10:22:19.000,98,11087639,13125,0,1680949338,13120.45273243999,24.279247589998704,53555.00791800001
2023-04-08,10:22:20.000,98,11087601,12765,0,1680949339,13120.43252350999,24.314493240002776,53554.98695664001
2023-04-08,10:22:21.000,98,11087633,12925,0,1680949340,13120.41905089,24.37088627999765,53555.00791800001
2023-04-08,10:22:22.000,98,11087628,13125,0,1680949341,13120.49315029999,24.377935410004284,53555.063814960005
2023-04-08,10:22:23.000,98,11087672,12965,0,1680949342,13120.526831849995,24.40613193000172,53555.112724800005
2023-04-08,10:22:24.000,98,11087655,12925,0,1680949343,13120.49315029999,24.41318106000108,53555.03586648001
2023-04-08,10:22:25.000,98,11087590,12845,0,1680949344,13120.466205059995,24.427279319999798,53555.0428536
2023-04-08,10:22:26.000,98,11087622,12885,0,1680949345,13120.49988661,24.45547584000451,53555.08477632001
2023-04-08,10:22:27.000,98,11087638,12605,0,1680949346,13120.49315029999,24.476623230002588,53555.03586648001
2023-04-08,10:22:28.000,98,11087592,12765,0,1680949347,13120.49315029999,24.504819750000024,53555.00093088
2023-04-08,10:22:29.000,98,11087646,12805,0,1680949348,13120.47967768,24.518918009998742,53555.00791800001
2023-04-08,10:22:30.000,98,11087626,12725,0,1680949349,13120.45946875,24.511868879999383,53554.97996952
2023-04-08,10:22:31.000,98,11087683,12845,0,1680949350,13120.49988661,24.561212790002173,53555.0428536
2023-04-08,10:22:32.000,98,11087643,12965,0,1680949351,13120.52009554,24.561212790002173,53555.02887936
2023-04-08,10:22:33.000,98,11087624,12965,0,1680949352,13120.486413989995,24.554163660002814,53555.04984072
2023-04-08,10:22:34.000,98,11087620,13085,0,1680949353,13120.466205059995,24.561212790002173,53554.945033920005
2023-04-08,10:22:35.000,98,11087662,12725,0,1680949354,13120.51335922999,24.59645843999897,53555.03586648001
2023-04-08,10:22:36.000,98,11087650,12765,0,1680949355,13120.486413989995,24.57531105000089,53555.00093088
2023-04-08,10:22:37.000,98,11087646,12765,0,1680949356,13120.49315029999,24.58940930999961,53555.03586648001
2023-04-08,10:22:38.000,98,11087646,12685,0,1680949357,13120.51335922999,24.62465496000368,53554.98695664001
2023-04-08,10:22:39.000,98,11087639,12805,0,1680949358,13120.466205059995,24.62465496000368,53555.04984072
2023-04-08,10:22:40.000,98,11087649,12845,0,1680949359,13120.45273243999,24.681047999998555,53554.95202104
2023-04-08,10:22:41.000,98,11087633,12725,0,1680949360,13120.52009554,24.63170409000304,53555.063814960005
2023-04-08,10:22:42.000,98,11087662,12845,0,1680949361,13120.54030447,24.64580235000176,53555.03586648001
2023-04-08,10:22:43.000,98,11087614,12965,0,1680949362,13120.49988661,24.652851480001118,53554.9729824
2023-04-08,10:22:44.000,98,11087646,12885,0,1680949363,13120.445996129994,24.681047999998555,53554.96599528001
2023-04-08,10:22:45.000,98,11087663,12885,0,1680949364,13120.45946875,24.69514626000455,53554.9729824
2023-04-08,10:22:46.000,98,11087595,12885,0,1680949365,13120.53356815999,24.709244520003267,53555.0428536
2023-04-08,10:22:47.000,98,11087675,12645,0,1680949366,13120.526831849995,24.716293650002626,53555.0777892
2023-04-08,10:22:48.000,98,11087646,12645,0,1680949367,13120.51335922999,24.69514626000455,53555.0428536
2023-04-08,10:22:49.000,98,11087658,12645,0,1680949368,13120.486413989995,24.716293650002626,53554.993943760004
2023-04-08,10:22:50.000,98,11087643,12685,0,1680949369,13120.55377708999,24.723342780001985,53555.0428536
2023-04-08,10:22:51.000,98,11087619,12485,0,1680949370,13120.567249709995,24.723342780001985,53554.993943760004
2023-04-08,10:22:52.000,98,11087665,12765,0,1680949371,13120.547040779995,24.737441040000704,53555.02887936
2023-04-08,10:22:53.000,98,11087646,12605,0,1680949372,13120.445996129994,24.75858842999878,53554.945033920005
2023-04-08,10:22:54.000,98,11087643,12685,0,1680949373,13120.47967768,24.76563755999814,53554.993943760004
2023-04-08,10:22:55.000,98,11087667,12725,0,1680949374,13120.567249709995,24.76563755999814,53555.063814960005
2023-04-08,10:22:56.000,98,11087620,12805,0,1680949375,13120.59419494999,24.80793234000157,53555.05682784001
2023-04-08,10:22:57.000,98,11087666,12765,0,1680949376,13120.587458639995,24.800883210002212,53555.02189224
2023-04-08,10:22:58.000,98,11087591,12885,0,1680949377,13120.567249709995,24.86432538000372,53555.02189224
2023-04-08,10:22:59.000,98,11087633,12805,0,1680949378,13120.52009554,24.843177989998367,53554.9729824
2023-04-08,10:23:00.000,98,11087660,12605,0,1680949379,13120.55377708999,24.892521900001157,53555.03586648001
2023-04-08,10:23:01.000,98,11087677,12605,0,1680949380,13120.52009554,24.885472770001797,53555.00791800001
2023-04-08,10:23:02.000,98,11087594,12765,0,1680949381,13120.59419494999,24.927767549997952,53555.05682784001
2023-04-08,10:23:03.000,98,11087639,12925,0,1680949382,13120.648085429995,24.934816680004587,53555.08477632001
2023-04-08,10:23:04.000,98,11087650,12845,0,1680949383,13120.60093126,24.977111460000742,53555.05682784001
2023-04-08,10:23:05.000,98,11087686,12845,0,1680949384,13120.607667569995,24.977111460000742,53555.02189224
2023-04-08,10:23:06.000,98,11087690,12845,0,1680949385,13120.64134912,24.955964070002665,53555.09176344
2023-04-08,10:23:07.000,98,11087607,12525,0,1680949386,13120.62114019,24.920718419998593,53555.10573768001
2023-04-08,10:23:08.000,98,11087641,12805,0,1680949387,13120.63461280999,24.948914940003306,53555.17560888001
2023-04-08,10:23:09.000,98,11087608,12605,0,1680949388,13120.57398601999,24.955964070002665,53555.05682784001
2023-04-08,10:23:10.000,98,11087624,12925,0,1680949389,13120.57398601999,24.99825884999882,53555.04984072
2023-04-08,10:23:11.000,98,11087665,12965,0,1680949390,13120.73565745999,24.941865810003947,53555.182596000006
2023-04-08,10:23:12.000,98,11087649,13005,0,1680949391,13120.70197591,24.9841605900001,53555.09176344
2023-04-08,10:23:13.000,98,11087652,12765,0,1680949392,13120.72218484,24.99825884999882,53555.161634640004
2023-04-08,10:23:14.000,98,11087633,12765,0,1680949393,13120.57398601999,25.00530797999818,53555.08477632001
2023-04-08,10:23:15.000,98,11087631,12845,0,1680949394,13120.627876499995,25.03350450000289,53555.09875056
2023-04-08,10:23:16.000,98,11087617,12765,0,1680949395,13120.67503066999,25.04760276000161,53555.14067328
2023-04-08,10:23:17.000,98,11087597,12685,0,1680949396,13120.668294359995,25.019406240004173,53555.13368616001
2023-04-08,10:23:18.000,98,11087611,12845,0,1680949397,13120.68176698,25.04760276000161,53555.1476604
2023-04-08,10:23:19.000,98,11087621,12965,0,1680949398,13120.688503289995,25.00530797999818,53555.14067328
2023-04-08,10:23:20.000,98,11087633,12685,0,1680949399,13120.65482173999,25.061701020000328,53555.112724800005
2023-04-08,10:23:21.000,98,11087654,12645,0,1680949400,13120.71544852999,25.03350450000289,53555.17560888001
2023-04-08,10:23:22.000,98,11087598,12845,0,1680949401,13120.68176698,25.068750149999687,53555.11971192
2023-04-08,10:23:23.000,98,11087646,12645,0,1680949402,13120.688503289995,25.05465189000097,53555.11971192
2023-04-08,10:23:24.000,98,11087600,12885,0,1680949403,13120.64134912,25.075799279999046,53555.09875056
2023-04-08,10:23:25.000,98,11087646,12685,0,1680949404,13120.62114019,25.061701020000328,53555.182596000006
2023-04-08,10:23:26.000,98,11087664,12725,0,1680949405,13120.64134912,25.075799279999046,53555.18958312
2023-04-08,10:23:27.000,98,11087636,12925,0,1680949406,13120.648085429995,25.082848409998405,53555.161634640004
2023-04-08,10:23:28.000,98,11087659,12805,0,1680949407,13120.66155805,25.16038883999863,53555.15464752001
2023-04-08,10:23:29.000,98,11087589,12885,0,1680949408,13120.63461280999,25.146290579999913,53555.15464752001
2023-04-08,10:23:30.000,98,11087623,13005,0,1680949409,13120.67503066999,25.195634490002703,53555.22451872001
2023-04-08,10:23:31.000,98,11087622,12805,0,1680949410,13120.728921149996,25.21678188000078,53555.16862176
2023-04-08,10:23:32.000,98,11087685,12645,0,1680949411,13120.728921149996,25.2308801399995,53555.21054448
2023-04-08,10:23:33.000,98,11087654,13085,0,1680949412,13120.65482173999,25.25907666000421,53555.15464752001
2023-04-08,10:23:34.000,98,11087610,12685,0,1680949413,13120.668294359995,25.301371440000366,53555.13368616001
2023-04-08,10:23:35.000,98,11087665,12765,0,1680949414,13120.728921149996,25.308420569999726,53555.231505840005
2023-04-08,10:23:36.000,98,11087665,12525,0,1680949415,13120.688503289995,25.308420569999726,53555.17560888001
2023-04-08,10:23:37.000,98,11087647,12765,0,1680949416,13120.72218484,25.329567959997803,53555.20355736001
2023-04-08,10:23:38.000,98,11087653,12805,0,1680949417,13120.627876499995,25.357764480002515,53555.18958312
2023-04-08,10:23:39.000,98,11087621,12645,0,1680949418,13120.587458639995,25.371862740001234,53555.126699039996
2023-04-08,10:23:40.000,98,11087682,12765,0,1680949419,13120.62114019,25.364813610001875,53555.1476604
2023-04-08,10:23:41.000,98,11087640,12685,0,1680949420,13120.67503066999,25.40005925999867,53555.20355736001
2023-04-08,10:23:42.000,98,11087624,12765,0,1680949421,13120.65482173999,25.414157520004665,53555.21054448
2023-04-08,10:23:43.000,98,11087632,12645,0,1680949422,13120.63461280999,25.421206650004024,53555.17560888001
2023-04-08,10:23:44.000,98,11087629,12965,0,1680949423,13120.63461280999,25.4423540400021,53555.20355736001
2023-04-08,10:23:45.000,98,11087641,12965,0,1680949424,13120.68176698,25.40710838999803,53555.294389919996
2023-04-08,10:23:46.000,98,11087637,12685,0,1680949425,13120.62114019,25.421206650004024,53555.2874028
2023-04-08,10:23:47.000,98,11087623,12805,0,1680949426,13120.648085429995,25.428255780003383,53555.25945432
2023-04-08,10:23:48.000,98,11087642,12845,0,1680949427,13120.627876499995,25.4423540400021,53555.25246720001
2023-04-08,10:23:49.000,98,11087636,12885,0,1680949428,13120.58072233,25.44940317000146,53555.17560888001
2023-04-08,10:23:50.000,98,11087606,12765,0,1680949429,13120.58072233,25.484648819998256,53555.16862176
2023-04-08,10:23:51.000,98,11087646,13005,0,1680949430,13120.68176698,25.470550559999538,53555.30836416
2023-04-08,10:23:52.000,98,11087673,12765,0,1680949431,13120.688503289995,25.45645230000082,53555.30836416
2023-04-08,10:23:53.000,98,11087622,12845,0,1680949432,13120.67503066999,25.46350143000018,53555.329325520004
2023-04-08,10:23:54.000,98,11087644,12725,0,1680949433,13120.648085429995,25.477599689998897,53555.231505840005
2023-04-08,10:23:55.000,98,11087679,12605,0,1680949434,13120.61440387999,25.49169795000489,53555.20355736001
2023-04-08,10:23:56.000,98,11087684,12965,0,1680949435,13120.63461280999,25.51284534000297,53555.30836416
2023-04-08,10:23:57.000,98,11087624,12765,0,1680949436,13120.688503289995,25.470550559999538,53555.294389919996
2023-04-08,10:23:58.000,98,11087624,12845,0,1680949437,13120.668294359995,25.519894470002328,53555.294389919996
2023-04-08,10:23:59.000,98,11087666,12765,0,1680949438,13120.648085429995,25.533992730001046,53555.25246720001
2023-04-08,10:24:00.000,98,11087664,12725,0,1680949439,13120.607667569995,25.50579621000361,53555.2874028
2023-04-08,10:24:01.000,98,11087635,12965,0,1680949440,13120.68176698,25.562189249998482,53555.33631264
2023-04-08,10:24:02.000,98,11087659,12765,0,1680949441,13120.62114019,25.533992730001046,53555.34329976001
2023-04-08,10:24:03.000,98,11087651,12725,0,1680949442,13120.63461280999,25.548090989999764,53555.26644144
2023-04-08,10:24:04.000,98,11087648,12965,0,1680949443,13120.567249709995,25.555140119999123,53555.24548008
2023-04-08,10:24:05.000,98,11087636,12885,0,1680949444,13120.55377708999,25.597434900002554,53555.231505840005
2023-04-08,10:24:06.000,98,11087671,12685,0,1680949445,13120.567249709995,25.604484030001913,53555.32233840001
2023-04-08,10:24:07.000,98,11087655,12765,0,1680949446,13120.61440387999,25.61858229000063,53555.30836416
2023-04-08,10:24:08.000,98,11087643,12605,0,1680949447,13120.54030447,25.63972967999871,53555.26644144
2023-04-08,10:24:09.000,98,11087622,12565,0,1680949448,13120.5605134,25.660877070004062,53555.27342856001
2023-04-08,10:24:10.000,98,11087627,12965,0,1680949449,13120.59419494999,25.6890735900015,53555.350286880006
2023-04-08,10:24:11.000,98,11087682,12965,0,1680949450,13120.55377708999,25.724319239998295,53555.280415680005
2023-04-08,10:24:12.000,98,11087652,12805,0,1680949451,13120.53356815999,25.73841750000429,53555.329325520004
2023-04-08,10:24:13.000,98,11087643,12605,0,1680949452,13120.445996129994,25.752515760003007,53555.231505840005
2023-04-08,10:24:14.000,98,11087682,12565,0,1680949453,13120.425787199994,25.773663150001084,53555.329325520004
2023-04-08,10:24:15.000,98,11087632,13005,0,1680949454,13120.49988661,25.780712280000444,53555.39220960001
2023-04-08,10:24:16.000,98,11087609,12645,0,1680949455,13120.49988661,25.84415445000195,53555.329325520004
2023-04-08,10:24:17.000,98,11087631,12645,0,1680949456,13120.49988661,25.815957930004515,53555.34329976001
2023-04-08,10:24:18.000,98,11087669,12765,0,1680949457,13120.425787199994,25.815957930004515,53555.31535128
2023-04-08,10:24:19.000,98,11087657,12645,0,1680949458,13120.378633029999,25.886449229998107,53555.23849296
2023-04-08,10:24:20.000,98,11087659,12725,0,1680949459,13120.338215169999,25.87235096999939,53555.25246720001
2023-04-08,10:24:21.000,98,11087668,12765,0,1680949460,13120.385369339994,25.86530184000003,53555.22451872001
2023-04-08,10:24:22.000,98,11087676,12765,0,1680949461,13120.385369339994,25.9005474900041,53555.329325520004
2023-04-08,10:24:23.000,98,11087625,12925,0,1680949462,13120.37189671999,25.9005474900041,53555.30836416
2023-04-08,10:24:24.000,98,11087644,12605,0,1680949463,13120.385369339994,25.90759662000346,53555.30836416
2023-04-08,10:24:25.000,98,11087695,12685,0,1680949464,13120.43925982,25.90759662000346,53555.350286880006
2023-04-08,10:24:26.000,98,11087632,12805,0,1680949465,13120.39210564999,25.935793140000897,53555.350286880006
2023-04-08,10:24:27.000,98,11087665,12765,0,1680949466,13120.41905089,25.92169488000218,53555.31535128
2023-04-08,10:24:28.000,98,11087650,12965,0,1680949467,13120.425787199994,25.935793140000897,53555.36426112
2023-04-08,10:24:29.000,98,11087642,12805,0,1680949468,13120.324742549994,25.985137050003686,53555.27342856001
2023-04-08,10:24:30.000,98,11087647,12885,0,1680949469,13120.318006239999,25.985137050003686,53555.27342856001
2023-04-08,10:24:31.000,98,11087617,12805,0,1680949470,13120.41231457999,25.992186180003046,53555.294389919996
2023-04-08,10:24:32.000,98,11087665,12845,0,1680949471,13120.45273243999,26.013333570001123,53555.329325520004
2023-04-08,10:24:33.000,98,11087612,12805,0,1680949472,13120.45946875,26.0344809599992,53555.294389919996
2023-04-08,10:24:34.000,98,11087642,12845,0,1680949473,13120.378633029999,26.069726610003272,53555.25945432
2023-04-08,10:24:35.000,98,11087680,12685,0,1680949474,13120.41231457999,26.09792313000071,53555.294389919996
2023-04-08,10:24:36.000,98,11087653,12765,0,1680949475,13120.41231457999,26.08382487000199,53555.34329976001
2023-04-08,10:24:37.000,98,11087653,12685,0,1680949476,13120.43925982,26.112021389999427,53555.31535128
2023-04-08,10:24:38.000,98,11087690,12725,0,1680949477,13120.41905089,26.112021389999427,53555.37124824001
2023-04-08,10:24:39.000,98,11087656,12725,0,1680949478,13120.37189671999,26.1472670400035,53555.2874028
2023-04-08,10:24:40.000,98,11087621,12685,0,1680949479,13120.405578269994,26.175463560000935,53555.32233840001
2023-04-08,10:24:41.000,98,11087672,12685,0,1680949480,13120.425787199994,26.182512690000294,53555.38522248
2023-04-08,10:24:42.000,98,11087693,12645,0,1680949481,13120.405578269994,26.231856600003084,53555.357274
2023-04-08,10:24:43.000,98,11087672,12805,0,1680949482,13120.385369339994,26.224807470003725,53555.350286880006
2023-04-08,10:24:44.000,98,11087627,12685,0,1680949483,13120.324742549994,26.20366007999837,53555.26644144
2023-04-08,10:24:45.000,98,11087642,12605,0,1680949484,13120.33147885999,26.231856600003084,53555.32233840001
2023-04-08,10:24:46.000,98,11087645,12845,0,1680949485,13120.365160409994,26.26710224999988,53555.30137704001
2023-04-08,10:24:47.000,98,11087665,12765,0,1680949486,13120.385369339994,26.26005312000052,53555.39220960001
2023-04-08,10:24:48.000,98,11087633,12605,0,1680949487,13120.344951479994,26.27415137999924,53555.357274
2023-04-08,10:24:49.000,98,11087658,12885,0,1680949488,13120.35168778999,26.295298770004592,53555.25246720001
2023-04-08,10:24:50.000,98,11087653,12805,0,1680949489,13120.318006239999,26.32349529000203,53555.23849296
2023-04-08,10:24:51.000,98,11087687,12605,0,1680949490,13120.344951479994,26.32349529000203,53555.32233840001
2023-04-08,10:24:52.000,98,11087603,12845,0,1680949491,13120.37189671999,26.358740939998825,53555.32233840001
2023-04-08,10:24:53.000,98,11087613,12845,0,1680949492,13120.344951479994,26.365790069998184,53555.350286880006
2023-04-08,10:24:54.000,98,11087641,12765,0,1680949493,13120.277588379999,26.365790069998184,53555.19657024
2023-04-08,10:24:55.000,98,11087629,13085,0,1680949494,13120.378633029999,26.37283920000482,53555.33631264
2023-04-08,10:24:56.000,98,11087608,12685,0,1680949495,13120.39884196,26.365790069998184,53555.37823536
2023-04-08,10:24:57.000,98,11087651,12965,0,1680949496,13120.39884196,26.401035720002255,53555.399196720005
2023-04-08,10:24:58.000,98,11087661,12685,0,1680949497,13120.39210564999,26.379888330004178,53555.37823536
2023-04-08,10:24:59.000,98,11087609,12925,0,1680949498,13120.291060999989,26.415133980000974,53555.2874028
2023-04-08,10:25:00.000,98,11087604,12605,0,1680949499,13120.33147885999,26.415133980000974,53555.30137704001
2023-04-08,10:25:01.000,98,11087585,12645,0,1680949500,13120.41905089,26.408084850001615,53555.329325520004
2023-04-08,10:25:02.000,98,11087609,12965,0,1680949501,13120.425787199994,26.44333049999841,53555.38522248
2023-04-08,10:25:03.000,98,11087616,12725,0,1680949502,13120.41231457999,26.44333049999841,53555.399196720005
2023-04-08,10:25:04.000,98,11087622,12685,0,1680949503,13120.43925982,26.43628136999905,53555.37124824001
2023-04-08,10:25:05.000,98,11087677,12565,0,1680949504,13120.39884196,26.457428760004404,53555.294389919996
2023-04-08,10:25:06.000,98,11087654,12565,0,1680949505,13120.43252350999,26.478576150002482,53555.37823536
2023-04-08,10:25:07.000,98,11087645,12885,0,1680949506,13120.41905089,26.50677266999992,53555.33631264
2023-04-08,10:25:08.000,98,11087613,12605,0,1680949507,13120.39884196,26.48562528000184,53555.329325520004
2023-04-08,10:25:09.000,98,11087624,12845,0,1680949508,13120.37189671999,26.50677266999992,53555.32233840001
2023-04-08,10:25:10.000,98,11087626,12845,0,1680949509,13120.378633029999,26.53496919000463,53555.30836416
2023-04-08,10:25:11.000,98,11087611,12845,0,1680949510,13120.41905089,26.53496919000463,53555.37124824001
2023-04-08,10:25:12.000,98,11087635,12845,0,1680949511,13120.466205059995,26.53496919000463,53555.37823536
2023-04-08,10:25:13.000,98,11087620,12685,0,1680949512,13120.47967768,26.54906745000335,53555.41317096
2023-04-08,10:25:14.000,98,11087625,12645,0,1680949513,13120.39210564999,26.591362229999504,53555.30836416
2023-04-08,10:25:15.000,98,11087638,12685,0,1680949514,13120.45946875,26.591362229999504,53555.36426112
2023-04-08,10:25:16.000,98,11087649,12725,0,1680949515,13120.45946875,26.584313100000145,53555.38522248
2023-04-08,10:25:17.000,98,11087635,12685,0,1680949516,13120.43252350999,26.591362229999504,53555.41317096
2023-04-08,10:25:18.000,98,11087692,12965,0,1680949517,13120.45946875,26.626607880003576,53555.357274
2023-04-08,10:25:19.000,98,11087636,12765,0,1680949518,13120.45273243999,26.654804400001012,53555.36426112
2023-04-08,10:25:20.000,98,11087672,12725,0,1680949519,13120.49988661,26.612509620004857,53555.40618384
2023-04-08,10:25:21.000,98,11087633,12725,0,1680949520,13120.52009554,26.66185353000037,53555.4271452
2023-04-08,10:25:22.000,98,11087656,12685,0,1680949521,13120.526831849995,26.67595178999909,53555.39220960001
2023-04-08,10:25:23.000,98,11087646,12765,0,1680949522,13120.52009554,26.654804400001012,53555.38522248
2023-04-08,10:25:24.000,98,11087645,12805,0,1680949523,13120.47967768,26.68300091999845,53555.38522248
2023-04-08,10:25:25.000,98,11087648,12685,0,1680949524,13120.425787199994,26.704148310003802,53555.37823536
2023-04-08,10:25:26.000,98,11087614,13085,0,1680949525,13120.45273243999,26.71824657000252,53555.42015808001
2023-04-08,10:25:27.000,98,11087624,12765,0,1680949526,13120.506622919995,26.71119744000316,53555.47605504
2023-04-08,10:25:28.000,98,11087610,12605,0,1680949527,13120.55377708999,26.71119744000316,53555.448106560005
2023-04-08,10:25:29.000,98,11087616,12765,0,1680949528,13120.52009554,26.71824657000252,53555.40618384
2023-04-08,10:25:30.000,98,11087706,12605,0,1680949529,13120.58072233,26.739393960000598,53555.462080799996
2023-04-08,10:25:31.000,98,11087703,12645,0,1680949530,13120.5605134,26.760541349998675,53555.47605504
2023-04-08,10:25:32.000,98,11087669,12645,0,1680949531,13120.5605134,26.816934390000824,53555.497016400004
2023-04-08,10:25:33.000,98,11087655,12525,0,1680949532,13120.49988661,26.8380817799989,53555.448106560005
2023-04-08,10:25:34.000,98,11087644,12805,0,1680949533,13120.54030447,26.84513090999826,53555.41317096
2023-04-08,10:25:35.000,98,11087664,12845,0,1680949534,13120.668294359995,26.816934390000824,53555.57387472
2023-04-08,10:25:36.000,98,11087695,12885,0,1680949535,13120.627876499995,26.8380817799989,53555.55990048001
2023-04-08,10:25:37.000,98,11087676,12885,0,1680949536,13120.66155805,26.859229170004255,53555.62278456
2023-04-08,10:25:38.000,98,11087595,12765,0,1680949537,13120.668294359995,26.866278300003614,53555.57387472
2023-04-08,10:25:39.000,98,11087623,12805,0,1680949538,13120.607667569995,26.88742569000169,53555.53893912001
2023-04-08,10:25:40.000,98,11087632,12805,0,1680949539,13120.63461280999,26.90857307999977,53555.54592624
2023-04-08,10:25:41.000,98,11087600,12725,0,1680949540,13120.64134912,26.90857307999977,53555.51099064001
2023-04-08,10:25:42.000,98,11087676,12845,0,1680949541,13120.72218484,26.94381873000384,53555.6018232
2023-04-08,10:25:43.000,98,11087630,12685,0,1680949542,13120.74239377,26.922671339998487,53555.615797440005
2023-04-08,10:25:44.000,98,11087665,12805,0,1680949543,13120.71544852999,26.94381873000384,53555.54592624
2023-04-08,10:25:45.000,98,11087634,12725,0,1680949544,13120.69523959999,26.964966120001918,53555.57387472
2023-04-08,10:25:46.000,98,11087659,12645,0,1680949545,13120.74239377,26.979064380000636,53555.6018232
2023-04-08,10:25:47.000,98,11087637,12725,0,1680949546,13120.73565745999,27.000211769998714,53555.60881032001
2023-04-08,10:25:48.000,98,11087657,12805,0,1680949547,13120.71544852999,26.972015250001277,53555.62278456
2023-04-08,10:25:49.000,98,11087653,12685,0,1680949548,13120.708712219996,26.986113509999996,53555.58784896001
2023-04-08,10:25:50.000,98,11087655,13165,0,1680949549,13120.708712219996,27.014310030004708,53555.58086184
2023-04-08,10:25:51.000,98,11087673,12965,0,1680949550,13120.776075319991,26.993162639999355,53555.65073304
2023-04-08,10:25:52.000,98,11087667,12765,0,1680949551,13120.80302056,27.049555680001504,53555.6716944
2023-04-08,10:25:53.000,98,11087615,12925,0,1680949552,13120.7626027,27.028408290003426,53555.69265576
2023-04-08,10:25:54.000,98,11087602,12845,0,1680949553,13120.7626027,27.028408290003426,53555.72060424
2023-04-08,10:25:55.000,98,11087655,12965,0,1680949554,13120.68176698,27.056604810000863,53555.60881032001
2023-04-08,10:25:56.000,98,11087625,12925,0,1680949555,13120.70197591,27.042506550002145,53555.65772016001
2023-04-08,10:25:57.000,98,11087660,12685,0,1680949556,13120.749130079996,27.035457420002786,53555.67868152001
2023-04-08,10:25:58.000,98,11087633,12885,0,1680949557,13120.816493179991,27.049555680001504,53555.65772016001
2023-04-08,10:25:59.000,98,11087626,12805,0,1680949558,13120.7626027,27.09185045999766,53555.67868152001
2023-04-08,10:26:00.000,98,11087654,12725,0,1680949559,13120.82322949,27.063653940000222,53555.685668640006
2023-04-08,10:26:01.000,98,11087631,12845,0,1680949560,13120.850174729996,27.063653940000222,53555.734578480005
2023-04-08,10:26:02.000,98,11087645,12645,0,1680949561,13120.82322949,27.098899590004294,53555.70663000001
2023-04-08,10:26:03.000,98,11087627,12885,0,1680949562,13120.84343842,27.112997850003012,53555.69964288
2023-04-08,10:26:04.000,98,11087642,12725,0,1680949563,13120.809756869996,27.13414524000109,53555.6018232
2023-04-08,10:26:05.000,98,11087672,12845,0,1680949564,13120.80302056,27.155292629999167,53555.67868152001
2023-04-08,10:26:06.000,98,11087664,12765,0,1680949565,13120.850174729996,27.14119437000045,53555.77650120001
2023-04-08,10:26:07.000,98,11087633,12925,0,1680949566,13120.863647350001,27.18348915000388,53555.832398160004
2023-04-08,10:26:08.000,98,11087639,12725,0,1680949567,13120.84343842,27.18348915000388,53555.783488320005
2023-04-08,10:26:09.000,98,11087663,12685,0,1680949568,13120.829965799996,27.204636540001957,53555.734578480005
2023-04-08,10:26:10.000,98,11087710,12725,0,1680949569,13120.883856280001,27.211685670001316,53555.83938528
2023-04-08,10:26:11.000,98,11087662,12805,0,1680949570,13120.883856280001,27.239882189998752,53555.79047544
2023-04-08,10:26:12.000,98,11087634,12645,0,1680949571,13120.856911039991,27.225783930000034,53555.832398160004
2023-04-08,10:26:13.000,98,11087661,12485,0,1680949572,13120.776075319991,27.275127840002824,53555.797462559996
2023-04-08,10:26:14.000,98,11087615,12605,0,1680949573,13120.829965799996,27.31037348999962,53555.8114368
2023-04-08,10:26:15.000,98,11087614,12645,0,1680949574,13120.890592589996,27.31037348999962,53555.92323072001
2023-04-08,10:26:16.000,98,11087629,12805,0,1680949575,13120.897328899991,27.324471749998338,53555.89528224001
2023-04-08,10:26:17.000,98,11087637,12845,0,1680949576,13120.897328899991,27.31037348999962,53555.92323072001
2023-04-08,10:26:18.000,98,11087630,12925,0,1680949577,13120.917537829991,27.282176970002183,53555.902269360005
2023-04-08,10:26:19.000,98,11087639,12765,0,1680949578,13120.850174729996,27.338570010004332,53555.8114368
2023-04-08,10:26:20.000,98,11087652,12565,0,1680949579,13120.856911039991,27.338570010004332,53555.86034664
2023-04-08,10:26:21.000,98,11087656,12685,0,1680949580,13120.863647350001,27.338570010004332,53555.951179200005
2023-04-08,10:26:22.000,98,11087697,12805,0,1680949581,13120.883856280001,27.338570010004332,53555.90925648
2023-04-08,10:26:23.000,98,11087624,12965,0,1680949582,13120.856911039991,27.373815660001128,53555.90925648
2023-04-08,10:26:24.000,98,11087692,12925,0,1680949583,13120.897328899991,27.373815660001128,53555.97912768
2023-04-08,10:26:25.000,98,11087620,12845,0,1680949584,13120.897328899991,27.36676653000177,53555.881308
2023-04-08,10:26:26.000,98,11087586,12805,0,1680949585,13120.944483070001,27.380864790000487,53555.94419208001
2023-04-08,10:26:27.000,98,11087649,12805,0,1680949586,13120.897328899991,27.387913919999846,53555.97912768
2023-04-08,10:26:28.000,98,11087649,12725,0,1680949587,13120.917537829991,27.36676653000177,53555.94419208001
2023-04-08,10:26:29.000,98,11087652,12845,0,1680949588,13120.897328899991,27.36676653000177,53555.93021784
2023-04-08,10:26:30.000,98,11087613,13125,0,1680949589,13120.883856280001,27.41611044000456,53555.92323072001
2023-04-08,10:26:31.000,98,11087671,12725,0,1680949590,13120.931010449996,27.409061309997924,53556.03502464
2023-04-08,10:26:32.000,98,11087668,13005,0,1680949591,13120.964692000001,27.394963049999205,53555.9861148
2023-04-08,10:26:33.000,98,11087674,12925,0,1680949592,13120.984900930001,27.402012179998565,53556.055986
2023-04-08,10:26:34.000,98,11087633,12965,0,1680949593,13120.883856280001,27.423159570003918,53555.951179200005
2023-04-08,10:26:35.000,98,11087628,12885,0,1680949594,13120.937746759992,27.380864790000487,53555.9861148
2023-04-08,10:26:36.000,98,11087637,12565,0,1680949595,13120.964692000001,27.402012179998565,53556.069960240005
2023-04-08,10:26:37.000,98,11087619,12805,0,1680949596,13120.978164619992,27.430208700003277,53556.04201176001
2023-04-08,10:26:38.000,98,11087641,12765,0,1680949597,13120.984900930001,27.430208700003277,53556.01406328001
2023-04-08,10:26:39.000,98,11087664,12605,0,1680949598,13120.971428309997,27.430208700003277,53556.00707616
2023-04-08,10:26:40.000,98,11087643,12765,0,1680949599,13120.957955689992,27.430208700003277,53556.00707616
2023-04-08,10:26:41.000,98,11087648,13125,0,1680949600,13121.032055099997,27.444306960001995,53556.069960240005
2023-04-08,10:26:42.000,98,11087707,12565,0,1680949601,13121.025318790002,27.472503479999432,53556.03502464
2023-04-08,10:26:43.000,98,11087639,12805,0,1680949602,13121.025318790002,27.451356090001354,53556.06297312001
2023-04-08,10:26:44.000,98,11087616,12965,0,1680949603,13120.984900930001,27.47955260999879,53556.04899888
2023-04-08,10:26:45.000,98,11087638,12725,0,1680949604,13121.011846169997,27.437257830002636,53556.04899888
2023-04-08,10:26:46.000,98,11087630,12605,0,1680949605,13121.025318790002,27.47955260999879,53556.10489584
2023-04-08,10:26:47.000,98,11087668,12725,0,1680949606,13121.065736650002,27.451356090001354,53556.13284432
2023-04-08,10:26:48.000,98,11087668,12885,0,1680949607,13121.011846169997,27.493650870004785,53556.14681856
2023-04-08,10:26:49.000,98,11087642,12645,0,1680949608,13120.998373549992,27.500700000004144,53556.118870080005
2023-04-08,10:26:50.000,98,11087628,12605,0,1680949609,13121.072472959997,27.53594565000094,53556.17476704
2023-04-08,10:26:51.000,98,11087612,12885,0,1680949610,13120.937746759992,27.521847390002222,53556.06297312001
2023-04-08,10:26:52.000,98,11087634,12765,0,1680949611,13121.038791409992,27.514798260002863,53556.20271552
2023-04-08,10:26:53.000,98,11087657,12845,0,1680949612,13121.085945580002,27.514798260002863,53556.14681856
2023-04-08,10:26:54.000,98,11087610,12645,0,1680949613,13121.025318790002,27.557093039999017,53556.188741280006
2023-04-08,10:26:55.000,98,11087655,13005,0,1680949614,13121.025318790002,27.521847390002222,53556.16079280001
2023-04-08,10:26:56.000,98,11087633,12645,0,1680949615,13121.119627129992,27.55004390999966,53556.18175416001
2023-04-08,10:26:57.000,98,11087653,12685,0,1680949616,13121.106154510002,27.557093039999017,53556.286560960005
2023-04-08,10:26:58.000,98,11087635,12845,0,1680949617,13121.099418199992,27.58528956000373,53556.20271552
2023-04-08,10:26:59.000,98,11087683,12965,0,1680949618,13121.059000339992,27.557093039999017,53556.20970264001
2023-04-08,10:27:00.000,98,11087670,12725,0,1680949619,13121.052264029997,27.58528956000373,53556.188741280006
2023-04-08,10:27:01.000,98,11087626,12925,0,1680949620,13121.072472959997,27.571191299997736,53556.29354808
2023-04-08,10:27:02.000,98,11087619,12605,0,1680949621,13121.085945580002,27.627584339999885,53556.24463824
2023-04-08,10:27:03.000,98,11087657,12685,0,1680949622,13121.079209269992,27.648731729997962,53556.2655996
2023-04-08,10:27:04.000,98,11087647,12885,0,1680949623,13121.085945580002,27.613486080001167,53556.25861248001
2023-04-08,10:27:05.000,98,11087648,13045,0,1680949624,13121.112890819997,27.627584339999885,53556.3704064
2023-04-08,10:27:06.000,98,11087636,13125,0,1680949625,13121.112890819997,27.648731729997962,53556.32848368001
2023-04-08,10:27:07.000,98,11087640,12645,0,1680949626,13121.092681889997,27.669879120003316,53556.32149656
2023-04-08,10:27:08.000,98,11087650,12645,0,1680949627,13121.092681889997,27.70512477000011,53556.30752232001
2023-04-08,10:27:09.000,98,11087637,12885,0,1680949628,13121.045527720002,27.683977380002034,53556.27957384001
2023-04-08,10:27:10.000,98,11087631,12685,0,1680949629,13121.059000339992,27.72627215999819,53556.27258672
2023-04-08,10:27:11.000,98,11087651,12565,0,1680949630,13121.146572370002,27.733321290004824,53556.43329048
2023-04-08,10:27:12.000,98,11087647,12765,0,1680949631,13121.146572370002,27.740370420004183,53556.405342000005
2023-04-08,10:27:13.000,98,11087619,12885,0,1680949632,13121.153308679997,27.747419550003542,53556.41232912
2023-04-08,10:27:14.000,98,11087595,12805,0,1680949633,13121.072472959997,27.782665200000338,53556.335470800004
2023-04-08,10:27:15.000,98,11087595,12765,0,1680949634,13121.166781300002,27.782665200000338,53556.42630336001
2023-04-08,10:27:16.000,98,11087643,12605,0,1680949635,13121.200462849993,27.782665200000338,53556.41931624
2023-04-08,10:27:17.000,98,11087611,12805,0,1680949636,13121.200462849993,27.81791085000441,53556.44726472001
2023-04-08,10:27:18.000,98,11087673,12925,0,1680949637,13121.186990230002,27.860205630000564,53556.405342000005
2023-04-08,10:27:19.000,98,11087634,12565,0,1680949638,13121.186990230002,27.839058240002487,53556.41232912
2023-04-08,10:27:20.000,98,11087653,12725,0,1680949639,13121.207199160002,27.874303889999283,53556.384380640004
2023-04-08,10:27:21.000,98,11087601,12725,0,1680949640,13121.274562259998,27.88135301999864,53556.44726472001
2023-04-08,10:27:22.000,98,11087627,12685,0,1680949641,13121.240880709993,27.888402149998,53556.4402776
2023-04-08,10:27:23.000,98,11087677,13165,0,1680949642,13121.247617020003,27.895451280004636,53556.42630336001
2023-04-08,10:27:24.000,98,11087616,12725,0,1680949643,13121.220671779993,27.95184431999951,53556.36341928
2023-04-08,10:27:25.000,98,11087610,12965,0,1680949644,13121.227408090002,27.909549540003354,53556.36341928
2023-04-08,10:27:26.000,98,11087633,12725,0,1680949645,13121.314980119998,27.93774606000079,53556.46123896
2023-04-08,10:27:27.000,98,11087662,12805,0,1680949646,13121.355397979998,27.93774606000079,53556.49617456001
2023-04-08,10:27:28.000,98,11087665,12765,0,1680949647,13121.355397979998,27.99413910000294,53556.524123040006
2023-04-08,10:27:29.000,98,11087665,12725,0,1680949648,13121.348661669988,27.98004084000422,53556.4402776
2023-04-08,10:27:30.000,98,11087572,12605,0,1680949649,13121.409288459989,27.958893449998868,53556.503161680004
2023-04-08,10:27:31.000,98,11087625,12765,0,1680949650,13121.429497389989,27.94479519000015,53556.53809728
2023-04-08,10:27:32.000,98,11087658,12805,0,1680949651,13121.436233699998,27.98004084000422,53556.51713592001
2023-04-08,10:27:33.000,98,11087605,12765,0,1680949652,13121.382343219993,27.98004084000422,53556.524123040006
2023-04-08,10:27:34.000,98,11087670,12805,0,1680949653,13121.402552149993,28.022335620000376,53556.46123896
2023-04-08,10:27:35.000,98,11087608,12805,0,1680949654,13121.517069419999,27.98004084000422,53556.60098136
2023-04-08,10:27:36.000,98,11087639,12805,0,1680949655,13121.523805729994,27.972991710004862,53556.59399424001
2023-04-08,10:27:37.000,98,11087636,12685,0,1680949656,13121.564223589994,27.99413910000294,53556.621942720005
2023-04-08,10:27:38.000,98,11087662,12845,0,1680949657,13121.57095989999,28.029384749999736,53556.60098136
2023-04-08,10:27:39.000,98,11087647,12685,0,1680949658,13121.496860489999,28.008237360001658,53556.51713592001
2023-04-08,10:27:40.000,98,11087594,12885,0,1680949659,13121.537278349999,27.99413910000294,53556.573032880005
2023-04-08,10:27:41.000,98,11087602,12965,0,1680949660,13121.557487279999,27.98004084000422,53556.61495560001
2023-04-08,10:27:42.000,98,11087650,12565,0,1680949661,13121.57095989999,27.99413910000294,53556.64290408001
2023-04-08,10:27:43.000,98,11087665,12685,0,1680949662,13121.584432519994,28.015286490001017,53556.61495560001
2023-04-08,10:27:44.000,98,11087635,12805,0,1680949663,13121.61811407,27.98004084000422,53556.64290408001
2023-04-08,10:27:45.000,98,11087616,12765,0,1680949664,13121.67874086,27.965942579998227,53556.754698
2023-04-08,10:27:46.000,98,11087625,12645,0,1680949665,13121.624850379994,27.99413910000294,53556.65687832
2023-04-08,10:27:47.000,98,11087632,12805,0,1680949666,13121.67874086,27.965942579998227,53556.66386544001
2023-04-08,10:27:48.000,98,11087660,12605,0,1680949667,13121.645059309994,28.008237360001658,53556.67783968
2023-04-08,10:27:49.000,98,11087638,12885,0,1680949668,13121.638323,27.95184431999951,53556.61495560001
2023-04-08,10:27:50.000,98,11087644,12765,0,1680949669,13121.57095989999,28.008237360001658,53556.58002
2023-04-08,10:27:51.000,98,11087686,12685,0,1680949670,13121.725895029995,27.958893449998868,53556.72674952
2023-04-08,10:27:52.000,98,11087661,12725,0,1680949671,13121.67874086,28.008237360001658,53556.74771088
2023-04-08,10:27:53.000,98,11087626,12725,0,1680949672,13121.67200454999,27.972991710004862,53556.70578816
2023-04-08,10:27:54.000,98,11087643,12565,0,1680949673,13121.61137775999,28.022335620000376,53556.691813920006
2023-04-08,10:27:55.000,98,11087634,12565,0,1680949674,13121.685477169995,28.0011882300023,53556.73373664001
2023-04-08,10:27:56.000,98,11087642,12885,0,1680949675,13121.75284026999,27.965942579998227,53556.740723760005
2023-04-08,10:27:57.000,98,11087607,12685,0,1680949676,13121.705686099995,27.98004084000422,53556.76867224
2023-04-08,10:27:58.000,98,11087657,12605,0,1680949677,13121.705686099995,27.972991710004862,53556.740723760005
2023-04-08,10:27:59.000,98,11087670,12845,0,1680949678,13121.69221347999,27.972991710004862,53556.70578816
2023-04-08,10:28:00.000,98,11087665,12605,0,1680949679,13121.665268239994,27.958893449998868,53556.74771088
2023-04-08,10:28:01.000,98,11087642,12765,0,1680949680,13121.746103959995,27.98004084000422,53556.77565936
2023-04-08,10:28:02.000,98,11087642,12845,0,1680949681,13121.71242240999,27.923647800002072,53556.77565936
2023-04-08,10:28:03.000,98,11087662,12925,0,1680949682,13121.73263133999,27.909549540003354,53556.76867224
2023-04-08,10:28:04.000,98,11087662,12925,0,1680949683,13121.65179561999,27.93774606000079,53556.73373664001
2023-04-08,10:28:05.000,98,11087646,12885,0,1680949684,13121.67874086,27.93774606000079,53556.740723760005
2023-04-08,10:28:06.000,98,11087651,12725,0,1680949685,13121.73263133999,27.965942579998227,53556.80360784
2023-04-08,10:28:07.000,98,11087676,12725,0,1680949686,13121.766312889995,27.94479519000015,53556.8245692
2023-04-08,10:28:08.000,98,11087653,12845,0,1680949687,13121.69894979,27.94479519000015,53556.76168512001
2023-04-08,10:28:09.000,98,11087657,12765,0,1680949688,13121.705686099995,27.93069693000143,53556.78264648001
2023-04-08,10:28:10.000,98,11087620,12645,0,1680949689,13121.75957658,27.923647800002072,53556.79662072
2023-04-08,10:28:11.000,98,11087654,12725,0,1680949690,13121.67200454999,27.923647800002072,53556.77565936
2023-04-08,10:28:12.000,98,11087639,12765,0,1680949691,13121.766312889995,27.867254759999923,53556.838543440004
2023-04-08,10:28:13.000,98,11087642,12685,0,1680949692,13121.75284026999,27.88135301999864,53556.838543440004
2023-04-08,10:28:14.000,98,11087704,12845,0,1680949693,13121.71242240999,27.902500410003995,53556.80360784
2023-04-08,10:28:15.000,98,11087618,12805,0,1680949694,13121.725895029995,27.846107370001846,53556.838543440004
2023-04-08,10:28:16.000,98,11087651,12685,0,1680949695,13121.79325812999,27.867254759999923,53556.85251768001
2023-04-08,10:28:17.000,98,11087674,12645,0,1680949696,13121.79999444,27.867254759999923,53556.859504800006
2023-04-08,10:28:18.000,98,11087677,13005,0,1680949697,13121.75284026999,27.874303889999283,53556.859504800006
2023-04-08,10:28:19.000,98,11087622,12965,0,1680949698,13121.73263133999,27.888402149998,53556.76168512001
2023-04-08,10:28:20.000,98,11087673,12525,0,1680949699,13121.71242240999,27.909549540003354,53556.789633600005
2023-04-08,10:28:21.000,98,11087671,12725,0,1680949700,13121.79325812999,27.867254759999923,53556.86649192
2023-04-08,10:28:22.000,98,11087652,12845,0,1680949701,13121.77304919999,27.860205630000564,53556.887453280004
2023-04-08,10:28:23.000,98,11087647,12685,0,1680949702,13121.73936765,27.88135301999864,53556.81758208
2023-04-08,10:28:24.000,98,11087691,12805,0,1680949703,13121.71915872,27.888402149998,53556.838543440004
2023-04-08,10:28:25.000,98,11087626,12885,0,1680949704,13121.71242240999,27.867254759999923,53556.838543440004
2023-04-08,10:28:26.000,98,11087639,12885,0,1680949705,13121.79999444,27.874303889999283,53556.887453280004
2023-04-08,10:28:27.000,98,11087660,12725,0,1680949706,13121.75284026999,27.888402149998,53556.838543440004
2023-04-08,10:28:28.000,98,11087643,12965,0,1680949707,13121.77978551,27.874303889999283,53556.92238888
2023-04-08,10:28:29.000,98,11087640,12685,0,1680949708,13121.73263133999,27.895451280004636,53556.81758208
2023-04-08,10:28:30.000,98,11087654,12725,0,1680949709,13121.705686099995,27.88135301999864,53556.85251768001
2023-04-08,10:28:31.000,98,11087662,12925,0,1680949710,13121.806730749995,27.895451280004636,53556.92937600001
2023-04-08,10:28:32.000,98,11087684,12685,0,1680949711,13121.77978551,27.902500410003995,53556.95033736001
2023-04-08,10:28:33.000,98,11087655,13125,0,1680949712,13121.806730749995,27.902500410003995,53556.95033736001
2023-04-08,10:28:34.000,98,11087628,12885,0,1680949713,13121.725895029995,27.902500410003995,53556.8944404
2023-04-08,10:28:35.000,98,11087678,12685,0,1680949714,13121.75284026999,27.93774606000079,53556.87347904
2023-04-08,10:28:36.000,98,11087602,12765,0,1680949715,13121.786521819995,27.93069693000143,53556.95033736001
2023-04-08,10:28:37.000,98,11087685,12885,0,1680949716,13121.83367598999,27.94479519000015,53556.91540176
2023-04-08,10:28:38.000,98,11087673,13005,0,1680949717,13121.73936765,27.95184431999951,53556.87347904
2023-04-08,10:28:39.000,98,11087660,12885,0,1680949718,13121.77978551,27.95184431999951,53556.91540176
2023-04-08,10:28:40.000,98,11087643,12485,0,1680949719,13121.86062123,27.95184431999951,53556.98527296
2023-04-08,10:28:41.000,98,11087657,12845,0,1680949720,13121.83367598999,27.93069693000143,53556.97828584001
2023-04-08,10:28:42.000,98,11087689,12485,0,1680949721,13121.826939679995,27.95184431999951,53556.97828584001
2023-04-08,10:28:43.000,98,11087655,12885,0,1680949722,13121.725895029995,27.95184431999951,53556.92238888
2023-04-08,10:28:44.000,98,11087689,12645,0,1680949723,13121.75957658,27.95184431999951,53556.92238888
2023-04-08,10:28:45.000,98,11087677,12885,0,1680949724,13121.79999444,27.95184431999951,53556.97828584001
2023-04-08,10:28:46.000,98,11087674,12765,0,1680949725,13121.79325812999,27.958893449998868,53556.957324480005
2023-04-08,10:28:47.000,98,11087635,12925,0,1680949726,13121.81346705999,27.972991710004862,53556.98527296
2023-04-08,10:28:48.000,98,11087667,12925,0,1680949727,13121.766312889995,27.972991710004862,53556.97129872
2023-04-08,10:28:49.000,98,11087636,12805,0,1680949728,13121.77304919999,28.029384749999736,53556.94335024
2023-04-08,10:28:50.000,98,11087657,12805,0,1680949729,13121.766312889995,28.022335620000376,53556.957324480005
2023-04-08,10:28:51.000,98,11087667,12725,0,1680949730,13121.79999444,28.050532139997813,53557.0341828
2023-04-08,10:28:52.000,98,11087649,12605,0,1680949731,13121.77304919999,28.036433879999095,53556.97828584001
2023-04-08,10:28:53.000,98,11087691,12765,0,1680949732,13121.79999444,28.022335620000376,53557.02020856001
2023-04-08,10:28:54.000,98,11087639,12605,0,1680949733,13121.746103959995,28.071679530003166,53557.01322144
2023-04-08,10:28:55.000,98,11087660,12885,0,1680949734,13121.725895029995,28.043483009998454,53556.9643116
2023-04-08,10:28:56.000,98,11087644,12925,0,1680949735,13121.77978551,28.078728660002525,53557.09706688001
2023-04-08,10:28:57.000,98,11087652,12565,0,1680949736,13121.786521819995,28.071679530003166,53557.09007976
2023-04-08,10:28:58.000,98,11087651,12765,0,1680949737,13121.766312889995,28.057581270004448,53557.006234320004
2023-04-08,10:28:59.000,98,11087673,12925,0,1680949738,13121.71915872,28.092826920001244,53556.95033736001
2023-04-08,10:29:00.000,98,11087694,12565,0,1680949739,13121.73936765,28.092826920001244,53556.97129872
2023-04-08,10:29:01.000,98,11087670,12925,0,1680949740,13121.81346705999,28.12102343999868,53557.04116992
2023-04-08,10:29:02.000,98,11087682,12565,0,1680949741,13121.77978551,28.106925179999962,53556.99226008
2023-04-08,10:29:03.000,98,11087636,12725,0,1680949742,13121.77304919999,28.142170830004034,53556.98527296
2023-04-08,10:29:04.000,98,11087648,12805,0,1680949743,13121.77978551,28.099876050000603,53557.06911840001
2023-04-08,10:29:05.000,98,11087633,12765,0,1680949744,13121.83367598999,28.12102343999868,53557.055144160004
2023-04-08,10:29:06.000,98,11087625,12645,0,1680949745,13121.79999444,28.135121700004674,53557.02020856001
2023-04-08,10:29:07.000,98,11087676,12605,0,1680949746,13121.8404123,28.149219960003393,53556.9643116
2023-04-08,10:29:08.000,98,11087655,13005,0,1680949747,13121.81346705999,28.149219960003393,53557.04815704001
2023-04-08,10:29:09.000,98,11087685,12845,0,1680949748,13121.75957658,28.142170830004034,53556.97129872
2023-04-08,10:29:10.000,98,11087666,12285,0,1680949749,13121.806730749995,28.156269090002752,53557.02020856001
2023-04-08,10:29:11.000,98,11087651,12805,0,1680949750,13121.83367598999,28.156269090002752,53557.13200248
2023-04-08,10:29:12.000,98,11087625,12805,0,1680949751,13121.8404123,28.18446561000019,53557.13200248
2023-04-08,10:29:13.000,98,11087628,12965,0,1680949752,13121.826939679995,28.17036735000147,53557.104054
2023-04-08,10:29:14.000,98,11087665,12845,0,1680949753,13121.79999444,28.156269090002752,53557.04815704001
2023-04-08,10:29:15.000,98,11087664,12845,0,1680949754,13121.806730749995,28.149219960003393,53557.04815704001
2023-04-08,10:29:16.000,98,11087649,12605,0,1680949755,13121.81346705999,28.17036735000147,53557.08309264
2023-04-08,10:29:17.000,98,11087651,12925,0,1680949756,13121.82020337,28.16331822000211,53557.076105520006
2023-04-08,10:29:18.000,98,11087621,12925,0,1680949757,13121.81346705999,28.149219960003393,53557.04116992
2023-04-08,10:29:19.000,98,11087683,12725,0,1680949758,13121.82020337,28.2126621300049,53557.076105520006
2023-04-08,10:29:20.000,98,11087661,13125,0,1680949759,13121.786521819995,28.22676039000362,53557.04116992
2023-04-08,10:29:21.000,98,11087653,12525,0,1680949760,13121.887566469995,28.247907780001697,53557.13200248
2023-04-08,10:29:22.000,98,11087664,12605,0,1680949761,13121.88083016,28.21971126000426,53557.11104112
2023-04-08,10:29:23.000,98,11087630,12805,0,1680949762,13121.8404123,28.23380952000298,53557.104054
2023-04-08,10:29:24.000,98,11087655,12605,0,1680949763,13121.82020337,28.23380952000298,53557.02020856001
2023-04-08,10:29:25.000,98,11087649,12885,0,1680949764,13121.88083016,28.21971126000426,53557.06213128
2023-04-08,10:29:26.000,98,11087630,12685,0,1680949765,13121.927984329996,28.22676039000362,53557.18789944001
2023-04-08,10:29:27.000,98,11087626,12685,0,1680949766,13121.96166588,28.23380952000298,53557.16693808001
2023-04-08,10:29:28.000,98,11087637,12685,0,1680949767,13121.93472063999,28.247907780001697,53557.18091232
2023-04-08,10:29:29.000,98,11087687,12605,0,1680949768,13121.91451170999,28.247907780001697,53557.11104112
2023-04-08,10:29:30.000,98,11087658,12725,0,1680949769,13121.97513849999,28.297251690004487,53557.194886560006
2023-04-08,10:29:31.000,98,11087652,12645,0,1680949770,13121.93472063999,28.297251690004487,53557.173925200004
2023-04-08,10:29:32.000,98,11087609,12685,0,1680949771,13122.00208374,28.29020255999785,53557.194886560006
2023-04-08,10:29:33.000,98,11087645,12485,0,1680949772,13121.948193259996,28.276104299999133,53557.18091232
2023-04-08,10:29:34.000,98,11087642,13045,0,1680949773,13121.92124802,28.325448210001923,53557.18091232
2023-04-08,10:29:35.000,98,11087660,12565,0,1680949774,13122.02229267,28.35364472999936,53557.26475776001
2023-04-08,10:29:36.000,98,11087642,12845,0,1680949775,13122.0425016,28.3465956,53557.25777064
2023-04-08,10:29:37.000,98,11087650,12765,0,1680949776,13122.029028979996,28.33954647000064,53557.278732
2023-04-08,10:29:38.000,98,11087686,12765,0,1680949777,13122.049237909996,28.318399080002564,53557.25078352
2023-04-08,10:29:39.000,98,11087684,12685,0,1680949778,13121.97513849999,28.381841250004072,53557.18789944001
2023-04-08,10:29:40.000,98,11087667,12925,0,1680949779,13121.97513849999,28.367742989998078,53557.2088608
2023-04-08,10:29:41.000,98,11087656,12805,0,1680949780,13122.0425016,28.3465956,53557.25078352
2023-04-08,10:29:42.000,98,11087660,12525,0,1680949781,13122.0425016,28.367742989998078,53557.25777064
2023-04-08,10:29:43.000,98,11087648,12605,0,1680949782,13122.062710530001,28.39593951000279,53557.25777064
2023-04-08,10:29:44.000,98,11087613,12805,0,1680949783,13122.049237909996,28.3465956,53557.23680928001
2023-04-08,10:29:45.000,98,11087631,12885,0,1680949784,13122.029028979996,28.318399080002564,53557.2088608
2023-04-08,10:29:46.000,98,11087693,12645,0,1680949785,13122.109864699996,28.325448210001923,53557.27174488
2023-04-08,10:29:47.000,98,11087664,12845,0,1680949786,13122.0425016,28.33954647000064,53557.27174488
2023-04-08,10:29:48.000,98,11087647,12605,0,1680949787,13122.069446839996,28.332497340001282,53557.222835040004
2023-04-08,10:29:49.000,98,11087669,12885,0,1680949788,13121.988611119996,28.33954647000064,53557.20187368
2023-04-08,10:29:50.000,98,11087664,12925,0,1680949789,13122.0425016,28.36069385999872,53557.173925200004
2023-04-08,10:29:51.000,98,11087653,12765,0,1680949790,13122.035765289991,28.381841250004072,53557.243796400006
2023-04-08,10:29:52.000,98,11087669,12965,0,1680949791,13122.157018869992,28.35364472999936,53557.28571912001
2023-04-08,10:29:53.000,98,11087635,13005,0,1680949792,13122.116601009991,28.367742989998078,53557.31366760001
2023-04-08,10:29:54.000,98,11087634,12605,0,1680949793,13122.136809939992,28.332497340001282,53557.32065472
2023-04-08,10:29:55.000,98,11087670,12685,0,1680949794,13122.109864699996,28.3465956,53557.22982216
2023-04-08,10:29:56.000,98,11087636,12645,0,1680949795,13122.089655769996,28.367742989998078,53557.292706240005
2023-04-08,10:29:57.000,98,11087631,12645,0,1680949796,13122.150282559996,28.3465956,53557.29969336
2023-04-08,10:29:58.000,98,11087618,12885,0,1680949797,13122.123337320001,28.332497340001282,53557.28571912001
2023-04-08,10:29:59.000,98,11087630,12565,0,1680949798,13122.116601009991,28.35364472999936,53557.26475776001
2023-04-08,10:30:00.000,98,11087669,12805,0,1680949799,13122.143546250001,28.332497340001282,53557.29969336
2023-04-08,10:30:01.000,98,11087638,12965,0,1680949800,13122.170491489996,28.297251690004487,53557.362577440006
2023-04-08,10:30:02.000,98,11087704,12805,0,1680949801,13122.190700419997,28.304300820003846,53557.3486032
2023-04-08,10:30:03.000,98,11087628,12725,0,1680949802,13122.204173040001,28.276104299999133,53557.31366760001
2023-04-08,10:30:04.000,98,11087657,12965,0,1680949803,13122.136809939992,28.297251690004487,53557.292706240005
2023-04-08,10:30:05.000,98,11087639,12605,0,1680949804,13122.143546250001,28.318399080002564,53557.29969336
2023-04-08,10:30:06.000,98,11087691,12725,0,1680949805,13122.210909349997,28.318399080002564,53557.35559032001
2023-04-08,10:30:07.000,98,11087659,12965,0,1680949806,13122.210909349997,28.276104299999133,53557.411487280006
2023-04-08,10:30:08.000,98,11087679,13125,0,1680949807,13122.197436729992,28.269055169999774,53557.38353880001
2023-04-08,10:30:09.000,98,11087646,12725,0,1680949808,13122.170491489996,28.240858650002338,53557.38353880001
2023-04-08,10:30:10.000,98,11087711,12805,0,1680949809,13122.210909349997,28.17741648000083,53557.39751304
2023-04-08,10:30:11.000,98,11087621,12685,0,1680949810,13122.183964110001,28.21971126000426,53557.33462896001
2023-04-08,10:30:12.000,98,11087612,12605,0,1680949811,13122.183964110001,28.22676039000362,53557.33462896001
2023-04-08,10:30:13.000,98,11087699,12725,0,1680949812,13122.109864699996,28.2126621300049,53557.32764184
2023-04-08,10:30:14.000,98,11087652,12525,0,1680949813,13122.136809939992,28.21971126000426,53557.28571912001
2023-04-08,10:30:15.000,98,11087658,12405,0,1680949814,13122.210909349997,28.17036735000147,53557.411487280006
2023-04-08,10:30:16.000,98,11087620,12765,0,1680949815,13122.190700419997,28.156269090002752,53557.411487280006
2023-04-08,10:30:17.000,98,11087651,12725,0,1680949816,13122.210909349997,28.18446561000019,53557.4184744
2023-04-08,10:30:18.000,98,11087656,12365,0,1680949817,13122.190700419997,28.17036735000147,53557.37655168
2023-04-08,10:30:19.000,98,11087628,12605,0,1680949818,13122.123337320001,28.17036735000147,53557.32764184
2023-04-08,10:30:20.000,98,11087676,12725,0,1680949819,13122.163755180001,28.12807256999804,53557.341616080004
2023-04-08,10:30:21.000,98,11087690,12645,0,1680949820,13122.170491489996,28.156269090002752,53557.38353880001
2023-04-08,10:30:22.000,98,11087665,12605,0,1680949821,13122.190700419997,28.16331822000211,53557.39751304
2023-04-08,10:30:23.000,98,11087628,12805,0,1680949822,13122.123337320001,28.18446561000019,53557.38353880001
2023-04-08,10:30:24.000,98,11087650,12765,0,1680949823,13122.136809939992,28.16331822000211,53557.341616080004
2023-04-08,10:30:25.000,98,11087635,12805,0,1680949824,13122.244590900002,28.149219960003393,53557.42546152
2023-04-08,10:30:26.000,98,11087635,12525,0,1680949825,13122.224381970002,28.149219960003393,53557.40450016001
2023-04-08,10:30:27.000,98,11087685,12805,0,1680949826,13122.197436729992,28.142170830004034,53557.43943576
2023-04-08,10:30:28.000,98,11087629,12845,0,1680949827,13122.197436729992,28.149219960003393,53557.411487280006
2023-04-08,10:30:29.000,98,11087638,12565,0,1680949828,13122.150282559996,28.12807256999804,53557.390525920004
2023-04-08,10:30:30.000,98,11087620,12685,0,1680949829,13122.136809939992,28.12807256999804,53557.362577440006
2023-04-08,10:30:31.000,98,11087671,12685,0,1680949830,13122.210909349997,28.12102343999868,53557.460397120005
2023-04-08,10:30:32.000,98,11087621,12805,0,1680949831,13122.231118279997,28.12102343999868,53557.44642288
2023-04-08,10:30:33.000,98,11087618,12725,0,1680949832,13122.217645659992,28.135121700004674,53557.43943576
2023-04-08,10:30:34.000,98,11087621,12605,0,1680949833,13122.163755180001,28.12102343999868,53557.411487280006
2023-04-08,10:30:35.000,98,11087621,13045,0,1680949834,13122.096392079991,28.11397430999932,53557.362577440006
2023-04-08,10:30:36.000,98,11087626,12805,0,1680949835,13122.109864699996,28.12807256999804,53557.362577440006
2023-04-08,10:30:37.000,98,11087645,12605,0,1680949836,13122.197436729992,28.12102343999868,53557.460397120005
2023-04-08,10:30:38.000,98,11087626,12645,0,1680949837,13122.204173040001,28.135121700004674,53557.47437136
2023-04-08,10:30:39.000,98,11087680,12605,0,1680949838,13122.143546250001,28.156269090002752,53557.390525920004
2023-04-08,10:30:40.000,98,11087594,12765,0,1680949839,13122.136809939992,28.142170830004034,53557.40450016001
2023-04-08,10:30:41.000,98,11087672,12685,0,1680949840,13122.183964110001,28.106925179999962,53557.43943576
2023-04-08,10:30:42.000,98,11087612,12525,0,1680949841,13122.204173040001,28.12807256999804,53557.48135848001
2023-04-08,10:30:43.000,98,11087635,12725,0,1680949842,13122.170491489996,28.12102343999868,53557.411487280006
2023-04-08,10:30:44.000,98,11087647,12845,0,1680949843,13122.130073629996,28.142170830004034,53557.43244864001
2023-04-08,10:30:45.000,98,11087639,12605,0,1680949844,13122.109864699996,28.142170830004034,53557.43244864001
2023-04-08,10:30:46.000,98,11087661,12605,0,1680949845,13122.177227799992,28.12102343999868,53557.48135848001
2023-04-08,10:30:47.000,98,11087637,12765,0,1680949846,13122.170491489996,28.16331822000211,53557.52328120001
2023-04-08,10:30:48.000,98,11087644,12685,0,1680949847,13122.130073629996,28.12102343999868,53557.43943576
2023-04-08,10:30:49.000,98,11087660,12765,0,1680949848,13122.096392079991,28.149219960003393,53557.43244864001
2023-04-08,10:30:50.000,98,11087619,12685,0,1680949849,13122.157018869992,28.142170830004034,53557.50231984001
2023-04-08,10:30:51.000,98,11087617,12925,0,1680949850,13122.103128390001,28.16331822000211,53557.48135848001
2023-04-08,10:30:52.000,98,11087645,12685,0,1680949851,13122.116601009991,28.149219960003393,53557.4883456
2023-04-08,10:30:53.000,98,11087652,12605,0,1680949852,13122.02229267,28.16331822000211,53557.46738424
2023-04-08,10:30:54.000,98,11087641,12765,0,1680949853,13122.035765289991,28.16331822000211,53557.42546152
2023-04-08,10:30:55.000,98,11087632,12805,0,1680949854,13122.109864699996,28.16331822000211,53557.50231984001
2023-04-08,10:30:56.000,98,11087679,12885,0,1680949855,13122.109864699996,28.16331822000211,53557.53725544
2023-04-08,10:30:57.000,98,11087636,13125,0,1680949856,13122.096392079991,28.21971126000426,53557.55122968001
2023-04-08,10:30:58.000,98,11087662,12645,0,1680949857,13122.089655769996,28.198563869998907,53557.50231984001
2023-04-08,10:30:59.000,98,11087639,12965,0,1680949858,13122.015556359991,28.18446561000019,53557.411487280006
2023-04-08,10:31:00.000,98,11087716,12685,0,1680949859,13122.008820049996,28.17741648000083,53557.39751304
2023-04-08,10:31:01.000,98,11087662,12605,0,1680949860,13122.035765289991,28.205612999998266,53557.509306960004
2023-04-08,10:31:02.000,98,11087664,12845,0,1680949861,13121.98187481,28.191514739999548,53557.48135848001
2023-04-08,10:31:03.000,98,11087641,12765,0,1680949862,13121.995347429991,28.240858650002338,53557.43244864001
2023-04-08,10:31:04.000,98,11087671,12845,0,1680949863,13121.988611119996,28.18446561000019,53557.460397120005
2023-04-08,10:31:05.000,98,11087610,12805,0,1680949864,13122.035765289991,28.17741648000083,53557.51629408
2023-04-08,10:31:06.000,98,11087580,12845,0,1680949865,13122.00208374,28.18446561000019,53557.43943576
2023-04-08,10:31:07.000,98,11087616,12805,0,1680949866,13121.988611119996,28.18446561000019,53557.49533272
2023-04-08,10:31:08.000,98,11087665,12805,0,1680949867,13121.968402189996,28.191514739999548,53557.509306960004
2023-04-08,10:31:09.000,98,11087658,12725,0,1680949868,13121.90103909,28.17741648000083,53557.4184744
2023-04-08,10:31:10.000,98,11087633,12885,0,1680949869,13121.90103909,28.205612999998266,53557.390525920004
2023-04-08,10:31:11.000,98,11087648,12725,0,1680949870,13121.968402189996,28.240858650002338,53557.49533272
2023-04-08,10:31:12.000,98,11087655,12765,0,1680949871,13121.98187481,28.247907780001697,53557.53725544
2023-04-08,10:31:13.000,98,11087626,12805,0,1680949872,13121.92124802,28.247907780001697,53557.43943576
2023-04-08,10:31:14.000,98,11087591,12685,0,1680949873,13121.88083016,28.262006040000415,53557.38353880001
2023-04-08,10:31:15.000,98,11087639,12925,0,1680949874,13121.91451170999,28.283153429998492,53557.4184744
2023-04-08,10:31:16.000,98,11087611,12885,0,1680949875,13121.907775399995,28.283153429998492,53557.49533272
2023-04-08,10:31:17.000,98,11087662,12845,0,1680949876,13121.88083016,28.276104299999133,53557.44642288
2023-04-08,10:31:18.000,98,11087620,12845,0,1680949877,13121.847148609995,28.297251690004487,53557.43943576
2023-04-08,10:31:19.000,98,11087662,13125,0,1680949878,13121.826939679995,28.311349950003205,53557.460397120005
2023-04-08,10:31:20.000,98,11087664,12725,0,1680949879,13121.85388491999,28.33954647000064,53557.42546152
2023-04-08,10:31:21.000,98,11087688,12645,0,1680949880,13121.826939679995,28.332497340001282,53557.4883456
2023-04-08,10:31:22.000,98,11087715,12765,0,1680949881,13121.83367598999,28.304300820003846,53557.43943576
2023-04-08,10:31:23.000,98,11087666,12805,0,1680949882,13121.79999444,28.304300820003846,53557.4184744
2023-04-08,10:31:24.000,98,11087694,12605,0,1680949883,13121.79325812999,28.35364472999936,53557.37655168
2023-04-08,10:31:25.000,98,11087675,12605,0,1680949884,13121.77304919999,28.304300820003846,53557.390525920004
2023-04-08,10:31:26.000,98,11087664,12765,0,1680949885,13121.79999444,28.3465956,53557.40450016001
2023-04-08,10:31:27.000,98,11087606,12805,0,1680949886,13121.85388491999,28.304300820003846,53557.43943576
2023-04-08,10:31:28.000,98,11087634,12485,0,1680949887,13121.806730749995,28.325448210001923,53557.40450016001
2023-04-08,10:31:29.000,98,11087667,12765,0,1680949888,13121.847148609995,28.3465956,53557.42546152
2023-04-08,10:31:30.000,98,11087577,12805,0,1680949889,13121.8404123,28.325448210001923,53557.43943576
2023-04-08,10:31:31.000,98,11087661,12605,0,1680949890,13121.81346705999,28.33954647000064,53557.42546152
2023-04-08,10:31:32.000,98,11087621,12525,0,1680949891,13121.77978551,28.3465956,53557.40450016001
2023-04-08,10:31:33.000,98,11087664,12805,0,1680949892,13121.79325812999,28.33954647000064,53557.44642288
2023-04-08,10:31:34.000,98,11087639,12685,0,1680949893,13121.705686099995,28.424136030000227,53557.33462896001
2023-04-08,10:31:35.000,98,11087636,12685,0,1680949894,13121.71242240999,28.367742989998078,53557.362577440006
2023-04-08,10:31:36.000,98,11087627,12685,0,1680949895,13121.83367598999,28.438234289998945,53557.48135848001
2023-04-08,10:31:37.000,98,11087627,12965,0,1680949896,13121.77304919999,28.38889038000343,53557.40450016001
2023-04-08,10:31:38.000,98,11087617,12765,0,1680949897,13121.77978551,28.39593951000279,53557.39751304
2023-04-08,10:31:39.000,98,11087651,12765,0,1680949898,13121.746103959995,28.39593951000279,53557.37655168
2023-04-08,10:31:40.000,98,11087658,12765,0,1680949899,13121.73263133999,28.424136030000227,53557.341616080004
2023-04-08,10:31:41.000,98,11087620,12965,0,1680949900,13121.77978551,28.39593951000279,53557.45341000001
2023-04-08,10:31:42.000,98,11087630,12645,0,1680949901,13121.75957658,28.445283419998304,53557.47437136
2023-04-08,10:31:43.000,98,11087665,12805,0,1680949902,13121.705686099995,28.424136030000227,53557.35559032001
2023-04-08,10:31:44.000,98,11087625,12805,0,1680949903,13121.69894979,28.41003777000151,53557.35559032001
2023-04-08,10:31:45.000,98,11087666,12765,0,1680949904,13121.73263133999,28.39593951000279,53557.40450016001
2023-04-08,10:31:46.000,98,11087679,12765,0,1680949905,13121.746103959995,28.424136030000227,53557.43244864001
2023-04-08,10:31:47.000,98,11087638,12765,0,1680949906,13121.69894979,28.39593951000279,53557.47437136
2023-04-08,10:31:48.000,98,11087683,12685,0,1680949907,13121.725895029995,28.40298864000215,53557.37655168
2023-04-08,10:31:49.000,98,11087676,12965,0,1680949908,13121.645059309994,28.381841250004072,53557.341616080004
2023-04-08,10:31:50.000,98,11087654,12925,0,1680949909,13121.61811407,28.41003777000151,53557.36956456
2023-04-08,10:31:51.000,98,11087645,12605,0,1680949910,13121.705686099995,28.35364472999936,53557.4883456
2023-04-08,10:31:52.000,98,11087675,12885,0,1680949911,13121.67874086,28.374792120004713,53557.42546152
2023-04-08,10:31:53.000,98,11087661,12525,0,1680949912,13121.67200454999,28.36069385999872,53557.45341000001
2023-04-08,10:31:54.000,98,11087617,12605,0,1680949913,13121.65853193,28.39593951000279,53557.38353880001
2023-04-08,10:31:55.000,98,11087671,12725,0,1680949914,13121.597905139999,28.374792120004713,53557.38353880001
2023-04-08,10:31:56.000,98,11087650,12805,0,1680949915,13121.604641449994,28.39593951000279,53557.31366760001
2023-04-08,10:31:57.000,98,11087688,12965,0,1680949916,13121.624850379994,28.35364472999936,53557.362577440006
2023-04-08,10:31:58.000,98,11087643,12805,0,1680949917,13121.57095989999,28.39593951000279,53557.38353880001
2023-04-08,10:31:59.000,98,11087676,12685,0,1680949918,13121.57095989999,28.367742989998078,53557.3486032
2023-04-08,10:32:00.000,98,11087673,12885,0,1680949919,13121.55075096999,28.39593951000279,53557.278732
2023-04-08,10:32:01.000,98,11087682,12845,0,1680949920,13121.604641449994,28.367742989998078,53557.38353880001
2023-04-08,10:32:02.000,98,11087667,12605,0,1680949921,13121.577696209999,28.381841250004072,53557.37655168
2023-04-08,10:32:03.000,98,11087607,13085,0,1680949922,13121.564223589994,28.381841250004072,53557.341616080004
2023-04-08,10:32:04.000,98,11087653,12605,0,1680949923,13121.476651559999,28.367742989998078,53557.26475776001
2023-04-08,10:32:05.000,98,11087663,12725,0,1680949924,13121.510333109989,28.36069385999872,53557.278732
2023-04-08,10:32:06.000,98,11087639,12845,0,1680949925,13121.530542039989,28.374792120004713,53557.31366760001
2023-04-08,10:32:07.000,98,11087687,12565,0,1680949926,13121.577696209999,28.332497340001282,53557.31366760001
2023-04-08,10:32:08.000,98,11087634,12605,0,1680949927,13121.55075096999,28.367742989998078,53557.36956456
2023-04-08,10:32:09.000,98,11087629,12725,0,1680949928,13121.564223589994,28.381841250004072,53557.36956456
2023-04-08,10:32:10.000,98,11087624,12765,0,1680949929,13121.55075096999,28.38889038000343,53557.341616080004
2023-04-08,10:32:11.000,98,11087628,12805,0,1680949930,13121.564223589994,28.374792120004713,53557.31366760001
2023-04-08,10:32:12.000,98,11087669,12765,0,1680949931,13121.456442629998,28.41003777000151,53557.26475776001
2023-04-08,10:32:13.000,98,11087623,12645,0,1680949932,13121.469915249989,28.381841250004072,53557.28571912001
2023-04-08,10:32:14.000,98,11087677,12605,0,1680949933,13121.456442629998,28.41003777000151,53557.21584792001
2023-04-08,10:32:15.000,98,11087655,12605,0,1680949934,13121.517069419999,28.381841250004072,53557.36956456
2023-04-08,10:32:16.000,98,11087702,12805,0,1680949935,13121.456442629998,28.374792120004713,53557.362577440006
2023-04-08,10:32:17.000,98,11087640,12805,0,1680949936,13121.476651559999,28.38889038000343,53557.38353880001
2023-04-08,10:32:18.000,98,11087676,12845,0,1680949937,13121.416024769998,28.39593951000279,53557.33462896001
2023-04-08,10:32:19.000,98,11087660,12805,0,1680949938,13121.382343219993,28.41003777000151,53557.278732
2023-04-08,10:32:20.000,98,11087615,12965,0,1680949939,13121.368870599988,28.445283419998304,53557.278732
2023-04-08,10:32:21.000,98,11087679,12765,0,1680949940,13121.456442629998,28.431185159999586,53557.32065472
2023-04-08,10:32:22.000,98,11087643,12845,0,1680949941,13121.362134289993,28.466430810003658,53557.28571912001
2023-04-08,10:32:23.000,98,11087669,12725,0,1680949942,13121.368870599988,28.4593816800043,53557.28571912001
2023-04-08,10:32:24.000,98,11087664,12685,0,1680949943,13121.382343219993,28.473479940003017,53557.32764184
2023-04-08,10:32:25.000,98,11087692,12805,0,1680949944,13121.422761079994,28.494627330001094,53557.362577440006
2023-04-08,10:32:26.000,98,11087653,12805,0,1680949945,13121.395815839998,28.480529070002376,53557.32065472
2023-04-08,10:32:27.000,98,11087628,12765,0,1680949946,13121.362134289993,28.473479940003017,53557.33462896001
2023-04-08,10:32:28.000,98,11087671,12725,0,1680949947,13121.341925359993,28.515774719999172,53557.30668048
2023-04-08,10:32:29.000,98,11087633,12605,0,1680949948,13121.281298569993,28.501676460000454,53557.18789944001
2023-04-08,10:32:30.000,98,11087622,12765,0,1680949949,13121.267825950003,28.536922110004525,53557.22982216
2023-04-08,10:32:31.000,98,11087659,12765,0,1680949950,13121.389079529989,28.543971240003884,53557.35559032001
2023-04-08,10:32:32.000,98,11087684,12845,0,1680949951,13121.362134289993,28.543971240003884,53557.362577440006
2023-04-08,10:32:33.000,98,11087656,12805,0,1680949952,13121.328452739988,28.558069500002603,53557.32065472
2023-04-08,10:32:34.000,98,11087657,12805,0,1680949953,13121.288034879988,28.558069500002603,53557.23680928001
2023-04-08,10:32:35.000,98,11087669,12845,0,1680949954,13121.348661669988,28.57216776000132,53557.27174488
2023-04-08,10:32:36.000,98,11087689,12645,0,1680949955,13121.301507499993,28.607413409998117,53557.30668048
2023-04-08,10:32:37.000,98,11087644,12765,0,1680949956,13121.301507499993,28.607413409998117,53557.31366760001
2023-04-08,10:32:38.000,98,11087669,12845,0,1680949957,13121.288034879988,28.656757320000906,53557.32764184
2023-04-08,10:32:39.000,98,11087686,12685,0,1680949958,13121.288034879988,28.670855579999625,53557.32065472
2023-04-08,10:32:40.000,98,11087649,12885,0,1680949959,13121.234144399998,28.663806450000266,53557.243796400006
2023-04-08,10:32:41.000,98,11087587,12765,0,1680949960,13121.335189049998,28.692002969997702,53557.30668048
2023-04-08,10:32:42.000,98,11087610,12765,0,1680949961,13121.301507499993,28.741346880000492,53557.26475776001
2023-04-08,10:32:43.000,98,11087620,12805,0,1680949962,13121.294771189998,28.76249426999857,53557.27174488
2023-04-08,10:32:44.000,98,11087632,12525,0,1680949963,13121.240880709993,28.79773992000264,53557.2088608
2023-04-08,10:32:45.000,98,11087617,12725,0,1680949964,13121.234144399998,28.804789050002,53557.23680928001
2023-04-08,10:32:46.000,98,11087639,12605,0,1680949965,13121.227408090002,28.832985569999437,53557.292706240005
2023-04-08,10:32:47.000,98,11087676,12605,0,1680949966,13121.267825950003,28.85413296000479,53557.31366760001
2023-04-08,10:32:48.000,98,11087637,12805,0,1680949967,13121.234144399998,28.875280350002868,53557.33462896001
2023-04-08,10:32:49.000,98,11087634,12605,0,1680949968,13121.200462849993,28.896427740000945,53557.35559032001
2023-04-08,10:32:50.000,98,11087697,12605,0,1680949969,13121.220671779993,28.903476870000304,53557.32065472
2023-04-08,10:32:51.000,98,11087645,12525,0,1680949970,13121.207199160002,28.93167338999774,53557.28571912001
2023-04-08,10:32:52.000,98,11087692,12805,0,1680949971,13121.254353329998,28.98806642999989,53557.32065472
2023-04-08,10:32:53.000,98,11087631,12725,0,1680949972,13121.207199160002,29.009213819997967,53557.26475776001
2023-04-08,10:32:54.000,98,11087650,12485,0,1680949973,13121.193726539997,29.002164689998608,53557.22982216
2023-04-08,10:32:55.000,98,11087690,12725,0,1680949974,13121.207199160002,29.016262950004602,53557.26475776001
2023-04-08,10:32:56.000,98,11087642,13005,0,1680949975,13121.234144399998,29.03036121000332,53557.32764184
2023-04-08,10:32:57.000,98,11087666,12805,0,1680949976,13121.267825950003,29.058557730000757,53557.30668048
2023-04-08,10:32:58.000,98,11087654,12965,0,1680949977,13121.254353329998,29.086754249998194,53557.33462896001
2023-04-08,10:32:59.000,98,11087622,12765,0,1680949978,13121.213935469998,29.079705119998835,53557.23680928001
2023-04-08,10:33:00.000,98,11087682,12805,0,1680949979,13121.220671779993,29.114950770002906,53557.26475776001
2023-04-08,10:33:01.000,98,11087688,12845,0,1680949980,13121.294771189998,29.100852510004188,53557.32065472
2023-04-08,10:33:02.000,98,11087643,12805,0,1680949981,13121.321716429993,29.136098160000984,53557.32065472
2023-04-08,10:33:03.000,98,11087637,13125,0,1680949982,13121.308243809988,29.15724554999906,53557.292706240005
2023-04-08,10:33:04.000,98,11087615,12805,0,1680949983,13121.355397979998,29.107901640003547,53557.30668048
2023-04-08,10:33:05.000,98,11087672,12845,0,1680949984,13121.429497389989,29.15724554999906,53557.32065472
2023-04-08,10:33:06.000,98,11087703,12805,0,1680949985,13121.375606909998,29.09380338000483,53557.36956456
2023-04-08,10:33:07.000,98,11087695,12845,0,1680949986,13121.416024769998,29.129049030001624,53557.33462896001
2023-04-08,10:33:08.000,98,11087688,12765,0,1680949987,13121.429497389989,29.136098160000984,53557.33462896001
2023-04-08,10:33:09.000,98,11087652,12605,0,1680949988,13121.389079529989,29.15724554999906,53557.22982216
2023-04-08,10:33:10.000,98,11087649,12765,0,1680949989,13121.382343219993,29.136098160000984,53557.26475776001
2023-04-08,10:33:11.000,98,11087681,12965,0,1680949990,13121.463178939994,29.17134380999778,53557.32065472
2023-04-08,10:33:12.000,98,11087674,12805,0,1680949991,13121.530542039989,29.150196419999702,53557.33462896001
2023-04-08,10:33:13.000,98,11087670,12805,0,1680949992,13121.537278349999,29.16429467999842,53557.35559032001
2023-04-08,10:33:14.000,98,11087670,12485,0,1680949993,13121.537278349999,29.178392940004414,53557.37655168
2023-04-08,10:33:15.000,98,11087702,12605,0,1680949994,13121.503596799994,29.199540330002492,53557.30668048
2023-04-08,10:33:16.000,98,11087648,12605,0,1680949995,13121.530542039989,29.21363859000121,53557.33462896001
2023-04-08,10:33:17.000,98,11087640,12565,0,1680949996,13121.557487279999,29.22773684999993,53557.362577440006
2023-04-08,10:33:18.000,98,11087644,12885,0,1680949997,13121.476651559999,29.21363859000121,53557.31366760001
2023-04-08,10:33:19.000,98,11087643,12765,0,1680949998,13121.517069419999,29.241835109998647,53557.35559032001
2023-04-08,10:33:20.000,98,11087639,12765,0,1680949999,13121.584432519994,29.21363859000121,53557.37655168
2023-04-08,10:33:21.000,98,11087655,12765,0,1680950000,13121.61811407,29.241835109998647,53557.390525920004
2023-04-08,10:33:22.000,98,11087655,12805,0,1680950001,13121.557487279999,29.234785979999288,53557.37655168
2023-04-08,10:33:23.000,98,11087629,12725,0,1680950002,13121.510333109989,29.262982500004,53557.32065472
2023-04-08,10:33:24.000,98,11087640,13045,0,1680950003,13121.544014659994,29.241835109998647,53557.35559032001
2023-04-08,10:33:25.000,98,11087685,12805,0,1680950004,13121.584432519994,29.27708076000272,53557.411487280006
2023-04-08,10:33:26.000,98,11087631,12885,0,1680950005,13121.59116882999,29.291179020001437,53557.38353880001
2023-04-08,10:33:27.000,98,11087657,12685,0,1680950006,13121.604641449994,29.305277280000155,53557.43943576
2023-04-08,10:33:28.000,98,11087657,12965,0,1680950007,13121.577696209999,29.312326409999514,53557.38353880001
2023-04-08,10:33:29.000,98,11087690,13045,0,1680950008,13121.564223589994,29.319375539998873,53557.37655168
2023-04-08,10:33:30.000,98,11087681,12725,0,1680950009,13121.597905139999,29.305277280000155,53557.45341000001
2023-04-08,10:33:31.000,98,11087667,12645,0,1680950010,13121.584432519994,29.333473800004867,53557.39751304
2023-04-08,10:33:32.000,98,11087674,12645,0,1680950011,13121.604641449994,29.312326409999514,53557.4184744
2023-04-08,10:33:33.000,98,11087665,12765,0,1680950012,13121.523805729994,29.368719450001663,53557.30668048
2023-04-08,10:33:34.000,98,11087646,12645,0,1680950013,13121.557487279999,29.340522930004227,53557.32065472
2023-04-08,10:33:35.000,98,11087640,12805,0,1680950014,13121.61137775999,29.326424669998232,53557.40450016001
2023-04-08,10:33:36.000,98,11087626,12605,0,1680950015,13121.63158668999,29.312326409999514,53557.40450016001
2023-04-08,10:33:37.000,98,11087668,12765,0,1680950016,13121.624850379994,29.291179020001437,53557.38353880001
2023-04-08,10:33:38.000,98,11087678,12685,0,1680950017,13121.61811407,29.340522930004227,53557.4184744
2023-04-08,10:33:39.000,98,11087694,12645,0,1680950018,13121.523805729994,29.347572060003586,53557.26475776001
2023-04-08,10:33:40.000,98,11087672,12725,0,1680950019,13121.530542039989,29.333473800004867,53557.3486032
2023-04-08,10:33:41.000,98,11087713,12845,0,1680950020,13121.584432519994,29.326424669998232,53557.36956456
2023-04-08,10:33:42.000,98,11087704,12645,0,1680950021,13121.61811407,29.319375539998873,53557.362577440006
2023-04-08,10:33:43.000,98,11087640,12365,0,1680950022,13121.59116882999,29.340522930004227,53557.3486032
2023-04-08,10:33:44.000,98,11087617,12565,0,1680950023,13121.59116882999,29.312326409999514,53557.37655168
2023-04-08,10:33:45.000,98,11087677,12965,0,1680950024,13121.645059309994,29.347572060003586,53557.43943576
2023-04-08,10:33:46.000,98,11087709,12685,0,1680950025,13121.665268239994,29.333473800004867,53557.42546152
2023-04-08,10:33:47.000,98,11087673,12605,0,1680950026,13121.624850379994,29.368719450001663,53557.39751304
2023-04-08,10:33:48.000,98,11087661,12685,0,1680950027,13121.645059309994,29.326424669998232,53557.39751304
2023-04-08,10:33:49.000,98,11087653,12845,0,1680950028,13121.577696209999,29.347572060003586,53557.32065472
2023-04-08,10:33:50.000,98,11087662,12685,0,1680950029,13121.61137775999,29.354621190002945,53557.32764184
2023-04-08,10:33:51.000,98,11087671,12725,0,1680950030,13121.69221347999,29.361670320002304,53557.460397120005
2023-04-08,10:33:52.000,98,11087652,12805,0,1680950031,13121.725895029995,29.305277280000155,53557.48135848001
2023-04-08,10:33:53.000,98,11087667,13045,0,1680950032,13121.63158668999,29.333473800004867,53557.362577440006
2023-04-08,10:33:54.000,98,11087697,12605,0,1680950033,13121.725895029995,29.284129890002077,53557.4184744
2023-04-08,10:33:55.000,98,11087643,12885,0,1680950034,13121.69894979,29.312326409999514,53557.40450016001
2023-04-08,10:33:56.000,98,11087606,12645,0,1680950035,13121.685477169995,29.326424669998232,53557.43943576
2023-04-08,10:33:57.000,98,11087614,12805,0,1680950036,13121.746103959995,29.284129890002077,53557.43244864001
2023-04-08,10:33:58.000,98,11087616,12885,0,1680950037,13121.705686099995,29.284129890002077,53557.390525920004
2023-04-08,10:33:59.000,98,11087686,12765,0,1680950038,13121.75957658,29.27708076000272,53557.43943576
2023-04-08,10:34:00.000,98,11087625,12685,0,1680950039,13121.73263133999,29.305277280000155,53557.39751304
2023-04-08,10:34:01.000,98,11087646,12805,0,1680950040,13121.746103959995,29.305277280000155,53557.40450016001
2023-04-08,10:34:02.000,98,11087710,12925,0,1680950041,13121.73936765,29.305277280000155,53557.42546152
2023-04-08,10:34:03.000,98,11087662,12765,0,1680950042,13121.71915872,29.319375539998873,53557.37655168
2023-04-08,10:34:04.000,98,11087682,12725,0,1680950043,13121.69894979,29.319375539998873,53557.341616080004
2023-04-08,10:34:05.000,98,11087627,12805,0,1680950044,13121.71242240999,29.340522930004227,53557.33462896001
2023-04-08,10:34:06.000,98,11087625,12565,0,1680950045,13121.77978551,29.326424669998232,53557.43943576
2023-04-08,10:34:07.000,98,11087683,12765,0,1680950046,13121.75957658,29.333473800004867,53557.44642288
2023-04-08,10:34:08.000,98,11087660,12965,0,1680950047,13121.746103959995,29.347572060003586,53557.4184744
2023-04-08,10:34:09.000,98,11087660,13085,0,1680950048,13121.73263133999,29.354621190002945,53557.390525920004
2023-04-08,10:34:10.000,98,11087688,12765,0,1680950049,13121.79325812999,29.347572060003586,53557.37655168
2023-04-08,10:34:11.000,98,11087657,12565,0,1680950050,13121.79325812999,29.326424669998232,53557.39751304
2023-04-08,10:34:12.000,98,11087652,12685,0,1680950051,13121.766312889995,29.340522930004227,53557.39751304
2023-04-08,10:34:13.000,98,11087632,12685,0,1680950052,13121.69894979,29.326424669998232,53557.38353880001
2023-04-08,10:34:14.000,98,11087643,12685,0,1680950053,13121.73263133999,29.368719450001663,53557.35559032001
2023-04-08,10:34:15.000,98,11087690,12725,0,1680950054,13121.73936765,29.361670320002304,53557.390525920004
2023-04-08,10:34:16.000,98,11087615,12605,0,1680950055,13121.77978551,29.361670320002304,53557.43943576
2023-04-08,10:34:17.000,98,11087636,12605,0,1680950056,13121.786521819995,29.38281771000038,53557.47437136
2023-04-08,10:34:18.000,98,11087661,12765,0,1680950057,13121.77978551,29.40396509999846,53557.43943576
2023-04-08,10:34:19.000,98,11087692,12805,0,1680950058,13121.725895029995,29.425112490003812,53557.3486032
2023-04-08,10:34:20.000,98,11087726,12645,0,1680950059,13121.746103959995,29.43921075000253,53557.3486032
2023-04-08,10:34:21.000,98,11087629,12765,0,1680950060,13121.83367598999,29.460358140000608,53557.4184744
2023-04-08,10:34:22.000,98,11087623,12765,0,1680950061,13121.83367598999,29.45330901000125,53557.42546152
2023-04-08,10:34:23.000,98,11087643,13005,0,1680950062,13121.75284026999,29.50265292000404,53557.42546152
2023-04-08,10:34:24.000,98,11087674,12765,0,1680950063,13121.77304919999,29.481505529998685,53557.45341000001
2023-04-08,10:34:25.000,98,11087643,12925,0,1680950064,13121.847148609995,29.481505529998685,53557.50231984001
2023-04-08,10:34:26.000,98,11087658,12445,0,1680950065,13121.8404123,29.467407269999967,53557.50231984001
2023-04-08,10:34:27.000,98,11087656,12605,0,1680950066,13121.82020337,29.474456399999326,53557.46738424
2023-04-08,10:34:28.000,98,11087673,12845,0,1680950067,13121.867357539995,29.49560379000468,53557.43943576
2023-04-08,10:34:29.000,98,11087648,12885,0,1680950068,13121.8404123,29.49560379000468,53557.48135848001
2023-04-08,10:34:30.000,98,11087658,12685,0,1680950069,13121.75957658,29.509702050003398,53557.47437136
2023-04-08,10:34:31.000,98,11087634,12965,0,1680950070,13121.89430277999,29.50265292000404,53557.55122968001
2023-04-08,10:34:32.000,98,11087673,12765,0,1680950071,13121.90103909,29.509702050003398,53557.54424256
2023-04-08,10:34:33.000,98,11087679,12845,0,1680950072,13121.90103909,29.544947700000193,53557.58616528
2023-04-08,10:34:34.000,98,11087647,12765,0,1680950073,13121.83367598999,29.55904595999891,53557.44642288
2023-04-08,10:34:35.000,98,11087660,12765,0,1680950074,13121.87409384999,29.55904595999891,53557.460397120005
2023-04-08,10:34:36.000,98,11087678,12605,0,1680950075,13121.887566469995,29.55904595999891,53557.530268320006
2023-04-08,10:34:37.000,98,11087645,12605,0,1680950076,13121.81346705999,29.56609508999827,53557.4883456
2023-04-08,10:34:38.000,98,11087630,12685,0,1680950077,13121.88083016,29.587242480003624,53557.530268320006
2023-04-08,10:34:39.000,98,11087645,12845,0,1680950078,13121.85388491999,29.601340740002342,53557.56520392
2023-04-08,10:34:40.000,98,11087651,12965,0,1680950079,13121.887566469995,29.594291610002983,53557.57219104001
2023-04-08,10:34:41.000,98,11087665,12885,0,1680950080,13121.90103909,29.6083898700017,53557.58616528
2023-04-08,10:34:42.000,98,11087647,12725,0,1680950081,13121.89430277999,29.636586389999138,53557.56520392
2023-04-08,10:34:43.000,98,11087643,12845,0,1680950082,13121.887566469995,29.61543900000106,53557.53725544
2023-04-08,10:34:44.000,98,11087705,13125,0,1680950083,13121.79999444,29.643635519998497,53557.50231984001
2023-04-08,10:34:45.000,98,11087646,12885,0,1680950084,13121.81346705999,29.685930300001928,53557.44642288
2023-04-08,10:34:46.000,98,11087658,12645,0,1680950085,13121.8404123,29.67183204000321,53557.460397120005
2023-04-08,10:34:47.000,98,11087653,12765,0,1680950086,13121.907775399995,29.721175949998724,53557.57219104001
2023-04-08,10:34:48.000,98,11087670,12565,0,1680950087,13121.89430277999,29.700028560000646,53557.52328120001
2023-04-08,10:34:49.000,98,11087697,12965,0,1680950088,13121.88083016,29.721175949998724,53557.54424256
2023-04-08,10:34:50.000,98,11087659,12965,0,1680950089,13121.948193259996,29.735274210004718,53557.60013952001
2023-04-08,10:34:51.000,98,11087662,12605,0,1680950090,13121.87409384999,29.735274210004718,53557.51629408
2023-04-08,10:34:52.000,98,11087704,12845,0,1680950091,13121.87409384999,29.763470730002155,53557.55122968001
2023-04-08,10:34:53.000,98,11087666,12605,0,1680950092,13121.8404123,29.728225079998083,53557.558216800004
2023-04-08,10:34:54.000,98,11087669,13045,0,1680950093,13121.79999444,29.728225079998083,53557.55122968001
2023-04-08,10:34:55.000,98,11087667,12765,0,1680950094,13121.90103909,29.784618120000232,53557.65603648
2023-04-08,10:34:56.000,98,11087692,12925,0,1680950095,13121.89430277999,29.756421600002795,53557.62110088001
2023-04-08,10:34:57.000,98,11087659,12525,0,1680950096,13121.89430277999,29.770519860001514,53557.64904936001
2023-04-08,10:34:58.000,98,11087680,12485,0,1680950097,13121.847148609995,29.770519860001514,53557.55122968001
2023-04-08,10:34:59.000,98,11087639,12605,0,1680950098,13121.806730749995,29.770519860001514,53557.51629408
2023-04-08,10:35:00.000,98,11087684,12765,0,1680950099,13121.81346705999,29.756421600002795,53557.4883456
2023-04-08,10:35:01.000,98,11087666,12805,0,1680950100,13121.85388491999,29.756421600002795,53557.50231984001
2023-04-08,10:35:02.000,98,11087648,12845,0,1680950101,13121.75284026999,29.777568990000873,53557.43943576
2023-04-08,10:35:03.000,98,11087691,12685,0,1680950102,13121.847148609995,29.777568990000873,53557.530268320006
2023-04-08,10:35:04.000,98,11087664,12885,0,1680950103,13121.87409384999,29.742323340004077,53557.558216800004
2023-04-08,10:35:05.000,98,11087649,12965,0,1680950104,13121.94145695,29.714126819999365,53557.54424256
2023-04-08,10:35:06.000,98,11087615,12605,0,1680950105,13121.92124802,29.721175949998724,53557.54424256
2023-04-08,10:35:07.000,98,11087666,12685,0,1680950106,13121.91451170999,29.735274210004718,53557.52328120001
2023-04-08,10:35:08.000,98,11087673,12605,0,1680950107,13121.90103909,29.742323340004077,53557.51629408
2023-04-08,10:35:09.000,98,11087666,12885,0,1680950108,13121.87409384999,29.756421600002795,53557.48135848001
2023-04-08,10:35:10.000,98,11087626,12725,0,1680950109,13121.907775399995,29.749372470003436,53557.48135848001
2023-04-08,10:35:11.000,98,11087652,13125,0,1680950110,13121.927984329996,29.756421600002795,53557.60712664
2023-04-08,10:35:12.000,98,11087681,12765,0,1680950111,13122.00208374,29.742323340004077,53557.58616528
2023-04-08,10:35:13.000,98,11087649,12605,0,1680950112,13121.96166588,29.770519860001514,53557.5931524
2023-04-08,10:35:14.000,98,11087628,12965,0,1680950113,13121.93472063999,29.763470730002155,53557.49533272
2023-04-08,10:35:15.000,98,11087712,12765,0,1680950114,13121.92124802,29.79166724999959,53557.54424256
2023-04-08,10:35:16.000,98,11087635,12685,0,1680950115,13121.968402189996,29.756421600002795,53557.55122968001
2023-04-08,10:35:17.000,98,11087606,12805,0,1680950116,13121.927984329996,29.763470730002155,53557.58616528
2023-04-08,10:35:18.000,98,11087658,12805,0,1680950117,13121.907775399995,29.735274210004718,53557.509306960004
2023-04-08,10:35:19.000,98,11087688,12485,0,1680950118,13121.907775399995,29.756421600002795,53557.509306960004
2023-04-08,10:35:20.000,98,11087710,13005,0,1680950119,13121.94145695,29.763470730002155,53557.628088000005
2023-04-08,10:35:21.000,98,11087646,12805,0,1680950120,13121.948193259996,29.756421600002795,53557.5931524
2023-04-08,10:35:22.000,98,11087655,12685,0,1680950121,13121.92124802,29.742323340004077,53557.558216800004
2023-04-08,10:35:23.000,98,11087653,12925,0,1680950122,13121.8404123,29.735274210004718,53557.4883456
2023-04-08,10:35:24.000,98,11087639,12565,0,1680950123,13121.90103909,29.742323340004077,53557.50231984001
2023-04-08,10:35:25.000,98,11087659,12725,0,1680950124,13121.93472063999,29.742323340004077,53557.62110088001
2023-04-08,10:35:26.000,98,11087664,12565,0,1680950125,13121.927984329996,29.728225079998083,53557.58616528
2023-04-08,10:35:27.000,98,11087688,12645,0,1680950126,13121.907775399995,29.721175949998724,53557.60712664
2023-04-08,10:35:28.000,98,11087655,12765,0,1680950127,13121.88083016,29.685930300001928,53557.5931524
2023-04-08,10:35:29.000,98,11087672,12605,0,1680950128,13121.887566469995,29.67183204000321,53557.57219104001
2023-04-08,10:35:30.000,98,11087669,12925,0,1680950129,13121.90103909,29.685930300001928,53557.69097208001
2023-04-08,10:35:31.000,98,11087682,12805,0,1680950130,13121.89430277999,29.65773378000449,53557.62110088001
2023-04-08,10:35:32.000,98,11087661,12565,0,1680950131,13121.90103909,29.685930300001928,53557.62110088001
2023-04-08,10:35:33.000,98,11087636,12645,0,1680950132,13121.826939679995,29.65773378000449,53557.55122968001
2023-04-08,10:35:34.000,98,11087613,12685,0,1680950133,13121.85388491999,29.692979430001287,53557.52328120001
2023-04-08,10:35:35.000,98,11087674,12805,0,1680950134,13121.91451170999,29.636586389999138,53557.60712664
2023-04-08,10:35:36.000,98,11087658,12645,0,1680950135,13121.91451170999,29.650684649997856,53557.628088000005
2023-04-08,10:35:37.000,98,11087671,12725,0,1680950136,13121.92124802,29.643635519998497,53557.64904936001
2023-04-08,10:35:38.000,98,11087645,12605,0,1680950137,13121.89430277999,29.62953725999978,53557.579178160006
2023-04-08,10:35:39.000,98,11087623,12885,0,1680950138,13121.79325812999,29.66478291000385,53557.579178160006
2023-04-08,10:35:40.000,98,11087673,12565,0,1680950139,13121.82020337,29.685930300001928,53557.579178160006
2023-04-08,10:35:41.000,98,11087646,12525,0,1680950140,13121.847148609995,29.66478291000385,53557.64904936001
2023-04-08,10:35:42.000,98,11087666,12845,0,1680950141,13121.83367598999,29.700028560000646,53557.56520392
2023-04-08,10:35:43.000,98,11087691,12925,0,1680950142,13121.79999444,29.692979430001287,53557.60013952001
2023-04-08,10:35:44.000,98,11087640,12685,0,1680950143,13121.85388491999,29.721175949998724,53557.60712664
2023-04-08,10:35:45.000,98,11087639,12965,0,1680950144,13121.826939679995,29.721175949998724,53557.60013952001
2023-04-08,10:35:46.000,98,11087706,12805,0,1680950145,13121.85388491999,29.721175949998724,53557.58616528
2023-04-08,10:35:47.000,98,11087651,12605,0,1680950146,13121.81346705999,29.777568990000873,53557.55122968001
2023-04-08,10:35:48.000,98,11087670,12805,0,1680950147,13121.847148609995,29.80576550999831,53557.56520392
2023-04-08,10:35:49.000,98,11087649,12685,0,1680950148,13121.75284026999,29.784618120000232,53557.50231984001
2023-04-08,10:35:50.000,98,11087643,12845,0,1680950149,13121.77978551,29.742323340004077,53557.52328120001
2023-04-08,10:35:51.000,98,11087657,12685,0,1680950150,13121.87409384999,29.784618120000232,53557.64904936001
2023-04-08,10:35:52.000,98,11087627,12805,0,1680950151,13121.85388491999,29.833962030003022,53557.64206224
2023-04-08,10:35:53.000,98,11087701,12605,0,1680950152,13121.806730749995,29.770519860001514,53557.65603648
2023-04-08,10:35:54.000,98,11087656,12845,0,1680950153,13121.847148609995,29.79166724999959,53557.60013952001
2023-04-08,10:35:55.000,98,11087682,12965,0,1680950154,13121.73263133999,29.763470730002155,53557.53725544
2023-04-08,10:35:56.000,98,11087622,12805,0,1680950155,13121.786521819995,29.79871637999895,53557.53725544
2023-04-08,10:35:57.000,98,11087681,13005,0,1680950156,13121.786521819995,29.79871637999895,53557.60013952001
2023-04-08,10:35:58.000,98,11087667,12565,0,1680950157,13121.786521819995,29.826912900003663,53557.63507512
2023-04-08,10:35:59.000,98,11087648,12805,0,1680950158,13121.705686099995,29.826912900003663,53557.62110088001
2023-04-08,10:36:00.000,98,11087640,12725,0,1680950159,13121.73263133999,29.79871637999895,53557.55122968001
2023-04-08,10:36:01.000,98,11087628,12565,0,1680950160,13121.79325812999,29.742323340004077,53557.69097208001
2023-04-08,10:36:02.000,98,11087725,12765,0,1680950161,13121.73263133999,29.742323340004077,53557.63507512
2023-04-08,10:36:03.000,98,11087660,12845,0,1680950162,13121.725895029995,29.756421600002795,53557.60712664
2023-04-08,10:36:04.000,98,11087685,12925,0,1680950163,13121.65179561999,29.763470730002155,53557.509306960004
2023-04-08,10:36:05.000,98,11087663,12725,0,1680950164,13121.665268239994,29.79166724999959,53557.55122968001
2023-04-08,10:36:06.000,98,11087690,12725,0,1680950165,13121.69894979,29.784618120000232,53557.62110088001
2023-04-08,10:36:07.000,98,11087669,12645,0,1680950166,13121.71242240999,29.763470730002155,53557.65603648
2023-04-08,10:36:08.000,98,11087664,12805,0,1680950167,13121.65179561999,29.777568990000873,53557.558216800004
2023-04-08,10:36:09.000,98,11087651,12685,0,1680950168,13121.65853193,29.833962030003022,53557.530268320006
2023-04-08,10:36:10.000,98,11087647,12765,0,1680950169,13121.67874086,29.80576550999831,53557.54424256
2023-04-08,10:36:11.000,98,11087637,12805,0,1680950170,13121.67200454999,29.80576550999831,53557.52328120001
2023-04-08,10:36:12.000,98,11087624,12885,0,1680950171,13121.645059309994,29.84101116000238,53557.558216800004
2023-04-08,10:36:13.000,98,11087680,12605,0,1680950172,13121.61137775999,29.80576550999831,53557.48135848001
2023-04-08,10:36:14.000,98,11087687,12725,0,1680950173,13121.59116882999,29.876256809999177,53557.49533272
2023-04-08,10:36:15.000,98,11087696,12565,0,1680950174,13121.645059309994,29.876256809999177,53557.558216800004
2023-04-08,10:36:16.000,98,11087674,12725,0,1680950175,13121.65853193,29.925600720001967,53557.509306960004
2023-04-08,10:36:17.000,98,11087649,12445,0,1680950176,13121.638323,29.925600720001967,53557.558216800004
2023-04-08,10:36:18.000,98,11087682,12685,0,1680950177,13121.63158668999,29.946748110000044,53557.579178160006
2023-04-08,10:36:19.000,98,11087680,12925,0,1680950178,13121.557487279999,29.960846369998762,53557.48135848001
2023-04-08,10:36:20.000,98,11087674,12805,0,1680950179,13121.544014659994,29.996092020002834,53557.460397120005
2023-04-08,10:36:21.000,98,11087649,12685,0,1680950180,13121.597905139999,29.996092020002834,53557.53725544
2023-04-08,10:36:22.000,98,11087670,12685,0,1680950181,13121.55075096999,30.052485059997707,53557.509306960004
2023-04-08,10:36:23.000,98,11087676,12845,0,1680950182,13121.483387869994,30.003141150002193,53557.47437136
2023-04-08,10:36:24.000,98,11087634,12685,0,1680950183,13121.490124179989,30.02428854000027,53557.47437136
2023-04-08,10:36:25.000,98,11087619,12805,0,1680950184,13121.544014659994,30.052485059997707,53557.55122968001
2023-04-08,10:36:26.000,98,11087678,12685,0,1680950185,13121.483387869994,30.094779840001138,53557.51629408
2023-04-08,10:36:27.000,98,11087659,12805,0,1680950186,13121.469915249989,30.059534190004342,53557.43244864001
2023-04-08,10:36:28.000,98,11087686,12725,0,1680950187,13121.456442629998,30.108878099999856,53557.45341000001
2023-04-08,10:36:29.000,98,11087688,12645,0,1680950188,13121.402552149993,30.101828970000497,53557.341616080004
2023-04-08,10:36:30.000,98,11087644,12685,0,1680950189,13121.416024769998,30.144123750003928,53557.411487280006
2023-04-08,10:36:31.000,98,11087664,12965,0,1680950190,13121.442970009994,30.13707462000457,53557.46738424
2023-04-08,10:36:32.000,98,11087660,12765,0,1680950191,13121.436233699998,30.158222010002646,53557.4883456
2023-04-08,10:36:33.000,98,11087660,12725,0,1680950192,13121.469915249989,30.122976359998574,53557.460397120005
2023-04-08,10:36:34.000,98,11087635,12805,0,1680950193,13121.463178939994,30.158222010002646,53557.44642288
2023-04-08,10:36:35.000,98,11087689,12605,0,1680950194,13121.382343219993,30.151172880003287,53557.362577440006
2023-04-08,10:36:36.000,98,11087692,12805,0,1680950195,13121.355397979998,30.172320270001364,53557.43244864001
2023-04-08,10:36:37.000,98,11087677,12645,0,1680950196,13121.429497389989,30.151172880003287,53557.460397120005
2023-04-08,10:36:38.000,98,11087626,12525,0,1680950197,13121.375606909998,30.172320270001364,53557.460397120005
2023-04-08,10:36:39.000,98,11087692,12725,0,1680950198,13121.355397979998,30.172320270001364,53557.411487280006
2023-04-08,10:36:40.000,98,11087647,12805,0,1680950199,13121.375606909998,30.2005167899988,53557.39751304
2023-04-08,10:36:41.000,98,11087659,12685,0,1680950200,13121.422761079994,30.228713310003513,53557.43244864001
2023-04-08,10:36:42.000,98,11087680,12805,0,1680950201,13121.382343219993,30.228713310003513,53557.39751304
2023-04-08,10:36:43.000,98,11087651,12765,0,1680950202,13121.402552149993,30.221664180004154,53557.37655168
2023-04-08,10:36:44.000,98,11087619,12525,0,1680950203,13121.314980119998,30.25690983000095,53557.32065472
2023-04-08,10:36:45.000,98,11087654,12565,0,1680950204,13121.281298569993,30.24281157000223,53557.32764184
2023-04-08,10:36:46.000,98,11087642,12965,0,1680950205,13121.314980119998,30.24281157000223,53557.4184744
2023-04-08,10:36:47.000,98,11087678,12605,0,1680950206,13121.368870599988,30.235762440002873,53557.390525920004
2023-04-08,10:36:48.000,98,11087623,12605,0,1680950207,13121.314980119998,30.285106349998387,53557.32065472
2023-04-08,10:36:49.000,98,11087676,12765,0,1680950208,13121.288034879988,30.30625374000374,53557.341616080004
2023-04-08,10:36:50.000,98,11087610,12765,0,1680950209,13121.281298569993,30.285106349998387,53557.32065472
2023-04-08,10:36:51.000,98,11087692,12725,0,1680950210,13121.288034879988,30.30625374000374,53557.30668048
2023-04-08,10:36:52.000,98,11087656,12685,0,1680950211,13121.281298569993,30.278057219999027,53557.32764184
2023-04-08,10:36:53.000,98,11087668,12885,0,1680950212,13121.234144399998,30.29920461000438,53557.292706240005
2023-04-08,10:36:54.000,98,11087671,12805,0,1680950213,13121.139836059992,30.3133028700031,53557.25078352
2023-04-08,10:36:55.000,98,11087695,12605,0,1680950214,13121.220671779993,30.327401130001817,53557.341616080004
2023-04-08,10:36:56.000,98,11087660,12805,0,1680950215,13121.200462849993,30.341499390000536,53557.278732
2023-04-08,10:36:57.000,98,11087692,12725,0,1680950216,13121.186990230002,30.348548519999895,53557.29969336
2023-04-08,10:36:58.000,98,11087660,12765,0,1680950217,13121.173517609997,30.383794170003966,53557.23680928001
2023-04-08,10:36:59.000,98,11087640,12685,0,1680950218,13121.045527720002,30.411990690001403,53557.18789944001
2023-04-08,10:37:00.000,98,11087667,12445,0,1680950219,13121.119627129992,30.404941560002044,53557.2088608
2023-04-08,10:37:01.000,98,11087618,12765,0,1680950220,13121.099418199992,30.383794170003966,53557.2088608
2023-04-08,10:37:02.000,98,11087662,13125,0,1680950221,13121.038791409992,30.383794170003966,53557.11802824001
2023-04-08,10:37:03.000,98,11087666,12605,0,1680950222,13121.045527720002,30.419039820000762,53557.13200248
2023-04-08,10:37:04.000,98,11087687,12645,0,1680950223,13121.011846169997,30.404941560002044,53557.1389896
2023-04-08,10:37:05.000,98,11087661,12765,0,1680950224,13121.045527720002,30.411990690001403,53557.13200248
2023-04-08,10:37:06.000,98,11087655,12805,0,1680950225,13121.059000339992,30.390843300003326,53557.15296384
2023-04-08,10:37:07.000,98,11087643,12845,0,1680950226,13121.065736650002,30.419039820000762,53557.125015360005
2023-04-08,10:37:08.000,98,11087703,12685,0,1680950227,13120.991637239997,30.404941560002044,53557.11104112
2023-04-08,10:37:09.000,98,11087665,12765,0,1680950228,13120.998373549992,30.411990690001403,53557.0341828
2023-04-08,10:37:10.000,98,11087643,12645,0,1680950229,13120.998373549992,30.404941560002044,53557.006234320004
2023-04-08,10:37:11.000,98,11087710,12845,0,1680950230,13121.052264029997,30.4472363399982,53557.104054
2023-04-08,10:37:12.000,98,11087667,12765,0,1680950231,13121.065736650002,30.461334600004193,53557.11104112
2023-04-08,10:37:13.000,98,11087677,12765,0,1680950232,13121.065736650002,30.44018720999884,53557.09706688001
2023-04-08,10:37:14.000,98,11087683,12645,0,1680950233,13120.991637239997,30.42608895000012,53557.006234320004
2023-04-08,10:37:15.000,98,11087685,12445,0,1680950234,13121.011846169997,30.468383730003552,53557.006234320004
2023-04-08,10:37:16.000,98,11087681,12605,0,1680950235,13121.025318790002,30.4472363399982,53556.97828584001
2023-04-08,10:37:17.000,98,11087659,12885,0,1680950236,13121.072472959997,30.4472363399982,53556.97828584001
2023-04-08,10:37:18.000,98,11087658,12725,0,1680950237,13121.072472959997,30.48248199000227,53556.97129872
2023-04-08,10:37:19.000,98,11087646,12605,0,1680950238,13121.025318790002,30.48248199000227,53556.908414640006
2023-04-08,10:37:20.000,98,11087644,12885,0,1680950239,13121.025318790002,30.48953112000163,53556.93636312
2023-04-08,10:37:21.000,98,11087685,12525,0,1680950240,13121.072472959997,30.48953112000163,53556.97828584001
2023-04-08,10:37:22.000,98,11087657,13045,0,1680950241,13121.018582479992,30.49658025000099,53556.97828584001
2023-04-08,10:37:23.000,98,11087670,12885,0,1680950242,13121.005109860002,30.524776769998425,53556.8944404
2023-04-08,10:37:24.000,98,11087626,12725,0,1680950243,13120.944483070001,30.531825899997784,53556.859504800006
2023-04-08,10:37:25.000,98,11087636,12845,0,1680950244,13120.957955689992,30.524776769998425,53556.8245692
2023-04-08,10:37:26.000,98,11087661,12805,0,1680950245,13120.991637239997,30.510678509999707,53556.91540176
2023-04-08,10:37:27.000,98,11087632,12645,0,1680950246,13120.991637239997,30.54592416000378,53556.908414640006
2023-04-08,10:37:28.000,98,11087658,13005,0,1680950247,13120.937746759992,30.510678509999707,53556.86649192
2023-04-08,10:37:29.000,98,11087663,12605,0,1680950248,13120.937746759992,30.524776769998425,53556.86649192
2023-04-08,10:37:30.000,98,11087631,12925,0,1680950249,13120.951219379996,30.48248199000227,53556.92238888
2023-04-08,10:37:31.000,98,11087658,12645,0,1680950250,13120.931010449996,30.49658025000099,53556.87347904
2023-04-08,10:37:32.000,98,11087650,12805,0,1680950251,13120.910801519996,30.517727639999066,53556.8944404
2023-04-08,10:37:33.000,98,11087646,12645,0,1680950252,13120.82322949,30.510678509999707,53556.81758208
2023-04-08,10:37:34.000,98,11087660,12845,0,1680950253,13120.80302056,30.510678509999707,53556.81059496001
2023-04-08,10:37:35.000,98,11087666,12765,0,1680950254,13120.84343842,30.531825899997784,53556.80360784
2023-04-08,10:37:36.000,98,11087681,12645,0,1680950255,13120.890592589996,30.560022420002497,53556.87347904
2023-04-08,10:37:37.000,98,11087697,12845,0,1680950256,13120.856911039991,30.588218939999933,53556.83155632001
2023-04-08,10:37:38.000,98,11087658,12965,0,1680950257,13120.850174729996,30.574120680001215,53556.80360784
2023-04-08,10:37:39.000,98,11087709,12725,0,1680950258,13120.789547939996,30.574120680001215,53556.754698
2023-04-08,10:37:40.000,98,11087648,12765,0,1680950259,13120.769339009996,30.574120680001215,53556.76867224
2023-04-08,10:37:41.000,98,11087670,12765,0,1680950260,13120.78281163,30.588218939999933,53556.77565936
2023-04-08,10:37:42.000,98,11087660,12565,0,1680950261,13120.73565745999,30.552973290003138,53556.81059496001
2023-04-08,10:37:43.000,98,11087643,12885,0,1680950262,13120.73565745999,30.588218939999933,53556.77565936
2023-04-08,10:37:44.000,98,11087666,12605,0,1680950263,13120.749130079996,30.567071550001856,53556.754698
2023-04-08,10:37:45.000,98,11087638,12645,0,1680950264,13120.7626027,30.60231719999865,53556.81059496001
2023-04-08,10:37:46.000,98,11087671,12765,0,1680950265,13120.728921149996,30.60936632999801,53556.81059496001
2023-04-08,10:37:47.000,98,11087700,12805,0,1680950266,13120.728921149996,30.630513720003364,53556.754698
2023-04-08,10:37:48.000,98,11087658,12965,0,1680950267,13120.708712219996,30.623464590004005,53556.74771088
2023-04-08,10:37:49.000,98,11087680,12725,0,1680950268,13120.60093126,30.6587102400008,53556.670852560004
2023-04-08,10:37:50.000,98,11087658,12805,0,1680950269,13120.607667569995,30.679857629998878,53556.621942720005
2023-04-08,10:37:51.000,98,11087720,12685,0,1680950270,13120.708712219996,30.644611980002082,53556.76867224
2023-04-08,10:37:52.000,98,11087684,12765,0,1680950271,13120.69523959999,30.66575937000016,53556.754698
2023-04-08,10:37:53.000,98,11087682,12845,0,1680950272,13120.69523959999,30.693955890004872,53556.73373664001
2023-04-08,10:37:54.000,98,11087674,12645,0,1680950273,13120.648085429995,30.70805415000359,53556.68482680001
2023-04-08,10:37:55.000,98,11087652,12805,0,1680950274,13120.627876499995,30.70805415000359,53556.73373664001
2023-04-08,10:37:56.000,98,11087655,12605,0,1680950275,13120.65482173999,30.70100502000423,53556.691813920006
2023-04-08,10:37:57.000,98,11087634,12965,0,1680950276,13120.63461280999,30.70100502000423,53556.68482680001
2023-04-08,10:37:58.000,98,11087670,12645,0,1680950277,13120.587458639995,30.71510328000295,53556.60098136
2023-04-08,10:37:59.000,98,11087646,12765,0,1680950278,13120.587458639995,30.729201540001668,53556.60098136
2023-04-08,10:38:00.000,98,11087700,12685,0,1680950279,13120.69523959999,30.743299800000386,53556.68482680001
2023-04-08,10:38:01.000,98,11087662,12805,0,1680950280,13120.648085429995,30.764447189998464,53556.71277528001
2023-04-08,10:38:02.000,98,11087687,12605,0,1680950281,13120.60093126,30.72215241000231,53556.670852560004
2023-04-08,10:38:03.000,98,11087615,12725,0,1680950282,13120.51335922999,30.743299800000386,53556.61495560001
2023-04-08,10:38:04.000,98,11087677,12605,0,1680950283,13120.55377708999,30.799692840002535,53556.62892984
2023-04-08,10:38:05.000,98,11087637,12765,0,1680950284,13120.5605134,30.792643710003176,53556.63591696
2023-04-08,10:38:06.000,98,11087653,12885,0,1680950285,13120.58072233,30.806741970001895,53556.621942720005
2023-04-08,10:38:07.000,98,11087680,12805,0,1680950286,13120.53356815999,30.813791100001254,53556.63591696
2023-04-08,10:38:08.000,98,11087699,12565,0,1680950287,13120.5605134,30.856085880004684,53556.63591696
2023-04-08,10:38:09.000,98,11087667,12685,0,1680950288,13120.5605134,30.877233270002762,53556.621942720005
2023-04-08,10:38:10.000,98,11087699,12725,0,1680950289,13120.59419494999,30.84903674999805,53556.64290408001
2023-04-08,10:38:11.000,98,11087586,12565,0,1680950290,13120.567249709995,30.88428240000212,53556.621942720005
2023-04-08,10:38:12.000,98,11087660,12805,0,1680950291,13120.547040779995,30.89133153000148,53556.573032880005
2023-04-08,10:38:13.000,98,11087691,12845,0,1680950292,13120.47294136999,30.89838066000084,53556.53809728
2023-04-08,10:38:14.000,98,11087665,12565,0,1680950293,13120.49988661,30.93362631000491,53556.56604576001
2023-04-08,10:38:15.000,98,11087642,12885,0,1680950294,13120.547040779995,30.89133153000148,53556.59399424001
2023-04-08,10:38:16.000,98,11087672,12845,0,1680950295,13120.58072233,30.877233270002762,53556.573032880005
2023-04-08,10:38:17.000,98,11087683,12725,0,1680950296,13120.526831849995,30.93362631000491,53556.60098136
2023-04-08,10:38:18.000,98,11087626,12685,0,1680950297,13120.506622919995,30.93362631000491,53556.58002
2023-04-08,10:38:19.000,98,11087625,12645,0,1680950298,13120.41905089,30.919528049998917,53556.47521320001
2023-04-08,10:38:20.000,98,11087673,12725,0,1680950299,13120.39884196,30.89133153000148,53556.46822608
2023-04-08,10:38:21.000,98,11087662,12765,0,1680950300,13120.41231457999,30.94772457000363,53556.552071520004
2023-04-08,10:38:22.000,98,11087687,12685,0,1680950301,13120.43925982,30.95477370000299,53556.524123040006
2023-04-08,10:38:23.000,98,11087635,12605,0,1680950302,13120.39210564999,30.94772457000363,53556.44726472001
2023-04-08,10:38:24.000,98,11087634,12645,0,1680950303,13120.35168778999,30.95477370000299,53556.44726472001
2023-04-08,10:38:25.000,98,11087636,13005,0,1680950304,13120.39210564999,30.95477370000299,53556.56604576001
2023-04-08,10:38:26.000,98,11087705,12805,0,1680950305,13120.41231457999,30.93362631000491,53556.55905864
2023-04-08,10:38:27.000,98,11087651,12885,0,1680950306,13120.39884196,30.94772457000363,53556.49617456001
2023-04-08,10:38:28.000,98,11087689,12845,0,1680950307,13120.385369339994,30.968871960001707,53556.5101488
2023-04-08,10:38:29.000,98,11087649,12885,0,1680950308,13120.304533619994,30.968871960001707,53556.384380640004
2023-04-08,10:38:30.000,98,11087676,12765,0,1680950309,13120.284324689994,31.025265000003856,53556.41931624
2023-04-08,10:38:31.000,98,11087611,12645,0,1680950310,13120.358424099999,30.997068479999143,53556.48220032
2023-04-08,10:38:32.000,98,11087670,12565,0,1680950311,13120.365160409994,31.018215870004497,53556.48220032
2023-04-08,10:38:33.000,98,11087652,12885,0,1680950312,13120.35168778999,31.07460890999937,53556.48918744
2023-04-08,10:38:34.000,98,11087696,12885,0,1680950313,13120.297797309999,31.10985456000344,53556.39835488001
2023-04-08,10:38:35.000,98,11087664,12725,0,1680950314,13120.311269929989,31.095756300004723,53556.4402776
2023-04-08,10:38:36.000,98,11087650,12765,0,1680950315,13120.324742549994,31.10985456000344,53556.44726472001
2023-04-08,10:38:37.000,98,11087692,12605,0,1680950316,13120.318006239999,31.10985456000344,53556.36341928
2023-04-08,10:38:38.000,98,11087648,12885,0,1680950317,13120.311269929989,31.102805430004082,53556.405342000005
2023-04-08,10:38:39.000,98,11087681,12445,0,1680950318,13120.270852069989,31.13100195000152,53556.356432160006
2023-04-08,10:38:40.000,98,11087671,12765,0,1680950319,13120.277588379999,31.18034586000431,53556.37739352001
2023-04-08,10:38:41.000,98,11087614,12725,0,1680950320,13120.297797309999,31.194444120003027,53556.39835488001
2023-04-08,10:38:42.000,98,11087645,12925,0,1680950321,13120.270852069989,31.208542380001745,53556.405342000005
2023-04-08,10:38:43.000,98,11087697,12765,0,1680950322,13120.223697899994,31.187394990003668,53556.3704064
2023-04-08,10:38:44.000,98,11087652,12805,0,1680950323,13120.176543729998,31.23673889999918,53556.34245792
2023-04-08,10:38:45.000,98,11087677,12845,0,1680950324,13120.176543729998,31.201493250002386,53556.32848368001
2023-04-08,10:38:46.000,98,11087649,12805,0,1680950325,13120.203488969993,31.2508371599979,53556.36341928
2023-04-08,10:38:47.000,98,11087643,12885,0,1680950326,13120.210225279989,31.271984550003253,53556.39136776
2023-04-08,10:38:48.000,98,11087657,12685,0,1680950327,13120.176543729998,31.271984550003253,53556.27258672
2023-04-08,10:38:49.000,98,11087651,12725,0,1680950328,13120.149598489988,31.264935420003894,53556.29354808
2023-04-08,10:38:50.000,98,11087702,12685,0,1680950329,13120.176543729998,31.279033680002613,53556.34944504001
2023-04-08,10:38:51.000,98,11087655,12845,0,1680950330,13120.183280039993,31.257886290004535,53556.32848368001
2023-04-08,10:38:52.000,98,11087639,12485,0,1680950331,13120.183280039993,31.2508371599979,53556.36341928
2023-04-08,10:38:53.000,98,11087653,12845,0,1680950332,13120.156334799998,31.257886290004535,53556.29354808
2023-04-08,10:38:54.000,98,11087653,12765,0,1680950333,13120.115916939998,31.30018107000069,53556.23066400001
2023-04-08,10:38:55.000,98,11087696,12925,0,1680950334,13120.109180629988,31.314279329999408,53556.27258672
2023-04-08,10:38:56.000,98,11087649,12845,0,1680950335,13120.102444319993,31.328377589998126,53556.20970264001
2023-04-08,10:38:57.000,98,11087623,12965,0,1680950336,13120.190016349989,31.314279329999408,53556.31450944
2023-04-08,10:38:58.000,98,11087661,12485,0,1680950337,13120.190016349989,31.328377589998126,53556.24463824
2023-04-08,10:38:59.000,98,11087699,12765,0,1680950338,13120.055290149998,31.35657411000284,53556.20271552
2023-04-08,10:39:00.000,98,11087689,12805,0,1680950339,13120.048553840003,31.34247585000412,53556.14681856
2023-04-08,10:39:01.000,98,11087644,12725,0,1680950340,13120.068762770003,31.35657411000284,53556.216689760004
2023-04-08,10:39:02.000,98,11087651,12885,0,1680950341,13120.102444319993,31.377721500000916,53556.1957284
2023-04-08,10:39:03.000,98,11087669,12965,0,1680950342,13120.048553840003,31.427065410003706,53556.18175416001
2023-04-08,10:39:04.000,98,11087664,12805,0,1680950343,13120.035081219998,31.455261930001143,53556.22367688
2023-04-08,10:39:05.000,98,11087665,12645,0,1680950344,13120.082235389993,31.462311060000502,53556.216689760004
2023-04-08,10:39:06.000,98,11087676,12605,0,1680950345,13120.102444319993,31.504605840003933,53556.18175416001
2023-04-08,10:39:07.000,98,11087689,12845,0,1680950346,13120.048553840003,31.511654970003292,53556.11188296001
2023-04-08,10:39:08.000,98,11087623,12605,0,1680950347,13120.082235389993,31.546900620000088,53556.13983144001
2023-04-08,10:39:09.000,98,11087665,12685,0,1680950348,13119.960981809993,31.553949749999447,53556.09092160001
2023-04-08,10:39:10.000,98,11087638,12725,0,1680950349,13119.934036569997,31.603293660002237,53556.055986
2023-04-08,10:39:11.000,98,11087662,12605,0,1680950350,13120.055290149998,31.596244530002878,53556.167779920004
2023-04-08,10:39:12.000,98,11087646,12885,0,1680950351,13120.082235389993,31.617391920000955,53556.1957284
2023-04-08,10:39:13.000,98,11087657,12445,0,1680950352,13120.014872289998,31.659686700004386,53556.118870080005
2023-04-08,10:39:14.000,98,11087625,12925,0,1680950353,13119.987927050002,31.631490179999673,53556.07694736
2023-04-08,10:39:15.000,98,11087705,12725,0,1680950354,13119.981190739993,31.64558843999839,53556.09790872
2023-04-08,10:39:16.000,98,11087662,12765,0,1680950355,13120.008135980002,31.680834090002463,53556.09790872
2023-04-08,10:39:17.000,98,11087649,12605,0,1680950356,13120.001399669993,31.680834090002463,53556.06297312001
2023-04-08,10:39:18.000,98,11087631,12885,0,1680950357,13120.028344910002,31.64558843999839,53556.055986
2023-04-08,10:39:19.000,98,11087651,12805,0,1680950358,13119.974454429997,31.666735830003745,53556.02803752
2023-04-08,10:39:20.000,98,11087632,12765,0,1680950359,13119.994663359998,31.64558843999839,53556.06297312001
2023-04-08,10:39:21.000,98,11087648,12685,0,1680950360,13120.055290149998,31.617391920000955,53556.10489584
2023-04-08,10:39:22.000,98,11087644,12885,0,1680950361,13120.041817529993,31.631490179999673,53556.09092160001
2023-04-08,10:39:23.000,98,11087705,12605,0,1680950362,13120.035081219998,31.617391920000955,53556.06297312001
2023-04-08,10:39:24.000,98,11087645,12885,0,1680950363,13120.028344910002,31.624441050000314,53556.04201176001
2023-04-08,10:39:25.000,98,11087620,12765,0,1680950364,13120.014872289998,31.610342790001596,53555.95816632
2023-04-08,10:39:26.000,98,11087661,12645,0,1680950365,13120.035081219998,31.638539309999032,53556.00707616
2023-04-08,10:39:27.000,98,11087629,12685,0,1680950366,13120.095708009998,31.631490179999673,53556.055986
2023-04-08,10:39:28.000,98,11087630,12685,0,1680950367,13120.082235389993,31.65263756999775,53556.04899888
2023-04-08,10:39:29.000,98,11087643,12765,0,1680950368,13120.088971699988,31.65263756999775,53555.9861148
2023-04-08,10:39:30.000,98,11087679,12925,0,1680950369,13120.109180629988,31.65263756999775,53556.021050400006
2023-04-08,10:39:31.000,98,11087676,12805,0,1680950370,13120.068762770003,31.659686700004386,53556.021050400006
2023-04-08,10:39:32.000,98,11087699,12645,0,1680950371,13120.095708009998,31.687883220001822,53556.02803752
2023-04-08,10:39:33.000,98,11087708,12565,0,1680950372,13120.048553840003,31.69493235000118,53555.951179200005
2023-04-08,10:39:34.000,98,11087671,12645,0,1680950373,13120.028344910002,31.723128869998618,53555.95816632
2023-04-08,10:39:35.000,98,11087653,12685,0,1680950374,13120.129389559988,31.730177999997977,53556.055986
2023-04-08,10:39:36.000,98,11087696,12765,0,1680950375,13120.129389559988,31.74427626000397,53556.000089040004
2023-04-08,10:39:37.000,98,11087690,12765,0,1680950376,13120.142862179993,31.779521910000767,53555.965153439996
2023-04-08,10:39:38.000,98,11087663,12645,0,1680950377,13120.122653249993,31.793620169999485,53555.97214056001
2023-04-08,10:39:39.000,98,11087671,12805,0,1680950378,13120.062026459993,31.786571040000126,53555.902269360005
2023-04-08,10:39:40.000,98,11087697,12805,0,1680950379,13120.115916939998,31.807718429998204,53555.965153439996
2023-04-08,10:39:41.000,98,11087644,12605,0,1680950380,13120.122653249993,31.807718429998204,53555.97214056001
2023-04-08,10:39:42.000,98,11087668,13285,0,1680950381,13120.102444319993,31.842964080002275,53555.88829512
2023-04-08,10:39:43.000,98,11087659,12605,0,1680950382,13120.088971699988,31.88525885999843,53555.93021784
2023-04-08,10:39:44.000,98,11087659,12565,0,1680950383,13120.115916939998,31.842964080002275,53555.95816632
2023-04-08,10:39:45.000,98,11087670,12845,0,1680950384,13120.163071109993,31.842964080002275,53556.021050400006
2023-04-08,10:39:46.000,98,11087621,12965,0,1680950385,13120.129389559988,31.871160599999712,53555.95816632
2023-04-08,10:39:47.000,98,11087664,12805,0,1680950386,13120.041817529993,31.828865820003557,53555.88829512
2023-04-08,10:39:48.000,98,11087634,12605,0,1680950387,13120.095708009998,31.871160599999712,53555.951179200005
2023-04-08,10:39:49.000,98,11087678,12725,0,1680950388,13120.075499079998,31.842964080002275,53555.94419208001
2023-04-08,10:39:50.000,98,11087644,12805,0,1680950389,13120.014872289998,31.89230798999779,53555.92323072001
2023-04-08,10:39:51.000,98,11087667,12725,0,1680950390,13120.082235389993,31.92755364000186,53555.97214056001
2023-04-08,10:39:52.000,98,11087647,12685,0,1680950391,13120.129389559988,31.899357120004424,53556.00707616
2023-04-08,10:39:53.000,98,11087714,12765,0,1680950392,13120.068762770003,31.92755364000186,53555.94419208001
2023-04-08,10:39:54.000,98,11087628,12765,0,1680950393,13120.021608599993,31.92755364000186,53555.89528224001
2023-04-08,10:39:55.000,98,11087656,12965,0,1680950394,13120.062026459993,31.899357120004424,53555.902269360005
2023-04-08,10:39:56.000,98,11087635,12845,0,1680950395,13120.041817529993,31.94165190000058,53555.9162436
2023-04-08,10:39:57.000,98,11087663,12685,0,1680950396,13120.088971699988,31.9205045100025,53555.93720496
2023-04-08,10:39:58.000,98,11087704,12805,0,1680950397,13120.068762770003,31.97689755000465,53555.90925648
2023-04-08,10:39:59.000,98,11087620,12845,0,1680950398,13119.987927050002,32.00509407000209,53555.93720496
2023-04-08,10:40:00.000,98,11087658,12605,0,1680950399,13120.008135980002,32.00509407000209,53555.902269360005
2023-04-08,10:40:01.000,98,11087683,12725,0,1680950400,13120.062026459993,32.033290589999524,53555.9861148
2023-04-08,10:40:02.000,98,11087654,12885,0,1680950401,13120.048553840003,32.05443798000488,53555.92323072001
2023-04-08,10:40:03.000,98,11087650,12645,0,1680950402,13120.048553840003,32.082634500002314,53555.951179200005
2023-04-08,10:40:04.000,98,11087675,12565,0,1680950403,13120.014872289998,32.12492927999847,53555.88829512
2023-04-08,10:40:05.000,98,11087669,12965,0,1680950404,13120.035081219998,32.12492927999847,53555.88829512
2023-04-08,10:40:06.000,98,11087625,12685,0,1680950405,13120.048553840003,32.14607667000382,53555.95816632
2023-04-08,10:40:07.000,98,11087685,12885,0,1680950406,13120.088971699988,32.16017493000254,53556.000089040004
2023-04-08,10:40:08.000,98,11087702,12725,0,1680950407,13120.062026459993,32.195420579999336,53555.902269360005
2023-04-08,10:40:09.000,98,11087626,12805,0,1680950408,13120.041817529993,32.18837144999998,53555.95816632
2023-04-08,10:40:10.000,98,11087647,12805,0,1680950409,13120.021608599993,32.209518839998054,53555.88829512
2023-04-08,10:40:11.000,98,11087614,12765,0,1680950410,13120.062026459993,32.209518839998054,53555.90925648
2023-04-08,10:40:12.000,98,11087662,12645,0,1680950411,13120.035081219998,32.195420579999336,53555.88829512
2023-04-08,10:40:13.000,98,11087681,12445,0,1680950412,13120.014872289998,32.21656797000469,53555.93720496
2023-04-08,10:40:14.000,98,11087649,12965,0,1680950413,13119.987927050002,32.251813620001485,53555.89528224001
2023-04-08,10:40:15.000,98,11087703,12605,0,1680950414,13120.021608599993,32.251813620001485,53555.93720496
2023-04-08,10:40:16.000,98,11087663,12725,0,1680950415,13120.055290149998,32.258862750000844,53555.9162436
2023-04-08,10:40:17.000,98,11087663,12645,0,1680950416,13120.035081219998,32.27296100999956,53555.93720496
2023-04-08,10:40:18.000,98,11087636,12925,0,1680950417,13120.028344910002,32.28001013999892,53555.88829512
2023-04-08,10:40:19.000,98,11087649,12805,0,1680950418,13119.987927050002,32.34345231000043,53555.81842392
2023-04-08,10:40:20.000,98,11087723,12885,0,1680950419,13120.001399669993,32.35755056999915,53555.81842392
2023-04-08,10:40:21.000,98,11087655,12805,0,1680950420,13120.021608599993,32.294108400004916,53555.89528224001
2023-04-08,10:40:22.000,98,11087687,12685,0,1680950421,13120.048553840003,32.33640318000107,53555.86733376
2023-04-08,10:40:23.000,98,11087609,12725,0,1680950422,13120.008135980002,32.32935405000171,53555.86034664
2023-04-08,10:40:24.000,98,11087652,12645,0,1680950423,13120.048553840003,32.35755056999915,53555.832398160004
2023-04-08,10:40:25.000,98,11087675,12525,0,1680950424,13120.122653249993,32.32230492000235,53555.881308
2023-04-08,10:40:26.000,98,11087633,12645,0,1680950425,13120.129389559988,32.32935405000171,53555.83938528
2023-04-08,10:40:27.000,98,11087663,12845,0,1680950426,13120.075499079998,32.35050143999979,53555.853359520006
2023-04-08,10:40:28.000,98,11087665,12605,0,1680950427,13120.115916939998,32.38574709000386,53555.853359520006
2023-04-08,10:40:29.000,98,11087650,12765,0,1680950428,13120.048553840003,32.33640318000107,53555.76951408
2023-04-08,10:40:30.000,98,11087672,13125,0,1680950429,13120.075499079998,32.3786979600045,53555.75553984001
2023-04-08,10:40:31.000,98,11087728,12765,0,1680950430,13120.196752659998,32.35755056999915,53555.86034664
2023-04-08,10:40:32.000,98,11087690,12645,0,1680950431,13120.223697899994,32.4139436100013,53555.86034664
2023-04-08,10:40:33.000,98,11087638,12605,0,1680950432,13120.210225279989,32.4139436100013,53555.84637240001
2023-04-08,10:40:34.000,98,11087636,12845,0,1680950433,13120.115916939998,32.428041870000015,53555.76951408
2023-04-08,10:40:35.000,98,11087682,12725,0,1680950434,13120.183280039993,32.435090999999375,53555.8114368
2023-04-08,10:40:36.000,98,11087683,12605,0,1680950435,13120.203488969993,32.442140129998734,53555.86034664
2023-04-08,10:40:37.000,98,11087669,12805,0,1680950436,13120.223697899994,32.45623839000473,53555.87432088001
2023-04-08,10:40:38.000,98,11087673,12765,0,1680950437,13120.237170519998,32.46328752000409,53555.81842392
2023-04-08,10:40:39.000,98,11087690,12765,0,1680950438,13120.230434209989,32.484434910002165,53555.86733376
2023-04-08,10:40:40.000,98,11087635,12565,0,1680950439,13120.210225279989,32.5126314299996,53555.80444968001
2023-04-08,10:40:41.000,98,11087665,12765,0,1680950440,13120.257379449999,32.491484040001524,53555.86034664
2023-04-08,10:40:42.000,98,11087598,12965,0,1680950441,13120.237170519998,32.52672968999832,53555.8114368
2023-04-08,10:40:43.000,98,11087647,12885,0,1680950442,13120.257379449999,32.491484040001524,53555.87432088001
2023-04-08,10:40:44.000,98,11087684,12765,0,1680950443,13120.243906829994,32.50558230000024,53555.84637240001
2023-04-08,10:40:45.000,98,11087688,12805,0,1680950444,13120.176543729998,32.50558230000024,53555.79047544
2023-04-08,10:40:46.000,98,11087657,12925,0,1680950445,13120.136125869998,32.540827950004314,53555.76252696
2023-04-08,10:40:47.000,98,11087664,12565,0,1680950446,13120.216961589998,32.50558230000024,53555.84637240001
2023-04-08,10:40:48.000,98,11087661,12565,0,1680950447,13120.196752659998,32.51968055999896,53555.93021784
2023-04-08,10:40:49.000,98,11087667,12845,0,1680950448,13120.210225279989,32.5126314299996,53555.853359520006
2023-04-08,10:40:50.000,98,11087663,12645,0,1680950449,13120.183280039993,32.52672968999832,53555.88829512
2023-04-08,10:40:51.000,98,11087646,12925,0,1680950450,13120.176543729998,32.484434910002165,53555.83938528
2023-04-08,10:40:52.000,98,11087655,12765,0,1680950451,13120.190016349989,32.484434910002165,53555.87432088001
2023-04-08,10:40:53.000,98,11087640,12765,0,1680950452,13120.122653249993,32.5126314299996,53555.783488320005
2023-04-08,10:40:54.000,98,11087713,12765,0,1680950453,13120.102444319993,32.53377881999768,53555.797462559996
2023-04-08,10:40:55.000,98,11087689,13005,0,1680950454,13120.216961589998,32.5126314299996,53555.88829512
2023-04-08,10:40:56.000,98,11087660,12645,0,1680950455,13120.149598489988,32.491484040001524,53555.86733376
2023-04-08,10:40:57.000,98,11087651,12605,0,1680950456,13120.169807419989,32.50558230000024,53555.86034664
2023-04-08,10:40:58.000,98,11087689,12685,0,1680950457,13120.122653249993,32.5126314299996,53555.87432088001
2023-04-08,10:40:59.000,98,11087656,12605,0,1680950458,13120.062026459993,32.52672968999832,53555.783488320005
2023-04-08,10:41:00.000,98,11087687,12645,0,1680950459,13120.068762770003,32.484434910002165,53555.8114368
2023-04-08,10:41:01.000,98,11087690,12805,0,1680950460,13120.142862179993,32.477385780002805,53555.902269360005
2023-04-08,10:41:02.000,98,11087704,12605,0,1680950461,13120.115916939998,32.51968055999896,53555.88829512
2023-04-08,10:41:03.000,98,11087601,13005,0,1680950462,13120.075499079998,32.51968055999896,53555.783488320005
2023-04-08,10:41:04.000,98,11087677,12925,0,1680950463,13120.109180629988,32.484434910002165,53555.82541104001
2023-04-08,10:41:05.000,98,11087649,12805,0,1680950464,13120.163071109993,32.51968055999896,53555.86034664
2023-04-08,10:41:06.000,98,11087691,12605,0,1680950465,13120.082235389993,32.54787708000367,53555.87432088001
2023-04-08,10:41:07.000,98,11087631,12845,0,1680950466,13120.109180629988,32.56902447000175,53555.84637240001
2023-04-08,10:41:08.000,98,11087637,12965,0,1680950467,13120.095708009998,32.56197534000239,53555.84637240001
2023-04-08,10:41:09.000,98,11087662,12805,0,1680950468,13120.062026459993,32.57607360000111,53555.77650120001
2023-04-08,10:41:10.000,98,11087670,12965,0,1680950469,13120.041817529993,32.59722098999919,53555.77650120001
2023-04-08,10:41:11.000,98,11087661,12845,0,1680950470,13120.142862179993,32.58312273000047,53555.84637240001
2023-04-08,10:41:12.000,98,11087658,12565,0,1680950471,13120.129389559988,32.604270119998546,53555.87432088001
2023-04-08,10:41:13.000,98,11087669,12765,0,1680950472,13120.136125869998,32.6254175100039,53555.86034664
2023-04-08,10:41:14.000,98,11087713,12605,0,1680950473,13120.048553840003,32.67476141999941,53555.79047544
2023-04-08,10:41:15.000,98,11087660,12805,0,1680950474,13120.088971699988,32.68181054999877,53555.80444968001
2023-04-08,10:41:16.000,98,11087671,13045,0,1680950475,13120.095708009998,32.702957940004126,53555.853359520006
2023-04-08,10:41:17.000,98,11087677,12965,0,1680950476,13120.082235389993,32.67476141999941,53555.86733376
2023-04-08,10:41:18.000,98,11087663,13045,0,1680950477,13120.028344910002,32.75230184999964,53555.79047544
2023-04-08,10:41:19.000,98,11087665,12685,0,1680950478,13120.075499079998,32.74525272000028,53555.82541104001
2023-04-08,10:41:20.000,98,11087635,12805,0,1680950479,13120.109180629988,32.75230184999964,53555.853359520006
2023-04-08,10:41:21.000,98,11087627,12805,0,1680950480,13120.115916939998,32.78049837000435,53555.87432088001
2023-04-08,10:41:22.000,98,11087677,12805,0,1680950481,13120.062026459993,32.82279315000051,53555.86034664
2023-04-08,10:41:23.000,98,11087692,12645,0,1680950482,13120.041817529993,32.829842279999866,53555.74855272
2023-04-08,10:41:24.000,98,11087626,13005,0,1680950483,13120.014872289998,32.82279315000051,53555.77650120001
2023-04-08,10:41:25.000,98,11087667,12605,0,1680950484,13120.021608599993,32.85803880000458,53555.7415656
2023-04-08,10:41:26.000,98,11087644,12805,0,1680950485,13120.075499079998,32.850989669997944,53555.84637240001
2023-04-08,10:41:27.000,98,11087681,12885,0,1680950486,13120.062026459993,32.850989669997944,53555.832398160004
2023-04-08,10:41:28.000,98,11087626,12605,0,1680950487,13120.035081219998,32.85803880000458,53555.82541104001
2023-04-08,10:41:29.000,98,11087678,12765,0,1680950488,13120.041817529993,32.886235320002015,53555.80444968001
2023-04-08,10:41:30.000,98,11087605,12765,0,1680950489,13120.068762770003,32.893284450001374,53555.81842392
2023-04-08,10:41:31.000,98,11087662,12565,0,1680950490,13120.014872289998,32.879186190002656,53555.72060424
2023-04-08,10:41:32.000,98,11087671,12965,0,1680950491,13120.021608599993,32.893284450001374,53555.76252696
2023-04-08,10:41:33.000,98,11087639,12725,0,1680950492,13119.981190739993,32.91443183999945,53555.71361712
2023-04-08,10:41:34.000,98,11087663,12805,0,1680950493,13120.008135980002,32.92853009999817,53555.797462559996
2023-04-08,10:41:35.000,98,11087674,12525,0,1680950494,13120.001399669993,32.91443183999945,53555.8114368
2023-04-08,10:41:36.000,98,11087708,12965,0,1680950495,13120.055290149998,32.90033358000073,53555.853359520006
2023-04-08,10:41:37.000,98,11087658,12845,0,1680950496,13120.075499079998,32.94967749000352,53555.86034664
2023-04-08,10:41:38.000,98,11087662,13125,0,1680950497,13120.035081219998,32.99902139999904,53555.83938528
2023-04-08,10:41:39.000,98,11087669,12925,0,1680950498,13119.967718120002,33.05541444000119,53555.664707280004
2023-04-08,10:41:40.000,98,11087668,12605,0,1680950499,13120.001399669993,33.02721792000375,53555.77650120001
2023-04-08,10:41:41.000,98,11087680,12725,0,1680950500,13120.035081219998,33.05541444000119,53555.79047544
2023-04-08,10:41:42.000,98,11087665,12685,0,1680950501,13120.014872289998,33.04131618000247,53555.797462559996
2023-04-08,10:41:43.000,98,11087666,12605,0,1680950502,13120.001399669993,33.069512699999905,53555.75553984001
2023-04-08,10:41:44.000,98,11087625,12765,0,1680950503,13119.994663359998,33.09770922000462,53555.79047544
2023-04-08,10:41:45.000,98,11087648,12605,0,1680950504,13120.028344910002,33.111807480003336,53555.75553984001
2023-04-08,10:41:46.000,98,11087689,12685,0,1680950505,13120.048553840003,33.104758350003976,53555.80444968001
2023-04-08,10:41:47.000,98,11087658,12685,0,1680950506,13120.095708009998,33.14705313000013,53555.81842392
2023-04-08,10:41:48.000,98,11087637,12845,0,1680950507,13120.068762770003,33.16820051999821,53555.84637240001
2023-04-08,10:41:49.000,98,11087715,13045,0,1680950508,13120.048553840003,33.19639704000292,53555.71361712
2023-04-08,10:41:50.000,98,11087681,12565,0,1680950509,13120.028344910002,33.238691819999076,53555.734578480005
2023-04-08,10:41:51.000,98,11087675,12965,0,1680950510,13120.109180629988,33.238691819999076,53555.80444968001
2023-04-08,10:41:52.000,98,11087664,12965,0,1680950511,13120.122653249993,33.238691819999076,53555.832398160004
2023-04-08,10:41:53.000,98,11087676,12685,0,1680950512,13120.136125869998,33.26688834000379,53555.8114368
2023-04-08,10:41:54.000,98,11087680,12805,0,1680950513,13120.102444319993,33.27393747000315,53555.70663000001
2023-04-08,10:41:55.000,98,11087683,12805,0,1680950514,13120.136125869998,33.245740949998435,53555.80444968001
2023-04-08,10:41:56.000,98,11087659,12965,0,1680950515,13120.196752659998,33.245740949998435,53555.80444968001
2023-04-08,10:41:57.000,98,11087673,12845,0,1680950516,13120.176543729998,33.217544430001,53555.783488320005
2023-04-08,10:41:58.000,98,11087707,12765,0,1680950517,13120.169807419989,33.25983921000443,53555.832398160004
2023-04-08,10:41:59.000,98,11087662,12605,0,1680950518,13120.149598489988,33.28098660000251,53555.783488320005
2023-04-08,10:42:00.000,98,11087675,13085,0,1680950519,13120.196752659998,33.252790079997794,53555.80444968001
2023-04-08,10:42:01.000,98,11087628,12685,0,1680950520,13120.270852069989,33.238691819999076,53555.84637240001
2023-04-08,10:42:02.000,98,11087673,12925,0,1680950521,13120.210225279989,33.25983921000443,53555.84637240001
2023-04-08,10:42:03.000,98,11087686,12645,0,1680950522,13120.223697899994,33.252790079997794,53555.84637240001
2023-04-08,10:42:04.000,98,11087642,12885,0,1680950523,13120.169807419989,33.26688834000379,53555.832398160004
2023-04-08,10:42:05.000,98,11087643,12765,0,1680950524,13120.196752659998,33.252790079997794,53555.797462559996
2023-04-08,10:42:06.000,98,11087682,12805,0,1680950525,13120.230434209989,33.22459356000036,53555.881308
2023-04-08,10:42:07.000,98,11087665,12725,0,1680950526,13120.243906829994,33.238691819999076,53555.853359520006
2023-04-08,10:42:08.000,98,11087648,12685,0,1680950527,13120.257379449999,33.21049530000164,53555.9162436
2023-04-08,10:42:09.000,98,11087643,12685,0,1680950528,13120.243906829994,33.252790079997794,53555.87432088001
2023-04-08,10:42:10.000,98,11087667,12805,0,1680950529,13120.230434209989,33.238691819999076,53555.87432088001
2023-04-08,10:42:11.000,98,11087658,12925,0,1680950530,13120.210225279989,33.26688834000379,53555.832398160004
2023-04-08,10:42:12.000,98,11087660,12765,0,1680950531,13120.216961589998,33.245740949998435,53555.8114368
2023-04-08,10:42:13.000,98,11087651,12645,0,1680950532,13120.149598489988,33.302133990000584,53555.79047544
2023-04-08,10:42:14.000,98,11087665,12965,0,1680950533,13120.163071109993,33.30918311999994,53555.82541104001
2023-04-08,10:42:15.000,98,11087657,12805,0,1680950534,13120.230434209989,33.302133990000584,53555.87432088001
2023-04-08,10:42:16.000,98,11087667,12805,0,1680950535,13120.216961589998,33.36557616000209,53555.88829512
2023-04-08,10:42:17.000,98,11087678,12845,0,1680950536,13120.183280039993,33.37967442000081,53555.853359520006
2023-04-08,10:42:18.000,98,11087699,12725,0,1680950537,13120.203488969993,33.37262529000145,53555.881308
2023-04-08,10:42:19.000,98,11087643,12725,0,1680950538,13120.136125869998,33.39377267999953,53555.82541104001
2023-04-08,10:42:20.000,98,11087632,12885,0,1680950539,13120.095708009998,33.45721485000104,53555.77650120001
2023-04-08,10:42:21.000,98,11087649,12685,0,1680950540,13120.122653249993,33.45016572000168,53555.87432088001
2023-04-08,10:42:22.000,98,11087657,12605,0,1680950541,13120.102444319993,33.45721485000104,53555.74855272
2023-04-08,10:42:23.000,98,11087660,12765,0,1680950542,13120.122653249993,33.527706150001904,53555.853359520006
2023-04-08,10:42:24.000,98,11087657,12845,0,1680950543,13120.115916939998,33.485411369998474,53555.84637240001
2023-04-08,10:42:25.000,98,11087619,12765,0,1680950544,13120.149598489988,33.527706150001904,53555.881308
2023-04-08,10:42:26.000,98,11087711,12885,0,1680950545,13120.129389559988,33.54885353999998,53555.86034664
2023-04-08,10:42:27.000,98,11087684,12805,0,1680950546,13120.156334799998,33.54180441000062,53555.84637240001
2023-04-08,10:42:28.000,98,11087648,12645,0,1680950547,13120.149598489988,33.54885353999998,53555.797462559996
2023-04-08,10:42:29.000,98,11087630,12965,0,1680950548,13120.115916939998,33.520657020002545,53555.77650120001
2023-04-08,10:42:30.000,98,11087662,13005,0,1680950549,13120.129389559988,33.54180441000062,53555.74855272
2023-04-08,10:42:31.000,98,11087628,12645,0,1680950550,13120.203488969993,33.520657020002545,53555.88829512
2023-04-08,10:42:32.000,98,11087679,12565,0,1680950551,13120.243906829994,33.49950963000447,53555.90925648
2023-04-08,10:42:33.000,98,11087616,12725,0,1680950552,13120.270852069989,33.49950963000447,53555.853359520006
2023-04-08,10:42:34.000,98,11087667,12765,0,1680950553,13120.216961589998,33.50655876000383,53555.76951408
2023-04-08,10:42:35.000,98,11087625,12845,0,1680950554,13120.264115759994,33.49246049999783,53555.79047544
2023-04-08,10:42:36.000,98,11087622,12925,0,1680950555,13120.304533619994,33.513607890003186,53555.76951408
2023-04-08,10:42:37.000,98,11087645,12845,0,1680950556,13120.324742549994,33.485411369998474,53555.82541104001
2023-04-08,10:42:38.000,98,11087653,12805,0,1680950557,13120.358424099999,33.49246049999783,53555.82541104001
2023-04-08,10:42:39.000,98,11087632,12965,0,1680950558,13120.324742549994,33.534755280001264,53555.76252696
2023-04-08,10:42:40.000,98,11087649,12765,0,1680950559,13120.344951479994,33.520657020002545,53555.80444968001
2023-04-08,10:42:41.000,98,11087633,12725,0,1680950560,13120.43252350999,33.478362239999115,53555.86733376
2023-04-08,10:42:42.000,98,11087672,12605,0,1680950561,13120.43252350999,33.478362239999115,53555.832398160004
2023-04-08,10:42:43.000,98,11087711,12965,0,1680950562,13120.47294136999,33.485411369998474,53555.89528224001
2023-04-08,10:42:44.000,98,11087674,13045,0,1680950563,13120.405578269994,33.478362239999115,53555.734578480005
2023-04-08,10:42:45.000,98,11087649,12725,0,1680950564,13120.41905089,33.50655876000383,53555.8114368
2023-04-08,10:42:46.000,98,11087665,12805,0,1680950565,13120.506622919995,33.49950963000447,53555.84637240001
2023-04-08,10:42:47.000,98,11087671,12765,0,1680950566,13120.506622919995,33.485411369998474,53555.902269360005
2023-04-08,10:42:48.000,98,11087662,12725,0,1680950567,13120.47294136999,33.513607890003186,53555.881308
2023-04-08,10:42:49.000,98,11087647,12725,0,1680950568,13120.49315029999,33.5629517999987,53555.853359520006
2023-04-08,10:42:50.000,98,11087688,12605,0,1680950569,13120.53356815999,33.57000092999806,53555.9162436
2023-04-08,10:42:51.000,98,11087647,12805,0,1680950570,13120.526831849995,33.61229571000149,53555.902269360005
2023-04-08,10:42:52.000,98,11087643,12645,0,1680950571,13120.526831849995,33.61934484000085,53555.92323072001
2023-04-08,10:42:53.000,98,11087656,12525,0,1680950572,13120.506622919995,33.63344309999957,53555.79047544
2023-04-08,10:42:54.000,98,11087656,12805,0,1680950573,13120.45946875,33.66163962000428,53555.80444968001
2023-04-08,10:42:55.000,98,11087674,12925,0,1680950574,13120.567249709995,33.710983529999794,53555.9162436
2023-04-08,10:42:56.000,98,11087709,12725,0,1680950575,13120.60093126,33.72508178999851,53555.93021784
2023-04-08,10:42:57.000,98,11087668,12725,0,1680950576,13120.587458639995,33.73213091999787,53555.93021784
2023-04-08,10:42:58.000,98,11087674,12765,0,1680950577,13120.59419494999,33.73918005000451,53555.902269360005
2023-04-08,10:42:59.000,98,11087627,12645,0,1680950578,13120.49988661,33.76737657000194,53555.86034664
2023-04-08,10:43:00.000,98,11087655,12765,0,1680950579,13120.49988661,33.7744257000013,53555.88829512
2023-04-08,10:43:01.000,98,11087636,12805,0,1680950580,13120.49315029999,33.78852396000002,53555.95816632
2023-04-08,10:43:02.000,98,11087665,12605,0,1680950581,13120.52009554,33.8096713499981,53555.97214056001
2023-04-08,10:43:03.000,98,11087723,12885,0,1680950582,13120.51335922999,33.80262221999874,53555.93021784
2023-04-08,10:43:04.000,98,11087683,13045,0,1680950583,13120.49988661,33.85196613000153,53555.92323072001
2023-04-08,10:43:05.000,98,11087653,12685,0,1680950584,13120.5605134,33.83081874000345,53555.9861148
2023-04-08,10:43:06.000,98,11087646,12925,0,1680950585,13120.547040779995,33.83081874000345,53556.00707616
2023-04-08,10:43:07.000,98,11087668,12765,0,1680950586,13120.5605134,33.84491700000217,53555.97214056001
2023-04-08,10:43:08.000,98,11087649,12725,0,1680950587,13120.58072233,33.84491700000217,53555.97912768
2023-04-08,10:43:09.000,98,11087652,12965,0,1680950588,13120.547040779995,33.85901526000089,53555.90925648
2023-04-08,10:43:10.000,98,11087686,12845,0,1680950589,13120.5605134,33.85901526000089,53555.9162436
2023-04-08,10:43:11.000,98,11087622,12965,0,1680950590,13120.66155805,33.83081874000345,53556.000089040004
2023-04-08,10:43:12.000,98,11087673,12765,0,1680950591,13120.688503289995,33.85901526000089,53555.97214056001
2023-04-08,10:43:13.000,98,11087633,12645,0,1680950592,13120.70197591,33.84491700000217,53555.95816632
2023-04-08,10:43:14.000,98,11087686,12605,0,1680950593,13120.648085429995,33.83081874000345,53555.97214056001
2023-04-08,10:43:15.000,98,11087629,12885,0,1680950594,13120.708712219996,33.84491700000217,53555.9861148
2023-04-08,10:43:16.000,98,11087655,12565,0,1680950595,13120.72218484,33.81672048000473,53556.02803752
2023-04-08,10:43:17.000,98,11087679,12765,0,1680950596,13120.749130079996,33.83081874000345,53556.055986
2023-04-08,10:43:18.000,98,11087650,12725,0,1680950597,13120.7626027,33.85196613000153,53556.06297312001
2023-04-08,10:43:19.000,98,11087648,12565,0,1680950598,13120.78281163,33.80262221999874,53556.02803752
2023-04-08,10:43:20.000,98,11087698,12765,0,1680950599,13120.769339009996,33.83786787000281,53556.03502464
2023-04-08,10:43:21.000,98,11087632,12805,0,1680950600,13120.850174729996,33.83081874000345,53556.11188296001
2023-04-08,10:43:22.000,98,11087663,12885,0,1680950601,13120.850174729996,33.81672048000473,53556.10489584
2023-04-08,10:43:23.000,98,11087663,12565,0,1680950602,13120.850174729996,33.82376961000409,53556.09092160001
2023-04-08,10:43:24.000,98,11087661,12885,0,1680950603,13120.850174729996,33.81672048000473,53555.965153439996
2023-04-08,10:43:25.000,98,11087685,12805,0,1680950604,13120.863647350001,33.83786787000281,53556.02803752
2023-04-08,10:43:26.000,98,11087641,12805,0,1680950605,13120.910801519996,33.83786787000281,53556.118870080005
2023-04-08,10:43:27.000,98,11087653,12605,0,1680950606,13120.917537829991,33.85196613000153,53556.118870080005
2023-04-08,10:43:28.000,98,11087656,12685,0,1680950607,13120.917537829991,33.8096713499981,53556.08393448
2023-04-08,10:43:29.000,98,11087642,12805,0,1680950608,13120.944483070001,33.86606439000025,53556.09790872
2023-04-08,10:43:30.000,98,11087627,12365,0,1680950609,13120.957955689992,33.85196613000153,53556.09092160001
2023-04-08,10:43:31.000,98,11087649,12485,0,1680950610,13120.957955689992,33.83786787000281,53556.069960240005
2023-04-08,10:43:32.000,98,11087700,12605,0,1680950611,13120.991637239997,33.85196613000153,53556.069960240005
2023-04-08,10:43:33.000,98,11087639,12685,0,1680950612,13120.897328899991,33.89426090999768,53555.97214056001
2023-04-08,10:43:34.000,98,11087655,12805,0,1680950613,13120.917537829991,33.91540830000304,53556.069960240005
2023-04-08,10:43:35.000,98,11087705,12805,0,1680950614,13120.984900930001,33.880162649998965,53556.15380568
2023-04-08,10:43:36.000,98,11087666,12725,0,1680950615,13120.971428309997,33.887211779998324,53556.14681856
2023-04-08,10:43:37.000,98,11087685,12925,0,1680950616,13120.991637239997,33.89426090999768,53556.1258572
2023-04-08,10:43:38.000,98,11087660,12845,0,1680950617,13120.991637239997,33.873113519999606,53556.08393448
2023-04-08,10:43:39.000,98,11087642,12605,0,1680950618,13120.931010449996,33.873113519999606,53556.01406328001
2023-04-08,10:43:40.000,98,11087667,12685,0,1680950619,13120.957955689992,33.880162649998965,53556.04899888
2023-04-08,10:43:41.000,98,11087646,12925,0,1680950620,13120.991637239997,33.86606439000025,53556.09790872
2023-04-08,10:43:42.000,98,11087662,12845,0,1680950621,13120.964692000001,33.880162649998965,53556.08393448
2023-04-08,10:43:43.000,98,11087670,12685,0,1680950622,13120.944483070001,33.86606439000025,53556.07694736
2023-04-08,10:43:44.000,98,11087689,12765,0,1680950623,13120.971428309997,33.85901526000089,53556.08393448
2023-04-08,10:43:45.000,98,11087656,12925,0,1680950624,13121.025318790002,33.85901526000089,53556.16079280001
2023-04-08,10:43:46.000,98,11087660,12725,0,1680950625,13121.018582479992,33.82376961000409,53556.13983144001
2023-04-08,10:43:47.000,98,11087676,12765,0,1680950626,13120.991637239997,33.83786787000281,53556.13983144001
2023-04-08,10:43:48.000,98,11087649,12965,0,1680950627,13121.011846169997,33.82376961000409,53556.13983144001
2023-04-08,10:43:49.000,98,11087661,12605,0,1680950628,13120.991637239997,33.83786787000281,53556.04899888
2023-04-08,10:43:50.000,98,11087729,12925,0,1680950629,13121.032055099997,33.8096713499981,53556.11188296001
2023-04-08,10:43:51.000,98,11087671,12645,0,1680950630,13121.072472959997,33.79557308999938,53556.14681856
2023-04-08,10:43:52.000,98,11087670,12685,0,1680950631,13121.126363440002,33.79557308999938,53556.167779920004
2023-04-08,10:43:53.000,98,11087642,12725,0,1680950632,13121.119627129992,33.8096713499981,53556.20271552
2023-04-08,10:43:54.000,98,11087633,12965,0,1680950633,13121.106154510002,33.83081874000345,53556.1258572
2023-04-08,10:43:55.000,98,11087706,13045,0,1680950634,13121.126363440002,33.83081874000345,53556.16079280001
2023-04-08,10:43:56.000,98,11087690,12965,0,1680950635,13121.166781300002,33.82376961000409,53556.17476704
2023-04-08,10:43:57.000,98,11087657,12605,0,1680950636,13121.207199160002,33.81672048000473,53556.22367688
2023-04-08,10:43:58.000,98,11087651,12925,0,1680950637,13121.234144399998,33.85196613000153,53556.25861248001
2023-04-08,10:43:59.000,98,11087667,12845,0,1680950638,13121.186990230002,33.83081874000345,53556.20970264001
2023-04-08,10:44:00.000,98,11087651,12925,0,1680950639,13121.173517609997,33.83081874000345,53556.1957284
2023-04-08,10:44:01.000,98,11087686,12965,0,1680950640,13121.267825950003,33.81672048000473,53556.27957384001
2023-04-08,10:44:02.000,98,11087660,12885,0,1680950641,13121.240880709993,33.83786787000281,53556.25162536
2023-04-08,10:44:03.000,98,11087666,12765,0,1680950642,13121.274562259998,33.83081874000345,53556.23066400001
2023-04-08,10:44:04.000,98,11087675,12725,0,1680950643,13121.193726539997,33.85901526000089,53556.17476704
2023-04-08,10:44:05.000,98,11087684,12525,0,1680950644,13121.247617020003,33.83786787000281,53556.15380568
2023-04-08,10:44:06.000,98,11087660,12805,0,1680950645,13121.301507499993,33.85196613000153,53556.27957384001
2023-04-08,10:44:07.000,98,11087680,12765,0,1680950646,13121.321716429993,33.8096713499981,53556.27258672
2023-04-08,10:44:08.000,98,11087659,12725,0,1680950647,13121.341925359993,33.83081874000345,53556.22367688
2023-04-08,10:44:09.000,98,11087671,12765,0,1680950648,13121.341925359993,33.83786787000281,53556.216689760004
2023-04-08,10:44:10.000,98,11087685,12885,0,1680950649,13121.395815839998,33.8096713499981,53556.29354808
2023-04-08,10:44:11.000,98,11087638,12525,0,1680950650,13121.355397979998,33.82376961000409,53556.24463824
2023-04-08,10:44:12.000,98,11087665,12965,0,1680950651,13121.389079529989,33.82376961000409,53556.25861248001
2023-04-08,10:44:13.000,98,11087652,12445,0,1680950652,13121.294771189998,33.83081874000345,53556.24463824
2023-04-08,10:44:14.000,98,11087649,12845,0,1680950653,13121.335189049998,33.80262221999874,53556.237651120005
2023-04-08,10:44:15.000,98,11087678,12805,0,1680950654,13121.436233699998,33.76737657000194,53556.34944504001
2023-04-08,10:44:16.000,98,11087647,12605,0,1680950655,13121.456442629998,33.78852396000002,53556.3704064
2023-04-08,10:44:17.000,98,11087650,12685,0,1680950656,13121.436233699998,33.8096713499981,53556.34944504001
2023-04-08,10:44:18.000,98,11087667,12805,0,1680950657,13121.449706319989,33.82376961000409,53556.34245792
2023-04-08,10:44:19.000,98,11087696,12965,0,1680950658,13121.368870599988,33.760327440002584,53556.3005352
2023-04-08,10:44:20.000,98,11087646,12965,0,1680950659,13121.409288459989,33.7744257000013,53556.237651120005
2023-04-08,10:44:21.000,98,11087693,12805,0,1680950660,13121.449706319989,33.710983529999794,53556.335470800004
2023-04-08,10:44:22.000,98,11087661,12765,0,1680950661,13121.469915249989,33.753278310003225,53556.36341928
2023-04-08,10:44:23.000,98,11087655,12885,0,1680950662,13121.429497389989,33.746229180003866,53556.34245792
2023-04-08,10:44:24.000,98,11087664,13125,0,1680950663,13121.490124179989,33.746229180003866,53556.37739352001
2023-04-08,10:44:25.000,98,11087648,12725,0,1680950664,13121.530542039989,33.710983529999794,53556.37739352001
2023-04-08,10:44:26.000,98,11087671,12805,0,1680950665,13121.55075096999,33.73213091999787,53556.384380640004
2023-04-08,10:44:27.000,98,11087644,12965,0,1680950666,13121.483387869994,33.71803265999915,53556.30752232001
2023-04-08,10:44:28.000,98,11087634,12765,0,1680950667,13121.517069419999,33.71803265999915,53556.405342000005
2023-04-08,10:44:29.000,98,11087715,12685,0,1680950668,13121.483387869994,33.696885270001076,53556.384380640004
2023-04-08,10:44:30.000,98,11087700,12645,0,1680950669,13121.469915249989,33.73918005000451,53556.32848368001
2023-04-08,10:44:31.000,98,11087665,12885,0,1680950670,13121.530542039989,33.753278310003225,53556.41232912
2023-04-08,10:44:32.000,98,11087655,12925,0,1680950671,13121.597905139999,33.7744257000013,53556.405342000005
2023-04-08,10:44:33.000,98,11087684,12765,0,1680950672,13121.523805729994,33.76737657000194,53556.4402776
2023-04-08,10:44:34.000,98,11087669,12765,0,1680950673,13121.476651559999,33.7744257000013,53556.32149656
2023-04-08,10:44:35.000,98,11087627,12725,0,1680950674,13121.55075096999,33.7744257000013,53556.42630336001
2023-04-08,10:44:36.000,98,11087659,12685,0,1680950675,13121.483387869994,33.78852396000002,53556.405342000005
2023-04-08,10:44:37.000,98,11087646,12605,0,1680950676,13121.557487279999,33.76737657000194,53556.46123896
2023-04-08,10:44:38.000,98,11087656,12725,0,1680950677,13121.523805729994,33.83081874000345,53556.44726472001
2023-04-08,10:44:39.000,98,11087630,12485,0,1680950678,13121.523805729994,33.81672048000473,53556.49617456001
2023-04-08,10:44:40.000,98,11087647,12805,0,1680950679,13121.517069419999,33.82376961000409,53556.46123896
2023-04-08,10:44:41.000,98,11087643,12605,0,1680950680,13121.597905139999,33.8096713499981,53556.524123040006
2023-04-08,10:44:42.000,98,11087707,12725,0,1680950681,13121.577696209999,33.81672048000473,53556.48220032
2023-04-08,10:44:43.000,98,11087684,12965,0,1680950682,13121.59116882999,33.80262221999874,53556.48918744
2023-04-08,10:44:44.000,98,11087669,12685,0,1680950683,13121.523805729994,33.80262221999874,53556.36341928
2023-04-08,10:44:45.000,98,11087663,12805,0,1680950684,13121.544014659994,33.83081874000345,53556.39136776
2023-04-08,10:44:46.000,98,11087680,12725,0,1680950685,13121.57095989999,33.84491700000217,53556.46822608
2023-04-08,10:44:47.000,98,11087631,12965,0,1680950686,13121.557487279999,33.82376961000409,53556.51713592001
2023-04-08,10:44:48.000,98,11087665,12765,0,1680950687,13121.537278349999,33.8096713499981,53556.49617456001
2023-04-08,10:44:49.000,98,11087672,12565,0,1680950688,13121.544014659994,33.79557308999938,53556.41931624
2023-04-08,10:44:50.000,98,11087665,12525,0,1680950689,13121.564223589994,33.79557308999938,53556.48918744
2023-04-08,10:44:51.000,98,11087629,12765,0,1680950690,13121.584432519994,33.76737657000194,53556.48918744
2023-04-08,10:44:52.000,98,11087661,12605,0,1680950691,13121.57095989999,33.73918005000451,53556.46123896
2023-04-08,10:44:53.000,98,11087587,12925,0,1680950692,13121.537278349999,33.760327440002584,53556.356432160006
2023-04-08,10:44:54.000,98,11087676,12725,0,1680950693,13121.577696209999,33.73918005000451,53556.46123896
2023-04-08,10:44:55.000,98,11087682,12685,0,1680950694,13121.65179561999,33.68983614000172,53556.5101488
2023-04-08,10:44:56.000,98,11087668,12765,0,1680950695,13121.69221347999,33.72508178999851,53556.54508440001
2023-04-08,10:44:57.000,98,11087689,13045,0,1680950696,13121.69894979,33.73213091999787,53556.552071520004
2023-04-08,10:44:58.000,98,11087634,12765,0,1680950697,13121.685477169995,33.760327440002584,53556.524123040006
2023-04-08,10:44:59.000,98,11087664,12885,0,1680950698,13121.604641449994,33.73213091999787,53556.43329048
2023-04-08,10:45:00.000,98,11087672,12885,0,1680950699,13121.638323,33.73213091999787,53556.48918744
2023-04-08,10:45:01.000,98,11087634,12645,0,1680950700,13121.69221347999,33.760327440002584,53556.53809728
2023-04-08,10:45:02.000,98,11087633,12965,0,1680950701,13121.685477169995,33.746229180003866,53556.573032880005
2023-04-08,10:45:03.000,98,11087630,12805,0,1680950702,13121.65853193,33.72508178999851,53556.524123040006
2023-04-08,10:45:04.000,98,11087621,12805,0,1680950703,13121.65853193,33.760327440002584,53556.48220032
2023-04-08,10:45:05.000,98,11087625,12805,0,1680950704,13121.746103959995,33.7744257000013,53556.56604576001
2023-04-08,10:45:06.000,98,11087681,12805,0,1680950705,13121.685477169995,33.73918005000451,53556.59399424001
2023-04-08,10:45:07.000,98,11087661,12685,0,1680950706,13121.71242240999,33.710983529999794,53556.552071520004
2023-04-08,10:45:08.000,98,11087602,12645,0,1680950707,13121.75957658,33.746229180003866,53556.55905864
2023-04-08,10:45:09.000,98,11087668,12885,0,1680950708,13121.69221347999,33.710983529999794,53556.55905864
2023-04-08,10:45:10.000,98,11087639,12885,0,1680950709,13121.67200454999,33.71803265999915,53556.55905864
2023-04-08,10:45:11.000,98,11087655,12685,0,1680950710,13121.73936765,33.71803265999915,53556.60796848
2023-04-08,10:45:12.000,98,11087667,13005,0,1680950711,13121.77304919999,33.760327440002584,53556.621942720005
2023-04-08,10:45:13.000,98,11087681,12805,0,1680950712,13121.77304919999,33.753278310003225,53556.62892984
2023-04-08,10:45:14.000,98,11087609,12925,0,1680950713,13121.705686099995,33.746229180003866,53556.56604576001
2023-04-08,10:45:15.000,98,11087674,12565,0,1680950714,13121.73936765,33.753278310003225,53556.61495560001
2023-04-08,10:45:16.000,98,11087676,12805,0,1680950715,13121.77304919999,33.746229180003866,53556.63591696
2023-04-08,10:45:17.000,98,11087710,12885,0,1680950716,13121.77978551,33.78147483000066,53556.62892984
2023-04-08,10:45:18.000,98,11087666,12885,0,1680950717,13121.75284026999,33.78147483000066,53556.56604576001
2023-04-08,10:45:19.000,98,11087649,12445,0,1680950718,13121.79999444,33.7744257000013,53556.621942720005
2023-04-08,10:45:20.000,98,11087654,12765,0,1680950719,13121.82020337,33.78852396000002,53556.66386544001
2023-04-08,10:45:21.000,98,11087641,12805,0,1680950720,13121.86062123,33.7744257000013,53556.670852560004
2023-04-08,10:45:22.000,98,11087659,12725,0,1680950721,13121.81346705999,33.8096713499981,53556.67783968
2023-04-08,10:45:23.000,98,11087627,12805,0,1680950722,13121.77304919999,33.80262221999874,53556.55905864
2023-04-08,10:45:24.000,98,11087669,12605,0,1680950723,13121.79999444,33.7744257000013,53556.61495560001
2023-04-08,10:45:25.000,98,11087674,12805,0,1680950724,13121.867357539995,33.7744257000013,53556.68482680001
2023-04-08,10:45:26.000,98,11087648,13165,0,1680950725,13121.87409384999,33.78852396000002,53556.68482680001
2023-04-08,10:45:27.000,98,11087663,12765,0,1680950726,13121.89430277999,33.78852396000002,53556.670852560004
2023-04-08,10:45:28.000,98,11087695,12445,0,1680950727,13121.87409384999,33.78852396000002,53556.69880104
2023-04-08,10:45:29.000,98,11087640,12725,0,1680950728,13121.93472063999,33.760327440002584,53556.6498912
2023-04-08,10:45:30.000,98,11087683,12805,0,1680950729,13121.94145695,33.753278310003225,53556.67783968
2023-04-08,10:45:31.000,98,11087632,12645,0,1680950730,13121.96166588,33.7744257000013,53556.67783968
2023-04-08,10:45:32.000,98,11087653,12765,0,1680950731,13121.927984329996,33.76737657000194,53556.76867224
2023-04-08,10:45:33.000,98,11087677,12685,0,1680950732,13121.907775399995,33.78852396000002,53556.691813920006
2023-04-08,10:45:34.000,98,11087637,12885,0,1680950733,13121.92124802,33.78147483000066,53556.6498912
2023-04-08,10:45:35.000,98,11087657,12805,0,1680950734,13122.035765289991,33.79557308999938,53556.789633600005
2023-04-08,10:45:36.000,98,11087663,13005,0,1680950735,13122.0425016,33.81672048000473,53556.78264648001
2023-04-08,10:45:37.000,98,11087685,12765,0,1680950736,13122.096392079991,33.78147483000066,53556.789633600005
2023-04-08,10:45:38.000,98,11087666,12765,0,1680950737,13122.082919460001,33.79557308999938,53556.80360784
2023-04-08,10:45:39.000,98,11087643,12445,0,1680950738,13122.0425016,33.80262221999874,53556.740723760005
2023-04-08,10:45:40.000,98,11087630,12805,0,1680950739,13122.029028979996,33.82376961000409,53556.754698
2023-04-08,10:45:41.000,98,11087637,12725,0,1680950740,13122.116601009991,33.746229180003866,53556.789633600005
2023-04-08,10:45:42.000,98,11087649,12685,0,1680950741,13122.109864699996,33.76737657000194,53556.789633600005
2023-04-08,10:45:43.000,98,11087669,12805,0,1680950742,13122.082919460001,33.76737657000194,53556.76168512001
2023-04-08,10:45:44.000,98,11087646,12805,0,1680950743,13122.109864699996,33.7744257000013,53556.77565936
2023-04-08,10:45:45.000,98,11087659,12885,0,1680950744,13122.163755180001,33.746229180003866,53556.84553056
2023-04-08,10:45:46.000,98,11087700,12685,0,1680950745,13122.136809939992,33.753278310003225,53556.859504800006
2023-04-08,10:45:47.000,98,11087685,12645,0,1680950746,13122.123337320001,33.71803265999915,53556.84553056
2023-04-08,10:45:48.000,98,11087640,12725,0,1680950747,13122.143546250001,33.703934400000435,53556.86649192
2023-04-08,10:45:49.000,98,11087683,12605,0,1680950748,13122.157018869992,33.72508178999851,53556.691813920006
2023-04-08,10:45:50.000,98,11087643,12845,0,1680950749,13122.143546250001,33.68983614000172,53556.81758208
2023-04-08,10:45:51.000,98,11087655,13045,0,1680950750,13122.217645659992,33.710983529999794,53556.85251768001
2023-04-08,10:45:52.000,98,11087660,12605,0,1680950751,13122.224381970002,33.675737880003,53556.8944404
2023-04-08,10:45:53.000,98,11087690,12565,0,1680950752,13122.251327209997,33.66868875000364,53556.9643116
2023-04-08,10:45:54.000,98,11087694,12925,0,1680950753,13122.251327209997,33.61934484000085,53556.957324480005
2023-04-08,10:45:55.000,98,11087651,12765,0,1680950754,13122.210909349997,33.63344309999957,53556.84553056
2023-04-08,10:45:56.000,98,11087659,12725,0,1680950755,13122.183964110001,33.63344309999957,53556.86649192
2023-04-08,10:45:57.000,98,11087612,12805,0,1680950756,13122.285008760002,33.59114832000341,53556.92937600001
2023-04-08,10:45:58.000,98,11087650,12765,0,1680950757,13122.305217690002,33.59819745000277,53556.9643116
2023-04-08,10:45:59.000,98,11087681,12845,0,1680950758,13122.305217690002,33.59114832000341,53556.90142752001
2023-04-08,10:46:00.000,98,11087671,12685,0,1680950759,13122.305217690002,33.59114832000341,53556.908414640006
2023-04-08,10:46:01.000,98,11087662,12685,0,1680950760,13122.345635550002,33.58409919000405,53556.957324480005
2023-04-08,10:46:02.000,98,11087710,12765,0,1680950761,13122.345635550002,33.577050060004694,53556.97828584001
2023-04-08,10:46:03.000,98,11087675,12845,0,1680950762,13122.372580789997,33.577050060004694,53556.93636312
2023-04-08,10:46:04.000,98,11087684,12605,0,1680950763,13122.338899239992,33.57000092999806,53556.8944404
2023-04-08,10:46:05.000,98,11087649,12885,0,1680950764,13122.325426620002,33.58409919000405,53556.957324480005
2023-04-08,10:46:06.000,98,11087691,12885,0,1680950765,13122.412998649997,33.54885353999998,53556.9643116
2023-04-08,10:46:07.000,98,11087634,12685,0,1680950766,13122.453416509998,33.54180441000062,53557.0341828
2023-04-08,10:46:08.000,98,11087679,12605,0,1680950767,13122.453416509998,33.55590266999934,53556.98527296
2023-04-08,10:46:09.000,98,11087646,12725,0,1680950768,13122.466889130003,33.527706150001904,53557.006234320004
2023-04-08,10:46:10.000,98,11087653,12605,0,1680950769,13122.507306989988,33.520657020002545,53556.98527296
2023-04-08,10:46:11.000,98,11087652,12645,0,1680950770,13122.520779609993,33.485411369998474,53557.04116992
2023-04-08,10:46:12.000,98,11087634,12885,0,1680950771,13122.507306989988,33.49950963000447,53557.01322144
2023-04-08,10:46:13.000,98,11087657,12965,0,1680950772,13122.493834369998,33.527706150001904,53556.95033736001
2023-04-08,10:46:14.000,98,11087692,12605,0,1680950773,13122.493834369998,33.49246049999783,53556.9643116
2023-04-08,10:46:15.000,98,11087684,13005,0,1680950774,13122.608351639989,33.43606746000296,53557.11104112
2023-04-08,10:46:16.000,98,11087600,12605,0,1680950775,13122.635296879998,33.38672355000017,53557.1389896
2023-04-08,10:46:17.000,98,11087644,12765,0,1680950776,13122.635296879998,33.37262529000145,53557.104054
2023-04-08,10:46:18.000,98,11087714,12925,0,1680950777,13122.648769499989,33.36557616000209,53557.13200248
2023-04-08,10:46:19.000,98,11087665,12565,0,1680950778,13122.561197469993,33.4290183300036,53557.055144160004
2023-04-08,10:46:20.000,98,11087674,12765,0,1680950779,13122.594879019998,33.40787093999825,53557.09706688001
2023-04-08,10:46:21.000,98,11087671,12605,0,1680950780,13122.675714739999,33.351477900003374,53557.1389896
2023-04-08,10:46:22.000,98,11087664,12725,0,1680950781,13122.648769499989,33.3162322499993,53557.16693808001
2023-04-08,10:46:23.000,98,11087671,12605,0,1680950782,13122.635296879998,33.3162322499993,53557.18091232
2023-04-08,10:46:24.000,98,11087659,12725,0,1680950783,13122.662242119994,33.28098660000251,53557.13200248
2023-04-08,10:46:25.000,98,11087663,12805,0,1680950784,13122.702659979994,33.295084860001225,53557.18789944001
2023-04-08,10:46:26.000,98,11087690,12805,0,1680950785,13122.682451049994,33.27393747000315,53557.2088608
2023-04-08,10:46:27.000,98,11087619,12845,0,1680950786,13122.682451049994,33.238691819999076,53557.18091232
2023-04-08,10:46:28.000,98,11087655,12685,0,1680950787,13122.695923669999,33.245740949998435,53557.222835040004
2023-04-08,10:46:29.000,98,11087665,12925,0,1680950788,13122.655505809998,33.252790079997794,53557.18091232
2023-04-08,10:46:30.000,98,11087663,12845,0,1680950789,13122.662242119994,33.25983921000443,53557.1389896
2023-04-08,10:46:31.000,98,11087652,12885,0,1680950790,13122.756550459999,33.217544430001,53557.25078352
2023-04-08,10:46:32.000,98,11087639,12685,0,1680950791,13122.756550459999,33.1822987800042,53557.23680928001
2023-04-08,10:46:33.000,98,11087646,12685,0,1680950792,13122.743077839994,33.16115138999885,53557.278732
2023-04-08,10:46:34.000,98,11087658,12925,0,1680950793,13122.716132599999,33.15410225999949,53557.25078352
2023-04-08,10:46:35.000,98,11087669,12765,0,1680950794,13122.79023200999,33.118856610002695,53557.22982216
2023-04-08,10:46:36.000,98,11087666,12805,0,1680950795,13122.763286769994,33.16820051999821,53557.292706240005
2023-04-08,10:46:37.000,98,11087637,12725,0,1680950796,13122.776759389999,33.118856610002695,53557.31366760001
2023-04-08,10:46:38.000,98,11087643,12765,0,1680950797,13122.783495699994,33.111807480003336,53557.32764184
2023-04-08,10:46:39.000,98,11087704,12765,0,1680950798,13122.729605219989,33.076561829999264,53557.25777064
2023-04-08,10:46:40.000,98,11087650,12845,0,1680950799,13122.79023200999,33.09066008999798,53557.28571912001
2023-04-08,10:46:41.000,98,11087626,12805,0,1680950800,13122.864331419994,33.03426705000311,53557.35559032001
2023-04-08,10:46:42.000,98,11087650,12805,0,1680950801,13122.844122489994,33.062463570000546,53557.32065472
2023-04-08,10:46:43.000,98,11087626,12605,0,1680950802,13122.83738618,33.0060705299984,53557.390525920004
2023-04-08,10:46:44.000,98,11087679,12925,0,1680950803,13122.756550459999,33.02721792000375,53557.243796400006
2023-04-08,10:46:45.000,98,11087664,12965,0,1680950804,13122.74981414999,32.96377575000224,53557.25777064
2023-04-08,10:46:46.000,98,11087610,12805,0,1680950805,13122.83064986999,32.98492314000032,53557.38353880001
2023-04-08,10:46:47.000,98,11087654,12805,0,1680950806,13122.89127665999,32.942628360004164,53557.40450016001
2023-04-08,10:46:48.000,98,11087655,12925,0,1680950807,13122.87106772999,32.92853009999817,53557.411487280006
2023-04-08,10:46:49.000,98,11087623,12765,0,1680950808,13122.864331419994,32.94967749000352,53557.40450016001
2023-04-08,10:46:50.000,98,11087648,12645,0,1680950809,13122.95863976,32.91443183999945,53557.47437136
2023-04-08,10:46:51.000,98,11087658,12685,0,1680950810,13122.965376069995,32.886235320002015,53557.44642288
2023-04-08,10:46:52.000,98,11087623,12965,0,1680950811,13122.95863976,32.850989669997944,53557.50231984001
2023-04-08,10:46:53.000,98,11087662,12845,0,1680950812,13122.87780404,32.82279315000051,53557.39751304
2023-04-08,10:46:54.000,98,11087640,12605,0,1680950813,13122.9182219,32.829842279999866,53557.460397120005
2023-04-08,10:46:55.000,98,11087654,12805,0,1680950814,13123.026002859995,32.78754750000371,53557.46738424
2023-04-08,10:46:56.000,98,11087658,12805,0,1680950815,13123.01253023999,32.76640010999836,53557.51629408
2023-04-08,10:46:57.000,98,11087663,12725,0,1680950816,13122.99905762,32.75230184999964,53557.50231984001
2023-04-08,10:46:58.000,98,11087710,12885,0,1680950817,13122.95190344999,32.73820359000092,53557.53725544
2023-04-08,10:46:59.000,98,11087667,12565,0,1680950818,13122.985584999995,32.73115446000156,53557.43244864001
2023-04-08,10:47:00.000,98,11087672,12725,0,1680950819,13123.005793929995,32.73820359000092,53557.47437136
2023-04-08,10:47:01.000,98,11087680,12605,0,1680950820,13123.07315702999,32.667712290000054,53557.530268320006
2023-04-08,10:47:02.000,98,11087633,12925,0,1680950821,13123.046211789995,32.69590881000477,53557.54424256
2023-04-08,10:47:03.000,98,11087649,12765,0,1680950822,13123.05968441,32.653614030001336,53557.47437136
2023-04-08,10:47:04.000,98,11087646,12845,0,1680950823,13123.03273916999,32.63951577000262,53557.51629408
2023-04-08,10:47:05.000,98,11087636,12685,0,1680950824,13123.106838579995,32.63246664000326,53557.58616528
2023-04-08,10:47:06.000,98,11087669,12725,0,1680950825,13123.07989334,32.6254175100039,53557.579178160006
2023-04-08,10:47:07.000,98,11087644,12605,0,1680950826,13123.106838579995,32.611319249997905,53557.56520392
2023-04-08,10:47:08.000,98,11087678,12645,0,1680950827,13123.1203112,32.56902447000175,53557.5931524
2023-04-08,10:47:09.000,98,11087618,12805,0,1680950828,13123.09336595999,32.57607360000111,53557.53725544
2023-04-08,10:47:10.000,98,11087624,12925,0,1680950829,13123.10010227,32.59722098999919,53557.55122968001
2023-04-08,10:47:11.000,98,11087640,12645,0,1680950830,13123.167465369996,32.55492621000303,53557.628088000005
2023-04-08,10:47:12.000,98,11087670,12525,0,1680950831,13123.16072906,32.470336650003446,53557.68398496
2023-04-08,10:47:13.000,98,11087688,12605,0,1680950832,13123.18093799,32.484434910002165,53557.64206224
2023-04-08,10:47:14.000,98,11087712,12925,0,1680950833,13123.106838579995,32.45623839000473,53557.61411376
2023-04-08,10:47:15.000,98,11087639,12525,0,1680950834,13123.167465369996,32.428041870000015,53557.6630236
2023-04-08,10:47:16.000,98,11087674,12605,0,1680950835,13123.17420167999,32.44918925999809,53557.65603648
2023-04-08,10:47:17.000,98,11087635,12805,0,1680950836,13123.17420167999,32.442140129998734,53557.67001072001
2023-04-08,10:47:18.000,98,11087662,12685,0,1680950837,13123.17420167999,32.420992740000656,53557.7328948
2023-04-08,10:47:19.000,98,11087693,12805,0,1680950838,13123.17420167999,32.39984535000258,53557.64904936001
2023-04-08,10:47:20.000,98,11087668,12765,0,1680950839,13123.16072906,32.32935405000171,53557.61411376
2023-04-08,10:47:21.000,98,11087669,13125,0,1680950840,13123.255037399991,32.294108400004916,53557.7328948
2023-04-08,10:47:22.000,98,11087667,12565,0,1680950841,13123.24156478,32.32230492000235,53557.7328948
2023-04-08,10:47:23.000,98,11087655,12725,0,1680950842,13123.214619539991,32.301157530004275,53557.71193344
2023-04-08,10:47:24.000,98,11087635,12605,0,1680950843,13123.22135585,32.258862750000844,53557.70494632
2023-04-08,10:47:25.000,98,11087674,12685,0,1680950844,13123.22135585,32.23066623000341,53557.69097208001
2023-04-08,10:47:26.000,98,11087671,12685,0,1680950845,13123.26177371,32.2659118800002,53557.76783040001
2023-04-08,10:47:27.000,98,11087638,12805,0,1680950846,13123.308927879996,32.23066623000341,53557.76783040001
2023-04-08,10:47:28.000,98,11087659,12605,0,1680950847,13123.308927879996,32.1672240600019,53557.73988192001
2023-04-08,10:47:29.000,98,11087690,12605,0,1680950848,13123.342609430001,32.14607667000382,53557.76783040001
2023-04-08,10:47:30.000,98,11087665,12605,0,1680950849,13123.275246329991,32.13902754000446,53557.71193344
2023-04-08,10:47:31.000,98,11087700,12645,0,1680950850,13123.376290979992,32.12492927999847,53557.83071448
2023-04-08,10:47:32.000,98,11087662,12605,0,1680950851,13123.335873119991,32.08968363000167,53557.844688720004
2023-04-08,10:47:33.000,98,11087652,12565,0,1680950852,13123.369554669996,32.09673276000103,53557.795778880005
2023-04-08,10:47:34.000,98,11087663,12805,0,1680950853,13123.295455259991,32.068536240003596,53557.795778880005
2023-04-08,10:47:35.000,98,11087695,12565,0,1680950854,13123.335873119991,32.082634500002314,53557.802766
2023-04-08,10:47:36.000,98,11087695,12605,0,1680950855,13123.383027290001,32.06148711000424,53557.87962432
2023-04-08,10:47:37.000,98,11087653,12525,0,1680950856,13123.396499909992,32.033290589999524,53557.87962432
2023-04-08,10:47:38.000,98,11087663,12845,0,1680950857,13123.423445150001,31.99804494000273,53557.95648264001
2023-04-08,10:47:39.000,98,11087671,12805,0,1680950858,13123.335873119991,31.969848419998016,53557.78879176001
2023-04-08,10:47:40.000,98,11087652,12725,0,1680950859,13123.369554669996,31.969848419998016,53557.88661144001
2023-04-08,10:47:41.000,98,11087655,12685,0,1680950860,13123.436917769992,31.962799289998657,53557.92154704
2023-04-08,10:47:42.000,98,11087695,12725,0,1680950861,13123.430181459997,31.94870102999994,53557.963469760005
2023-04-08,10:47:43.000,98,11087668,12885,0,1680950862,13123.409972529997,31.94870102999994,53557.87962432
2023-04-08,10:47:44.000,98,11087661,12765,0,1680950863,13123.416708839992,31.906406250003783,53557.914559920006
2023-04-08,10:47:45.000,98,11087672,12965,0,1680950864,13123.484071940002,31.92755364000186,53557.92853416
2023-04-08,10:47:46.000,98,11087665,12645,0,1680950865,13123.443654080002,31.88525885999843,53557.93552128001
2023-04-08,10:47:47.000,98,11087651,12845,0,1680950866,13123.430181459997,31.899357120004424,53557.94949552
2023-04-08,10:47:48.000,98,11087664,12765,0,1680950867,13123.443654080002,31.88525885999843,53557.97045688
2023-04-08,10:47:49.000,98,11087639,12605,0,1680950868,13123.383027290001,31.864111470000353,53557.914559920006
2023-04-08,10:47:50.000,98,11087698,12525,0,1680950869,13123.396499909992,31.842964080002275,53557.94949552
2023-04-08,10:47:51.000,98,11087674,12925,0,1680950870,13123.477335629992,31.828865820003557,53558.0473152
2023-04-08,10:47:52.000,98,11087676,12685,0,1680950871,13123.457126699992,31.793620169999485,53558.04032808
2023-04-08,10:47:53.000,98,11087651,12765,0,1680950872,13123.477335629992,31.81476756000484,53558.01936672
2023-04-08,10:47:54.000,98,11087679,12725,0,1680950873,13123.430181459997,31.772472780001408,53557.977444
2023-04-08,10:47:55.000,98,11087694,12845,0,1680950874,13123.457126699992,31.779521910000767,53557.99840536
2023-04-08,10:47:56.000,98,11087619,12725,0,1680950875,13123.463863010002,31.772472780001408,53558.00539248001
2023-04-08,10:47:57.000,98,11087636,12645,0,1680950876,13123.490808249997,31.730177999997977,53557.98443112001
2023-04-08,10:47:58.000,98,11087632,12885,0,1680950877,13123.457126699992,31.737227130004612,53558.01936672
2023-04-08,10:47:59.000,98,11087673,12845,0,1680950878,13123.409972529997,31.71607973999926,53557.95648264001
2023-04-08,10:48:00.000,98,11087696,12845,0,1680950879,13123.490808249997,31.69493235000118,53558.05430232001
2023-04-08,10:48:01.000,98,11087711,12725,0,1680950880,13123.504280870002,31.687883220001822,53558.04032808
2023-04-08,10:48:02.000,98,11087684,12965,0,1680950881,13123.457126699992,31.65263756999775,53558.02635384001
2023-04-08,10:48:03.000,98,11087687,12685,0,1680950882,13123.416708839992,31.687883220001822,53557.92154704
2023-04-08,10:48:04.000,98,11087687,12405,0,1680950883,13123.403236220001,31.638539309999032,53558.033340960006
2023-04-08,10:48:05.000,98,11087656,12885,0,1680950884,13123.477335629992,31.659686700004386,53558.061289440004
2023-04-08,10:48:06.000,98,11087688,12885,0,1680950885,13123.497544559992,31.64558843999839,53558.033340960006
2023-04-08,10:48:07.000,98,11087649,12845,0,1680950886,13123.504280870002,31.624441050000314,53558.061289440004
2023-04-08,10:48:08.000,98,11087683,12685,0,1680950887,13123.490808249997,31.617391920000955,53558.0473152
2023-04-08,10:48:09.000,98,11087667,12525,0,1680950888,13123.457126699992,31.624441050000314,53557.99840536
2023-04-08,10:48:10.000,98,11087673,12765,0,1680950889,13123.504280870002,31.617391920000955,53558.11019928
2023-04-08,10:48:11.000,98,11087659,12965,0,1680950890,13123.517753489992,31.617391920000955,53558.05430232001
2023-04-08,10:48:12.000,98,11087698,12965,0,1680950891,13123.490808249997,31.560998879998806,53558.09622504
2023-04-08,10:48:13.000,98,11087647,12605,0,1680950892,13123.450390389997,31.560998879998806,53558.04032808
2023-04-08,10:48:14.000,98,11087632,12645,0,1680950893,13123.450390389997,31.568048009998165,53558.02635384001
2023-04-08,10:48:15.000,98,11087645,12765,0,1680950894,13123.511017179997,31.546900620000088,53558.131160640005
2023-04-08,10:48:16.000,98,11087670,12845,0,1680950895,13123.531226109997,31.511654970003292,53558.14513488
2023-04-08,10:48:17.000,98,11087671,12765,0,1680950896,13123.504280870002,31.504605840003933,53558.07526368001
2023-04-08,10:48:18.000,98,11087691,12885,0,1680950897,13123.504280870002,31.46936018999986,53558.10321216001
2023-04-08,10:48:19.000,98,11087654,12765,0,1680950898,13123.450390389997,31.51870410000265,53558.01936672
2023-04-08,10:48:20.000,98,11087679,12965,0,1680950899,13123.470599319997,31.462311060000502,53558.06827656
2023-04-08,10:48:21.000,98,11087661,12965,0,1680950900,13123.477335629992,31.434114540003065,53558.10321216001
2023-04-08,10:48:22.000,98,11087669,12885,0,1680950901,13123.416708839992,31.412967149997712,53558.13814776
2023-04-08,10:48:23.000,98,11087650,12725,0,1680950902,13123.416708839992,31.46936018999986,53558.1171864
2023-04-08,10:48:24.000,98,11087639,12885,0,1680950903,13123.416708839992,31.412967149997712,53558.1171864
2023-04-08,10:48:25.000,98,11087700,12885,0,1680950904,13123.470599319997,31.370672370001557,53558.131160640005
2023-04-08,10:48:26.000,98,11087715,12605,0,1680950905,13123.457126699992,31.370672370001557,53558.10321216001
2023-04-08,10:48:27.000,98,11087672,12765,0,1680950906,13123.457126699992,31.370672370001557,53558.07526368001
2023-04-08,10:48:28.000,98,11087658,12805,0,1680950907,13123.450390389997,31.328377589998126,53558.09622504
2023-04-08,10:48:29.000,98,11087700,12925,0,1680950908,13123.430181459997,31.321328459998767,53558.1171864
2023-04-08,10:48:30.000,98,11087703,12765,0,1680950909,13123.403236220001,31.328377589998126,53558.082250800006
2023-04-08,10:48:31.000,98,11087655,12845,0,1680950910,13123.463863010002,31.271984550003253,53558.12417352001
2023-04-08,10:48:32.000,98,11087660,13125,0,1680950911,13123.490808249997,31.264935420003894,53558.201031840006
2023-04-08,10:48:33.000,98,11087683,12805,0,1680950912,13123.490808249997,31.264935420003894,53558.17308336001
2023-04-08,10:48:34.000,98,11087687,12845,0,1680950913,13123.463863010002,31.279033680002613,53558.09622504
2023-04-08,10:48:35.000,98,11087716,12925,0,1680950914,13123.477335629992,31.24378802999854,53558.1171864
2023-04-08,10:48:36.000,98,11087686,12765,0,1680950915,13123.457126699992,31.201493250002386,53558.19404472001
2023-04-08,10:48:37.000,98,11087643,12765,0,1680950916,13123.477335629992,31.215591510001104,53558.1870576
2023-04-08,10:48:38.000,98,11087677,12685,0,1680950917,13123.463863010002,31.159198469998955,53558.201031840006
2023-04-08,10:48:39.000,98,11087676,12965,0,1680950918,13123.463863010002,31.173296729997674,53558.15212200001
2023-04-08,10:48:40.000,98,11087614,12645,0,1680950919,13123.477335629992,31.12395282000216,53558.14513488
2023-04-08,10:48:41.000,98,11087661,12685,0,1680950920,13123.497544559992,31.10985456000344,53558.16609624
2023-04-08,10:48:42.000,98,11087658,12765,0,1680950921,13123.470599319997,31.1169036900028,53558.15910912
2023-04-08,10:48:43.000,98,11087649,12685,0,1680950922,13123.457126699992,31.095756300004723,53558.131160640005
2023-04-08,10:48:44.000,98,11087666,12605,0,1680950923,13123.409972529997,31.08165803999873,53558.08923792
2023-04-08,10:48:45.000,98,11087636,12805,0,1680950924,13123.409972529997,31.032314130003215,53558.08923792
2023-04-08,10:48:46.000,98,11087656,12685,0,1680950925,13123.416708839992,31.018215870004497,53558.14513488
2023-04-08,10:48:47.000,98,11087701,13085,0,1680950926,13123.430181459997,31.025265000003856,53558.16609624
2023-04-08,10:48:48.000,98,11087661,12885,0,1680950927,13123.436917769992,30.990019349999784,53558.1171864
2023-04-08,10:48:49.000,98,11087653,12845,0,1680950928,13123.396499909992,30.961822830002347,53558.12417352001
2023-04-08,10:48:50.000,98,11087676,12725,0,1680950929,13123.349345739996,30.968871960001707,53558.082250800006
2023-04-08,10:48:51.000,98,11087652,12805,0,1680950930,13123.362818360001,30.982970220000425,53558.12417352001
2023-04-08,10:48:52.000,98,11087664,12645,0,1680950931,13123.389763599997,30.919528049998917,53558.16609624
2023-04-08,10:48:53.000,98,11087667,12645,0,1680950932,13123.362818360001,30.89838066000084,53558.14513488
2023-04-08,10:48:54.000,98,11087615,12765,0,1680950933,13123.349345739996,30.9054297900002,53558.14513488
2023-04-08,10:48:55.000,98,11087675,12805,0,1680950934,13123.356082049992,30.870184140003403,53558.15910912
2023-04-08,10:48:56.000,98,11087644,13005,0,1680950935,13123.362818360001,30.84198761999869,53558.13814776
2023-04-08,10:48:57.000,98,11087686,12725,0,1680950936,13123.362818360001,30.83493848999933,53558.19404472001
2023-04-08,10:48:58.000,98,11087676,12685,0,1680950937,13123.335873119991,30.84903674999805,53558.1171864
2023-04-08,10:48:59.000,98,11087692,12725,0,1680950938,13123.24156478,30.813791100001254,53558.1171864
2023-04-08,10:49:00.000,98,11087611,12645,0,1680950939,13123.228092159996,30.83493848999933,53558.082250800006
2023-04-08,10:49:01.000,98,11087709,12805,0,1680950940,13123.275246329991,30.778545450004458,53558.131160640005
2023-04-08,10:49:02.000,98,11087703,12765,0,1680950941,13123.275246329991,30.83493848999933,53558.09622504
2023-04-08,10:49:03.000,98,11087661,12685,0,1680950942,13123.26177371,30.757398059999105,53558.11019928
2023-04-08,10:49:04.000,98,11087665,12445,0,1680950943,13123.248301089996,30.778545450004458,53558.08923792
2023-04-08,10:49:05.000,98,11087643,12885,0,1680950944,13123.308927879996,30.743299800000386,53558.15212200001
2023-04-08,10:49:06.000,98,11087638,12725,0,1680950945,13123.295455259991,30.743299800000386,53558.10321216001
2023-04-08,10:49:07.000,98,11087677,12725,0,1680950946,13123.288718949996,30.72215241000231,53558.1171864
2023-04-08,10:49:08.000,98,11087653,12925,0,1680950947,13123.214619539991,30.71510328000295,53558.07526368001
2023-04-08,10:49:09.000,98,11087647,12685,0,1680950948,13123.214619539991,30.66575937000016,53558.07526368001
2023-04-08,10:49:10.000,98,11087668,12645,0,1680950949,13123.19441060999,30.72215241000231,53558.061289440004
2023-04-08,10:49:11.000,98,11087645,12805,0,1680950950,13123.268510019996,30.6587102400008,53558.15212200001
2023-04-08,10:49:12.000,98,11087656,12965,0,1680950951,13123.275246329991,30.67280849999952,53558.16609624
2023-04-08,10:49:13.000,98,11087677,12925,0,1680950952,13123.248301089996,30.66575937000016,53558.14513488
2023-04-08,10:49:14.000,98,11087672,12885,0,1680950953,13123.17420167999,30.686906759998237,53558.082250800006
2023-04-08,10:49:15.000,98,11087688,13005,0,1680950954,13123.234828469991,30.623464590004005,53558.131160640005
2023-04-08,10:49:16.000,98,11087703,12645,0,1680950955,13123.214619539991,30.66575937000016,53558.16609624
2023-04-08,10:49:17.000,98,11087636,12605,0,1680950956,13123.248301089996,30.644611980002082,53558.19404472001
2023-04-08,10:49:18.000,98,11087626,12965,0,1680950957,13123.20114692,30.637562850002723,53558.11019928
2023-04-08,10:49:19.000,98,11087687,12285,0,1680950958,13123.187674299996,30.630513720003364,53558.131160640005
2023-04-08,10:49:20.000,98,11087663,12805,0,1680950959,13123.20114692,30.616415460004646,53558.07526368001
2023-04-08,10:49:21.000,98,11087645,12805,0,1680950960,13123.255037399991,30.595268069999292,53558.13814776
2023-04-08,10:49:22.000,98,11087667,13085,0,1680950961,13123.228092159996,30.595268069999292,53558.131160640005
2023-04-08,10:49:23.000,98,11087651,12645,0,1680950962,13123.18093799,30.552973290003138,53558.13814776
2023-04-08,10:49:24.000,98,11087634,12765,0,1680950963,13123.106838579995,30.588218939999933,53558.0473152
2023-04-08,10:49:25.000,98,11087663,12885,0,1680950964,13123.07989334,30.552973290003138,53558.033340960006
2023-04-08,10:49:26.000,98,11087661,12845,0,1680950965,13123.086629649995,30.574120680001215,53558.012379600004
2023-04-08,10:49:27.000,98,11087665,12725,0,1680950966,13123.19441060999,30.531825899997784,53558.11019928
2023-04-08,10:49:28.000,98,11087683,12645,0,1680950967,13123.14052013,30.531825899997784,53558.07526368001
2023-04-08,10:49:29.000,98,11087629,12965,0,1680950968,13123.086629649995,30.54592416000378,53558.05430232001
2023-04-08,10:49:30.000,98,11087693,12885,0,1680950969,13123.127047509995,30.54592416000378,53558.11019928
2023-04-08,10:49:31.000,98,11087652,12685,0,1680950970,13123.1203112,30.503629380000348,53558.10321216001
2023-04-08,10:49:32.000,98,11087695,12725,0,1680950971,13123.09336595999,30.49658025000099,53558.10321216001
2023-04-08,10:49:33.000,98,11087654,12805,0,1680950972,13123.14052013,30.47543286000291,53558.12417352001
2023-04-08,10:49:34.000,98,11087677,12765,0,1680950973,13123.07315702999,30.503629380000348,53558.012379600004
2023-04-08,10:49:35.000,98,11087678,12805,0,1680950974,13123.07315702999,30.47543286000291,53558.082250800006
2023-04-08,10:49:36.000,98,11087681,12645,0,1680950975,13123.10010227,30.47543286000291,53558.08923792
2023-04-08,10:49:37.000,98,11087669,12845,0,1680950976,13123.14052013,30.468383730003552,53558.10321216001
2023-04-08,10:49:38.000,98,11087670,12765,0,1680950977,13123.10010227,30.47543286000291,53558.09622504
2023-04-08,10:49:39.000,98,11087684,12845,0,1680950978,13123.086629649995,30.4472363399982,53558.02635384001
2023-04-08,10:49:40.000,98,11087681,12685,0,1680950979,13123.07315702999,30.454285470004834,53558.02635384001
2023-04-08,10:49:41.000,98,11087657,13245,0,1680950980,13123.046211789995,30.42608895000012,53557.977444
2023-04-08,10:49:42.000,98,11087648,12925,0,1680950981,13123.05968441,30.404941560002044,53558.06827656
2023-04-08,10:49:43.000,98,11087633,12725,0,1680950982,13123.07989334,30.404941560002044,53558.0473152
2023-04-08,10:49:44.000,98,11087649,12805,0,1680950983,13122.99232130999,30.404941560002044,53558.061289440004
2023-04-08,10:49:45.000,98,11087682,12765,0,1680950984,13123.005793929995,30.397892430002685,53558.04032808
2023-04-08,10:49:46.000,98,11087620,12845,0,1680950985,13123.05294809999,30.419039820000762,53558.12417352001
2023-04-08,10:49:47.000,98,11087666,12765,0,1680950986,13123.01926655,30.42608895000012,53558.02635384001
2023-04-08,10:49:48.000,98,11087672,12885,0,1680950987,13123.01926655,30.42608895000012,53558.033340960006
2023-04-08,10:49:49.000,98,11087669,12605,0,1680950988,13122.99905762,30.404941560002044,53557.94949552
2023-04-08,10:49:50.000,98,11087701,12645,0,1680950989,13122.95190344999,30.48953112000163,53557.94949552
2023-04-08,10:49:51.000,98,11087677,12645,0,1680950990,13123.03947548,30.411990690001403,53558.0473152
2023-04-08,10:49:52.000,98,11087632,12765,0,1680950991,13123.05294809999,30.369695909997972,53558.05430232001
2023-04-08,10:49:53.000,98,11087666,12685,0,1680950992,13123.03273916999,30.334450260001177,53558.08923792
2023-04-08,10:49:54.000,98,11087654,12885,0,1680950993,13122.97211237999,30.376745040004607,53558.04032808
2023-04-08,10:49:55.000,98,11087670,12725,0,1680950994,13122.97211237999,30.32035200000246,53557.95648264001
2023-04-08,10:49:56.000,98,11087684,12845,0,1680950995,13122.945167139995,30.355597649999254,53557.9425084
2023-04-08,10:49:57.000,98,11087663,12965,0,1680950996,13123.005793929995,30.334450260001177,53558.012379600004
2023-04-08,10:49:58.000,98,11087652,12605,0,1680950997,13123.005793929995,30.32035200000246,53558.09622504
2023-04-08,10:49:59.000,98,11087635,12805,0,1680950998,13122.99232130999,30.278057219999027,53558.05430232001
2023-04-08,10:50:00.000,98,11087697,12965,0,1680950999,13122.93843083,30.278057219999027,53557.94949552
2023-04-08,10:50:01.000,98,11087685,12765,0,1680951000,13122.91148558999,30.27100808999967,53557.99840536
2023-04-08,10:50:02.000,98,11087679,12725,0,1680951001,13122.95190344999,30.235762440002873,53558.01936672
2023-04-08,10:50:03.000,98,11087656,12845,0,1680951002,13122.945167139995,30.214615050004795,53557.963469760005
2023-04-08,10:50:04.000,98,11087615,12525,0,1680951003,13122.884540349994,30.20756591999816,53558.01936672
2023-04-08,10:50:05.000,98,11087637,12805,0,1680951004,13122.85085879999,30.228713310003513,53557.9425084
2023-04-08,10:50:06.000,98,11087628,12525,0,1680951005,13122.83738618,30.20756591999816,53557.87962432
2023-04-08,10:50:07.000,98,11087659,12605,0,1680951006,13122.924958209995,30.186418530000083,53557.963469760005
2023-04-08,10:50:08.000,98,11087630,12685,0,1680951007,13122.89127665999,30.165271140002005,53557.97045688
2023-04-08,10:50:09.000,98,11087651,12845,0,1680951008,13122.776759389999,30.186418530000083,53557.83770160001
2023-04-08,10:50:10.000,98,11087647,12645,0,1680951009,13122.864331419994,30.179369400000724,53557.914559920006
2023-04-08,10:50:11.000,98,11087642,12805,0,1680951010,13122.844122489994,30.165271140002005,53557.92853416
2023-04-08,10:50:12.000,98,11087709,12765,0,1680951011,13122.823913559994,30.165271140002005,53557.99141824
2023-04-08,10:50:13.000,98,11087688,12805,0,1680951012,13122.77002307999,30.193467659999442,53557.92154704
2023-04-08,10:50:14.000,98,11087623,13085,0,1680951013,13122.74981414999,30.13707462000457,53557.90757280001
2023-04-08,10:50:15.000,98,11087655,12885,0,1680951014,13122.796968319999,30.158222010002646,53557.977444
2023-04-08,10:50:16.000,98,11087660,12605,0,1680951015,13122.79023200999,30.179369400000724,53557.99840536
2023-04-08,10:50:17.000,98,11087681,12685,0,1680951016,13122.817177249999,30.179369400000724,53557.99141824
2023-04-08,10:50:18.000,98,11087703,12685,0,1680951017,13122.783495699994,30.158222010002646,53557.963469760005
2023-04-08,10:50:19.000,98,11087646,12845,0,1680951018,13122.709396289989,30.144123750003928,53557.85167584
2023-04-08,10:50:20.000,98,11087614,12805,0,1680951019,13122.682451049994,30.186418530000083,53557.893598560004
2023-04-08,10:50:21.000,98,11087687,12605,0,1680951020,13122.709396289989,30.179369400000724,53557.92154704
2023-04-08,10:50:22.000,98,11087656,12725,0,1680951021,13122.709396289989,30.158222010002646,53557.90757280001
2023-04-08,10:50:23.000,98,11087689,12805,0,1680951022,13122.561197469993,30.172320270001364,53557.73988192001
2023-04-08,10:50:24.000,98,11087682,12965,0,1680951023,13122.682451049994,30.165271140002005,53557.87962432
2023-04-08,10:50:25.000,98,11087666,13125,0,1680951024,13122.74981414999,30.151172880003287,53557.95648264001
2023-04-08,10:50:26.000,98,11087678,12845,0,1680951025,13122.702659979994,30.122976359998574,53557.94949552
2023-04-08,10:50:27.000,98,11087683,12765,0,1680951026,13122.655505809998,30.130025489997934,53557.865650080006
2023-04-08,10:50:28.000,98,11087685,12765,0,1680951027,13122.689187359989,30.115927229999215,53557.87962432
2023-04-08,10:50:29.000,98,11087669,12685,0,1680951028,13122.628560569989,30.13707462000457,53557.802766
2023-04-08,10:50:30.000,98,11087672,12925,0,1680951029,13122.615087949998,30.151172880003287,53557.865650080006
2023-04-08,10:50:31.000,98,11087667,12845,0,1680951030,13122.668978429989,30.108878099999856,53557.914559920006
2023-04-08,10:50:32.000,98,11087668,12605,0,1680951031,13122.675714739999,30.101828970000497,53557.87962432
2023-04-08,10:50:33.000,98,11087673,12925,0,1680951032,13122.655505809998,30.0665833200037,53557.83770160001
2023-04-08,10:50:34.000,98,11087683,12645,0,1680951033,13122.547724849988,30.08068158000242,53557.82372736
2023-04-08,10:50:35.000,98,11087628,13045,0,1680951034,13122.567933779988,30.07363245000306,53557.85866296001
2023-04-08,10:50:36.000,98,11087677,12805,0,1680951035,13122.574670089998,30.03133766999963,53557.865650080006
2023-04-08,10:50:37.000,98,11087653,12645,0,1680951036,13122.520779609993,30.045435929998348,53557.80975312
2023-04-08,10:50:38.000,98,11087675,12965,0,1680951037,13122.554461159998,30.02428854000027,53557.865650080006
2023-04-08,10:50:39.000,98,11087682,12885,0,1680951038,13122.520779609993,30.03133766999963,53557.802766
2023-04-08,10:50:40.000,98,11087667,12685,0,1680951039,13122.514043299998,29.981993760004116,53557.83071448
2023-04-08,10:50:41.000,98,11087663,12845,0,1680951040,13122.574670089998,30.010190280001552,53557.865650080006
2023-04-08,10:50:42.000,98,11087656,12645,0,1680951041,13122.527515919988,30.01723941000091,53557.81674024001
2023-04-08,10:50:43.000,98,11087666,12685,0,1680951042,13122.500570679993,30.07363245000306,53557.82372736
2023-04-08,10:50:44.000,98,11087639,12605,0,1680951043,13122.439943889993,30.101828970000497,53557.725907680004
2023-04-08,10:50:45.000,98,11087735,12685,0,1680951044,13122.439943889993,30.08068158000242,53557.73988192001
2023-04-08,10:50:46.000,98,11087678,12765,0,1680951045,13122.493834369998,30.07363245000306,53557.802766
2023-04-08,10:50:47.000,98,11087664,12765,0,1680951046,13122.466889130003,30.07363245000306,53557.80975312
2023-04-08,10:50:48.000,98,11087662,12845,0,1680951047,13122.419734959993,30.08773071000178,53557.80975312
2023-04-08,10:50:49.000,98,11087625,12605,0,1680951048,13122.386053410002,30.130025489997934,53557.802766
2023-04-08,10:50:50.000,98,11087622,12845,0,1680951049,13122.419734959993,30.151172880003287,53557.81674024001
2023-04-08,10:50:51.000,98,11087645,12645,0,1680951050,13122.399526029993,30.13707462000457,53557.78879176001
2023-04-08,10:50:52.000,98,11087716,12765,0,1680951051,13122.392789719997,30.130025489997934,53557.77481752
2023-04-08,10:50:53.000,98,11087672,12645,0,1680951052,13122.332162929997,30.158222010002646,53557.70494632
2023-04-08,10:50:54.000,98,11087688,12645,0,1680951053,13122.325426620002,30.144123750003928,53557.725907680004
2023-04-08,10:50:55.000,98,11087677,12645,0,1680951054,13122.372580789997,30.186418530000083,53557.80975312
2023-04-08,10:50:56.000,98,11087639,12605,0,1680951055,13122.406262340002,30.179369400000724,53557.80975312
2023-04-08,10:50:57.000,98,11087666,12805,0,1680951056,13122.359108169992,30.186418530000083,53557.82372736
2023-04-08,10:50:58.000,98,11087670,12965,0,1680951057,13122.338899239992,30.151172880003287,53557.77481752
2023-04-08,10:50:59.000,98,11087673,12645,0,1680951058,13122.278272449992,30.158222010002646,53557.68398496
2023-04-08,10:51:00.000,98,11087656,12765,0,1680951059,13122.271536139997,30.186418530000083,53557.746869040006
2023-04-08,10:51:01.000,98,11087659,12685,0,1680951060,13122.325426620002,30.172320270001364,53557.73988192001
2023-04-08,10:51:02.000,98,11087685,12605,0,1680951061,13122.305217690002,30.158222010002646,53557.7328948
2023-04-08,10:51:03.000,98,11087631,12605,0,1680951062,13122.251327209997,30.151172880003287,53557.71193344
2023-04-08,10:51:04.000,98,11087691,12765,0,1680951063,13122.291745069997,30.151172880003287,53557.697959200006
2023-04-08,10:51:05.000,98,11087672,12725,0,1680951064,13122.285008760002,30.151172880003287,53557.76783040001
2023-04-08,10:51:06.000,98,11087702,12805,0,1680951065,13122.311953999997,30.151172880003287,53557.71193344
2023-04-08,10:51:07.000,98,11087635,12885,0,1680951066,13122.251327209997,30.151172880003287,53557.73988192001
2023-04-08,10:51:08.000,98,11087637,12725,0,1680951067,13122.244590900002,30.144123750003928,53557.75385616
2023-04-08,10:51:09.000,98,11087668,12965,0,1680951068,13122.183964110001,30.108878099999856,53557.676997840004
2023-04-08,10:51:10.000,98,11087657,12685,0,1680951069,13122.183964110001,30.158222010002646,53557.64206224
2023-04-08,10:51:11.000,98,11087641,12765,0,1680951070,13122.278272449992,30.172320270001364,53557.7328948
2023-04-08,10:51:12.000,98,11087648,12805,0,1680951071,13122.285008760002,30.151172880003287,53557.71892056001
2023-04-08,10:51:13.000,98,11087675,12685,0,1680951072,13122.237854589992,30.193467659999442,53557.725907680004
2023-04-08,10:51:14.000,98,11087685,12725,0,1680951073,13122.197436729992,30.186418530000083,53557.65603648
2023-04-08,10:51:15.000,98,11087696,12805,0,1680951074,13122.251327209997,30.179369400000724,53557.6630236
2023-04-08,10:51:16.000,98,11087710,12685,0,1680951075,13122.264799830002,30.214615050004795,53557.68398496
2023-04-08,10:51:17.000,98,11087681,13005,0,1680951076,13122.264799830002,30.214615050004795,53557.71193344
2023-04-08,10:51:18.000,98,11087634,12685,0,1680951077,13122.204173040001,30.235762440002873,53557.61411376
2023-04-08,10:51:19.000,98,11087656,12965,0,1680951078,13122.237854589992,30.26395896000031,53557.676997840004
2023-04-08,10:51:20.000,98,11087650,12965,0,1680951079,13122.217645659992,30.26395896000031,53557.676997840004
2023-04-08,10:51:21.000,98,11087651,12965,0,1680951080,13122.258063519992,30.26395896000031,53557.76084328
2023-04-08,10:51:22.000,98,11087701,12925,0,1680951081,13122.244590900002,30.27100808999967,53557.7328948
2023-04-08,10:51:23.000,98,11087671,12685,0,1680951082,13122.210909349997,30.26395896000031,53557.697959200006
2023-04-08,10:51:24.000,98,11087680,12885,0,1680951083,13122.143546250001,30.278057219999027,53557.64904936001
2023-04-08,10:51:25.000,98,11087645,12885,0,1680951084,13122.136809939992,30.285106349998387,53557.65603648
2023-04-08,10:51:26.000,98,11087637,12845,0,1680951085,13122.210909349997,30.3133028700031,53557.70494632
2023-04-08,10:51:27.000,98,11087611,12885,0,1680951086,13122.109864699996,30.32035200000246,53557.70494632
2023-04-08,10:51:28.000,98,11087717,12605,0,1680951087,13122.143546250001,30.32035200000246,53557.70494632
2023-04-08,10:51:29.000,98,11087663,12645,0,1680951088,13122.109864699996,30.30625374000374,53557.65603648
2023-04-08,10:51:30.000,98,11087644,12965,0,1680951089,13122.123337320001,30.30625374000374,53557.7328948
2023-04-08,10:51:31.000,98,11087669,12805,0,1680951090,13122.103128390001,30.29920461000438,53557.69097208001
2023-04-08,10:51:32.000,98,11087671,12965,0,1680951091,13122.103128390001,30.3133028700031,53557.6630236
2023-04-08,10:51:33.000,98,11087666,12765,0,1680951092,13122.035765289991,30.32035200000246,53557.62110088001
2023-04-08,10:51:34.000,98,11087693,12685,0,1680951093,13122.096392079991,30.29920461000438,53557.64904936001
2023-04-08,10:51:35.000,98,11087635,12645,0,1680951094,13122.103128390001,30.30625374000374,53557.68398496
2023-04-08,10:51:36.000,98,11087720,12685,0,1680951095,13122.049237909996,30.292155479997746,53557.628088000005
2023-04-08,10:51:37.000,98,11087649,12845,0,1680951096,13122.062710530001,30.32035200000246,53557.7328948
2023-04-08,10:51:38.000,98,11087635,12765,0,1680951097,13122.035765289991,30.292155479997746,53557.64904936001
2023-04-08,10:51:39.000,98,11087674,12965,0,1680951098,13121.95492956999,30.30625374000374,53557.62110088001
2023-04-08,10:51:40.000,98,11087707,13045,0,1680951099,13121.97513849999,30.26395896000031,53557.628088000005
2023-04-08,10:51:41.000,98,11087688,12805,0,1680951100,13121.995347429991,30.278057219999027,53557.63507512
2023-04-08,10:51:42.000,98,11087673,12685,0,1680951101,13122.008820049996,30.32035200000246,53557.62110088001
2023-04-08,10:51:43.000,98,11087663,13125,0,1680951102,13121.93472063999,30.285106349998387,53557.56520392
2023-04-08,10:51:44.000,98,11087680,12685,0,1680951103,13121.988611119996,30.285106349998387,53557.579178160006
2023-04-08,10:51:45.000,98,11087620,12605,0,1680951104,13122.02229267,30.30625374000374,53557.67001072001
2023-04-08,10:51:46.000,98,11087647,12725,0,1680951105,13121.988611119996,30.292155479997746,53557.64904936001
2023-04-08,10:51:47.000,98,11087688,12925,0,1680951106,13121.95492956999,30.327401130001817,53557.64904936001
2023-04-08,10:51:48.000,98,11087636,12765,0,1680951107,13121.96166588,30.3133028700031,53557.61411376
2023-04-08,10:51:49.000,98,11087649,12925,0,1680951108,13121.93472063999,30.29920461000438,53557.579178160006
2023-04-08,10:51:50.000,98,11087628,12565,0,1680951109,13121.91451170999,30.341499390000536,53557.558216800004
2023-04-08,10:51:51.000,98,11087623,12845,0,1680951110,13121.95492956999,30.362646779998613,53557.64206224
2023-04-08,10:51:52.000,98,11087642,12605,0,1680951111,13121.988611119996,30.334450260001177,53557.65603648
2023-04-08,10:51:53.000,98,11087642,12805,0,1680951112,13121.94145695,30.348548519999895,53557.65603648
2023-04-08,10:51:54.000,98,11087679,12925,0,1680951113,13121.89430277999,30.362646779998613,53557.60712664
2023-04-08,10:51:55.000,98,11087681,12885,0,1680951114,13121.887566469995,30.369695909997972,53557.579178160006
2023-04-08,10:51:56.000,98,11087695,12725,0,1680951115,13121.8404123,30.383794170003966,53557.54424256
2023-04-08,10:51:57.000,98,11087709,12605,0,1680951116,13121.88083016,30.397892430002685,53557.64904936001
2023-04-08,10:51:58.000,98,11087674,12765,0,1680951117,13121.81346705999,30.369695909997972,53557.54424256
2023-04-08,10:51:59.000,98,11087693,12805,0,1680951118,13121.766312889995,30.362646779998613,53557.579178160006
2023-04-08,10:52:00.000,98,11087628,12525,0,1680951119,13121.83367598999,30.362646779998613,53557.61411376
2023-04-08,10:52:01.000,98,11087676,12805,0,1680951120,13121.826939679995,30.404941560002044,53557.61411376
2023-04-08,10:52:02.000,98,11087663,12765,0,1680951121,13121.786521819995,30.362646779998613,53557.58616528
2023-04-08,10:52:03.000,98,11087712,12765,0,1680951122,13121.73936765,30.348548519999895,53557.55122968001
2023-04-08,10:52:04.000,98,11087640,13005,0,1680951123,13121.73936765,30.362646779998613,53557.52328120001
2023-04-08,10:52:05.000,98,11087671,12605,0,1680951124,13121.77978551,30.30625374000374,53557.51629408
2023-04-08,10:52:06.000,98,11087651,12605,0,1680951125,13121.75284026999,30.348548519999895,53557.49533272
2023-04-08,10:52:07.000,98,11087639,12645,0,1680951126,13121.75957658,30.32035200000246,53557.579178160006
2023-04-08,10:52:08.000,98,11087676,12565,0,1680951127,13121.67200454999,30.327401130001817,53557.530268320006
2023-04-08,10:52:09.000,98,11087656,12845,0,1680951128,13121.75284026999,30.30625374000374,53557.52328120001
2023-04-08,10:52:10.000,98,11087728,12885,0,1680951129,13121.71915872,30.285106349998387,53557.579178160006
2023-04-08,10:52:11.000,98,11087653,12805,0,1680951130,13121.69221347999,30.27100808999967,53557.49533272
2023-04-08,10:52:12.000,98,11087684,12805,0,1680951131,13121.645059309994,30.32035200000246,53557.509306960004
2023-04-08,10:52:13.000,98,11087635,12885,0,1680951132,13121.61811407,30.3133028700031,53557.46738424
2023-04-08,10:52:14.000,98,11087658,12565,0,1680951133,13121.665268239994,30.334450260001177,53557.509306960004
2023-04-08,10:52:15.000,98,11087627,12885,0,1680951134,13121.69221347999,30.355597649999254,53557.54424256
2023-04-08,10:52:16.000,98,11087695,13005,0,1680951135,13121.638323,30.334450260001177,53557.46738424
2023-04-08,10:52:17.000,98,11087702,12845,0,1680951136,13121.65853193,30.348548519999895,53557.509306960004
2023-04-08,10:52:18.000,98,11087653,12765,0,1680951137,13121.638323,30.390843300003326,53557.530268320006
2023-04-08,10:52:19.000,98,11087692,12685,0,1680951138,13121.544014659994,30.376745040004607,53557.40450016001
2023-04-08,10:52:20.000,98,11087661,12885,0,1680951139,13121.577696209999,30.404941560002044,53557.48135848001
2023-04-08,10:52:21.000,98,11087665,12805,0,1680951140,13121.604641449994,30.42608895000012,53557.48135848001
2023-04-08,10:52:22.000,98,11087655,12725,0,1680951141,13121.584432519994,30.461334600004193,53557.48135848001
2023-04-08,10:52:23.000,98,11087691,12765,0,1680951142,13121.537278349999,30.411990690001403,53557.43943576
2023-04-08,10:52:24.000,98,11087680,12725,0,1680951143,13121.61811407,30.404941560002044,53557.51629408
2023-04-08,10:52:25.000,98,11087674,13045,0,1680951144,13121.537278349999,30.44018720999884,53557.52328120001
2023-04-08,10:52:26.000,98,11087691,12805,0,1680951145,13121.530542039989,30.43313807999948,53557.50231984001
2023-04-08,10:52:27.000,98,11087661,12765,0,1680951146,13121.456442629998,30.454285470004834,53557.509306960004
2023-04-08,10:52:28.000,98,11087670,12645,0,1680951147,13121.442970009994,30.461334600004193,53557.46738424
2023-04-08,10:52:29.000,98,11087650,12805,0,1680951148,13121.463178939994,30.454285470004834,53557.4883456
2023-04-08,10:52:30.000,98,11087712,12485,0,1680951149,13121.422761079994,30.524776769998425,53557.45341000001
2023-04-08,10:52:31.000,98,11087670,12805,0,1680951150,13121.362134289993,30.454285470004834,53557.362577440006
2023-04-08,10:52:32.000,98,11087672,12965,0,1680951151,13121.416024769998,30.461334600004193,53557.509306960004
2023-04-08,10:52:33.000,98,11087645,12885,0,1680951152,13121.409288459989,30.4472363399982,53557.48135848001
2023-04-08,10:52:34.000,98,11087624,12725,0,1680951153,13121.402552149993,30.4472363399982,53557.45341000001
2023-04-08,10:52:35.000,98,11087652,12645,0,1680951154,13121.308243809988,30.43313807999948,53557.37655168
2023-04-08,10:52:36.000,98,11087606,12725,0,1680951155,13121.321716429993,30.44018720999884,53557.37655168
2023-04-08,10:52:37.000,98,11087639,12645,0,1680951156,13121.294771189998,30.461334600004193,53557.36956456
2023-04-08,10:52:38.000,98,11087664,12765,0,1680951157,13121.321716429993,30.461334600004193,53557.390525920004
2023-04-08,10:52:39.000,98,11087674,12725,0,1680951158,13121.288034879988,30.4472363399982,53557.39751304
2023-04-08,10:52:40.000,98,11087675,12725,0,1680951159,13121.294771189998,30.44018720999884,53557.43943576
2023-04-08,10:52:41.000,98,11087630,12725,0,1680951160,13121.294771189998,30.454285470004834,53557.411487280006
2023-04-08,10:52:42.000,98,11087697,12525,0,1680951161,13121.261089639993,30.47543286000291,53557.40450016001
2023-04-08,10:52:43.000,98,11087672,13125,0,1680951162,13121.274562259998,30.454285470004834,53557.38353880001
2023-04-08,10:52:44.000,98,11087713,12765,0,1680951163,13121.180253919993,30.454285470004834,53557.32764184
2023-04-08,10:52:45.000,98,11087641,12605,0,1680951164,13121.227408090002,30.503629380000348,53557.32764184
2023-04-08,10:52:46.000,98,11087674,12685,0,1680951165,13121.254353329998,30.503629380000348,53557.40450016001
2023-04-08,10:52:47.000,98,11087711,12805,0,1680951166,13121.267825950003,30.48953112000163,53557.44642288
2023-04-08,10:52:48.000,98,11087670,12925,0,1680951167,13121.267825950003,30.49658025000099,53557.4184744
2023-04-08,10:52:49.000,98,11087688,12605,0,1680951168,13121.234144399998,30.531825899997784,53557.39751304
2023-04-08,10:52:50.000,98,11087631,12965,0,1680951169,13121.254353329998,30.567071550001856,53557.45341000001
2023-04-08,10:52:51.000,98,11087711,12845,0,1680951170,13121.207199160002,30.567071550001856,53557.362577440006
2023-04-08,10:52:52.000,98,11087678,12645,0,1680951171,13121.234144399998,30.616415460004646,53557.411487280006
2023-04-08,10:52:53.000,98,11087686,12645,0,1680951172,13121.133099749997,30.616415460004646,53557.3486032
2023-04-08,10:52:54.000,98,11087672,12765,0,1680951173,13121.153308679997,30.66575937000016,53557.35559032001
2023-04-08,10:52:55.000,98,11087686,12605,0,1680951174,13121.213935469998,30.65166111000144,53557.4184744
2023-04-08,10:52:56.000,98,11087675,12805,0,1680951175,13121.193726539997,30.644611980002082,53557.44642288
2023-04-08,10:52:57.000,98,11087679,12685,0,1680951176,13121.166781300002,30.679857629998878,53557.460397120005
2023-04-08,10:52:58.000,98,11087660,12565,0,1680951177,13121.112890819997,30.729201540001668,53557.36956456
2023-04-08,10:52:59.000,98,11087656,13045,0,1680951178,13121.092681889997,30.736250670001027,53557.3486032
2023-04-08,10:53:00.000,98,11087625,12485,0,1680951179,13121.085945580002,30.764447189998464,53557.362577440006
2023-04-08,10:53:01.000,98,11087694,12805,0,1680951180,13121.092681889997,30.743299800000386,53557.390525920004
2023-04-08,10:53:02.000,98,11087676,12805,0,1680951181,13121.005109860002,30.771496319997823,53557.33462896001
2023-04-08,10:53:03.000,98,11087650,12685,0,1680951182,13121.025318790002,30.736250670001027,53557.362577440006
2023-04-08,10:53:04.000,98,11087639,12805,0,1680951183,13121.072472959997,30.792643710003176,53557.45341000001
2023-04-08,10:53:05.000,98,11087684,12725,0,1680951184,13121.065736650002,30.806741970001895,53557.39751304
2023-04-08,10:53:06.000,98,11087679,12805,0,1680951185,13121.005109860002,30.813791100001254,53557.38353880001
2023-04-08,10:53:07.000,98,11087698,12845,0,1680951186,13120.978164619992,30.83493848999933,53557.362577440006
2023-04-08,10:53:08.000,98,11087686,12685,0,1680951187,13120.964692000001,30.820840230000613,53557.32065472
2023-04-08,10:53:09.000,98,11087667,12645,0,1680951188,13120.924274140001,30.820840230000613,53557.32764184
2023-04-08,10:53:10.000,98,11087656,12565,0,1680951189,13120.924274140001,30.84903674999805,53557.31366760001
2023-04-08,10:53:11.000,98,11087643,12965,0,1680951190,13120.978164619992,30.827889359999972,53557.40450016001
2023-04-08,10:53:12.000,98,11087647,12645,0,1680951191,13120.937746759992,30.856085880004684,53557.38353880001
2023-04-08,10:53:13.000,98,11087678,12605,0,1680951192,13120.917537829991,30.84903674999805,53557.37655168
2023-04-08,10:53:14.000,98,11087673,12765,0,1680951193,13120.863647350001,30.84903674999805,53557.36956456
2023-04-08,10:53:15.000,98,11087664,12605,0,1680951194,13120.897328899991,30.88428240000212,53557.35559032001
2023-04-08,10:53:16.000,98,11087654,12765,0,1680951195,13120.890592589996,30.961822830002347,53557.28571912001
2023-04-08,10:53:17.000,98,11087643,12685,0,1680951196,13120.904065210001,30.94772457000363,53557.35559032001
2023-04-08,10:53:18.000,98,11087715,12965,0,1680951197,13120.883856280001,30.95477370000299,53557.390525920004
2023-04-08,10:53:19.000,98,11087673,12765,0,1680951198,13120.856911039991,30.990019349999784,53557.341616080004
2023-04-08,10:53:20.000,98,11087716,12725,0,1680951199,13120.856911039991,31.032314130003215,53557.33462896001
2023-04-08,10:53:21.000,98,11087661,12605,0,1680951200,13120.944483070001,31.06755978000001,53557.411487280006
2023-04-08,10:53:22.000,98,11087697,12725,0,1680951201,13120.904065210001,31.13100195000152,53557.37655168
2023-04-08,10:53:23.000,98,11087649,12845,0,1680951202,13120.917537829991,31.095756300004723,53557.38353880001
2023-04-08,10:53:24.000,98,11087653,12725,0,1680951203,13120.82322949,31.13100195000152,53557.25777064
2023-04-08,10:53:25.000,98,11087658,12685,0,1680951204,13120.80302056,31.12395282000216,53557.25078352
2023-04-08,10:53:26.000,98,11087632,12965,0,1680951205,13120.836702109991,31.159198469998955,53557.362577440006
2023-04-08,10:53:27.000,98,11087674,12885,0,1680951206,13120.904065210001,31.1169036900028,53557.362577440006
2023-04-08,10:53:28.000,98,11087685,12605,0,1680951207,13120.809756869996,31.173296729997674,53557.3486032
2023-04-08,10:53:29.000,98,11087645,12805,0,1680951208,13120.749130079996,31.208542380001745,53557.27174488
2023-04-08,10:53:30.000,98,11087640,12765,0,1680951209,13120.789547939996,31.201493250002386,53557.33462896001
2023-04-08,10:53:31.000,98,11087670,13085,0,1680951210,13120.816493179991,31.187394990003668,53557.32764184
2023-04-08,10:53:32.000,98,11087661,12685,0,1680951211,13120.78281163,31.229689769999823,53557.31366760001
2023-04-08,10:53:33.000,98,11087643,12605,0,1680951212,13120.72218484,31.215591510001104,53557.23680928001
2023-04-08,10:53:34.000,98,11087714,12845,0,1680951213,13120.65482173999,31.29313194000133,53557.194886560006
2023-04-08,10:53:35.000,98,11087681,12645,0,1680951214,13120.7626027,31.257886290004535,53557.292706240005
2023-04-08,10:53:36.000,98,11087657,12765,0,1680951215,13120.78281163,31.271984550003253,53557.28571912001
2023-04-08,10:53:37.000,98,11087677,12805,0,1680951216,13120.75586638999,31.28608281000197,53557.27174488
2023-04-08,10:53:38.000,98,11087642,12525,0,1680951217,13120.74239377,31.33542672000476,53557.26475776001
2023-04-08,10:53:39.000,98,11087636,12765,0,1680951218,13120.68176698,31.321328459998767,53557.21584792001
2023-04-08,10:53:40.000,98,11087701,12845,0,1680951219,13120.73565745999,31.30723020000005,53557.20187368
2023-04-08,10:53:41.000,98,11087617,12805,0,1680951220,13120.769339009996,31.321328459998767,53557.243796400006
2023-04-08,10:53:42.000,98,11087674,12685,0,1680951221,13120.73565745999,31.33542672000476,53557.23680928001
2023-04-08,10:53:43.000,98,11087689,13045,0,1680951222,13120.708712219996,31.363623240002198,53557.22982216
2023-04-08,10:53:44.000,98,11087683,12965,0,1680951223,13120.708712219996,31.363623240002198,53557.243796400006
2023-04-08,10:53:45.000,98,11087659,13005,0,1680951224,13120.776075319991,31.384770630000276,53557.27174488
2023-04-08,10:53:46.000,98,11087674,12805,0,1680951225,13120.728921149996,31.412967149997712,53557.26475776001
2023-04-08,10:53:47.000,98,11087660,12605,0,1680951226,13120.74239377,31.405918019998353,53557.222835040004
2023-04-08,10:53:48.000,98,11087695,12805,0,1680951227,13120.72218484,31.48345844999858,53557.222835040004
2023-04-08,10:53:49.000,98,11087714,12925,0,1680951228,13120.63461280999,31.46936018999986,53557.16693808001
2023-04-08,10:53:50.000,98,11087655,12765,0,1680951229,13120.64134912,31.49050757999794,53557.11802824001
2023-04-08,10:53:51.000,98,11087697,12605,0,1680951230,13120.74239377,31.497556710004574,53557.222835040004
2023-04-08,10:53:52.000,98,11087683,12605,0,1680951231,13120.69523959999,31.51870410000265,53557.21584792001
2023-04-08,10:53:53.000,98,11087675,12925,0,1680951232,13120.73565745999,31.546900620000088,53557.22982216
2023-04-08,10:53:54.000,98,11087646,12885,0,1680951233,13120.74239377,31.58214627000416,53557.21584792001
2023-04-08,10:53:55.000,98,11087711,12845,0,1680951234,13120.70197591,31.553949749999447,53557.13200248
2023-04-08,10:53:56.000,98,11087718,12805,0,1680951235,13120.69523959999,31.5750971400048,53557.18789944001
2023-04-08,10:53:57.000,98,11087650,12725,0,1680951236,13120.75586638999,31.553949749999447,53557.2088608
2023-04-08,10:53:58.000,98,11087682,12885,0,1680951237,13120.7626027,31.603293660002237,53557.194886560006
2023-04-08,10:53:59.000,98,11087613,12805,0,1680951238,13120.728921149996,31.58919540000352,53557.14597672001
2023-04-08,10:54:00.000,98,11087632,13045,0,1680951239,13120.74239377,31.596244530002878,53557.16693808001
2023-04-08,10:54:01.000,98,11087665,12565,0,1680951240,13120.7626027,31.553949749999447,53557.2088608
2023-04-08,10:54:02.000,98,11087623,12925,0,1680951241,13120.749130079996,31.58214627000416,53557.20187368
2023-04-08,10:54:03.000,98,11087628,12605,0,1680951242,13120.769339009996,31.58214627000416,53557.15995096
2023-04-08,10:54:04.000,98,11087700,12925,0,1680951243,13120.728921149996,31.596244530002878,53557.21584792001
2023-04-08,10:54:05.000,98,11087649,12805,0,1680951244,13120.70197591,31.596244530002878,53557.20187368
2023-04-08,10:54:06.000,98,11087642,12965,0,1680951245,13120.73565745999,31.5750971400048,53557.23680928001
2023-04-08,10:54:07.000,98,11087692,12645,0,1680951246,13120.816493179991,31.603293660002237,53557.25777064
2023-04-08,10:54:08.000,98,11087658,12605,0,1680951247,13120.73565745999,31.596244530002878,53557.173925200004
2023-04-08,10:54:09.000,98,11087660,12845,0,1680951248,13120.74239377,31.58919540000352,53557.222835040004
2023-04-08,10:54:10.000,98,11087675,12725,0,1680951249,13120.74239377,31.568048009998165,53557.21584792001
2023-04-08,10:54:11.000,98,11087658,12765,0,1680951250,13120.749130079996,31.58919540000352,53557.21584792001
2023-04-08,10:54:12.000,98,11087685,12525,0,1680951251,13120.776075319991,31.568048009998165,53557.173925200004
2023-04-08,10:54:13.000,98,11087672,12645,0,1680951252,13120.73565745999,31.596244530002878,53557.09007976
2023-04-08,10:54:14.000,98,11087667,12845,0,1680951253,13120.69523959999,31.596244530002878,53557.09007976
2023-04-08,10:54:15.000,98,11087639,12605,0,1680951254,13120.78281163,31.603293660002237,53557.26475776001
2023-04-08,10:54:16.000,98,11087667,12645,0,1680951255,13120.769339009996,31.603293660002237,53557.292706240005
2023-04-08,10:54:17.000,98,11087662,12645,0,1680951256,13120.749130079996,31.631490179999673,53557.23680928001
2023-04-08,10:54:18.000,98,11087709,13045,0,1680951257,13120.72218484,31.624441050000314,53557.25777064
2023-04-08,10:54:19.000,98,11087679,12725,0,1680951258,13120.668294359995,31.617391920000955,53557.125015360005
2023-04-08,10:54:20.000,98,11087664,12965,0,1680951259,13120.648085429995,31.617391920000955,53557.18789944001
2023-04-08,10:54:21.000,98,11087655,12885,0,1680951260,13120.69523959999,31.65263756999775,53557.15995096
2023-04-08,10:54:22.000,98,11087645,12645,0,1680951261,13120.68176698,31.65263756999775,53557.222835040004
2023-04-08,10:54:23.000,98,11087700,12725,0,1680951262,13120.61440387999,31.7090306099999,53557.11104112
2023-04-08,10:54:24.000,98,11087625,12725,0,1680951263,13120.607667569995,31.70198148000054,53557.11802824001
2023-04-08,10:54:25.000,98,11087684,12605,0,1680951264,13120.67503066999,31.737227130004612,53557.222835040004
2023-04-08,10:54:26.000,98,11087651,12645,0,1680951265,13120.62114019,31.69493235000118,53557.18789944001
2023-04-08,10:54:27.000,98,11087679,12605,0,1680951266,13120.587458639995,31.69493235000118,53557.18789944001
2023-04-08,10:54:28.000,98,11087665,12765,0,1680951267,13120.57398601999,31.76542365000205,53557.23680928001
2023-04-08,10:54:29.000,98,11087660,12845,0,1680951268,13120.53356815999,31.75132539000333,53557.15296384
2023-04-08,10:54:30.000,98,11087677,12765,0,1680951269,13120.51335922999,31.74427626000397,53557.18091232
2023-04-08,10:54:31.000,98,11087696,12685,0,1680951270,13120.53356815999,31.793620169999485,53557.22982216
2023-04-08,10:54:32.000,98,11087677,12805,0,1680951271,13120.5605134,31.807718429998204,53557.194886560006
2023-04-08,10:54:33.000,98,11087655,12765,0,1680951272,13120.567249709995,31.76542365000205,53557.20187368
2023-04-08,10:54:34.000,98,11087681,12645,0,1680951273,13120.54030447,31.779521910000767,53557.18789944001
2023-04-08,10:54:35.000,98,11087686,12565,0,1680951274,13120.486413989995,31.81476756000484,53557.076105520006
2023-04-08,10:54:36.000,98,11087690,12925,0,1680951275,13120.51335922999,31.786571040000126,53557.15995096
2023-04-08,10:54:37.000,98,11087689,12965,0,1680951276,13120.53356815999,31.772472780001408,53557.18789944001
2023-04-08,10:54:38.000,98,11087643,12525,0,1680951277,13120.547040779995,31.821816690004198,53557.15995096
2023-04-08,10:54:39.000,98,11087703,12845,0,1680951278,13120.52009554,31.76542365000205,53557.173925200004
2023-04-08,10:54:40.000,98,11087640,12645,0,1680951279,13120.506622919995,31.81476756000484,53557.18091232
2023-04-08,10:54:41.000,98,11087671,12605,0,1680951280,13120.53356815999,31.842964080002275,53557.21584792001
2023-04-08,10:54:42.000,98,11087704,12525,0,1680951281,13120.54030447,31.81476756000484,53557.20187368
2023-04-08,10:54:43.000,98,11087641,12805,0,1680951282,13120.5605134,31.842964080002275,53557.14597672001
2023-04-08,10:54:44.000,98,11087688,12765,0,1680951283,13120.45946875,31.821816690004198,53557.11104112
2023-04-08,10:54:45.000,98,11087683,12725,0,1680951284,13120.466205059995,31.871160599999712,53557.09706688001
2023-04-08,10:54:46.000,98,11087642,12565,0,1680951285,13120.54030447,31.864111470000353,53557.222835040004
2023-04-08,10:54:47.000,98,11087692,12845,0,1680951286,13120.51335922999,31.864111470000353,53557.23680928001
2023-04-08,10:54:48.000,98,11087669,12605,0,1680951287,13120.45273243999,31.850013210001634,53557.173925200004
2023-04-08,10:54:49.000,98,11087682,12645,0,1680951288,13120.43925982,31.899357120004424,53557.173925200004
2023-04-08,10:54:50.000,98,11087685,12605,0,1680951289,13120.47294136999,31.913455380003143,53557.2088608
2023-04-08,10:54:51.000,98,11087664,12845,0,1680951290,13120.466205059995,31.93460277000122,53557.18091232
2023-04-08,10:54:52.000,98,11087659,12765,0,1680951291,13120.445996129994,31.94165190000058,53557.15995096
2023-04-08,10:54:53.000,98,11087671,12845,0,1680951292,13120.385369339994,31.955750159999297,53557.125015360005
2023-04-08,10:54:54.000,98,11087636,12885,0,1680951293,13120.358424099999,31.962799289998657,53557.11802824001
2023-04-08,10:54:55.000,98,11087689,12805,0,1680951294,13120.445996129994,31.93460277000122,53557.23680928001
2023-04-08,10:54:56.000,98,11087706,12605,0,1680951295,13120.49315029999,31.962799289998657,53557.278732
2023-04-08,10:54:57.000,98,11087681,12765,0,1680951296,13120.52009554,32.00509407000209,53557.23680928001
2023-04-08,10:54:58.000,98,11087677,13005,0,1680951297,13120.47294136999,31.97689755000465,53557.194886560006
2023-04-08,10:54:59.000,98,11087708,12845,0,1680951298,13120.39884196,32.01214320000145,53557.11802824001
2023-04-08,10:55:00.000,98,11087688,12925,0,1680951299,13120.39210564999,31.98394668000401,53557.15296384
2023-04-08,10:55:01.000,98,11087676,12805,0,1680951300,13120.425787199994,31.98394668000401,53557.194886560006
2023-04-08,10:55:02.000,98,11087711,12685,0,1680951301,13120.39210564999,31.99804494000273,53557.16693808001
2023-04-08,10:55:03.000,98,11087670,12925,0,1680951302,13120.385369339994,32.00509407000209,53557.18789944001
2023-04-08,10:55:04.000,98,11087650,12565,0,1680951303,13120.41905089,31.99804494000273,53557.18789944001
2023-04-08,10:55:05.000,98,11087654,12605,0,1680951304,13120.405578269994,32.00509407000209,53557.2088608
2023-04-08,10:55:06.000,98,11087670,12525,0,1680951305,13120.39210564999,31.99099581000337,53557.222835040004
2023-04-08,10:55:07.000,98,11087669,12965,0,1680951306,13120.405578269994,31.99804494000273,53557.173925200004
2023-04-08,10:55:08.000,98,11087660,12845,0,1680951307,13120.39884196,32.00509407000209,53557.222835040004
2023-04-08,10:55:09.000,98,11087633,12805,0,1680951308,13120.344951479994,32.019192330000806,53557.11802824001
2023-04-08,10:55:10.000,98,11087666,12805,0,1680951309,13120.318006239999,32.04033971999888,53557.09007976
2023-04-08,10:55:11.000,98,11087657,12925,0,1680951310,13120.39884196,32.06148711000424,53557.222835040004
2023-04-08,10:55:12.000,98,11087671,12805,0,1680951311,13120.405578269994,32.075585370002955,53557.222835040004
2023-04-08,10:55:13.000,98,11087670,12725,0,1680951312,13120.344951479994,32.10378189000039,53557.20187368
2023-04-08,10:55:14.000,98,11087696,12725,0,1680951313,13120.324742549994,32.09673276000103,53557.125015360005
2023-04-08,10:55:15.000,98,11087666,12565,0,1680951314,13120.358424099999,32.11083101999975,53557.173925200004
2023-04-08,10:55:16.000,98,11087683,12685,0,1680951315,13120.358424099999,32.13902754000446,53557.18789944001
2023-04-08,10:55:17.000,98,11087659,12605,0,1680951316,13120.324742549994,32.18132232000062,53557.16693808001
2023-04-08,10:55:18.000,98,11087681,12845,0,1680951317,13120.291060999989,32.14607667000382,53557.14597672001
2023-04-08,10:55:19.000,98,11087709,12685,0,1680951318,13120.304533619994,32.18132232000062,53557.11802824001
2023-04-08,10:55:20.000,98,11087657,12765,0,1680951319,13120.33147885999,32.195420579999336,53557.125015360005
2023-04-08,10:55:21.000,98,11087699,12725,0,1680951320,13120.344951479994,32.202469709998695,53557.20187368
2023-04-08,10:55:22.000,98,11087708,12645,0,1680951321,13120.291060999989,32.1672240600019,53557.2088608
2023-04-08,10:55:23.000,98,11087717,12645,0,1680951322,13120.291060999989,32.22361710000405,53557.16693808001
2023-04-08,10:55:24.000,98,11087723,12685,0,1680951323,13120.264115759994,32.23066623000341,53557.076105520006
2023-04-08,10:55:25.000,98,11087679,12605,0,1680951324,13120.270852069989,32.22361710000405,53557.08309264
2023-04-08,10:55:26.000,98,11087683,12765,0,1680951325,13120.33147885999,32.244764490002126,53557.18091232
2023-04-08,10:55:27.000,98,11087676,12645,0,1680951326,13120.304533619994,32.251813620001485,53557.18091232
2023-04-08,10:55:28.000,98,11087689,12765,0,1680951327,13120.297797309999,32.28705926999828,53557.18789944001
2023-04-08,10:55:29.000,98,11087678,12805,0,1680951328,13120.264115759994,32.27296100999956,53557.125015360005
2023-04-08,10:55:30.000,98,11087692,12845,0,1680951329,13120.237170519998,32.23771536000277,53557.104054
2023-04-08,10:55:31.000,98,11087664,12765,0,1680951330,13120.257379449999,32.28705926999828,53557.1389896
2023-04-08,10:55:32.000,98,11087645,12645,0,1680951331,13120.284324689994,32.28705926999828,53557.16693808001
2023-04-08,10:55:33.000,98,11087683,12605,0,1680951332,13120.277588379999,32.251813620001485,53557.15995096
2023-04-08,10:55:34.000,98,11087675,12845,0,1680951333,13120.223697899994,32.28705926999828,53557.08309264
2023-04-08,10:55:35.000,98,11087643,12725,0,1680951334,13120.223697899994,32.301157530004275,53557.104054
2023-04-08,10:55:36.000,98,11087695,12845,0,1680951335,13120.250643139989,32.28001013999892,53557.15995096
2023-04-08,10:55:37.000,98,11087716,12805,0,1680951336,13120.304533619994,32.27296100999956,53557.18091232
2023-04-08,10:55:38.000,98,11087729,12725,0,1680951337,13120.304533619994,32.27296100999956,53557.16693808001
2023-04-08,10:55:39.000,98,11087672,12605,0,1680951338,13120.243906829994,32.28001013999892,53557.09007976
2023-04-08,10:55:40.000,98,11087635,12645,0,1680951339,13120.33147885999,32.28001013999892,53557.173925200004
2023-04-08,10:55:41.000,98,11087705,12725,0,1680951340,13120.304533619994,32.32230492000235,53557.16693808001
2023-04-08,10:55:42.000,98,11087690,12765,0,1680951341,13120.257379449999,32.3786979600045,53557.11104112
2023-04-08,10:55:43.000,98,11087681,12685,0,1680951342,13120.230434209989,32.3786979600045,53557.076105520006
2023-04-08,10:55:44.000,98,11087691,12965,0,1680951343,13120.311269929989,32.3786979600045,53557.1389896
2023-04-08,10:55:45.000,98,11087698,12965,0,1680951344,13120.291060999989,32.420992740000656,53557.222835040004
2023-04-08,10:55:46.000,98,11087726,12645,0,1680951345,13120.324742549994,32.371648829997866,53557.222835040004
2023-04-08,10:55:47.000,98,11087702,12685,0,1680951346,13120.304533619994,32.442140129998734,53557.173925200004
2023-04-08,10:55:48.000,98,11087681,12805,0,1680951347,13120.324742549994,32.435090999999375,53557.18789944001
2023-04-08,10:55:49.000,98,11087683,12605,0,1680951348,13120.257379449999,32.40689448000194,53557.14597672001
2023-04-08,10:55:50.000,98,11087658,12685,0,1680951349,13120.250643139989,32.44918925999809,53557.1389896
2023-04-08,10:55:51.000,98,11087669,12885,0,1680951350,13120.304533619994,32.45623839000473,53557.2088608
2023-04-08,10:55:52.000,98,11087726,12885,0,1680951351,13120.324742549994,32.428041870000015,53557.194886560006
2023-04-08,10:55:53.000,98,11087679,12685,0,1680951352,13120.284324689994,32.442140129998734,53557.21584792001
2023-04-08,10:55:54.000,98,11087701,12605,0,1680951353,13120.297797309999,32.46328752000409,53557.18789944001
2023-04-08,10:55:55.000,98,11087685,12805,0,1680951354,13120.250643139989,32.49853317000088,53557.2088608
2023-04-08,10:55:56.000,98,11087691,12885,0,1680951355,13120.284324689994,32.470336650003446,53557.20187368
2023-04-08,10:55:57.000,98,11087698,12885,0,1680951356,13120.257379449999,32.484434910002165,53557.222835040004
2023-04-08,10:55:58.000,98,11087707,12525,0,1680951357,13120.270852069989,32.491484040001524,53557.194886560006
2023-04-08,10:55:59.000,98,11087682,12645,0,1680951358,13120.210225279989,32.540827950004314,53557.14597672001
2023-04-08,10:56:00.000,98,11087705,12845,0,1680951359,13120.230434209989,32.49853317000088,53557.18789944001
2023-04-08,10:56:01.000,98,11087669,12965,0,1680951360,13120.338215169999,32.55492621000303,53557.278732
2023-04-08,10:56:02.000,98,11087643,12565,0,1680951361,13120.311269929989,32.52672968999832,53557.25777064
2023-04-08,10:56:03.000,98,11087682,13125,0,1680951362,13120.264115759994,32.56902447000175,53557.22982216
2023-04-08,10:56:04.000,98,11087699,12605,0,1680951363,13120.223697899994,32.604270119998546,53557.15296384
2023-04-08,10:56:05.000,98,11087681,12965,0,1680951364,13120.203488969993,32.56197534000239,53557.11802824001
2023-04-08,10:56:06.000,98,11087699,12925,0,1680951365,13120.270852069989,32.604270119998546,53557.14597672001
2023-04-08,10:56:07.000,98,11087675,12965,0,1680951366,13120.284324689994,32.59722098999919,53557.27174488
2023-04-08,10:56:08.000,98,11087694,12645,0,1680951367,13120.270852069989,32.59017185999983,53557.18091232
2023-04-08,10:56:09.000,98,11087716,12725,0,1680951368,13120.250643139989,32.63951577000262,53557.20187368
2023-04-08,10:56:10.000,98,11087661,12645,0,1680951369,13120.304533619994,32.653614030001336,53557.25777064
2023-04-08,10:56:11.000,98,11087666,12965,0,1680951370,13120.304533619994,32.667712290000054,53557.22982216
2023-04-08,10:56:12.000,98,11087685,12925,0,1680951371,13120.344951479994,32.67476141999941,53557.21584792001
2023-04-08,10:56:13.000,98,11087675,12645,0,1680951372,13120.223697899994,32.667712290000054,53557.20187368
2023-04-08,10:56:14.000,98,11087693,12805,0,1680951373,13120.223697899994,32.667712290000054,53557.20187368
2023-04-08,10:56:15.000,98,11087651,12925,0,1680951374,13120.338215169999,32.68181054999877,53557.25078352
2023-04-08,10:56:16.000,98,11087659,12725,0,1680951375,13120.37189671999,32.667712290000054,53557.32065472
2023-04-08,10:56:17.000,98,11087687,12765,0,1680951376,13120.35168778999,32.74525272000028,53557.243796400006
2023-04-08,10:56:18.000,98,11087639,12885,0,1680951377,13120.358424099999,32.73820359000092,53557.25078352
2023-04-08,10:56:19.000,98,11087702,12725,0,1680951378,13120.311269929989,32.74525272000028,53557.20187368
2023-04-08,10:56:20.000,98,11087685,12605,0,1680951379,13120.35168778999,32.73820359000092,53557.25078352
2023-04-08,10:56:21.000,98,11087672,12685,0,1680951380,13120.405578269994,32.759350979999,53557.222835040004
2023-04-08,10:56:22.000,98,11087660,12725,0,1680951381,13120.43925982,32.73820359000092,53557.30668048
2023-04-08,10:56:23.000,98,11087657,12805,0,1680951382,13120.45946875,32.73820359000092,53557.31366760001
2023-04-08,10:56:24.000,98,11087696,12645,0,1680951383,13120.43252350999,32.759350979999,53557.28571912001
2023-04-08,10:56:25.000,98,11087663,12645,0,1680951384,13120.39210564999,32.77344923999772,53557.22982216
2023-04-08,10:56:26.000,98,11087655,12765,0,1680951385,13120.43252350999,32.74525272000028,53557.26475776001
2023-04-08,10:56:27.000,98,11087695,12765,0,1680951386,13120.41231457999,32.759350979999,53557.28571912001
2023-04-08,10:56:28.000,98,11087672,12685,0,1680951387,13120.45273243999,32.77344923999772,53557.26475776001
2023-04-08,10:56:29.000,98,11087696,12805,0,1680951388,13120.365160409994,32.77344923999772,53557.18091232
2023-04-08,10:56:30.000,98,11087673,12605,0,1680951389,13120.39210564999,32.77344923999772,53557.22982216
2023-04-08,10:56:31.000,98,11087682,12845,0,1680951390,13120.47967768,32.78049837000435,53557.29969336
2023-04-08,10:56:32.000,98,11087725,12605,0,1680951391,13120.45946875,32.76640010999836,53557.3486032
2023-04-08,10:56:33.000,98,11087701,12845,0,1680951392,13120.49315029999,32.81574402000115,53557.30668048
2023-04-08,10:56:34.000,98,11087692,12765,0,1680951393,13120.425787199994,32.80869489000179,53557.22982216
2023-04-08,10:56:35.000,98,11087660,12325,0,1680951394,13120.506622919995,32.80164576000243,53557.30668048
2023-04-08,10:56:36.000,98,11087656,12725,0,1680951395,13120.51335922999,32.82279315000051,53557.29969336
2023-04-08,10:56:37.000,98,11087667,12485,0,1680951396,13120.49988661,32.79459663000307,53557.341616080004
2023-04-08,10:56:38.000,98,11087689,12885,0,1680951397,13120.486413989995,32.80869489000179,53557.39751304
2023-04-08,10:56:39.000,98,11087691,12605,0,1680951398,13120.466205059995,32.843940539998584,53557.29969336
2023-04-08,10:56:40.000,98,11087680,12765,0,1680951399,13120.445996129994,32.829842279999866,53557.25078352
2023-04-08,10:56:41.000,98,11087672,12805,0,1680951400,13120.51335922999,32.8721370600033,53557.33462896001
2023-04-08,10:56:42.000,98,11087643,12605,0,1680951401,13120.506622919995,32.843940539998584,53557.35559032001
2023-04-08,10:56:43.000,98,11087670,12605,0,1680951402,13120.49988661,32.86508793000394,53557.31366760001
2023-04-08,10:56:44.000,98,11087687,12765,0,1680951403,13120.445996129994,32.91443183999945,53557.278732
2023-04-08,10:56:45.000,98,11087651,12765,0,1680951404,13120.45946875,32.8721370600033,53557.23680928001
2023-04-08,10:56:46.000,98,11087652,12605,0,1680951405,13120.49988661,32.86508793000394,53557.33462896001
2023-04-08,10:56:47.000,98,11087680,12605,0,1680951406,13120.486413989995,32.8721370600033,53557.292706240005
2023-04-08,10:56:48.000,98,11087663,12765,0,1680951407,13120.45946875,32.886235320002015,53557.29969336
2023-04-08,10:56:49.000,98,11087682,13085,0,1680951408,13120.47294136999,32.95672662000288,53557.341616080004
2023-04-08,10:56:50.000,98,11087677,12765,0,1680951409,13120.49988661,32.94967749000352,53557.37655168
2023-04-08,10:56:51.000,98,11087638,12805,0,1680951410,13120.51335922999,32.942628360004164,53557.33462896001
2023-04-08,10:56:52.000,98,11087687,12925,0,1680951411,13120.53356815999,32.94967749000352,53557.31366760001
2023-04-08,10:56:53.000,98,11087622,12885,0,1680951412,13120.47967768,32.9708248800016,53557.27174488
2023-04-08,10:56:54.000,98,11087680,12965,0,1680951413,13120.47294136999,32.96377575000224,53557.243796400006
2023-04-08,10:56:55.000,98,11087697,12965,0,1680951414,13120.526831849995,32.9708248800016,53557.341616080004
2023-04-08,10:56:56.000,98,11087659,12725,0,1680951415,13120.53356815999,33.0060705299984,53557.3486032
2023-04-08,10:56:57.000,98,11087667,12645,0,1680951416,13120.5605134,32.99902139999904,53557.40450016001
2023-04-08,10:56:58.000,98,11087671,12805,0,1680951417,13120.5605134,32.96377575000224,53557.3486032
2023-04-08,10:56:59.000,98,11087649,12805,0,1680951418,13120.49315029999,32.99197226999968,53557.27174488
2023-04-08,10:57:00.000,98,11087665,12645,0,1680951419,13120.49988661,33.02721792000375,53557.341616080004
2023-04-08,10:57:01.000,98,11087636,12565,0,1680951420,13120.57398601999,33.0060705299984,53557.36956456
2023-04-08,10:57:02.000,98,11087672,12725,0,1680951421,13120.60093126,33.02016879000439,53557.37655168
2023-04-08,10:57:03.000,98,11087685,12725,0,1680951422,13120.54030447,33.03426705000311,53557.29969336
2023-04-08,10:57:04.000,98,11087729,12965,0,1680951423,13120.57398601999,33.04131618000247,53557.32065472
2023-04-08,10:57:05.000,98,11087660,12725,0,1680951424,13120.61440387999,33.04836531000183,53557.390525920004
2023-04-08,10:57:06.000,98,11087688,12565,0,1680951425,13120.64134912,33.069512699999905,53557.35559032001
2023-04-08,10:57:07.000,98,11087669,12925,0,1680951426,13120.648085429995,33.069512699999905,53557.32764184
2023-04-08,10:57:08.000,98,11087693,12565,0,1680951427,13120.64134912,33.04131618000247,53557.37655168
2023-04-08,10:57:09.000,98,11087668,12845,0,1680951428,13120.60093126,33.04131618000247,53557.35559032001
2023-04-08,10:57:10.000,98,11087704,12805,0,1680951429,13120.64134912,33.03426705000311,53557.35559032001
2023-04-08,10:57:11.000,98,11087675,12805,0,1680951430,13120.70197591,33.03426705000311,53557.390525920004
2023-04-08,10:57:12.000,98,11087697,12885,0,1680951431,13120.72218484,33.02016879000439,53557.38353880001
2023-04-08,10:57:13.000,98,11087676,12685,0,1680951432,13120.69523959999,33.03426705000311,53557.42546152
2023-04-08,10:57:14.000,98,11087653,12925,0,1680951433,13120.71544852999,33.03426705000311,53557.43244864001
2023-04-08,10:57:15.000,98,11087672,12765,0,1680951434,13120.63461280999,33.118856610002695,53557.341616080004
2023-04-08,10:57:16.000,98,11087697,12685,0,1680951435,13120.68176698,33.09770922000462,53557.32065472
2023-04-08,10:57:17.000,98,11087666,12765,0,1680951436,13120.72218484,33.09770922000462,53557.411487280006
2023-04-08,10:57:18.000,98,11087707,12805,0,1680951437,13120.69523959999,33.13295487000141,53557.31366760001
2023-04-08,10:57:19.000,98,11087668,12805,0,1680951438,13120.816493179991,33.09066008999798,53557.42546152
2023-04-08,10:57:20.000,98,11087674,12685,0,1680951439,13120.769339009996,33.104758350003976,53557.35559032001
2023-04-08,10:57:21.000,98,11087649,12685,0,1680951440,13120.74239377,33.14000400000077,53557.33462896001
2023-04-08,10:57:22.000,98,11087704,12965,0,1680951441,13120.708712219996,33.14705313000013,53557.25777064
2023-04-08,10:57:23.000,98,11087641,12485,0,1680951442,13120.749130079996,33.13295487000141,53557.35559032001
2023-04-08,10:57:24.000,98,11087676,12765,0,1680951443,13120.78281163,33.175249650004844,53557.39751304
2023-04-08,10:57:25.000,98,11087670,12565,0,1680951444,13120.78281163,33.14000400000077,53557.40450016001
2023-04-08,10:57:26.000,98,11087709,12685,0,1680951445,13120.69523959999,33.20344617000228,53557.278732
2023-04-08,10:57:27.000,98,11087675,12885,0,1680951446,13120.776075319991,33.20344617000228,53557.43943576
2023-04-08,10:57:28.000,98,11087686,12965,0,1680951447,13120.74239377,33.1822987800042,53557.341616080004
2023-04-08,10:57:29.000,98,11087645,12805,0,1680951448,13120.74239377,33.217544430001,53557.32764184
2023-04-08,10:57:30.000,98,11087643,13045,0,1680951449,13120.809756869996,33.217544430001,53557.390525920004
2023-04-08,10:57:31.000,98,11087673,12845,0,1680951450,13120.789547939996,33.20344617000228,53557.43943576
2023-04-08,10:57:32.000,98,11087644,12845,0,1680951451,13120.769339009996,33.252790079997794,53557.39751304
2023-04-08,10:57:33.000,98,11087679,12765,0,1680951452,13120.749130079996,33.252790079997794,53557.32065472
2023-04-08,10:57:34.000,98,11087701,12765,0,1680951453,13120.70197591,33.27393747000315,53557.32764184
2023-04-08,10:57:35.000,98,11087663,12685,0,1680951454,13120.80302056,33.25983921000443,53557.362577440006
2023-04-08,10:57:36.000,98,11087694,12685,0,1680951455,13120.816493179991,33.238691819999076,53557.40450016001
2023-04-08,10:57:37.000,98,11087688,12605,0,1680951456,13120.816493179991,33.22459356000036,53557.43943576
2023-04-08,10:57:38.000,98,11087681,12765,0,1680951457,13120.80302056,33.252790079997794,53557.362577440006
2023-04-08,10:57:39.000,98,11087604,12645,0,1680951458,13120.75586638999,33.252790079997794,53557.33462896001
2023-04-08,10:57:40.000,98,11087643,12925,0,1680951459,13120.789547939996,33.27393747000315,53557.38353880001
2023-04-08,10:57:41.000,98,11087645,12725,0,1680951460,13120.856911039991,33.27393747000315,53557.49533272
2023-04-08,10:57:42.000,98,11087704,12605,0,1680951461,13120.829965799996,33.288035730001866,53557.4184744
2023-04-08,10:57:43.000,98,11087655,12725,0,1680951462,13120.836702109991,33.245740949998435,53557.46738424
2023-04-08,10:57:44.000,98,11087690,12845,0,1680951463,13120.870383659996,33.26688834000379,53557.44642288
2023-04-08,10:57:45.000,98,11087680,12605,0,1680951464,13120.863647350001,33.27393747000315,53557.4184744
2023-04-08,10:57:46.000,98,11087629,12845,0,1680951465,13120.883856280001,33.25983921000443,53557.46738424
2023-04-08,10:57:47.000,98,11087660,12645,0,1680951466,13120.917537829991,33.252790079997794,53557.460397120005
2023-04-08,10:57:48.000,98,11087664,12765,0,1680951467,13120.931010449996,33.302133990000584,53557.49533272
2023-04-08,10:57:49.000,98,11087663,12805,0,1680951468,13120.863647350001,33.302133990000584,53557.411487280006
2023-04-08,10:57:50.000,98,11087677,12885,0,1680951469,13120.877119969991,33.32328137999866,53557.43244864001
2023-04-08,10:57:51.000,98,11087642,12645,0,1680951470,13120.964692000001,33.288035730001866,53557.509306960004
2023-04-08,10:57:52.000,98,11087660,12725,0,1680951471,13120.951219379996,33.33033050999802,53557.49533272
2023-04-08,10:57:53.000,98,11087654,12685,0,1680951472,13120.964692000001,33.344428770004015,53557.50231984001
2023-04-08,10:57:54.000,98,11087680,12805,0,1680951473,13120.910801519996,33.3162322499993,53557.45341000001
2023-04-08,10:57:55.000,98,11087700,12605,0,1680951474,13120.964692000001,33.25983921000443,53557.49533272
2023-04-08,10:57:56.000,98,11087696,12885,0,1680951475,13120.991637239997,33.3162322499993,53557.4883456
2023-04-08,10:57:57.000,98,11087683,12845,0,1680951476,13121.005109860002,33.35852703000273,53557.530268320006
2023-04-08,10:57:58.000,98,11087670,12605,0,1680951477,13120.991637239997,33.337379640004656,53557.509306960004
2023-04-08,10:57:59.000,98,11087667,12885,0,1680951478,13120.951219379996,33.3162322499993,53557.43943576
2023-04-08,10:58:00.000,98,11087703,12645,0,1680951479,13120.957955689992,33.302133990000584,53557.4883456
2023-04-08,10:58:01.000,98,11087663,12685,0,1680951480,13121.032055099997,33.30918311999994,53557.53725544
2023-04-08,10:58:02.000,98,11087702,12645,0,1680951481,13120.998373549992,33.37967442000081,53557.54424256
2023-04-08,10:58:03.000,98,11087694,12725,0,1680951482,13120.944483070001,33.36557616000209,53557.37655168
2023-04-08,10:58:04.000,98,11087724,12645,0,1680951483,13120.937746759992,33.38672355000017,53557.460397120005
2023-04-08,10:58:05.000,98,11087692,12885,0,1680951484,13120.971428309997,33.37967442000081,53557.509306960004
2023-04-08,10:58:06.000,98,11087633,12765,0,1680951485,13120.971428309997,33.40082180999889,53557.49533272
2023-04-08,10:58:07.000,98,11087715,12885,0,1680951486,13121.025318790002,33.39377267999953,53557.54424256
2023-04-08,10:58:08.000,98,11087672,12685,0,1680951487,13120.984900930001,33.40787093999825,53557.530268320006
2023-04-08,10:58:09.000,98,11087698,12765,0,1680951488,13120.984900930001,33.38672355000017,53557.509306960004
2023-04-08,10:58:10.000,98,11087677,12685,0,1680951489,13120.984900930001,33.39377267999953,53557.49533272
2023-04-08,10:58:11.000,98,11087655,12565,0,1680951490,13120.991637239997,33.38672355000017,53557.49533272
2023-04-08,10:58:12.000,98,11087650,12525,0,1680951491,13121.005109860002,33.40787093999825,53557.55122968001
2023-04-08,10:58:13.000,98,11087649,12805,0,1680951492,13120.978164619992,33.39377267999953,53557.46738424
2023-04-08,10:58:14.000,98,11087677,12685,0,1680951493,13120.998373549992,33.40082180999889,53557.460397120005
2023-04-08,10:58:15.000,98,11087641,12765,0,1680951494,13121.052264029997,33.39377267999953,53557.530268320006
2023-04-08,10:58:16.000,98,11087687,12565,0,1680951495,13121.052264029997,33.39377267999953,53557.56520392
2023-04-08,10:58:17.000,98,11087677,12685,0,1680951496,13121.059000339992,33.40082180999889,53557.530268320006
2023-04-08,10:58:18.000,98,11087692,12725,0,1680951497,13121.065736650002,33.40787093999825,53557.55122968001
2023-04-08,10:58:19.000,98,11087670,12565,0,1680951498,13121.005109860002,33.40787093999825,53557.44642288
2023-04-08,10:58:20.000,98,11087663,12845,0,1680951499,13121.018582479992,33.4290183300036,53557.49533272
2023-04-08,10:58:21.000,98,11087671,12525,0,1680951500,13121.072472959997,33.37262529000145,53557.558216800004
2023-04-08,10:58:22.000,98,11087696,12605,0,1680951501,13121.065736650002,33.40082180999889,53557.558216800004
2023-04-08,10:58:23.000,98,11087657,12685,0,1680951502,13121.099418199992,33.42196920000424,53557.4883456
2023-04-08,10:58:24.000,98,11087709,12645,0,1680951503,13121.052264029997,33.39377267999953,53557.509306960004
2023-04-08,10:58:25.000,98,11087664,12685,0,1680951504,13121.126363440002,33.38672355000017,53557.579178160006
2023-04-08,10:58:26.000,98,11087693,12525,0,1680951505,13121.112890819997,33.39377267999953,53557.60013952001
2023-04-08,10:58:27.000,98,11087661,12685,0,1680951506,13121.153308679997,33.40082180999889,53557.54424256
2023-04-08,10:58:28.000,98,11087700,12925,0,1680951507,13121.160044989992,33.41492007000488,53557.509306960004
2023-04-08,10:58:29.000,98,11087667,12805,0,1680951508,13121.099418199992,33.42196920000424,53557.51629408
2023-04-08,10:58:30.000,98,11087650,12805,0,1680951509,13121.106154510002,33.41492007000488,53557.50231984001
2023-04-08,10:58:31.000,98,11087660,12685,0,1680951510,13121.193726539997,33.39377267999953,53557.58616528
2023-04-08,10:58:32.000,98,11087671,12805,0,1680951511,13121.166781300002,33.4290183300036,53557.61411376
2023-04-08,10:58:33.000,98,11087676,12485,0,1680951512,13121.207199160002,33.41492007000488,53557.628088000005
2023-04-08,10:58:34.000,98,11087670,12605,0,1680951513,13121.126363440002,33.40787093999825,53557.51629408
2023-04-08,10:58:35.000,98,11087727,13125,0,1680951514,13121.193726539997,33.36557616000209,53557.53725544
2023-04-08,10:58:36.000,98,11087660,12685,0,1680951515,13121.234144399998,33.40787093999825,53557.5931524
2023-04-08,10:58:37.000,98,11087684,12605,0,1680951516,13121.227408090002,33.38672355000017,53557.52328120001
2023-04-08,10:58:38.000,98,11087698,12725,0,1680951517,13121.213935469998,33.40082180999889,53557.55122968001
2023-04-08,10:58:39.000,98,11087693,12765,0,1680951518,13121.234144399998,33.37262529000145,53557.51629408
2023-04-08,10:58:40.000,98,11087686,12685,0,1680951519,13121.234144399998,33.39377267999953,53557.55122968001
2023-04-08,10:58:41.000,98,11087680,12525,0,1680951520,13121.274562259998,33.38672355000017,53557.58616528
2023-04-08,10:58:42.000,98,11087629,12605,0,1680951521,13121.247617020003,33.39377267999953,53557.628088000005
2023-04-08,10:58:43.000,98,11087678,12805,0,1680951522,13121.247617020003,33.37262529000145,53557.579178160006
2023-04-08,10:58:44.000,98,11087665,12925,0,1680951523,13121.186990230002,33.35852703000273,53557.49533272
2023-04-08,10:58:45.000,98,11087672,12885,0,1680951524,13121.227408090002,33.37967442000081,53557.47437136
2023-04-08,10:58:46.000,98,11087677,12765,0,1680951525,13121.254353329998,33.39377267999953,53557.60013952001
2023-04-08,10:58:47.000,98,11087679,12765,0,1680951526,13121.281298569993,33.37262529000145,53557.64206224
2023-04-08,10:58:48.000,98,11087667,12965,0,1680951527,13121.301507499993,33.35852703000273,53557.5931524
2023-04-08,10:58:49.000,98,11087662,12485,0,1680951528,13121.301507499993,33.36557616000209,53557.62110088001
2023-04-08,10:58:50.000,98,11087687,12605,0,1680951529,13121.341925359993,33.337379640004656,53557.67001072001
2023-04-08,10:58:51.000,98,11087685,12805,0,1680951530,13121.321716429993,33.337379640004656,53557.64206224
2023-04-08,10:58:52.000,98,11087680,12685,0,1680951531,13121.301507499993,33.30918311999994,53557.69097208001
2023-04-08,10:58:53.000,98,11087684,12965,0,1680951532,13121.247617020003,33.32328137999866,53557.530268320006
2023-04-08,10:58:54.000,98,11087684,12765,0,1680951533,13121.267825950003,33.288035730001866,53557.64206224
2023-04-08,10:58:55.000,98,11087679,12645,0,1680951534,13121.355397979998,33.32328137999866,53557.71193344
2023-04-08,10:58:56.000,98,11087643,12605,0,1680951535,13121.355397979998,33.32328137999866,53557.725907680004
2023-04-08,10:58:57.000,98,11087688,12685,0,1680951536,13121.355397979998,33.30918311999994,53557.746869040006
2023-04-08,10:58:58.000,98,11087713,12725,0,1680951537,13121.328452739988,33.344428770004015,53557.725907680004
2023-04-08,10:58:59.000,98,11087670,12645,0,1680951538,13121.288034879988,33.35852703000273,53557.60712664
2023-04-08,10:59:00.000,98,11087678,12725,0,1680951539,13121.301507499993,33.35852703000273,53557.64904936001
2023-04-08,10:59:01.000,98,11087642,12805,0,1680951540,13121.375606909998,33.35852703000273,53557.68398496
2023-04-08,10:59:02.000,98,11087666,12565,0,1680951541,13121.328452739988,33.36557616000209,53557.697959200006
2023-04-08,10:59:03.000,98,11087660,12725,0,1680951542,13121.402552149993,33.36557616000209,53557.746869040006
2023-04-08,10:59:04.000,98,11087651,12685,0,1680951543,13121.382343219993,33.38672355000017,53557.64904936001
2023-04-08,10:59:05.000,98,11087682,12845,0,1680951544,13121.368870599988,33.344428770004015,53557.628088000005
2023-04-08,10:59:06.000,98,11087722,12725,0,1680951545,13121.469915249989,33.3162322499993,53557.69097208001
2023-04-08,10:59:07.000,98,11087647,12885,0,1680951546,13121.422761079994,33.35852703000273,53557.67001072001
2023-04-08,10:59:08.000,98,11087681,12805,0,1680951547,13121.395815839998,33.344428770004015,53557.697959200006
2023-04-08,10:59:09.000,98,11087688,12925,0,1680951548,13121.368870599988,33.37967442000081,53557.62110088001
2023-04-08,10:59:10.000,98,11087703,12925,0,1680951549,13121.389079529989,33.37262529000145,53557.60013952001
2023-04-08,10:59:11.000,98,11087648,12805,0,1680951550,13121.449706319989,33.35852703000273,53557.7328948
2023-04-08,10:59:12.000,98,11087704,12685,0,1680951551,13121.449706319989,33.35852703000273,53557.76084328
2023-04-08,10:59:13.000,98,11087649,12605,0,1680951552,13121.449706319989,33.35852703000273,53557.68398496
2023-04-08,10:59:14.000,98,11087681,12605,0,1680951553,13121.429497389989,33.344428770004015,53557.697959200006
2023-04-08,10:59:15.000,98,11087676,12805,0,1680951554,13121.449706319989,33.351477900003374,53557.67001072001
2023-04-08,10:59:16.000,98,11087635,12605,0,1680951555,13121.469915249989,33.351477900003374,53557.73988192001
2023-04-08,10:59:17.000,98,11087678,12845,0,1680951556,13121.456442629998,33.40082180999889,53557.68398496
2023-04-08,10:59:18.000,98,11087671,12565,0,1680951557,13121.416024769998,33.36557616000209,53557.68398496
2023-04-08,10:59:19.000,98,11087626,12605,0,1680951558,13121.409288459989,33.35852703000273,53557.69097208001
2023-04-08,10:59:20.000,98,11087683,12685,0,1680951559,13121.510333109989,33.3162322499993,53557.75385616
2023-04-08,10:59:21.000,98,11087686,12765,0,1680951560,13121.469915249989,33.30918311999994,53557.75385616
2023-04-08,10:59:22.000,98,11087743,12885,0,1680951561,13121.483387869994,33.3162322499993,53557.71193344
2023-04-08,10:59:23.000,98,11087689,12605,0,1680951562,13121.389079529989,33.344428770004015,53557.69097208001
2023-04-08,10:59:24.000,98,11087703,12765,0,1680951563,13121.429497389989,33.33033050999802,53557.676997840004
2023-04-08,10:59:25.000,98,11087665,12645,0,1680951564,13121.476651559999,33.36557616000209,53557.746869040006
2023-04-08,10:59:26.000,98,11087703,12685,0,1680951565,13121.483387869994,33.337379640004656,53557.76084328
2023-04-08,10:59:27.000,98,11087659,12605,0,1680951566,13121.503596799994,33.351477900003374,53557.83770160001
2023-04-08,10:59:28.000,98,11087669,12805,0,1680951567,13121.530542039989,33.344428770004015,53557.802766
2023-04-08,10:59:29.000,98,11087688,12725,0,1680951568,13121.463178939994,33.35852703000273,53557.70494632
2023-04-08,10:59:30.000,98,11087687,12845,0,1680951569,13121.436233699998,33.3162322499993,53557.65603648
2023-04-08,10:59:31.000,98,11087648,12805,0,1680951570,13121.483387869994,33.32328137999866,53557.73988192001
2023-04-08,10:59:32.000,98,11087666,12765,0,1680951571,13121.537278349999,33.30918311999994,53557.71892056001
2023-04-08,10:59:33.000,98,11087689,12765,0,1680951572,13121.55075096999,33.337379640004656,53557.802766
2023-04-08,10:59:34.000,98,11087687,12885,0,1680951573,13121.476651559999,33.337379640004656,53557.64206224
2023-04-08,10:59:35.000,98,11087645,12605,0,1680951574,13121.496860489999,33.32328137999866,53557.71892056001
2023-04-08,10:59:36.000,98,11087694,12885,0,1680951575,13121.564223589994,33.32328137999866,53557.795778880005
2023-04-08,10:59:37.000,98,11087706,12965,0,1680951576,13121.544014659994,33.3162322499993,53557.77481752
2023-04-08,10:59:38.000,98,11087709,12805,0,1680951577,13121.564223589994,33.295084860001225,53557.83770160001
2023-04-08,10:59:39.000,98,11087660,12805,0,1680951578,13121.469915249989,33.33033050999802,53557.75385616
2023-04-08,10:59:40.000,98,11087680,12605,0,1680951579,13121.496860489999,33.295084860001225,53557.75385616
2023-04-08,10:59:41.000,98,11087693,12765,0,1680951580,13121.537278349999,33.3162322499993,53557.78879176001
2023-04-08,10:59:42.000,98,11087691,12965,0,1680951581,13121.530542039989,33.295084860001225,53557.81674024001
2023-04-08,10:59:43.000,98,11087640,12805,0,1680951582,13121.564223589994,33.3162322499993,53557.795778880005
2023-04-08,10:59:44.000,98,11087675,12845,0,1680951583,13121.604641449994,33.337379640004656,53557.802766
2023-04-08,10:59:45.000,98,11087653,12765,0,1680951584,13121.517069419999,33.33033050999802,53557.802766
2023-04-08,10:59:46.000,98,11087715,12605,0,1680951585,13121.517069419999,33.32328137999866,53557.76084328
2023-04-08,10:59:47.000,98,11087695,12605,0,1680951586,13121.530542039989,33.344428770004015,53557.802766
2023-04-08,10:59:48.000,98,11087694,12605,0,1680951587,13121.510333109989,33.38672355000017,53557.80975312
2023-04-08,10:59:49.000,98,11087661,12685,0,1680951588,13121.530542039989,33.36557616000209,53557.75385616
2023-04-08,10:59:50.000,98,11087675,12965,0,1680951589,13121.584432519994,33.337379640004656,53557.81674024001
2023-04-08,10:59:51.000,98,11087673,12765,0,1680951590,13121.597905139999,33.3162322499993,53557.83770160001
2023-04-08,10:59:52.000,98,11087663,12925,0,1680951591,13121.638323,33.302133990000584,53557.893598560004
2023-04-08,10:59:53.000,98,11087681,12925,0,1680951592,13121.577696209999,33.30918311999994,53557.88661144001
2023-04-08,10:59:54.000,98,11087687,12845,0,1680951593,13121.557487279999,33.32328137999866,53557.77481752
2023-04-08,10:59:55.000,98,11087655,12805,0,1680951594,13121.577696209999,33.344428770004015,53557.82372736
2023-04-08,10:59:56.000,98,11087649,12685,0,1680951595,13121.584432519994,33.344428770004015,53557.80975312
2023-04-08,10:59:57.000,98,11087659,12685,0,1680951596,13121.564223589994,33.351477900003374,53557.85866296001
2023-04-08,10:59:58.000,98,11087699,12805,0,1680951597,13121.523805729994,33.35852703000273,53557.865650080006
2023-04-08,10:59:59.000,98,11087681,12765,0,1680951598,13121.577696209999,33.351477900003374,53557.85167584
2023-04-08,11:00:00.000,98,11087626,12925,0,1680951599,13121.645059309994,33.35852703000273,53557.93552128001
2023-04-08,11:00:01.000,98,11087646,12605,0,1680951600,13121.67200454999,33.351477900003374,53557.90757280001
2023-04-08,11:00:02.000,98,11087706,12885,0,1680951601,13121.65179561999,33.337379640004656,53557.844688720004
2023-04-08,11:00:03.000,98,11087710,12805,0,1680951602,13121.577696209999,33.337379640004656,53557.795778880005
2023-04-08,11:00:04.000,98,11087671,12965,0,1680951603,13121.584432519994,33.32328137999866,53557.88661144001
2023-04-08,11:00:05.000,98,11087648,12805,0,1680951604,13121.624850379994,33.344428770004015,53557.90058568
2023-04-08,11:00:06.000,98,11087647,12805,0,1680951605,13121.645059309994,33.351477900003374,53557.83770160001
2023-04-08,11:00:07.000,98,11087690,12805,0,1680951606,13121.67874086,33.3162322499993,53557.92853416
2023-04-08,11:00:08.000,98,11087694,12765,0,1680951607,13121.61137775999,33.351477900003374,53557.914559920006
2023-04-08,11:00:09.000,98,11087671,12725,0,1680951608,13121.597905139999,33.344428770004015,53557.87962432
2023-04-08,11:00:10.000,98,11087709,12965,0,1680951609,13121.584432519994,33.32328137999866,53557.95648264001
2023-04-08,11:00:11.000,98,11087692,12805,0,1680951610,13121.557487279999,33.30918311999994,53557.893598560004
2023-04-08,11:00:12.000,98,11087677,12765,0,1680951611,13121.55075096999,33.32328137999866,53557.88661144001
2023-04-08,11:00:13.000,98,11087687,12885,0,1680951612,13121.530542039989,33.3162322499993,53557.844688720004
2023-04-08,11:00:14.000,98,11087703,12965,0,1680951613,13121.476651559999,33.344428770004015,53557.795778880005
2023-04-08,11:00:15.000,98,11087673,12765,0,1680951614,13121.584432519994,33.33033050999802,53557.893598560004
2023-04-08,11:00:16.000,98,11087699,12605,0,1680951615,13121.61137775999,33.3162322499993,53557.977444
2023-04-08,11:00:17.000,98,11087704,12645,0,1680951616,13121.61137775999,33.337379640004656,53557.92154704
2023-04-08,11:00:18.000,98,11087635,12565,0,1680951617,13121.584432519994,33.38672355000017,53557.90058568
2023-04-08,11:00:19.000,98,11087652,12725,0,1680951618,13121.503596799994,33.35852703000273,53557.85866296001
2023-04-08,11:00:20.000,98,11087674,12965,0,1680951619,13121.537278349999,33.39377267999953,53557.85866296001
2023-04-08,11:00:21.000,98,11087632,12845,0,1680951620,13121.55075096999,33.38672355000017,53557.865650080006
2023-04-08,11:00:22.000,98,11087666,12845,0,1680951621,13121.557487279999,33.39377267999953,53557.92853416
2023-04-08,11:00:23.000,98,11087675,12565,0,1680951622,13121.476651559999,33.38672355000017,53557.85866296001
2023-04-08,11:00:24.000,98,11087669,12805,0,1680951623,13121.496860489999,33.40082180999889,53557.83071448
2023-04-08,11:00:25.000,98,11087689,12725,0,1680951624,13121.517069419999,33.42196920000424,53557.90058568
2023-04-08,11:00:26.000,98,11087662,12965,0,1680951625,13121.523805729994,33.40082180999889,53557.87962432
2023-04-08,11:00:27.000,98,11087634,12525,0,1680951626,13121.517069419999,33.41492007000488,53557.893598560004
2023-04-08,11:00:28.000,98,11087722,12645,0,1680951627,13121.523805729994,33.37262529000145,53557.93552128001
2023-04-08,11:00:29.000,98,11087652,12925,0,1680951628,13121.449706319989,33.344428770004015,53557.81674024001
2023-04-08,11:00:30.000,98,11087700,12805,0,1680951629,13121.476651559999,33.36557616000209,53557.80975312
2023-04-08,11:00:31.000,98,11087653,12765,0,1680951630,13121.577696209999,33.337379640004656,53557.9425084
2023-04-08,11:00:32.000,98,11087679,12965,0,1680951631,13121.584432519994,33.36557616000209,53557.977444
2023-04-08,11:00:33.000,98,11087649,12885,0,1680951632,13121.557487279999,33.37262529000145,53557.92853416
2023-04-08,11:00:34.000,98,11087660,12965,0,1680951633,13121.496860489999,33.344428770004015,53557.90757280001
2023-04-08,11:00:35.000,98,11087668,12885,0,1680951634,13121.530542039989,33.35852703000273,53557.93552128001
2023-04-08,11:00:36.000,98,11087717,12925,0,1680951635,13121.517069419999,33.351477900003374,53557.95648264001
2023-04-08,11:00:37.000,98,11087646,12885,0,1680951636,13121.456442629998,33.36557616000209,53557.88661144001
2023-04-08,11:00:38.000,98,11087635,12645,0,1680951637,13121.55075096999,33.39377267999953,53557.963469760005
2023-04-08,11:00:39.000,98,11087671,12845,0,1680951638,13121.517069419999,33.36557616000209,53557.8726372
2023-04-08,11:00:40.000,98,11087659,12685,0,1680951639,13121.523805729994,33.288035730001866,53557.865650080006
2023-04-08,11:00:41.000,98,11087681,12885,0,1680951640,13121.523805729994,33.337379640004656,53557.914559920006
2023-04-08,11:00:42.000,98,11087634,12645,0,1680951641,13121.557487279999,33.295084860001225,53557.90757280001
2023-04-08,11:00:43.000,98,11087629,12765,0,1680951642,13121.557487279999,33.32328137999866,53557.914559920006
2023-04-08,11:00:44.000,98,11087644,12805,0,1680951643,13121.510333109989,33.33033050999802,53557.83071448
2023-04-08,11:00:45.000,98,11087674,12765,0,1680951644,13121.490124179989,33.33033050999802,53557.82372736
2023-04-08,11:00:46.000,98,11087685,12805,0,1680951645,13121.55075096999,33.351477900003374,53557.92154704
2023-04-08,11:00:47.000,98,11087680,12725,0,1680951646,13121.564223589994,33.33033050999802,53557.94949552
2023-04-08,11:00:48.000,98,11087658,12605,0,1680951647,13121.544014659994,33.32328137999866,53557.87962432
2023-04-08,11:00:49.000,98,11087681,12765,0,1680951648,13121.496860489999,33.33033050999802,53557.83770160001
2023-04-08,11:00:50.000,98,11087645,12965,0,1680951649,13121.577696209999,33.344428770004015,53557.85866296001
2023-04-08,11:00:51.000,98,11087664,12605,0,1680951650,13121.544014659994,33.344428770004015,53557.88661144001
2023-04-08,11:00:52.000,98,11087708,12925,0,1680951651,13121.510333109989,33.3162322499993,53557.87962432
2023-04-08,11:00:53.000,98,11087666,12805,0,1680951652,13121.490124179989,33.302133990000584,53557.802766
2023-04-08,11:00:54.000,98,11087661,12525,0,1680951653,13121.469915249989,33.32328137999866,53557.8726372
2023-04-08,11:00:55.000,98,11087696,12765,0,1680951654,13121.537278349999,33.30918311999994,53557.92154704
2023-04-08,11:00:56.000,98,11087674,12685,0,1680951655,13121.530542039989,33.30918311999994,53557.95648264001
2023-04-08,11:00:57.000,98,11087676,12605,0,1680951656,13121.496860489999,33.337379640004656,53557.893598560004
2023-04-08,11:00:58.000,98,11087675,12765,0,1680951657,13121.442970009994,33.295084860001225,53557.80975312
2023-04-08,11:00:59.000,98,11087635,12805,0,1680951658,13121.463178939994,33.33033050999802,53557.88661144001
2023-04-08,11:01:00.000,98,11087662,12805,0,1680951659,13121.449706319989,33.32328137999866,53557.85866296001
2023-04-08,11:01:01.000,98,11087642,12925,0,1680951660,13121.409288459989,33.30918311999994,53557.90757280001
2023-04-08,11:01:02.000,98,11087681,12725,0,1680951661,13121.389079529989,33.3162322499993,53557.85167584
2023-04-08,11:01:03.000,98,11087676,12605,0,1680951662,13121.389079529989,33.32328137999866,53557.88661144001
2023-04-08,11:01:04.000,98,11087670,12685,0,1680951663,13121.442970009994,33.3162322499993,53557.95648264001
2023-04-08,11:01:05.000,98,11087662,12765,0,1680951664,13121.389079529989,33.295084860001225,53557.93552128001
2023-04-08,11:01:06.000,98,11087614,12765,0,1680951665,13121.355397979998,33.288035730001866,53557.893598560004
2023-04-08,11:01:07.000,98,11087689,12605,0,1680951666,13121.348661669988,33.3162322499993,53557.87962432
2023-04-08,11:01:08.000,98,11087664,12925,0,1680951667,13121.362134289993,33.28098660000251,53557.88661144001
2023-04-08,11:01:09.000,98,11087660,12805,0,1680951668,13121.288034879988,33.27393747000315,53557.865650080006
2023-04-08,11:01:10.000,98,11087645,12805,0,1680951669,13121.294771189998,33.26688834000379,53557.844688720004
2023-04-08,11:01:11.000,98,11087667,12565,0,1680951670,13121.335189049998,33.27393747000315,53557.893598560004
2023-04-08,11:01:12.000,98,11087668,12685,0,1680951671,13121.368870599988,33.27393747000315,53557.90058568
2023-04-08,11:01:13.000,98,11087660,12725,0,1680951672,13121.341925359993,33.26688834000379,53557.893598560004
2023-04-08,11:01:14.000,98,11087702,12765,0,1680951673,13121.267825950003,33.25983921000443,53557.82372736
2023-04-08,11:01:15.000,98,11087620,12725,0,1680951674,13121.288034879988,33.27393747000315,53557.83071448
2023-04-08,11:01:16.000,98,11087701,12925,0,1680951675,13121.308243809988,33.27393747000315,53557.83071448
2023-04-08,11:01:17.000,98,11087668,12765,0,1680951676,13121.240880709993,33.245740949998435,53557.82372736
2023-04-08,11:01:18.000,98,11087672,12805,0,1680951677,13121.288034879988,33.252790079997794,53557.83071448
2023-04-08,11:01:19.000,98,11087682,12685,0,1680951678,13121.274562259998,33.288035730001866,53557.82372736
2023-04-08,11:01:20.000,98,11087683,12725,0,1680951679,13121.254353329998,33.28098660000251,53557.82372736
2023-04-08,11:01:21.000,98,11087640,12725,0,1680951680,13121.308243809988,33.28098660000251,53557.80975312
2023-04-08,11:01:22.000,98,11087660,12525,0,1680951681,13121.294771189998,33.26688834000379,53557.844688720004
2023-04-08,11:01:23.000,98,11087674,12805,0,1680951682,13121.267825950003,33.26688834000379,53557.83071448
2023-04-08,11:01:24.000,98,11087673,12845,0,1680951683,13121.213935469998,33.252790079997794,53557.75385616
2023-04-08,11:01:25.000,98,11087686,12645,0,1680951684,13121.234144399998,33.252790079997794,53557.81674024001
2023-04-08,11:01:26.000,98,11087681,12725,0,1680951685,13121.301507499993,33.245740949998435,53557.83770160001
2023-04-08,11:01:27.000,98,11087677,12605,0,1680951686,13121.314980119998,33.252790079997794,53557.893598560004
2023-04-08,11:01:28.000,98,11087658,12765,0,1680951687,13121.288034879988,33.22459356000036,53557.85167584
2023-04-08,11:01:29.000,98,11087704,12605,0,1680951688,13121.274562259998,33.245740949998435,53557.83770160001
2023-04-08,11:01:30.000,98,11087659,12845,0,1680951689,13121.308243809988,33.25983921000443,53557.88661144001
2023-04-08,11:01:31.000,98,11087726,12725,0,1680951690,13121.274562259998,33.25983921000443,53557.88661144001
2023-04-08,11:01:32.000,98,11087675,12605,0,1680951691,13121.308243809988,33.27393747000315,53557.82372736
2023-04-08,11:01:33.000,98,11087694,12605,0,1680951692,13121.261089639993,33.27393747000315,53557.83071448
2023-04-08,11:01:34.000,98,11087685,12885,0,1680951693,13121.254353329998,33.25983921000443,53557.76783040001
2023-04-08,11:01:35.000,98,11087689,12645,0,1680951694,13121.335189049998,33.25983921000443,53557.90757280001
2023-04-08,11:01:36.000,98,11087666,12885,0,1680951695,13121.321716429993,33.25983921000443,53557.90757280001
2023-04-08,11:01:37.000,98,11087665,12885,0,1680951696,13121.294771189998,33.238691819999076,53557.865650080006
2023-04-08,11:01:38.000,98,11087661,12725,0,1680951697,13121.301507499993,33.28098660000251,53557.8726372
2023-04-08,11:01:39.000,98,11087690,12805,0,1680951698,13121.261089639993,33.245740949998435,53557.83071448
2023-04-08,11:01:40.000,98,11087706,12965,0,1680951699,13121.227408090002,33.252790079997794,53557.81674024001
2023-04-08,11:01:41.000,98,11087657,12885,0,1680951700,13121.288034879988,33.19639704000292,53557.893598560004
2023-04-08,11:01:42.000,98,11087715,12765,0,1680951701,13121.274562259998,33.22459356000036,53557.893598560004
2023-04-08,11:01:43.000,98,11087670,12805,0,1680951702,13121.267825950003,33.22459356000036,53557.865650080006
2023-04-08,11:01:44.000,98,11087679,12525,0,1680951703,13121.301507499993,33.238691819999076,53557.8726372
2023-04-08,11:01:45.000,98,11087688,12525,0,1680951704,13121.341925359993,33.217544430001,53557.95648264001
2023-04-08,11:01:46.000,98,11087632,12765,0,1680951705,13121.294771189998,33.25983921000443,53557.88661144001
2023-04-08,11:01:47.000,98,11087653,12885,0,1680951706,13121.274562259998,33.26688834000379,53557.92154704
2023-04-08,11:01:48.000,98,11087639,12685,0,1680951707,13121.294771189998,33.302133990000584,53557.83071448
2023-04-08,11:01:49.000,98,11087667,12645,0,1680951708,13121.213935469998,33.25983921000443,53557.80975312
2023-04-08,11:01:50.000,98,11087666,12725,0,1680951709,13121.213935469998,33.295084860001225,53557.85866296001
2023-04-08,11:01:51.000,98,11087641,12685,0,1680951710,13121.261089639993,33.302133990000584,53557.802766
2023-04-08,11:01:52.000,98,11087664,12805,0,1680951711,13121.308243809988,33.295084860001225,53557.88661144001
2023-04-08,11:01:53.000,98,11087677,12765,0,1680951712,13121.247617020003,33.30918311999994,53557.97045688
2023-04-08,11:01:54.000,98,11087602,12565,0,1680951713,13121.267825950003,33.26688834000379,53557.90058568
2023-04-08,11:01:55.000,98,11087654,12645,0,1680951714,13121.139836059992,33.30918311999994,53557.85866296001
2023-04-08,11:01:56.000,98,11087676,12845,0,1680951715,13121.186990230002,33.344428770004015,53557.865650080006
2023-04-08,11:01:57.000,98,11087725,12685,0,1680951716,13121.234144399998,33.28098660000251,53557.90757280001
2023-04-08,11:01:58.000,98,11087640,12685,0,1680951717,13121.227408090002,33.302133990000584,53557.914559920006
2023-04-08,11:01:59.000,98,11087663,12885,0,1680951718,13121.200462849993,33.302133990000584,53557.844688720004
2023-04-08,11:02:00.000,98,11087662,12885,0,1680951719,13121.186990230002,33.3162322499993,53557.8726372
2023-04-08,11:02:01.000,98,11087626,12885,0,1680951720,13121.261089639993,33.32328137999866,53557.9425084
2023-04-08,11:02:02.000,98,11087719,13005,0,1680951721,13121.200462849993,33.351477900003374,53557.92154704
2023-04-08,11:02:03.000,98,11087686,12645,0,1680951722,13121.227408090002,33.3162322499993,53557.92853416
2023-04-08,11:02:04.000,98,11087659,12965,0,1680951723,13121.173517609997,33.351477900003374,53557.795778880005
2023-04-08,11:02:05.000,98,11087670,12845,0,1680951724,13121.139836059992,33.33033050999802,53557.844688720004
2023-04-08,11:02:06.000,98,11087690,12645,0,1680951725,13121.166781300002,33.35852703000273,53557.90757280001
2023-04-08,11:02:07.000,98,11087674,12525,0,1680951726,13121.207199160002,33.337379640004656,53557.92853416
2023-04-08,11:02:08.000,98,11087662,13005,0,1680951727,13121.160044989992,33.36557616000209,53557.88661144001
2023-04-08,11:02:09.000,98,11087680,12765,0,1680951728,13121.173517609997,33.39377267999953,53557.90058568
2023-04-08,11:02:10.000,98,11087658,12885,0,1680951729,13121.180253919993,33.351477900003374,53557.90757280001
2023-04-08,11:02:11.000,98,11087658,12965,0,1680951730,13121.193726539997,33.36557616000209,53557.94949552
2023-04-08,11:02:12.000,98,11087669,12725,0,1680951731,13121.227408090002,33.38672355000017,53557.90757280001
2023-04-08,11:02:13.000,98,11087666,12965,0,1680951732,13121.186990230002,33.36557616000209,53557.914559920006
2023-04-08,11:02:14.000,98,11087658,12965,0,1680951733,13121.126363440002,33.38672355000017,53557.85167584
2023-04-08,11:02:15.000,98,11087645,12645,0,1680951734,13121.160044989992,33.35852703000273,53557.865650080006
2023-04-08,11:02:16.000,98,11087660,12885,0,1680951735,13121.193726539997,33.37967442000081,53557.98443112001
2023-04-08,11:02:17.000,98,11087693,12725,0,1680951736,13121.227408090002,33.344428770004015,53557.977444
2023-04-08,11:02:18.000,98,11087714,12605,0,1680951737,13121.200462849993,33.37967442000081,53557.914559920006
2023-04-08,11:02:19.000,98,11087649,12805,0,1680951738,13121.180253919993,33.37967442000081,53557.83071448
2023-04-08,11:02:20.000,98,11087665,12565,0,1680951739,13121.193726539997,33.37967442000081,53557.88661144001
2023-04-08,11:02:21.000,98,11087690,12605,0,1680951740,13121.261089639993,33.33033050999802,53557.92853416
2023-04-08,11:02:22.000,98,11087616,12645,0,1680951741,13121.213935469998,33.37262529000145,53557.90058568
2023-04-08,11:02:23.000,98,11087658,12725,0,1680951742,13121.180253919993,33.36557616000209,53557.893598560004
2023-04-08,11:02:24.000,98,11087651,12965,0,1680951743,13121.193726539997,33.344428770004015,53557.88661144001
2023-04-08,11:02:25.000,98,11087705,12525,0,1680951744,13121.267825950003,33.35852703000273,53558.00539248001
2023-04-08,11:02:26.000,98,11087695,12725,0,1680951745,13121.234144399998,33.38672355000017,53557.97045688
2023-04-08,11:02:27.000,98,11087689,12765,0,1680951746,13121.247617020003,33.39377267999953,53557.94949552
2023-04-08,11:02:28.000,98,11087716,12925,0,1680951747,13121.240880709993,33.38672355000017,53557.9425084
2023-04-08,11:02:29.000,98,11087663,12645,0,1680951748,13121.240880709993,33.344428770004015,53557.93552128001
2023-04-08,11:02:30.000,98,11087690,12765,0,1680951749,13121.234144399998,33.41492007000488,53557.93552128001
2023-04-08,11:02:31.000,98,11087658,12965,0,1680951750,13121.281298569993,33.37262529000145,53557.97045688
2023-04-08,11:02:32.000,98,11087687,12725,0,1680951751,13121.308243809988,33.40082180999889,53557.963469760005
2023-04-08,11:02:33.000,98,11087716,12605,0,1680951752,13121.294771189998,33.37967442000081,53557.97045688
2023-04-08,11:02:34.000,98,11087684,12645,0,1680951753,13121.207199160002,33.35852703000273,53557.9425084
2023-04-08,11:02:35.000,98,11087655,12525,0,1680951754,13121.267825950003,33.37967442000081,53557.9425084
2023-04-08,11:02:36.000,98,11087708,12885,0,1680951755,13121.274562259998,33.39377267999953,53557.97045688
2023-04-08,11:02:37.000,98,11087659,12845,0,1680951756,13121.261089639993,33.351477900003374,53557.94949552
2023-04-08,11:02:38.000,98,11087683,12805,0,1680951757,13121.274562259998,33.40082180999889,53557.99840536
2023-04-08,11:02:39.000,98,11087685,12645,0,1680951758,13121.247617020003,33.38672355000017,53557.97045688
2023-04-08,11:02:40.000,98,11087708,12925,0,1680951759,13121.207199160002,33.38672355000017,53557.94949552
2023-04-08,11:02:41.000,98,11087655,12765,0,1680951760,13121.274562259998,33.38672355000017,53557.977444
2023-04-08,11:02:42.000,98,11087670,12645,0,1680951761,13121.274562259998,33.37262529000145,53557.977444
2023-04-08,11:02:43.000,98,11087642,12685,0,1680951762,13121.220671779993,33.36557616000209,53557.963469760005
2023-04-08,11:02:44.000,98,11087676,12805,0,1680951763,13121.166781300002,33.35852703000273,53557.85866296001
2023-04-08,11:02:45.000,98,11087689,12925,0,1680951764,13121.146572370002,33.351477900003374,53557.93552128001
2023-04-08,11:02:46.000,98,11087677,13005,0,1680951765,13121.220671779993,33.344428770004015,53557.97045688
2023-04-08,11:02:47.000,98,11087672,12885,0,1680951766,13121.234144399998,33.33033050999802,53558.033340960006
2023-04-08,11:02:48.000,98,11087688,12485,0,1680951767,13121.166781300002,33.337379640004656,53557.99141824
2023-04-08,11:02:49.000,98,11087704,12805,0,1680951768,13121.139836059992,33.351477900003374,53557.92154704
2023-04-08,11:02:50.000,98,11087690,12605,0,1680951769,13121.220671779993,33.36557616000209,53557.95648264001
2023-04-08,11:02:51.000,98,11087673,12765,0,1680951770,13121.220671779993,33.33033050999802,53557.9425084
2023-04-08,11:02:52.000,98,11087664,12445,0,1680951771,13121.247617020003,33.35852703000273,53558.00539248001
2023-04-08,11:02:53.000,98,11087668,12725,0,1680951772,13121.186990230002,33.33033050999802,53557.893598560004
2023-04-08,11:02:54.000,98,11087662,12525,0,1680951773,13121.173517609997,33.3162322499993,53557.95648264001
2023-04-08,11:02:55.000,98,11087674,12685,0,1680951774,13121.227408090002,33.26688834000379,53557.99141824
2023-04-08,11:02:56.000,98,11087620,12965,0,1680951775,13121.240880709993,33.30918311999994,53558.00539248001
2023-04-08,11:02:57.000,98,11087663,12725,0,1680951776,13121.274562259998,33.288035730001866,53558.00539248001
2023-04-08,11:02:58.000,98,11087677,12685,0,1680951777,13121.213935469998,33.288035730001866,53558.012379600004
2023-04-08,11:02:59.000,98,11087650,12885,0,1680951778,13121.153308679997,33.3162322499993,53557.90058568
2023-04-08,11:03:00.000,98,11087681,12725,0,1680951779,13121.193726539997,33.32328137999866,53557.97045688
2023-04-08,11:03:01.000,98,11087725,12965,0,1680951780,13121.227408090002,33.3162322499993,53557.99840536
2023-04-08,11:03:02.000,98,11087631,12925,0,1680951781,13121.207199160002,33.337379640004656,53557.99840536
2023-04-08,11:03:03.000,98,11087670,12565,0,1680951782,13121.193726539997,33.288035730001866,53557.95648264001
2023-04-08,11:03:04.000,98,11087682,12725,0,1680951783,13121.207199160002,33.302133990000584,53557.963469760005
2023-04-08,11:03:05.000,98,11087691,13045,0,1680951784,13121.247617020003,33.27393747000315,53558.02635384001
2023-04-08,11:03:06.000,98,11087696,12765,0,1680951785,13121.227408090002,33.288035730001866,53558.06827656
2023-04-08,11:03:07.000,98,11087669,12605,0,1680951786,13121.234144399998,33.245740949998435,53557.98443112001
2023-04-08,11:03:08.000,98,11087676,12725,0,1680951787,13121.193726539997,33.245740949998435,53557.97045688
2023-04-08,11:03:09.000,98,11087680,13045,0,1680951788,13121.119627129992,33.245740949998435,53557.93552128001
2023-04-08,11:03:10.000,98,11087679,12925,0,1680951789,13121.085945580002,33.245740949998435,53557.92154704
2023-04-08,11:03:11.000,98,11087687,12845,0,1680951790,13121.220671779993,33.22459356000036,53558.033340960006
2023-04-08,11:03:12.000,98,11087666,12685,0,1680951791,13121.267825950003,33.252790079997794,53558.033340960006
2023-04-08,11:03:13.000,98,11087679,12805,0,1680951792,13121.240880709993,33.27393747000315,53557.93552128001
2023-04-08,11:03:14.000,98,11087718,12765,0,1680951793,13121.146572370002,33.295084860001225,53557.914559920006
2023-04-08,11:03:15.000,98,11087719,12805,0,1680951794,13121.180253919993,33.26688834000379,53557.90058568
2023-04-08,11:03:16.000,98,11087697,12765,0,1680951795,13121.173517609997,33.25983921000443,53557.94949552
2023-04-08,11:03:17.000,98,11087681,12805,0,1680951796,13121.200462849993,33.25983921000443,53557.95648264001
2023-04-08,11:03:18.000,98,11087627,12845,0,1680951797,13121.153308679997,33.23164268999972,53557.977444
2023-04-08,11:03:19.000,98,11087695,12565,0,1680951798,13121.173517609997,33.27393747000315,53557.963469760005
2023-04-08,11:03:20.000,98,11087669,12645,0,1680951799,13121.146572370002,33.28098660000251,53557.963469760005
2023-04-08,11:03:21.000,98,11087685,12885,0,1680951800,13121.166781300002,33.25983921000443,53558.04032808
2023-04-08,11:03:22.000,98,11087692,12645,0,1680951801,13121.173517609997,33.295084860001225,53558.033340960006
2023-04-08,11:03:23.000,98,11087666,12445,0,1680951802,13121.173517609997,33.288035730001866,53557.98443112001
2023-04-08,11:03:24.000,98,11087674,12685,0,1680951803,13121.112890819997,33.27393747000315,53557.977444
2023-04-08,11:03:25.000,98,11087730,12965,0,1680951804,13121.139836059992,33.3162322499993,53557.92853416
2023-04-08,11:03:26.000,98,11087679,12725,0,1680951805,13121.207199160002,33.26688834000379,53558.01936672
2023-04-08,11:03:27.000,98,11087646,12445,0,1680951806,13121.186990230002,33.302133990000584,53558.02635384001
2023-04-08,11:03:28.000,98,11087641,12605,0,1680951807,13121.166781300002,33.25983921000443,53558.012379600004
2023-04-08,11:03:29.000,98,11087671,12685,0,1680951808,13121.146572370002,33.295084860001225,53557.99840536
2023-04-08,11:03:30.000,98,11087679,12685,0,1680951809,13121.213935469998,33.30918311999994,53558.033340960006
2023-04-08,11:03:31.000,98,11087667,12805,0,1680951810,13121.200462849993,33.33033050999802,53558.033340960006
2023-04-08,11:03:32.000,98,11087698,12605,0,1680951811,13121.247617020003,33.35852703000273,53558.1171864
2023-04-08,11:03:33.000,98,11087658,12805,0,1680951812,13121.166781300002,33.344428770004015,53557.99840536
2023-04-08,11:03:34.000,98,11087680,12645,0,1680951813,13121.133099749997,33.351477900003374,53558.04032808
2023-04-08,11:03:35.000,98,11087688,12685,0,1680951814,13121.234144399998,33.351477900003374,53558.11019928
2023-04-08,11:03:36.000,98,11087709,12805,0,1680951815,13121.240880709993,33.344428770004015,53558.13814776
2023-04-08,11:03:37.000,98,11087677,12685,0,1680951816,13121.247617020003,33.351477900003374,53558.1171864
2023-04-08,11:03:38.000,98,11087698,12685,0,1680951817,13121.227408090002,33.33033050999802,53558.09622504
2023-04-08,11:03:39.000,98,11087689,12565,0,1680951818,13121.139836059992,33.344428770004015,53558.00539248001
2023-04-08,11:03:40.000,98,11087702,12725,0,1680951819,13121.160044989992,33.351477900003374,53558.01936672
2023-04-08,11:03:41.000,98,11087680,12725,0,1680951820,13121.153308679997,33.38672355000017,53558.08923792
2023-04-08,11:03:42.000,98,11087655,12805,0,1680951821,13121.200462849993,33.36557616000209,53558.09622504
2023-04-08,11:03:43.000,98,11087695,12885,0,1680951822,13121.139836059992,33.40787093999825,53558.033340960006
2023-04-08,11:03:44.000,98,11087691,12965,0,1680951823,13121.227408090002,33.344428770004015,53558.1171864
2023-04-08,11:03:45.000,98,11087650,12605,0,1680951824,13121.220671779993,33.39377267999953,53558.09622504
2023-04-08,11:03:46.000,98,11087722,12605,0,1680951825,13121.173517609997,33.37967442000081,53558.082250800006
2023-04-08,11:03:47.000,98,11087705,12765,0,1680951826,13121.166781300002,33.37967442000081,53558.012379600004
2023-04-08,11:03:48.000,98,11087679,12645,0,1680951827,13121.173517609997,33.37262529000145,53558.08923792
2023-04-08,11:03:49.000,98,11087653,12845,0,1680951828,13121.160044989992,33.41492007000488,53558.0473152
2023-04-08,11:03:50.000,98,11087653,12565,0,1680951829,13121.146572370002,33.38672355000017,53558.061289440004
2023-04-08,11:03:51.000,98,11087707,12965,0,1680951830,13121.173517609997,33.38672355000017,53558.17308336001
2023-04-08,11:03:52.000,98,11087683,12725,0,1680951831,13121.207199160002,33.351477900003374,53558.16609624
2023-04-08,11:03:53.000,98,11087707,12765,0,1680951832,13121.166781300002,33.41492007000488,53558.13814776
2023-04-08,11:03:54.000,98,11087683,12805,0,1680951833,13121.126363440002,33.40787093999825,53558.04032808
2023-04-08,11:03:55.000,98,11087701,12645,0,1680951834,13121.146572370002,33.40082180999889,53558.061289440004
2023-04-08,11:03:56.000,98,11087657,12725,0,1680951835,13121.180253919993,33.37262529000145,53558.15212200001
2023-04-08,11:03:57.000,98,11087708,12725,0,1680951836,13121.180253919993,33.37967442000081,53558.08923792
2023-04-08,11:03:58.000,98,11087703,12605,0,1680951837,13121.173517609997,33.38672355000017,53558.13814776
2023-04-08,11:03:59.000,98,11087682,12845,0,1680951838,13121.200462849993,33.36557616000209,53558.17308336001
2023-04-08,11:04:00.000,98,11087686,12685,0,1680951839,13121.207199160002,33.35852703000273,53558.10321216001
2023-04-08,11:04:01.000,98,11087696,12685,0,1680951840,13121.160044989992,33.39377267999953,53558.1171864
2023-04-08,11:04:02.000,98,11087730,12845,0,1680951841,13121.200462849993,33.37967442000081,53558.14513488
2023-04-08,11:04:03.000,98,11087728,12965,0,1680951842,13121.133099749997,33.40082180999889,53558.1171864
2023-04-08,11:04:04.000,98,11087677,12725,0,1680951843,13121.213935469998,33.43606746000296,53558.11019928
2023-04-08,11:04:05.000,98,11087742,12725,0,1680951844,13121.186990230002,33.43606746000296,53558.131160640005
2023-04-08,11:04:06.000,98,11087703,12805,0,1680951845,13121.160044989992,33.45721485000104,53558.033340960006
2023-04-08,11:04:07.000,98,11087687,12765,0,1680951846,13121.213935469998,33.4290183300036,53558.21500608
2023-04-08,11:04:08.000,98,11087663,13125,0,1680951847,13121.227408090002,33.464263980000396,53558.13814776
2023-04-08,11:04:09.000,98,11087657,12845,0,1680951848,13121.173517609997,33.42196920000424,53558.11019928
2023-04-08,11:04:10.000,98,11087696,12805,0,1680951849,13121.193726539997,33.42196920000424,53558.12417352001
2023-04-08,11:04:11.000,98,11087685,12885,0,1680951850,13121.227408090002,33.4290183300036,53558.16609624
2023-04-08,11:04:12.000,98,11087711,12605,0,1680951851,13121.213935469998,33.45721485000104,53558.1870576
2023-04-08,11:04:13.000,98,11087674,12725,0,1680951852,13121.173517609997,33.45016572000168,53558.131160640005
2023-04-08,11:04:14.000,98,11087687,12925,0,1680951853,13121.166781300002,33.464263980000396,53558.12417352001
2023-04-08,11:04:15.000,98,11087687,12725,0,1680951854,13121.261089639993,33.4290183300036,53558.26391592
2023-04-08,11:04:16.000,98,11087655,12525,0,1680951855,13121.308243809988,33.4290183300036,53558.24295456001
2023-04-08,11:04:17.000,98,11087721,12805,0,1680951856,13121.267825950003,33.41492007000488,53558.23596744
2023-04-08,11:04:18.000,98,11087708,12645,0,1680951857,13121.267825950003,33.41492007000488,53558.20801896
2023-04-08,11:04:19.000,98,11087642,12725,0,1680951858,13121.193726539997,33.44311659000232,53558.13814776
2023-04-08,11:04:20.000,98,11087710,12765,0,1680951859,13121.193726539997,33.4290183300036,53558.180070480004
2023-04-08,11:04:21.000,98,11087683,12805,0,1680951860,13121.207199160002,33.43606746000296,53558.180070480004
2023-04-08,11:04:22.000,98,11087674,12685,0,1680951861,13121.213935469998,33.44311659000232,53558.20801896
2023-04-08,11:04:23.000,98,11087702,12765,0,1680951862,13121.180253919993,33.40787093999825,53558.17308336001
2023-04-08,11:04:24.000,98,11087669,12805,0,1680951863,13121.234144399998,33.43606746000296,53558.15212200001
2023-04-08,11:04:25.000,98,11087701,12605,0,1680951864,13121.227408090002,33.45016572000168,53558.2569288
2023-04-08,11:04:26.000,98,11087724,12805,0,1680951865,13121.227408090002,33.45721485000104,53558.17308336001
2023-04-08,11:04:27.000,98,11087698,12685,0,1680951866,13121.234144399998,33.485411369998474,53558.17308336001
2023-04-08,11:04:28.000,98,11087694,12805,0,1680951867,13121.240880709993,33.49950963000447,53558.180070480004
2023-04-08,11:04:29.000,98,11087679,12925,0,1680951868,13121.166781300002,33.44311659000232,53558.17308336001
2023-04-08,11:04:30.000,98,11087684,12765,0,1680951869,13121.186990230002,33.485411369998474,53558.12417352001
2023-04-08,11:04:31.000,98,11087666,12765,0,1680951870,13121.234144399998,33.50655876000383,53558.24295456001
2023-04-08,11:04:32.000,98,11087701,12525,0,1680951871,13121.213935469998,33.49246049999783,53558.23596744
2023-04-08,11:04:33.000,98,11087691,12725,0,1680951872,13121.200462849993,33.49950963000447,53558.27789016
2023-04-08,11:04:34.000,98,11087681,12485,0,1680951873,13121.160044989992,33.513607890003186,53558.16609624
2023-04-08,11:04:35.000,98,11087682,12925,0,1680951874,13121.220671779993,33.485411369998474,53558.20801896
2023-04-08,11:04:36.000,98,11087662,12725,0,1680951875,13121.207199160002,33.471313109999755,53558.2569288
2023-04-08,11:04:37.000,98,11087743,12645,0,1680951876,13121.213935469998,33.50655876000383,53558.298851520005
2023-04-08,11:04:38.000,98,11087692,12645,0,1680951877,13121.193726539997,33.50655876000383,53558.22199320001
2023-04-08,11:04:39.000,98,11087682,12765,0,1680951878,13121.180253919993,33.50655876000383,53558.22199320001
2023-04-08,11:04:40.000,98,11087681,12765,0,1680951879,13121.180253919993,33.50655876000383,53558.20801896
2023-04-08,11:04:41.000,98,11087653,12965,0,1680951880,13121.234144399998,33.49950963000447,53558.249941680006
2023-04-08,11:04:42.000,98,11087702,12845,0,1680951881,13121.220671779993,33.513607890003186,53558.20801896
2023-04-08,11:04:43.000,98,11087701,12845,0,1680951882,13121.234144399998,33.478362239999115,53558.26391592
2023-04-08,11:04:44.000,98,11087655,12765,0,1680951883,13121.227408090002,33.513607890003186,53558.22199320001
2023-04-08,11:04:45.000,98,11087671,12805,0,1680951884,13121.193726539997,33.513607890003186,53558.228980320004
2023-04-08,11:04:46.000,98,11087701,12565,0,1680951885,13121.247617020003,33.527706150001904,53558.2569288
2023-04-08,11:04:47.000,98,11087708,12685,0,1680951886,13121.281298569993,33.527706150001904,53558.27789016
2023-04-08,11:04:48.000,98,11087677,12565,0,1680951887,13121.240880709993,33.520657020002545,53558.31282576
2023-04-08,11:04:49.000,98,11087693,12925,0,1680951888,13121.227408090002,33.513607890003186,53558.20801896
2023-04-08,11:04:50.000,98,11087708,12565,0,1680951889,13121.274562259998,33.520657020002545,53558.27090304001
2023-04-08,11:04:51.000,98,11087639,12605,0,1680951890,13121.261089639993,33.49950963000447,53558.249941680006
2023-04-08,11:04:52.000,98,11087687,13005,0,1680951891,13121.247617020003,33.527706150001904,53558.1870576
2023-04-08,11:04:53.000,98,11087696,12765,0,1680951892,13121.254353329998,33.49950963000447,53558.201031840006
2023-04-08,11:04:54.000,98,11087719,12685,0,1680951893,13121.207199160002,33.54180441000062,53558.20801896
2023-04-08,11:04:55.000,98,11087690,12965,0,1680951894,13121.328452739988,33.520657020002545,53558.34077424001
2023-04-08,11:04:56.000,98,11087667,12765,0,1680951895,13121.321716429993,33.527706150001904,53558.298851520005
2023-04-08,11:04:57.000,98,11087692,12805,0,1680951896,13121.335189049998,33.513607890003186,53558.30583864
2023-04-08,11:04:58.000,98,11087622,12845,0,1680951897,13121.308243809988,33.513607890003186,53558.31282576
2023-04-08,11:04:59.000,98,11087640,12805,0,1680951898,13121.314980119998,33.478362239999115,53558.27090304001
2023-04-08,11:05:00.000,98,11087733,12765,0,1680951899,13121.281298569993,33.49246049999783,53558.17308336001
2023-04-08,11:05:01.000,98,11087693,12685,0,1680951900,13121.281298569993,33.49246049999783,53558.23596744
2023-04-08,11:05:02.000,98,11087713,12805,0,1680951901,13121.335189049998,33.54885353999998,53558.29186440001
2023-04-08,11:05:03.000,98,11087676,12725,0,1680951902,13121.362134289993,33.527706150001904,53558.30583864
2023-04-08,11:05:04.000,98,11087667,12605,0,1680951903,13121.335189049998,33.49950963000447,53558.30583864
2023-04-08,11:05:05.000,98,11087692,12645,0,1680951904,13121.348661669988,33.534755280001264,53558.24295456001
2023-04-08,11:05:06.000,98,11087658,12965,0,1680951905,13121.341925359993,33.513607890003186,53558.30583864
2023-04-08,11:05:07.000,98,11087695,12685,0,1680951906,13121.328452739988,33.55590266999934,53558.2569288
2023-04-08,11:05:08.000,98,11087723,12525,0,1680951907,13121.375606909998,33.513607890003186,53558.3268
2023-04-08,11:05:09.000,98,11087679,12885,0,1680951908,13121.335189049998,33.485411369998474,53558.3268
2023-04-08,11:05:10.000,98,11087654,12845,0,1680951909,13121.348661669988,33.485411369998474,53558.249941680006
2023-04-08,11:05:11.000,98,11087647,12805,0,1680951910,13121.395815839998,33.471313109999755,53558.31981288001
2023-04-08,11:05:12.000,98,11087670,12725,0,1680951911,13121.436233699998,33.513607890003186,53558.37570984
2023-04-08,11:05:13.000,98,11087686,12645,0,1680951912,13121.429497389989,33.50655876000383,53558.36173560001
2023-04-08,11:05:14.000,98,11087652,12805,0,1680951913,13121.382343219993,33.50655876000383,53558.27090304001
2023-04-08,11:05:15.000,98,11087713,12685,0,1680951914,13121.382343219993,33.478362239999115,53558.3268
2023-04-08,11:05:16.000,98,11087667,12605,0,1680951915,13121.375606909998,33.534755280001264,53558.347761360004
2023-04-08,11:05:17.000,98,11087648,12765,0,1680951916,13121.341925359993,33.49246049999783,53558.298851520005
2023-04-08,11:05:18.000,98,11087702,12765,0,1680951917,13121.375606909998,33.520657020002545,53558.396671200004
2023-04-08,11:05:19.000,98,11087710,12725,0,1680951918,13121.348661669988,33.49246049999783,53558.31282576
2023-04-08,11:05:20.000,98,11087679,12605,0,1680951919,13121.375606909998,33.520657020002545,53558.31981288001
2023-04-08,11:05:21.000,98,11087663,12725,0,1680951920,13121.416024769998,33.50655876000383,53558.38968408001
2023-04-08,11:05:22.000,98,11087722,12845,0,1680951921,13121.429497389989,33.54180441000062,53558.36173560001
2023-04-08,11:05:23.000,98,11087649,12645,0,1680951922,13121.402552149993,33.520657020002545,53558.347761360004
2023-04-08,11:05:24.000,98,11087679,12805,0,1680951923,13121.341925359993,33.54885353999998,53558.30583864
2023-04-08,11:05:25.000,98,11087738,13045,0,1680951924,13121.328452739988,33.5629517999987,53558.31282576
2023-04-08,11:05:26.000,98,11087693,13165,0,1680951925,13121.382343219993,33.534755280001264,53558.396671200004
2023-04-08,11:05:27.000,98,11087672,12565,0,1680951926,13121.382343219993,33.527706150001904,53558.40365832
2023-04-08,11:05:28.000,98,11087686,12645,0,1680951927,13121.362134289993,33.513607890003186,53558.37570984
2023-04-08,11:05:29.000,98,11087666,12725,0,1680951928,13121.395815839998,33.55590266999934,53558.368722720006
2023-04-08,11:05:30.000,98,11087691,12525,0,1680951929,13121.402552149993,33.520657020002545,53558.396671200004
2023-04-08,11:05:31.000,98,11087648,12605,0,1680951930,13121.422761079994,33.57000092999806,53558.37570984
2023-04-08,11:05:32.000,98,11087646,12685,0,1680951931,13121.422761079994,33.5629517999987,53558.42461968
2023-04-08,11:05:33.000,98,11087721,12725,0,1680951932,13121.362134289993,33.54885353999998,53558.36173560001
2023-04-08,11:05:34.000,98,11087683,12765,0,1680951933,13121.341925359993,33.527706150001904,53558.37570984
2023-04-08,11:05:35.000,98,11087695,12765,0,1680951934,13121.463178939994,33.520657020002545,53558.42461968
2023-04-08,11:05:36.000,98,11087678,12685,0,1680951935,13121.456442629998,33.49950963000447,53558.42461968
2023-04-08,11:05:37.000,98,11087679,12725,0,1680951936,13121.476651559999,33.485411369998474,53558.44558104
2023-04-08,11:05:38.000,98,11087671,12965,0,1680951937,13121.456442629998,33.513607890003186,53558.45256816
2023-04-08,11:05:39.000,98,11087740,12685,0,1680951938,13121.416024769998,33.50655876000383,53558.40365832
2023-04-08,11:05:40.000,98,11087752,12605,0,1680951939,13121.402552149993,33.54180441000062,53558.38968408001
2023-04-08,11:05:41.000,98,11087722,12765,0,1680951940,13121.456442629998,33.527706150001904,53558.43859392001
2023-04-08,11:05:42.000,98,11087695,12685,0,1680951941,13121.476651559999,33.520657020002545,53558.43859392001
2023-04-08,11:05:43.000,98,11087704,12805,0,1680951942,13121.422761079994,33.49246049999783,53558.417632560006
2023-04-08,11:05:44.000,98,11087667,12925,0,1680951943,13121.449706319989,33.534755280001264,53558.4316068
2023-04-08,11:05:45.000,98,11087657,12925,0,1680951944,13121.422761079994,33.513607890003186,53558.38968408001
2023-04-08,11:05:46.000,98,11087667,12605,0,1680951945,13121.483387869994,33.513607890003186,53558.47352952
2023-04-08,11:05:47.000,98,11087668,12605,0,1680951946,13121.496860489999,33.50655876000383,53558.466542400005
2023-04-08,11:05:48.000,98,11087671,12845,0,1680951947,13121.463178939994,33.534755280001264,53558.48750376001
2023-04-08,11:05:49.000,98,11087696,12965,0,1680951948,13121.442970009994,33.527706150001904,53558.417632560006
2023-04-08,11:05:50.000,98,11087666,12885,0,1680951949,13121.416024769998,33.58409919000405,53558.42461968
2023-04-08,11:05:51.000,98,11087695,12605,0,1680951950,13121.496860489999,33.527706150001904,53558.536413600006
2023-04-08,11:05:52.000,98,11087734,12685,0,1680951951,13121.55075096999,33.513607890003186,53558.49449088
2023-04-08,11:05:53.000,98,11087736,12685,0,1680951952,13121.530542039989,33.54180441000062,53558.536413600006
2023-04-08,11:05:54.000,98,11087668,12565,0,1680951953,13121.449706319989,33.54180441000062,53558.44558104
2023-04-08,11:05:55.000,98,11087704,12685,0,1680951954,13121.510333109989,33.520657020002545,53558.49449088
2023-04-08,11:05:56.000,98,11087649,12765,0,1680951955,13121.517069419999,33.54885353999998,53558.47352952
2023-04-08,11:05:57.000,98,11087702,12645,0,1680951956,13121.510333109989,33.54885353999998,53558.52243936
2023-04-08,11:05:58.000,98,11087691,12805,0,1680951957,13121.442970009994,33.57000092999806,53558.41064544001
2023-04-08,11:05:59.000,98,11087729,12445,0,1680951958,13121.490124179989,33.55590266999934,53558.45955528001
2023-04-08,11:06:00.000,98,11087669,12845,0,1680951959,13121.564223589994,33.5629517999987,53558.52942648001
2023-04-08,11:06:01.000,98,11087692,12805,0,1680951960,13121.557487279999,33.54885353999998,53558.60628480001
2023-04-08,11:06:02.000,98,11087642,12805,0,1680951961,13121.523805729994,33.57000092999806,53558.52243936
2023-04-08,11:06:03.000,98,11087674,12645,0,1680951962,13121.469915249989,33.577050060004694,53558.4316068
2023-04-08,11:06:04.000,98,11087721,12645,0,1680951963,13121.503596799994,33.59114832000341,53558.466542400005
2023-04-08,11:06:05.000,98,11087679,12685,0,1680951964,13121.523805729994,33.55590266999934,53558.54340072
2023-04-08,11:06:06.000,98,11087737,12845,0,1680951965,13121.523805729994,33.59114832000341,53558.536413600006
2023-04-08,11:06:07.000,98,11087666,12565,0,1680951966,13121.57095989999,33.5629517999987,53558.55038784
2023-04-08,11:06:08.000,98,11087699,12645,0,1680951967,13121.544014659994,33.55590266999934,53558.52942648001
2023-04-08,11:06:09.000,98,11087647,12925,0,1680951968,13121.503596799994,33.57000092999806,53558.48051664
2023-04-08,11:06:10.000,98,11087698,12645,0,1680951969,13121.55075096999,33.55590266999934,53558.50846512001
2023-04-08,11:06:11.000,98,11087655,12845,0,1680951970,13121.523805729994,33.534755280001264,53558.54340072
2023-04-08,11:06:12.000,98,11087697,12685,0,1680951971,13121.483387869994,33.577050060004694,53558.501478
2023-04-08,11:06:13.000,98,11087658,12525,0,1680951972,13121.449706319989,33.534755280001264,53558.50846512001
2023-04-08,11:06:14.000,98,11087681,12605,0,1680951973,13121.463178939994,33.5629517999987,53558.50846512001
2023-04-08,11:06:15.000,98,11087751,12765,0,1680951974,13121.530542039989,33.54885353999998,53558.62025904
2023-04-08,11:06:16.000,98,11087661,12685,0,1680951975,13121.577696209999,33.520657020002545,53558.59231056
2023-04-08,11:06:17.000,98,11087671,12965,0,1680951976,13121.55075096999,33.534755280001264,53558.62724616001
2023-04-08,11:06:18.000,98,11087711,12725,0,1680951977,13121.557487279999,33.54885353999998,53558.564362080004
2023-04-08,11:06:19.000,98,11087682,12765,0,1680951978,13121.476651559999,33.527706150001904,53558.536413600006
2023-04-08,11:06:20.000,98,11087707,12645,0,1680951979,13121.469915249989,33.55590266999934,53558.536413600006
2023-04-08,11:06:21.000,98,11087676,12925,0,1680951980,13121.523805729994,33.55590266999934,53558.59231056
2023-04-08,11:06:22.000,98,11087674,12885,0,1680951981,13121.530542039989,33.59819745000277,53558.59231056
2023-04-08,11:06:23.000,98,11087702,12805,0,1680951982,13121.517069419999,33.59114832000341,53558.55038784
2023-04-08,11:06:24.000,98,11087713,12565,0,1680951983,13121.503596799994,33.61934484000085,53558.515452240004
2023-04-08,11:06:25.000,98,11087647,12645,0,1680951984,13121.59116882999,33.59114832000341,53558.62025904
2023-04-08,11:06:26.000,98,11087678,12605,0,1680951985,13121.557487279999,33.59114832000341,53558.55737496001
2023-04-08,11:06:27.000,98,11087699,12845,0,1680951986,13121.557487279999,33.58409919000405,53558.55038784
2023-04-08,11:06:28.000,98,11087672,13045,0,1680951987,13121.564223589994,33.61229571000149,53558.64820752
2023-04-08,11:06:29.000,98,11087704,12605,0,1680951988,13121.476651559999,33.59819745000277,53558.564362080004
2023-04-08,11:06:30.000,98,11087686,12725,0,1680951989,13121.490124179989,33.647541359998286,53558.55038784
2023-04-08,11:06:31.000,98,11087683,12725,0,1680951990,13121.59116882999,33.647541359998286,53558.65519464001
2023-04-08,11:06:32.000,98,11087677,12845,0,1680951991,13121.59116882999,33.63344309999957,53558.64820752
2023-04-08,11:06:33.000,98,11087664,12805,0,1680951992,13121.577696209999,33.66163962000428,53558.67615600001
2023-04-08,11:06:34.000,98,11087688,12845,0,1680951993,13121.490124179989,33.703934400000435,53558.59231056
2023-04-08,11:06:35.000,98,11087670,12805,0,1680951994,13121.503596799994,33.647541359998286,53558.59929768
2023-04-08,11:06:36.000,98,11087682,12765,0,1680951995,13121.537278349999,33.66868875000364,53558.634233280005
2023-04-08,11:06:37.000,98,11087685,12525,0,1680951996,13121.544014659994,33.66163962000428,53558.61327192
2023-04-08,11:06:38.000,98,11087663,12765,0,1680951997,13121.476651559999,33.696885270001076,53558.5713492
2023-04-08,11:06:39.000,98,11087607,12565,0,1680951998,13121.523805729994,33.68983614000172,53558.6412204
2023-04-08,11:06:40.000,98,11087700,12685,0,1680951999,13121.55075096999,33.654590489997645,53558.71807872
2023-04-08,11:06:41.000,98,11087709,12845,0,1680952000,13121.517069419999,33.64049222999893,53558.69013024
2023-04-08,11:06:42.000,98,11087662,12605,0,1680952001,13121.503596799994,33.675737880003,53558.683143120004
2023-04-08,11:06:43.000,98,11087673,12885,0,1680952002,13121.496860489999,33.654590489997645,53558.60628480001
2023-04-08,11:06:44.000,98,11087692,12725,0,1680952003,13121.503596799994,33.68983614000172,53558.60628480001
2023-04-08,11:06:45.000,98,11087670,12725,0,1680952004,13121.523805729994,33.61934484000085,53558.65519464001
2023-04-08,11:06:46.000,98,11087701,12565,0,1680952005,13121.517069419999,33.63344309999957,53558.66218176
2023-04-08,11:06:47.000,98,11087698,12925,0,1680952006,13121.55075096999,33.59114832000341,53558.65519464001
2023-04-08,11:06:48.000,98,11087673,12765,0,1680952007,13121.490124179989,33.64049222999893,53558.634233280005
2023-04-08,11:06:49.000,98,11087670,12685,0,1680952008,13121.490124179989,33.64049222999893,53558.6412204
2023-04-08,11:06:50.000,98,11087670,12685,0,1680952009,13121.517069419999,33.64049222999893,53558.6412204
2023-04-08,11:06:51.000,98,11087688,12965,0,1680952010,13121.517069419999,33.59819745000277,53558.66218176
2023-04-08,11:06:52.000,98,11087688,12725,0,1680952011,13121.517069419999,33.654590489997645,53558.66218176
2023-04-08,11:06:53.000,98,11087683,12645,0,1680952012,13121.429497389989,33.59819745000277,53558.585323440006
2023-04-08,11:06:54.000,98,11087711,12885,0,1680952013,13121.449706319989,33.577050060004694,53558.564362080004
2023-04-08,11:06:55.000,98,11087693,12765,0,1680952014,13121.517069419999,33.62639397000021,53558.704104480006
2023-04-08,11:06:56.000,98,11087699,12725,0,1680952015,13121.523805729994,33.60524658000213,53558.65519464001
2023-04-08,11:06:57.000,98,11087671,12685,0,1680952016,13121.517069419999,33.62639397000021,53558.69711736001
2023-04-08,11:06:58.000,98,11087681,12765,0,1680952017,13121.496860489999,33.647541359998286,53558.69013024
2023-04-08,11:06:59.000,98,11087687,12885,0,1680952018,13121.463178939994,33.61229571000149,53558.62025904
2023-04-08,11:07:00.000,98,11087692,12605,0,1680952019,13121.456442629998,33.68278701000236,53558.6412204
2023-04-08,11:07:01.000,98,11087696,12765,0,1680952020,13121.530542039989,33.647541359998286,53558.6412204
2023-04-08,11:07:02.000,98,11087636,12725,0,1680952021,13121.449706319989,33.66163962000428,53558.65519464001
2023-04-08,11:07:03.000,98,11087668,12605,0,1680952022,13121.456442629998,33.68983614000172,53558.67615600001
2023-04-08,11:07:04.000,98,11087675,12765,0,1680952023,13121.422761079994,33.68983614000172,53558.66916888
2023-04-08,11:07:05.000,98,11087659,12885,0,1680952024,13121.517069419999,33.68983614000172,53558.7110916
2023-04-08,11:07:06.000,98,11087712,12605,0,1680952025,13121.476651559999,33.68278701000236,53558.683143120004
2023-04-08,11:07:07.000,98,11087701,12765,0,1680952026,13121.469915249989,33.654590489997645,53558.69711736001
2023-04-08,11:07:08.000,98,11087696,12645,0,1680952027,13121.456442629998,33.675737880003,53558.7110916
2023-04-08,11:07:09.000,98,11087672,12685,0,1680952028,13121.389079529989,33.696885270001076,53558.59231056
2023-04-08,11:07:10.000,98,11087713,12725,0,1680952029,13121.368870599988,33.675737880003,53558.6412204
2023-04-08,11:07:11.000,98,11087688,12725,0,1680952030,13121.436233699998,33.66163962000428,53558.71807872
2023-04-08,11:07:12.000,98,11087704,12925,0,1680952031,13121.456442629998,33.66868875000364,53558.704104480006
2023-04-08,11:07:13.000,98,11087688,12685,0,1680952032,13121.422761079994,33.675737880003,53558.704104480006
2023-04-08,11:07:14.000,98,11087686,12565,0,1680952033,13121.368870599988,33.66163962000428,53558.6412204
2023-04-08,11:07:15.000,98,11087676,12805,0,1680952034,13121.402552149993,33.66868875000364,53558.62025904
2023-04-08,11:07:16.000,98,11087649,12725,0,1680952035,13121.389079529989,33.654590489997645,53558.66916888
2023-04-08,11:07:17.000,98,11087686,12685,0,1680952036,13121.442970009994,33.654590489997645,53558.66218176
2023-04-08,11:07:18.000,98,11087686,12685,0,1680952037,13121.436233699998,33.68278701000236,53558.69013024
2023-04-08,11:07:19.000,98,11087708,12765,0,1680952038,13121.429497389989,33.68278701000236,53558.62724616001
2023-04-08,11:07:20.000,98,11087686,12685,0,1680952039,13121.416024769998,33.66163962000428,53558.634233280005
2023-04-08,11:07:21.000,98,11087700,12805,0,1680952040,13121.483387869994,33.66868875000364,53558.704104480006
2023-04-08,11:07:22.000,98,11087674,12925,0,1680952041,13121.449706319989,33.68983614000172,53558.683143120004
2023-04-08,11:07:23.000,98,11087718,12685,0,1680952042,13121.469915249989,33.66163962000428,53558.66916888
2023-04-08,11:07:24.000,98,11087671,12565,0,1680952043,13121.402552149993,33.68983614000172,53558.60628480001
2023-04-08,11:07:25.000,98,11087674,12725,0,1680952044,13121.395815839998,33.68983614000172,53558.585323440006
2023-04-08,11:07:26.000,98,11087678,12605,0,1680952045,13121.449706319989,33.66868875000364,53558.67615600001
2023-04-08,11:07:27.000,98,11087715,12685,0,1680952046,13121.510333109989,33.66868875000364,53558.7110916
2023-04-08,11:07:28.000,98,11087695,12885,0,1680952047,13121.483387869994,33.66868875000364,53558.7110916
2023-04-08,11:07:29.000,98,11087719,12565,0,1680952048,13121.442970009994,33.66868875000364,53558.634233280005
2023-04-08,11:07:30.000,98,11087648,12605,0,1680952049,13121.469915249989,33.66868875000364,53558.72506584001
2023-04-08,11:07:31.000,98,11087674,12525,0,1680952050,13121.490124179989,33.66163962000428,53558.65519464001
2023-04-08,11:07:32.000,98,11087681,12885,0,1680952051,13121.490124179989,33.66868875000364,53558.71807872
2023-04-08,11:07:33.000,98,11087682,12725,0,1680952052,13121.496860489999,33.696885270001076,53558.65519464001
2023-04-08,11:07:34.000,98,11087720,12805,0,1680952053,13121.456442629998,33.68983614000172,53558.72506584001
2023-04-08,11:07:35.000,98,11087676,12605,0,1680952054,13121.517069419999,33.703934400000435,53558.77397568001
2023-04-08,11:07:36.000,98,11087687,12965,0,1680952055,13121.490124179989,33.66868875000364,53558.76000144
2023-04-08,11:07:37.000,98,11087728,12845,0,1680952056,13121.530542039989,33.675737880003,53558.7110916
2023-04-08,11:07:38.000,98,11087696,12525,0,1680952057,13121.510333109989,33.68983614000172,53558.7110916
2023-04-08,11:07:39.000,98,11087663,12605,0,1680952058,13121.436233699998,33.71803265999915,53558.64820752
2023-04-08,11:07:40.000,98,11087681,12965,0,1680952059,13121.429497389989,33.746229180003866,53558.69711736001
2023-04-08,11:07:41.000,98,11087697,12765,0,1680952060,13121.490124179989,33.703934400000435,53558.69711736001
2023-04-08,11:07:42.000,98,11087690,12845,0,1680952061,13121.476651559999,33.746229180003866,53558.74602720001
2023-04-08,11:07:43.000,98,11087675,12645,0,1680952062,13121.382343219993,33.760327440002584,53558.66916888
2023-04-08,11:07:44.000,98,11087691,12805,0,1680952063,13121.442970009994,33.71803265999915,53558.704104480006
2023-04-08,11:07:45.000,98,11087695,12965,0,1680952064,13121.503596799994,33.675737880003,53558.732052960004
2023-04-08,11:07:46.000,98,11087673,12645,0,1680952065,13121.483387869994,33.703934400000435,53558.71807872
2023-04-08,11:07:47.000,98,11087722,12445,0,1680952066,13121.429497389989,33.72508178999851,53558.69013024
2023-04-08,11:07:48.000,98,11087683,12885,0,1680952067,13121.442970009994,33.71803265999915,53558.7110916
2023-04-08,11:07:49.000,98,11087730,12845,0,1680952068,13121.375606909998,33.76737657000194,53558.7110916
2023-04-08,11:07:50.000,98,11087706,12565,0,1680952069,13121.362134289993,33.71803265999915,53558.64820752
2023-04-08,11:07:51.000,98,11087689,12645,0,1680952070,13121.449706319989,33.73918005000451,53558.69013024
2023-04-08,11:07:52.000,98,11087694,12605,0,1680952071,13121.456442629998,33.710983529999794,53558.77397568001
2023-04-08,11:07:53.000,98,11087705,12605,0,1680952072,13121.456442629998,33.72508178999851,53558.7809628
2023-04-08,11:07:54.000,98,11087696,12685,0,1680952073,13121.389079529989,33.753278310003225,53558.67615600001
2023-04-08,11:07:55.000,98,11087711,12605,0,1680952074,13121.402552149993,33.76737657000194,53558.69013024
2023-04-08,11:07:56.000,98,11087711,12525,0,1680952075,13121.429497389989,33.78852396000002,53558.72506584001
2023-04-08,11:07:57.000,98,11087697,12965,0,1680952076,13121.476651559999,33.760327440002584,53558.69711736001
2023-04-08,11:07:58.000,98,11087701,12685,0,1680952077,13121.442970009994,33.79557308999938,53558.72506584001
2023-04-08,11:07:59.000,98,11087709,12685,0,1680952078,13121.402552149993,33.7744257000013,53558.65519464001
2023-04-08,11:08:00.000,98,11087673,12725,0,1680952079,13121.436233699998,33.76737657000194,53558.704104480006
2023-04-08,11:08:01.000,98,11087703,12845,0,1680952080,13121.483387869994,33.753278310003225,53558.69013024
2023-04-08,11:08:02.000,98,11087704,12645,0,1680952081,13121.463178939994,33.72508178999851,53558.69711736001
2023-04-08,11:08:03.000,98,11087717,12445,0,1680952082,13121.416024769998,33.78147483000066,53558.704104480006
2023-04-08,11:08:04.000,98,11087693,12845,0,1680952083,13121.395815839998,33.78852396000002,53558.6412204
2023-04-08,11:08:05.000,98,11087654,12605,0,1680952084,13121.382343219993,33.76737657000194,53558.6412204
2023-04-08,11:08:06.000,98,11087688,12965,0,1680952085,13121.469915249989,33.76737657000194,53558.73904008
2023-04-08,11:08:07.000,98,11087736,12645,0,1680952086,13121.476651559999,33.76737657000194,53558.73904008
2023-04-08,11:08:08.000,98,11087700,12925,0,1680952087,13121.429497389989,33.78147483000066,53558.69711736001
2023-04-08,11:08:09.000,98,11087695,12725,0,1680952088,13121.422761079994,33.78147483000066,53558.66916888
2023-04-08,11:08:10.000,98,11087727,12605,0,1680952089,13121.436233699998,33.73213091999787,53558.67615600001
2023-04-08,11:08:11.000,98,11087709,12805,0,1680952090,13121.409288459989,33.78852396000002,53558.66218176
2023-04-08,11:08:12.000,98,11087677,12845,0,1680952091,13121.429497389989,33.78147483000066,53558.69711736001
2023-04-08,11:08:13.000,98,11087699,12725,0,1680952092,13121.389079529989,33.82376961000409,53558.62724616001
2023-04-08,11:08:14.000,98,11087676,12925,0,1680952093,13121.362134289993,33.83786787000281,53558.6412204
2023-04-08,11:08:15.000,98,11087647,12765,0,1680952094,13121.442970009994,33.81672048000473,53558.71807872
2023-04-08,11:08:16.000,98,11087675,12845,0,1680952095,13121.469915249989,33.78852396000002,53558.753014320006
2023-04-08,11:08:17.000,98,11087704,12725,0,1680952096,13121.449706319989,33.80262221999874,53558.73904008
2023-04-08,11:08:18.000,98,11087655,12765,0,1680952097,13121.463178939994,33.76737657000194,53558.74602720001
2023-04-08,11:08:19.000,98,11087697,12605,0,1680952098,13121.355397979998,33.82376961000409,53558.64820752
2023-04-08,11:08:20.000,98,11087663,12605,0,1680952099,13121.395815839998,33.80262221999874,53558.64820752
2023-04-08,11:08:21.000,98,11087647,12885,0,1680952100,13121.389079529989,33.8096713499981,53558.634233280005
2023-04-08,11:08:22.000,98,11087677,12565,0,1680952101,13121.362134289993,33.83081874000345,53558.69711736001
2023-04-08,11:08:23.000,98,11087674,12605,0,1680952102,13121.375606909998,33.8096713499981,53558.62724616001
2023-04-08,11:08:24.000,98,11087702,13085,0,1680952103,13121.335189049998,33.85196613000153,53558.62724616001
2023-04-08,11:08:25.000,98,11087677,12845,0,1680952104,13121.395815839998,33.83786787000281,53558.66916888
2023-04-08,11:08:26.000,98,11087657,12725,0,1680952105,13121.409288459989,33.86606439000025,53558.7110916
2023-04-08,11:08:27.000,98,11087671,12805,0,1680952106,13121.395815839998,33.85196613000153,53558.683143120004
2023-04-08,11:08:28.000,98,11087677,12925,0,1680952107,13121.368870599988,33.85196613000153,53558.67615600001
2023-04-08,11:08:29.000,98,11087694,12805,0,1680952108,13121.321716429993,33.84491700000217,53558.60628480001
2023-04-08,11:08:30.000,98,11087704,12765,0,1680952109,13121.328452739988,33.85901526000089,53558.585323440006
2023-04-08,11:08:31.000,98,11087720,12765,0,1680952110,13121.429497389989,33.84491700000217,53558.71807872
2023-04-08,11:08:32.000,98,11087697,12805,0,1680952111,13121.409288459989,33.83786787000281,53558.7110916
2023-04-08,11:08:33.000,98,11087685,12645,0,1680952112,13121.362134289993,33.82376961000409,53558.65519464001
2023-04-08,11:08:34.000,98,11087745,12565,0,1680952113,13121.321716429993,33.83081874000345,53558.66218176
2023-04-08,11:08:35.000,98,11087714,12565,0,1680952114,13121.348661669988,33.873113519999606,53558.66916888
2023-04-08,11:08:36.000,98,11087712,12885,0,1680952115,13121.335189049998,33.86606439000025,53558.67615600001
2023-04-08,11:08:37.000,98,11087708,12565,0,1680952116,13121.362134289993,33.84491700000217,53558.71807872
2023-04-08,11:08:38.000,98,11087667,12965,0,1680952117,13121.362134289993,33.86606439000025,53558.67615600001
2023-04-08,11:08:39.000,98,11087684,12965,0,1680952118,13121.341925359993,33.887211779998324,53558.64820752
2023-04-08,11:08:40.000,98,11087661,12605,0,1680952119,13121.328452739988,33.90131004000432,53558.62724616001
2023-04-08,11:08:41.000,98,11087705,12805,0,1680952120,13121.362134289993,33.880162649998965,53558.71807872
2023-04-08,11:08:42.000,98,11087731,13005,0,1680952121,13121.314980119998,33.89426090999768,53558.634233280005
2023-04-08,11:08:43.000,98,11087698,12645,0,1680952122,13121.314980119998,33.90131004000432,53558.704104480006
2023-04-08,11:08:44.000,98,11087692,12525,0,1680952123,13121.301507499993,33.90835917000368,53558.60628480001
2023-04-08,11:08:45.000,98,11087708,12685,0,1680952124,13121.261089639993,33.94360482000047,53558.61327192
2023-04-08,11:08:46.000,98,11087689,12685,0,1680952125,13121.274562259998,33.922457430002396,53558.64820752
2023-04-08,11:08:47.000,98,11087684,12845,0,1680952126,13121.314980119998,33.91540830000304,53558.69711736001
2023-04-08,11:08:48.000,98,11087678,12685,0,1680952127,13121.288034879988,33.936555690001114,53558.65519464001
2023-04-08,11:08:49.000,98,11087666,12725,0,1680952128,13121.314980119998,33.94360482000047,53558.62724616001
2023-04-08,11:08:50.000,98,11087721,12565,0,1680952129,13121.335189049998,33.936555690001114,53558.704104480006
2023-04-08,11:08:51.000,98,11087703,12965,0,1680952130,13121.335189049998,33.936555690001114,53558.683143120004
2023-04-08,11:08:52.000,98,11087688,12765,0,1680952131,13121.314980119998,33.95065394999983,53558.69013024
2023-04-08,11:08:53.000,98,11087753,12765,0,1680952132,13121.281298569993,33.922457430002396,53558.585323440006
2023-04-08,11:08:54.000,98,11087712,12725,0,1680952133,13121.301507499993,33.936555690001114,53558.61327192
2023-04-08,11:08:55.000,98,11087681,12805,0,1680952134,13121.382343219993,33.90835917000368,53558.69711736001
2023-04-08,11:08:56.000,98,11087688,12965,0,1680952135,13121.348661669988,33.94360482000047,53558.67615600001
2023-04-08,11:08:57.000,98,11087708,12725,0,1680952136,13121.382343219993,33.95770307999919,53558.6412204
2023-04-08,11:08:58.000,98,11087675,12725,0,1680952137,13121.409288459989,33.95065394999983,53558.683143120004
2023-04-08,11:08:59.000,98,11087688,12965,0,1680952138,13121.321716429993,33.95065394999983,53558.55038784
2023-04-08,11:09:00.000,98,11087737,12965,0,1680952139,13121.294771189998,33.95065394999983,53558.57833632001
2023-04-08,11:09:01.000,98,11087724,12645,0,1680952140,13121.355397979998,33.95065394999983,53558.64820752
2023-04-08,11:09:02.000,98,11087675,12965,0,1680952141,13121.321716429993,33.95770307999919,53558.683143120004
2023-04-08,11:09:03.000,98,11087688,13005,0,1680952142,13121.294771189998,33.96475220999855,53558.585323440006
2023-04-08,11:09:04.000,98,11087691,12565,0,1680952143,13121.335189049998,33.96475220999855,53558.66218176
2023-04-08,11:09:05.000,98,11087654,12765,0,1680952144,13121.341925359993,33.97180133999791,53558.6412204
2023-04-08,11:09:06.000,98,11087675,12845,0,1680952145,13121.382343219993,33.99294873000326,53558.62724616001
2023-04-08,11:09:07.000,98,11087707,12645,0,1680952146,13121.308243809988,33.97180133999791,53558.59929768
2023-04-08,11:09:08.000,98,11087707,12765,0,1680952147,13121.375606909998,33.978850470004545,53558.6412204
2023-04-08,11:09:09.000,98,11087678,12645,0,1680952148,13121.321716429993,33.99294873000326,53558.60628480001
2023-04-08,11:09:10.000,98,11087688,12725,0,1680952149,13121.341925359993,33.99999786000262,53558.55737496001
2023-04-08,11:09:11.000,98,11087674,12805,0,1680952150,13121.409288459989,33.99999786000262,53558.6412204
2023-04-08,11:09:12.000,98,11087658,12725,0,1680952151,13121.436233699998,33.99294873000326,53558.69013024
2023-04-08,11:09:13.000,98,11087661,12925,0,1680952152,13121.429497389989,33.99999786000262,53558.704104480006
2023-04-08,11:09:14.000,98,11087686,12525,0,1680952153,13121.375606909998,34.0211452500007,53558.60628480001
2023-04-08,11:09:15.000,98,11087694,12845,0,1680952154,13121.442970009994,34.01409612000134,53558.69013024
2023-04-08,11:09:16.000,98,11087715,12445,0,1680952155,13121.436233699998,33.978850470004545,53558.71807872
2023-04-08,11:09:17.000,98,11087705,12925,0,1680952156,13121.409288459989,33.985899600003904,53558.683143120004
2023-04-08,11:09:18.000,98,11087723,12885,0,1680952157,13121.422761079994,34.02819438000006,53558.7110916
2023-04-08,11:09:19.000,98,11087704,12685,0,1680952158,13121.362134289993,33.99999786000262,53558.65519464001
2023-04-08,11:09:20.000,98,11087667,12925,0,1680952159,13121.402552149993,34.04229263999878,53558.64820752
2023-04-08,11:09:21.000,98,11087734,12645,0,1680952160,13121.483387869994,34.04229263999878,53558.704104480006
2023-04-08,11:09:22.000,98,11087709,12685,0,1680952161,13121.449706319989,34.05639090000477,53558.66916888
2023-04-08,11:09:23.000,98,11087673,12765,0,1680952162,13121.395815839998,34.02819438000006,53558.6412204
2023-04-08,11:09:24.000,98,11087728,12805,0,1680952163,13121.416024769998,34.01409612000134,53558.6412204
2023-04-08,11:09:25.000,98,11087712,12685,0,1680952164,13121.416024769998,34.02819438000006,53558.62025904
2023-04-08,11:09:26.000,98,11087696,12765,0,1680952165,13121.429497389989,34.0211452500007,53558.66916888
2023-04-08,11:09:27.000,98,11087720,12565,0,1680952166,13121.496860489999,33.99999786000262,53558.66916888
2023-04-08,11:09:28.000,98,11087734,12765,0,1680952167,13121.436233699998,34.01409612000134,53558.66218176
2023-04-08,11:09:29.000,98,11087672,12565,0,1680952168,13121.402552149993,34.05639090000477,53558.62025904
2023-04-08,11:09:30.000,98,11087683,12805,0,1680952169,13121.490124179989,33.99999786000262,53558.69013024
2023-04-08,11:09:31.000,98,11087703,12925,0,1680952170,13121.456442629998,34.06344003000413,53558.6412204
2023-04-08,11:09:32.000,98,11087700,12805,0,1680952171,13121.490124179989,34.05639090000477,53558.65519464001
2023-04-08,11:09:33.000,98,11087702,12725,0,1680952172,13121.395815839998,34.07753829000285,53558.59231056
2023-04-08,11:09:34.000,98,11087707,12525,0,1680952173,13121.442970009994,34.06344003000413,53558.62724616001
2023-04-08,11:09:35.000,98,11087639,12605,0,1680952174,13121.490124179989,34.05639090000477,53558.7110916
2023-04-08,11:09:36.000,98,11087682,12445,0,1680952175,13121.503596799994,34.049341769998136,53558.683143120004
2023-04-08,11:09:37.000,98,11087701,12965,0,1680952176,13121.510333109989,34.0211452500007,53558.66218176
2023-04-08,11:09:38.000,98,11087680,12685,0,1680952177,13121.496860489999,34.04229263999878,53558.66916888
2023-04-08,11:09:39.000,98,11087684,12765,0,1680952178,13121.416024769998,34.05639090000477,53558.6412204
2023-04-08,11:09:40.000,98,11087705,12605,0,1680952179,13121.442970009994,34.07753829000285,53558.61327192
2023-04-08,11:09:41.000,98,11087697,12965,0,1680952180,13121.476651559999,34.06344003000413,53558.69711736001
2023-04-08,11:09:42.000,98,11087676,12645,0,1680952181,13121.510333109989,34.06344003000413,53558.69013024
2023-04-08,11:09:43.000,98,11087714,12765,0,1680952182,13121.463178939994,34.07048916000349,53558.585323440006
2023-04-08,11:09:44.000,98,11087660,12605,0,1680952183,13121.483387869994,34.07753829000285,53558.60628480001
2023-04-08,11:09:45.000,98,11087709,12605,0,1680952184,13121.564223589994,34.07753829000285,53558.69013024
2023-04-08,11:09:46.000,98,11087658,12765,0,1680952185,13121.544014659994,34.05639090000477,53558.69013024
2023-04-08,11:09:47.000,98,11087689,12605,0,1680952186,13121.510333109989,34.112783939999645,53558.64820752
2023-04-08,11:09:48.000,98,11087673,13045,0,1680952187,13121.537278349999,34.08458742000221,53558.683143120004
2023-04-08,11:09:49.000,98,11087669,12965,0,1680952188,13121.476651559999,34.08458742000221,53558.69711736001
2023-04-08,11:09:50.000,98,11087706,12885,0,1680952189,13121.469915249989,34.08458742000221,53558.6412204
2023-04-08,11:09:51.000,98,11087716,12565,0,1680952190,13121.557487279999,34.07753829000285,53558.73904008
2023-04-08,11:09:52.000,98,11087667,12965,0,1680952191,13121.63158668999,34.09163655000157,53558.71807872
2023-04-08,11:09:53.000,98,11087684,12725,0,1680952192,13121.557487279999,34.06344003000413,53558.634233280005
2023-04-08,11:09:54.000,98,11087625,12525,0,1680952193,13121.61811407,34.06344003000413,53558.66916888
2023-04-08,11:09:55.000,98,11087727,12685,0,1680952194,13121.59116882999,34.04229263999878,53558.683143120004
2023-04-08,11:09:56.000,98,11087689,12525,0,1680952195,13121.59116882999,34.049341769998136,53558.683143120004
2023-04-08,11:09:57.000,98,11087676,12605,0,1680952196,13121.63158668999,34.04229263999878,53558.69013024
2023-04-08,11:09:58.000,98,11087704,12725,0,1680952197,13121.564223589994,34.049341769998136,53558.62025904
2023-04-08,11:09:59.000,98,11087708,12965,0,1680952198,13121.557487279999,34.05639090000477,53558.62724616001
2023-04-08,11:10:00.000,98,11087671,12765,0,1680952199,13121.59116882999,34.07048916000349,53558.66218176
2023-04-08,11:10:01.000,98,11087719,12805,0,1680952200,13121.645059309994,34.02819438000006,53558.74602720001
2023-04-08,11:10:02.000,98,11087685,12645,0,1680952201,13121.638323,34.05639090000477,53558.66916888
2023-04-08,11:10:03.000,98,11087657,12685,0,1680952202,13121.604641449994,34.049341769998136,53558.65519464001
2023-04-08,11:10:04.000,98,11087691,12765,0,1680952203,13121.564223589994,34.07048916000349,53558.6412204
2023-04-08,11:10:05.000,98,11087701,12685,0,1680952204,13121.537278349999,34.07753829000285,53558.67615600001
2023-04-08,11:10:06.000,98,11087682,12765,0,1680952205,13121.59116882999,34.098685680000926,53558.69013024
2023-04-08,11:10:07.000,98,11087714,12885,0,1680952206,13121.577696209999,34.09163655000157,53558.69013024
2023-04-08,11:10:08.000,98,11087691,12765,0,1680952207,13121.530542039989,34.05639090000477,53558.683143120004
2023-04-08,11:10:09.000,98,11087652,13005,0,1680952208,13121.544014659994,34.07753829000285,53558.62724616001
2023-04-08,11:10:10.000,98,11087732,12645,0,1680952209,13121.584432519994,34.05639090000477,53558.66916888
2023-04-08,11:10:11.000,98,11087684,12645,0,1680952210,13121.564223589994,34.08458742000221,53558.65519464001
2023-04-08,11:10:12.000,98,11087673,12605,0,1680952211,13121.557487279999,34.07048916000349,53558.65519464001
2023-04-08,11:10:13.000,98,11087710,12645,0,1680952212,13121.523805729994,34.05639090000477,53558.62724616001
2023-04-08,11:10:14.000,98,11087695,12805,0,1680952213,13121.490124179989,34.07048916000349,53558.57833632001
2023-04-08,11:10:15.000,98,11087687,12605,0,1680952214,13121.557487279999,34.09163655000157,53558.683143120004
2023-04-08,11:10:16.000,98,11087685,12765,0,1680952215,13121.645059309994,34.07753829000285,53558.73904008
2023-04-08,11:10:17.000,98,11087705,12845,0,1680952216,13121.65853193,34.049341769998136,53558.732052960004
2023-04-08,11:10:18.000,98,11087705,12605,0,1680952217,13121.65179561999,34.08458742000221,53558.69711736001
2023-04-08,11:10:19.000,98,11087640,12605,0,1680952218,13121.564223589994,34.05639090000477,53558.64820752
2023-04-08,11:10:20.000,98,11087654,12645,0,1680952219,13121.557487279999,34.08458742000221,53558.6412204
2023-04-08,11:10:21.000,98,11087648,12925,0,1680952220,13121.503596799994,34.06344003000413,53558.66218176
2023-04-08,11:10:22.000,98,11087654,12605,0,1680952221,13121.597905139999,34.07048916000349,53558.753014320006
2023-04-08,11:10:23.000,98,11087702,12645,0,1680952222,13121.624850379994,34.05639090000477,53558.72506584001
2023-04-08,11:10:24.000,98,11087680,12565,0,1680952223,13121.59116882999,34.05639090000477,53558.64820752
2023-04-08,11:10:25.000,98,11087705,12685,0,1680952224,13121.544014659994,34.07048916000349,53558.59231056
2023-04-08,11:10:26.000,98,11087645,12645,0,1680952225,13121.584432519994,34.06344003000413,53558.62724616001
2023-04-08,11:10:27.000,98,11087670,12965,0,1680952226,13121.564223589994,34.04229263999878,53558.59929768
2023-04-08,11:10:28.000,98,11087719,12725,0,1680952227,13121.564223589994,34.06344003000413,53558.57833632001
2023-04-08,11:10:29.000,98,11087692,12965,0,1680952228,13121.503596799994,34.05639090000477,53558.564362080004
2023-04-08,11:10:30.000,98,11087684,12685,0,1680952229,13121.503596799994,34.07753829000285,53558.54340072
2023-04-08,11:10:31.000,98,11087692,12645,0,1680952230,13121.577696209999,34.0211452500007,53558.66218176
2023-04-08,11:10:32.000,98,11087675,12805,0,1680952231,13121.577696209999,34.0211452500007,53558.6412204
2023-04-08,11:10:33.000,98,11087649,12725,0,1680952232,13121.537278349999,34.049341769998136,53558.65519464001
2023-04-08,11:10:34.000,98,11087674,12765,0,1680952233,13121.503596799994,34.05639090000477,53558.55737496001
2023-04-08,11:10:35.000,98,11087669,12765,0,1680952234,13121.530542039989,34.05639090000477,53558.5713492
2023-04-08,11:10:36.000,98,11087675,12805,0,1680952235,13121.510333109989,34.04229263999878,53558.61327192
2023-04-08,11:10:37.000,98,11087697,12845,0,1680952236,13121.503596799994,34.01409612000134,53558.564362080004
2023-04-08,11:10:38.000,98,11087700,12845,0,1680952237,13121.530542039989,34.02819438000006,53558.60628480001
2023-04-08,11:10:39.000,98,11087675,12605,0,1680952238,13121.510333109989,33.99294873000326,53558.59231056
2023-04-08,11:10:40.000,98,11087674,12885,0,1680952239,13121.510333109989,34.05639090000477,53558.61327192
2023-04-08,11:10:41.000,98,11087653,12445,0,1680952240,13121.57095989999,34.01409612000134,53558.69013024
2023-04-08,11:10:42.000,98,11087687,12845,0,1680952241,13121.557487279999,34.02819438000006,53558.55737496001
2023-04-08,11:10:43.000,98,11087649,12645,0,1680952242,13121.517069419999,34.01409612000134,53558.59929768
2023-04-08,11:10:44.000,98,11087671,12845,0,1680952243,13121.476651559999,34.049341769998136,53558.501478
2023-04-08,11:10:45.000,98,11087675,12805,0,1680952244,13121.490124179989,34.04229263999878,53558.55038784
2023-04-08,11:10:46.000,98,11087699,12525,0,1680952245,13121.557487279999,34.09163655000157,53558.6412204
2023-04-08,11:10:47.000,98,11087698,12485,0,1680952246,13121.61137775999,34.09163655000157,53558.634233280005
2023-04-08,11:10:48.000,98,11087657,12645,0,1680952247,13121.564223589994,34.119833069999004,53558.55737496001
2023-04-08,11:10:49.000,98,11087712,12605,0,1680952248,13121.597905139999,34.112783939999645,53558.59231056
2023-04-08,11:10:50.000,98,11087685,12685,0,1680952249,13121.597905139999,34.148029590003716,53558.60628480001
2023-04-08,11:10:51.000,98,11087724,12685,0,1680952250,13121.61811407,34.098685680000926,53558.61327192
2023-04-08,11:10:52.000,98,11087660,12765,0,1680952251,13121.510333109989,34.148029590003716,53558.52243936
2023-04-08,11:10:53.000,98,11087699,12805,0,1680952252,13121.523805729994,34.119833069999004,53558.55038784
2023-04-08,11:10:54.000,98,11087678,12645,0,1680952253,13121.57095989999,34.14098046000436,53558.585323440006
2023-04-08,11:10:55.000,98,11087665,12565,0,1680952254,13121.584432519994,34.162127850002435,53558.634233280005
2023-04-08,11:10:56.000,98,11087686,12885,0,1680952255,13121.577696209999,34.19032436999987,53558.60628480001
2023-04-08,11:10:57.000,98,11087718,12805,0,1680952256,13121.624850379994,34.119833069999004,53558.66916888
2023-04-08,11:10:58.000,98,11087681,12885,0,1680952257,13121.61811407,34.098685680000926,53558.64820752
2023-04-08,11:10:59.000,98,11087677,12805,0,1680952258,13121.577696209999,34.119833069999004,53558.60628480001
2023-04-08,11:11:00.000,98,11087688,12645,0,1680952259,13121.564223589994,34.112783939999645,53558.585323440006
2023-04-08,11:11:01.000,98,11087706,12685,0,1680952260,13121.604641449994,34.098685680000926,53558.61327192
2023-04-08,11:11:02.000,98,11087698,12605,0,1680952261,13121.59116882999,34.119833069999004,53558.62724616001
2023-04-08,11:11:03.000,98,11087684,12725,0,1680952262,13121.59116882999,34.098685680000926,53558.62025904
2023-04-08,11:11:04.000,98,11087684,12805,0,1680952263,13121.57095989999,34.09163655000157,53558.59231056
2023-04-08,11:11:05.000,98,11087713,12765,0,1680952264,13121.645059309994,34.09163655000157,53558.69711736001
2023-04-08,11:11:06.000,98,11087700,12645,0,1680952265,13121.59116882999,34.05639090000477,53558.62025904
2023-04-08,11:11:07.000,98,11087699,12685,0,1680952266,13121.564223589994,34.049341769998136,53558.61327192
2023-04-08,11:11:08.000,98,11087706,12845,0,1680952267,13121.59116882999,34.02819438000006,53558.61327192
2023-04-08,11:11:09.000,98,11087669,12605,0,1680952268,13121.523805729994,34.04229263999878,53558.501478
2023-04-08,11:11:10.000,98,11087703,12605,0,1680952269,13121.537278349999,34.05639090000477,53558.54340072
2023-04-08,11:11:11.000,98,11087666,12805,0,1680952270,13121.645059309994,34.03524350999942,53558.64820752
2023-04-08,11:11:12.000,98,11087654,12645,0,1680952271,13121.63158668999,34.049341769998136,53558.59231056
2023-04-08,11:11:13.000,98,11087693,12805,0,1680952272,13121.63158668999,34.01409612000134,53558.5713492
2023-04-08,11:11:14.000,98,11087700,12845,0,1680952273,13121.638323,34.08458742000221,53558.59231056
2023-04-08,11:11:15.000,98,11087695,12605,0,1680952274,13121.584432519994,34.04229263999878,53558.52243936
2023-04-08,11:11:16.000,98,11087679,12285,0,1680952275,13121.57095989999,34.05639090000477,53558.55737496001
2023-04-08,11:11:17.000,98,11087653,12565,0,1680952276,13121.597905139999,34.049341769998136,53558.55737496001
2023-04-08,11:11:18.000,98,11087692,12765,0,1680952277,13121.577696209999,34.05639090000477,53558.585323440006
2023-04-08,11:11:19.000,98,11087716,12725,0,1680952278,13121.557487279999,34.04229263999878,53558.501478
2023-04-08,11:11:20.000,98,11087722,12725,0,1680952279,13121.59116882999,34.07048916000349,53558.585323440006
2023-04-08,11:11:21.000,98,11087692,12845,0,1680952280,13121.63158668999,34.07048916000349,53558.62025904
2023-04-08,11:11:22.000,98,11087688,12805,0,1680952281,13121.624850379994,34.112783939999645,53558.59231056
2023-04-08,11:11:23.000,98,11087688,12445,0,1680952282,13121.61811407,34.112783939999645,53558.585323440006
2023-04-08,11:11:24.000,98,11087678,12965,0,1680952283,13121.577696209999,34.12688219999836,53558.52942648001
2023-04-08,11:11:25.000,98,11087722,12885,0,1680952284,13121.577696209999,34.105734810000286,53558.564362080004
2023-04-08,11:11:26.000,98,11087721,12445,0,1680952285,13121.61137775999,34.105734810000286,53558.6412204
2023-04-08,11:11:27.000,98,11087693,12765,0,1680952286,13121.638323,34.105734810000286,53558.66916888
2023-04-08,11:11:28.000,98,11087684,12965,0,1680952287,13121.63158668999,34.119833069999004,53558.6412204
2023-04-08,11:11:29.000,98,11087676,12485,0,1680952288,13121.61137775999,34.119833069999004,53558.57833632001
2023-04-08,11:11:30.000,98,11087649,12645,0,1680952289,13121.624850379994,34.169176980001794,53558.62724616001
2023-04-08,11:11:31.000,98,11087747,12645,0,1680952290,13121.638323,34.12688219999836,53558.61327192
2023-04-08,11:11:32.000,98,11087675,12845,0,1680952291,13121.61137775999,34.119833069999004,53558.55737496001
2023-04-08,11:11:33.000,98,11087697,12765,0,1680952292,13121.604641449994,34.12688219999836,53558.5713492
2023-04-08,11:11:34.000,98,11087686,12605,0,1680952293,13121.597905139999,34.119833069999004,53558.55038784
2023-04-08,11:11:35.000,98,11087724,12725,0,1680952294,13121.665268239994,34.13393132999772,53558.6412204
2023-04-08,11:11:36.000,98,11087712,12805,0,1680952295,13121.685477169995,34.12688219999836,53558.64820752
2023-04-08,11:11:37.000,98,11087710,12885,0,1680952296,13121.645059309994,34.112783939999645,53558.66218176
2023-04-08,11:11:38.000,98,11087725,12805,0,1680952297,13121.61811407,34.07048916000349,53558.59929768
2023-04-08,11:11:39.000,98,11087701,12805,0,1680952298,13121.624850379994,34.09163655000157,53558.585323440006
2023-04-08,11:11:40.000,98,11087691,12445,0,1680952299,13121.597905139999,34.112783939999645,53558.60628480001
2023-04-08,11:11:41.000,98,11087713,12805,0,1680952300,13121.61811407,34.105734810000286,53558.634233280005
2023-04-08,11:11:42.000,98,11087730,12645,0,1680952301,13121.638323,34.12688219999836,53558.65519464001
2023-04-08,11:11:43.000,98,11087686,12805,0,1680952302,13121.61811407,34.12688219999836,53558.61327192
2023-04-08,11:11:44.000,98,11087659,12685,0,1680952303,13121.61811407,34.098685680000926,53558.634233280005
2023-04-08,11:11:45.000,98,11087671,12405,0,1680952304,13121.705686099995,34.07048916000349,53558.66218176
2023-04-08,11:11:46.000,98,11087680,12605,0,1680952305,13121.67200454999,34.105734810000286,53558.62025904
2023-04-08,11:11:47.000,98,11087712,12805,0,1680952306,13121.665268239994,34.112783939999645,53558.5713492
2023-04-08,11:11:48.000,98,11087651,12605,0,1680952307,13121.67200454999,34.119833069999004,53558.59231056
2023-04-08,11:11:49.000,98,11087701,12805,0,1680952308,13121.65179561999,34.155078720003075,53558.501478
2023-04-08,11:11:50.000,98,11087726,12645,0,1680952309,13121.645059309994,34.105734810000286,53558.57833632001
2023-04-08,11:11:51.000,98,11087695,12885,0,1680952310,13121.725895029995,34.14098046000436,53558.6412204
2023-04-08,11:11:52.000,98,11087672,12645,0,1680952311,13121.685477169995,34.148029590003716,53558.65519464001
2023-04-08,11:11:53.000,98,11087665,12805,0,1680952312,13121.705686099995,34.148029590003716,53558.62724616001
2023-04-08,11:11:54.000,98,11087732,12765,0,1680952313,13121.67200454999,34.12688219999836,53558.52243936
2023-04-08,11:11:55.000,98,11087719,12645,0,1680952314,13121.725895029995,34.14098046000436,53558.60628480001
2023-04-08,11:11:56.000,98,11087700,12485,0,1680952315,13121.75284026999,34.13393132999772,53558.585323440006
2023-04-08,11:11:57.000,98,11087687,12805,0,1680952316,13121.746103959995,34.14098046000436,53558.59231056
2023-04-08,11:11:58.000,98,11087678,12725,0,1680952317,13121.71915872,34.169176980001794,53558.65519464001
2023-04-08,11:11:59.000,98,11087722,12605,0,1680952318,13121.705686099995,34.17622611000115,53558.536413600006
2023-04-08,11:12:00.000,98,11087673,12765,0,1680952319,13121.705686099995,34.20442262999859,53558.50846512001
2023-04-08,11:12:01.000,98,11087693,12565,0,1680952320,13121.73263133999,34.18327524000051,53558.585323440006
2023-04-08,11:12:02.000,98,11087710,12325,0,1680952321,13121.75284026999,34.21147175999795,53558.59929768
2023-04-08,11:12:03.000,98,11087685,12765,0,1680952322,13121.725895029995,34.21147175999795,53558.54340072
2023-04-08,11:12:04.000,98,11087704,12965,0,1680952323,13121.65853193,34.19737349999923,53558.55038784
2023-04-08,11:12:05.000,98,11087663,12805,0,1680952324,13121.685477169995,34.19737349999923,53558.48750376001
2023-04-08,11:12:06.000,98,11087671,12765,0,1680952325,13121.69894979,34.20442262999859,53558.55038784
2023-04-08,11:12:07.000,98,11087700,12765,0,1680952326,13121.71242240999,34.20442262999859,53558.5713492
2023-04-08,11:12:08.000,98,11087696,12605,0,1680952327,13121.65179561999,34.169176980001794,53558.5713492
2023-04-08,11:12:09.000,98,11087650,12605,0,1680952328,13121.65179561999,34.169176980001794,53558.50846512001
2023-04-08,11:12:10.000,98,11087681,12885,0,1680952329,13121.67874086,34.148029590003716,53558.55737496001
2023-04-08,11:12:11.000,98,11087666,12605,0,1680952330,13121.69221347999,34.119833069999004,53558.52942648001
2023-04-08,11:12:12.000,98,11087684,12685,0,1680952331,13121.65853193,34.112783939999645,53558.52243936
2023-04-08,11:12:13.000,98,11087700,12645,0,1680952332,13121.63158668999,34.112783939999645,53558.45955528001
2023-04-08,11:12:14.000,98,11087718,12685,0,1680952333,13121.65179561999,34.07048916000349,53558.45955528001
2023-04-08,11:12:15.000,98,11087714,12765,0,1680952334,13121.73263133999,34.07753829000285,53558.57833632001
2023-04-08,11:12:16.000,98,11087666,12845,0,1680952335,13121.746103959995,34.03524350999942,53558.564362080004
2023-04-08,11:12:17.000,98,11087679,12685,0,1680952336,13121.75284026999,34.049341769998136,53558.55038784
2023-04-08,11:12:18.000,98,11087724,12885,0,1680952337,13121.75284026999,34.02819438000006,53558.61327192
2023-04-08,11:12:19.000,98,11087668,12565,0,1680952338,13121.65853193,34.03524350999942,53558.501478
2023-04-08,11:12:20.000,98,11087714,12765,0,1680952339,13121.665268239994,33.99999786000262,53558.50846512001
2023-04-08,11:12:21.000,98,11087696,12725,0,1680952340,13121.71242240999,33.985899600003904,53558.48750376001
2023-04-08,11:12:22.000,98,11087687,12765,0,1680952341,13121.75957658,33.985899600003904,53558.55038784
2023-04-08,11:12:23.000,98,11087697,12645,0,1680952342,13121.725895029995,33.99294873000326,53558.515452240004
2023-04-08,11:12:24.000,98,11087653,12925,0,1680952343,13121.69221347999,33.97180133999791,53558.49449088
2023-04-08,11:12:25.000,98,11087671,12885,0,1680952344,13121.766312889995,33.95770307999919,53558.536413600006
2023-04-08,11:12:26.000,98,11087698,12725,0,1680952345,13121.73936765,33.95770307999919,53558.49449088
2023-04-08,11:12:27.000,98,11087673,12685,0,1680952346,13121.73263133999,33.94360482000047,53558.47352952
2023-04-08,11:12:28.000,98,11087701,12685,0,1680952347,13121.75957658,33.95770307999919,53558.45256816
2023-04-08,11:12:29.000,98,11087674,12885,0,1680952348,13121.665268239994,33.95065394999983,53558.42461968
2023-04-08,11:12:30.000,98,11087622,12805,0,1680952349,13121.65179561999,33.978850470004545,53558.41064544001
2023-04-08,11:12:31.000,98,11087665,12765,0,1680952350,13121.71915872,33.94360482000047,53558.515452240004
2023-04-08,11:12:32.000,98,11087654,12685,0,1680952351,13121.75284026999,33.91540830000304,53558.515452240004
2023-04-08,11:12:33.000,98,11087692,12605,0,1680952352,13121.67874086,33.922457430002396,53558.48750376001
2023-04-08,11:12:34.000,98,11087723,12765,0,1680952353,13121.65853193,33.929506560001755,53558.38968408001
2023-04-08,11:12:35.000,98,11087701,12565,0,1680952354,13121.65179561999,33.94360482000047,53558.41064544001
2023-04-08,11:12:36.000,98,11087663,12685,0,1680952355,13121.69221347999,33.91540830000304,53558.43859392001
2023-04-08,11:12:37.000,98,11087678,12565,0,1680952356,13121.71915872,33.95770307999919,53558.43859392001
2023-04-08,11:12:38.000,98,11087679,12765,0,1680952357,13121.63158668999,33.985899600003904,53558.31282576
2023-04-08,11:12:39.000,98,11087708,12765,0,1680952358,13121.645059309994,33.985899600003904,53558.37570984
2023-04-08,11:12:40.000,98,11087728,12845,0,1680952359,13121.665268239994,33.96475220999855,53558.466542400005
2023-04-08,11:12:41.000,98,11087684,12645,0,1680952360,13121.65853193,33.95770307999919,53558.45256816
2023-04-08,11:12:42.000,98,11087703,12805,0,1680952361,13121.624850379994,33.929506560001755,53558.44558104
2023-04-08,11:12:43.000,98,11087698,12525,0,1680952362,13121.564223589994,33.95770307999919,53558.36173560001
2023-04-08,11:12:44.000,98,11087644,12445,0,1680952363,13121.61137775999,33.887211779998324,53558.368722720006
2023-04-08,11:12:45.000,98,11087701,12805,0,1680952364,13121.638323,33.90131004000432,53558.38968408001
2023-04-08,11:12:46.000,98,11087671,12485,0,1680952365,13121.584432519994,33.94360482000047,53558.38968408001
2023-04-08,11:12:47.000,98,11087675,12525,0,1680952366,13121.584432519994,33.90835917000368,53558.41064544001
2023-04-08,11:12:48.000,98,11087690,12765,0,1680952367,13121.584432519994,33.89426090999768,53558.396671200004
2023-04-08,11:12:49.000,98,11087702,12645,0,1680952368,13121.55075096999,33.89426090999768,53558.38269696
2023-04-08,11:12:50.000,98,11087706,12805,0,1680952369,13121.59116882999,33.89426090999768,53558.396671200004
2023-04-08,11:12:51.000,98,11087692,12925,0,1680952370,13121.544014659994,33.887211779998324,53558.41064544001
2023-04-08,11:12:52.000,98,11087718,13005,0,1680952371,13121.557487279999,33.85901526000089,53558.38968408001
2023-04-08,11:12:53.000,98,11087712,12725,0,1680952372,13121.476651559999,33.873113519999606,53558.36173560001
2023-04-08,11:12:54.000,98,11087707,12725,0,1680952373,13121.510333109989,33.90835917000368,53558.36173560001
2023-04-08,11:12:55.000,98,11087667,12685,0,1680952374,13121.57095989999,33.887211779998324,53558.41064544001
2023-04-08,11:12:56.000,98,11087664,12765,0,1680952375,13121.57095989999,33.83786787000281,53558.37570984
2023-04-08,11:12:57.000,98,11087674,12965,0,1680952376,13121.564223589994,33.83786787000281,53558.43859392001
2023-04-08,11:12:58.000,98,11087697,12685,0,1680952377,13121.577696209999,33.83786787000281,53558.368722720006
2023-04-08,11:12:59.000,98,11087654,12645,0,1680952378,13121.456442629998,33.85901526000089,53558.31282576
2023-04-08,11:13:00.000,98,11087678,12765,0,1680952379,13121.490124179989,33.873113519999606,53558.29186440001
2023-04-08,11:13:01.000,98,11087671,12685,0,1680952380,13121.557487279999,33.89426090999768,53558.368722720006
2023-04-08,11:13:02.000,98,11087662,12565,0,1680952381,13121.55075096999,33.880162649998965,53558.396671200004
2023-04-08,11:13:03.000,98,11087681,12805,0,1680952382,13121.476651559999,33.90835917000368,53558.31282576
2023-04-08,11:13:04.000,98,11087715,12485,0,1680952383,13121.517069419999,33.90131004000432,53558.3268
2023-04-08,11:13:05.000,98,11087689,12685,0,1680952384,13121.537278349999,33.90131004000432,53558.396671200004
2023-04-08,11:13:06.000,98,11087688,12765,0,1680952385,13121.55075096999,33.89426090999768,53558.347761360004
2023-04-08,11:13:07.000,98,11087681,12725,0,1680952386,13121.510333109989,33.90131004000432,53558.33378712
2023-04-08,11:13:08.000,98,11087668,12685,0,1680952387,13121.530542039989,33.94360482000047,53558.31981288001
2023-04-08,11:13:09.000,98,11087663,12725,0,1680952388,13121.436233699998,33.94360482000047,53558.249941680006
2023-04-08,11:13:10.000,98,11087699,12725,0,1680952389,13121.422761079994,33.97180133999791,53558.27789016
2023-04-08,11:13:11.000,98,11087709,12685,0,1680952390,13121.456442629998,33.99294873000326,53558.36173560001
2023-04-08,11:13:12.000,98,11087678,12605,0,1680952391,13121.503596799994,33.936555690001114,53558.36173560001
2023-04-08,11:13:13.000,98,11087686,13005,0,1680952392,13121.436233699998,33.95770307999919,53558.368722720006
2023-04-08,11:13:14.000,98,11087712,12845,0,1680952393,13121.368870599988,33.96475220999855,53558.23596744
2023-04-08,11:13:15.000,98,11087671,12805,0,1680952394,13121.416024769998,34.00704699000198,53558.27789016
2023-04-08,11:13:16.000,98,11087723,12765,0,1680952395,13121.402552149993,33.96475220999855,53558.29186440001
2023-04-08,11:13:17.000,98,11087699,12645,0,1680952396,13121.429497389989,33.99294873000326,53558.33378712
2023-04-08,11:13:18.000,98,11087675,12645,0,1680952397,13121.335189049998,33.99999786000262,53558.1870576
2023-04-08,11:13:19.000,98,11087677,12725,0,1680952398,13121.362134289993,34.00704699000198,53558.27090304001
2023-04-08,11:13:20.000,98,11087741,12845,0,1680952399,13121.362134289993,33.96475220999855,53558.33378712
2023-04-08,11:13:21.000,98,11087668,12805,0,1680952400,13121.422761079994,33.96475220999855,53558.29186440001
2023-04-08,11:13:22.000,98,11087694,12765,0,1680952401,13121.389079529989,33.99999786000262,53558.29186440001
2023-04-08,11:13:23.000,98,11087698,12885,0,1680952402,13121.328452739988,33.95770307999919,53558.228980320004
2023-04-08,11:13:24.000,98,11087695,12685,0,1680952403,13121.341925359993,34.02819438000006,53558.249941680006
2023-04-08,11:13:25.000,98,11087671,12805,0,1680952404,13121.382343219993,33.99999786000262,53558.31282576
2023-04-08,11:13:26.000,98,11087718,12605,0,1680952405,13121.321716429993,34.02819438000006,53558.201031840006
2023-04-08,11:13:27.000,98,11087752,12965,0,1680952406,13121.395815839998,34.00704699000198,53558.31981288001
2023-04-08,11:13:28.000,98,11087663,12765,0,1680952407,13121.395815839998,34.03524350999942,53558.29186440001
2023-04-08,11:13:29.000,98,11087691,12885,0,1680952408,13121.395815839998,34.03524350999942,53558.29186440001
2023-04-08,11:13:30.000,98,11087690,12885,0,1680952409,13121.321716429993,34.02819438000006,53558.20801896
2023-04-08,11:13:31.000,98,11087701,12525,0,1680952410,13121.328452739988,34.03524350999942,53558.26391592
2023-04-08,11:13:32.000,98,11087696,12805,0,1680952411,13121.335189049998,34.098685680000926,53558.23596744
2023-04-08,11:13:33.000,98,11087674,12805,0,1680952412,13121.341925359993,34.098685680000926,53558.29186440001
2023-04-08,11:13:34.000,98,11087688,12845,0,1680952413,13121.328452739988,34.105734810000286,53558.21500608
2023-04-08,11:13:35.000,98,11087656,12805,0,1680952414,13121.341925359993,34.112783939999645,53558.298851520005
2023-04-08,11:13:36.000,98,11087723,12965,0,1680952415,13121.281298569993,34.13393132999772,53558.23596744
2023-04-08,11:13:37.000,98,11087718,12725,0,1680952416,13121.335189049998,34.13393132999772,53558.27090304001
2023-04-08,11:13:38.000,98,11087669,12765,0,1680952417,13121.335189049998,34.14098046000436,53558.27789016
2023-04-08,11:13:39.000,98,11087726,12565,0,1680952418,13121.180253919993,34.148029590003716,53558.07526368001
2023-04-08,11:13:40.000,98,11087738,12645,0,1680952419,13121.261089639993,34.148029590003716,53558.15212200001
2023-04-08,11:13:41.000,98,11087720,12525,0,1680952420,13121.267825950003,34.12688219999836,53558.21500608
2023-04-08,11:13:42.000,98,11087676,12645,0,1680952421,13121.314980119998,34.148029590003716,53558.23596744
2023-04-08,11:13:43.000,98,11087690,12725,0,1680952422,13121.240880709993,34.14098046000436,53558.19404472001
2023-04-08,11:13:44.000,98,11087696,12965,0,1680952423,13121.234144399998,34.148029590003716,53558.22199320001
2023-04-08,11:13:45.000,98,11087678,12805,0,1680952424,13121.267825950003,34.162127850002435,53558.29186440001
2023-04-08,11:13:46.000,98,11087661,12645,0,1680952425,13121.288034879988,34.119833069999004,53558.19404472001
2023-04-08,11:13:47.000,98,11087691,12645,0,1680952426,13121.261089639993,34.155078720003075,53558.21500608
2023-04-08,11:13:48.000,98,11087746,12965,0,1680952427,13121.261089639993,34.148029590003716,53558.228980320004
2023-04-08,11:13:49.000,98,11087667,12725,0,1680952428,13121.200462849993,34.169176980001794,53558.15212200001
2023-04-08,11:13:50.000,98,11087660,12565,0,1680952429,13121.186990230002,34.18327524000051,53558.15910912
2023-04-08,11:13:51.000,98,11087687,12805,0,1680952430,13121.160044989992,34.155078720003075,53558.201031840006
2023-04-08,11:13:52.000,98,11087644,12805,0,1680952431,13121.247617020003,34.148029590003716,53558.23596744
2023-04-08,11:13:53.000,98,11087701,12845,0,1680952432,13121.281298569993,34.169176980001794,53558.228980320004
2023-04-08,11:13:54.000,98,11087669,12605,0,1680952433,13121.261089639993,34.119833069999004,53558.15910912
2023-04-08,11:13:55.000,98,11087687,12805,0,1680952434,13121.092681889997,34.098685680000926,53558.033340960006
2023-04-08,11:13:56.000,98,11087736,12485,0,1680952435,13121.153308679997,34.119833069999004,53558.05430232001
2023-04-08,11:13:57.000,98,11087689,12605,0,1680952436,13121.133099749997,34.155078720003075,53558.09622504
2023-04-08,11:13:58.000,98,11087698,12845,0,1680952437,13121.180253919993,34.162127850002435,53558.15910912
2023-04-08,11:13:59.000,98,11087723,12725,0,1680952438,13121.213935469998,34.148029590003716,53558.21500608
2023-04-08,11:14:00.000,98,11087684,12645,0,1680952439,13121.186990230002,34.119833069999004,53558.14513488
2023-04-08,11:14:01.000,98,11087645,12685,0,1680952440,13121.160044989992,34.119833069999004,53558.13814776
2023-04-08,11:14:02.000,98,11087683,12805,0,1680952441,13121.160044989992,34.112783939999645,53558.13814776
2023-04-08,11:14:03.000,98,11087685,12805,0,1680952442,13121.166781300002,34.155078720003075,53558.13814776
2023-04-08,11:14:04.000,98,11087720,12765,0,1680952443,13121.180253919993,34.155078720003075,53558.131160640005
2023-04-08,11:14:05.000,98,11087717,12725,0,1680952444,13121.119627129992,34.155078720003075,53558.06827656
2023-04-08,11:14:06.000,98,11087714,12765,0,1680952445,13121.072472959997,34.18327524000051,53558.0473152
2023-04-08,11:14:07.000,98,11087704,12845,0,1680952446,13121.180253919993,34.19032436999987,53558.1171864
2023-04-08,11:14:08.000,98,11087679,12885,0,1680952447,13121.200462849993,34.19032436999987,53558.131160640005
2023-04-08,11:14:09.000,98,11087721,12645,0,1680952448,13121.139836059992,34.20442262999859,53558.082250800006
2023-04-08,11:14:10.000,98,11087700,12445,0,1680952449,13121.207199160002,34.155078720003075,53558.12417352001
2023-04-08,11:14:11.000,98,11087708,12725,0,1680952450,13121.153308679997,34.21147175999795,53558.06827656
2023-04-08,11:14:12.000,98,11087714,12445,0,1680952451,13121.153308679997,34.20442262999859,53558.0473152
2023-04-08,11:14:13.000,98,11087640,12725,0,1680952452,13121.085945580002,34.23966828000266,53557.99141824
2023-04-08,11:14:14.000,98,11087687,12725,0,1680952453,13121.133099749997,34.24671741000202,53558.05430232001
2023-04-08,11:14:15.000,98,11087710,12685,0,1680952454,13121.200462849993,34.18327524000051,53558.082250800006
2023-04-08,11:14:16.000,98,11087696,12685,0,1680952455,13121.220671779993,34.17622611000115,53558.09622504
2023-04-08,11:14:17.000,98,11087705,12485,0,1680952456,13121.200462849993,34.218520890004584,53558.12417352001
2023-04-08,11:14:18.000,98,11087689,12805,0,1680952457,13121.166781300002,34.18327524000051,53558.05430232001
2023-04-08,11:14:19.000,98,11087709,12605,0,1680952458,13121.133099749997,34.19737349999923,53557.98443112001
2023-04-08,11:14:20.000,98,11087699,12885,0,1680952459,13121.166781300002,34.19737349999923,53557.99840536
2023-04-08,11:14:21.000,98,11087665,12965,0,1680952460,13121.139836059992,34.17622611000115,53557.9425084
2023-04-08,11:14:22.000,98,11087697,12805,0,1680952461,13121.166781300002,34.20442262999859,53558.02635384001
2023-04-08,11:14:23.000,98,11087709,12485,0,1680952462,13121.126363440002,34.17622611000115,53558.01936672
2023-04-08,11:14:24.000,98,11087726,12485,0,1680952463,13121.173517609997,34.17622611000115,53558.04032808
2023-04-08,11:14:25.000,98,11087713,12645,0,1680952464,13121.200462849993,34.19032436999987,53558.10321216001
2023-04-08,11:14:26.000,98,11087709,12845,0,1680952465,13121.186990230002,34.19032436999987,53558.08923792
2023-04-08,11:14:27.000,98,11087692,12685,0,1680952466,13121.160044989992,34.17622611000115,53558.14513488
2023-04-08,11:14:28.000,98,11087680,12605,0,1680952467,13121.166781300002,34.20442262999859,53558.082250800006
2023-04-08,11:14:29.000,98,11087695,12965,0,1680952468,13121.099418199992,34.17622611000115,53558.00539248001
2023-04-08,11:14:30.000,98,11087726,12805,0,1680952469,13121.119627129992,34.17622611000115,53557.977444
2023-04-08,11:14:31.000,98,11087690,12765,0,1680952470,13121.200462849993,34.169176980001794,53558.08923792
2023-04-08,11:14:32.000,98,11087719,12605,0,1680952471,13121.234144399998,34.21147175999795,53558.10321216001
2023-04-08,11:14:33.000,98,11087694,12725,0,1680952472,13121.200462849993,34.169176980001794,53558.08923792
2023-04-08,11:14:34.000,98,11087730,12805,0,1680952473,13121.133099749997,34.155078720003075,53558.033340960006
2023-04-08,11:14:35.000,98,11087672,12885,0,1680952474,13121.153308679997,34.20442262999859,53558.06827656
2023-04-08,11:14:36.000,98,11087685,12765,0,1680952475,13121.166781300002,34.2326191500033,53557.99141824
2023-04-08,11:14:37.000,98,11087695,12605,0,1680952476,13121.180253919993,34.25376654000138,53558.01936672
2023-04-08,11:14:38.000,98,11087664,12685,0,1680952477,13121.139836059992,34.26081567000074,53557.99141824
2023-04-08,11:14:39.000,98,11087682,12565,0,1680952478,13121.119627129992,34.26081567000074,53558.04032808
2023-04-08,11:14:40.000,98,11087715,12645,0,1680952479,13121.200462849993,34.24671741000202,53558.14513488
2023-04-08,11:14:41.000,98,11087703,12685,0,1680952480,13121.207199160002,34.281963059998816,53558.11019928
2023-04-08,11:14:42.000,98,11087711,12845,0,1680952481,13121.186990230002,34.27491392999946,53558.08923792
2023-04-08,11:14:43.000,98,11087693,12925,0,1680952482,13121.112890819997,34.289012189998175,53557.95648264001
2023-04-08,11:14:44.000,98,11087718,12885,0,1680952483,13121.106154510002,34.30311045000417,53557.99141824
2023-04-08,11:14:45.000,98,11087725,12885,0,1680952484,13121.139836059992,34.289012189998175,53558.10321216001
2023-04-08,11:14:46.000,98,11087700,12565,0,1680952485,13121.126363440002,34.31015958000353,53558.05430232001
2023-04-08,11:14:47.000,98,11087735,12805,0,1680952486,13121.126363440002,34.35245435999968,53558.033340960006
2023-04-08,11:14:48.000,98,11087653,12805,0,1680952487,13121.119627129992,34.40884740000183,53558.05430232001
2023-04-08,11:14:49.000,98,11087677,12645,0,1680952488,13121.099418199992,34.41589653000119,53557.97045688
2023-04-08,11:14:50.000,98,11087719,12565,0,1680952489,13121.106154510002,34.44409304999863,53557.977444
2023-04-08,11:14:51.000,98,11087690,12645,0,1680952490,13121.059000339992,34.45819131000462,53558.00539248001
2023-04-08,11:14:52.000,98,11087710,12645,0,1680952491,13121.011846169997,34.44409304999863,53557.93552128001
2023-04-08,11:14:53.000,98,11087711,12805,0,1680952492,13121.038791409992,34.43704391999927,53557.95648264001
2023-04-08,11:14:54.000,98,11087699,12725,0,1680952493,13121.092681889997,34.43704391999927,53557.9425084
2023-04-08,11:14:55.000,98,11087693,12605,0,1680952494,13121.112890819997,34.42999478999991,53557.99840536
2023-04-08,11:14:56.000,98,11087702,12765,0,1680952495,13121.085945580002,34.45819131000462,53557.977444
2023-04-08,11:14:57.000,98,11087699,12685,0,1680952496,13121.119627129992,34.45819131000462,53558.04032808
2023-04-08,11:14:58.000,98,11087661,12725,0,1680952497,13121.079209269992,34.50048609000078,53557.94949552
2023-04-08,11:14:59.000,98,11087743,12685,0,1680952498,13121.011846169997,34.49343696000142,53557.92154704
2023-04-08,11:15:00.000,98,11087678,12805,0,1680952499,13120.998373549992,34.521633479998854,53557.893598560004
2023-04-08,11:15:01.000,98,11087687,12885,0,1680952500,13121.025318790002,34.53573174000485,53557.914559920006
2023-04-08,11:15:02.000,98,11087706,12565,0,1680952501,13121.065736650002,34.528682609998214,53557.97045688
2023-04-08,11:15:03.000,98,11087726,12645,0,1680952502,13121.085945580002,34.507535220000136,53558.01936672
2023-04-08,11:15:04.000,98,11087697,12845,0,1680952503,13121.011846169997,34.54278087000421,53557.90757280001
2023-04-08,11:15:05.000,98,11087699,12765,0,1680952504,13121.079209269992,34.521633479998854,53557.963469760005
2023-04-08,11:15:06.000,98,11087670,12645,0,1680952505,13121.065736650002,34.563928260002285,53557.977444
2023-04-08,11:15:07.000,98,11087702,12765,0,1680952506,13121.059000339992,34.563928260002285,53557.94949552
2023-04-08,11:15:08.000,98,11087697,12605,0,1680952507,13121.045527720002,34.570977390001644,53557.98443112001
2023-04-08,11:15:09.000,98,11087648,12765,0,1680952508,13121.011846169997,34.528682609998214,53557.92154704
2023-04-08,11:15:10.000,98,11087705,12965,0,1680952509,13120.998373549992,34.563928260002285,53557.90058568
2023-04-08,11:15:11.000,98,11087727,12645,0,1680952510,13121.065736650002,34.53573174000485,53558.04032808
2023-04-08,11:15:12.000,98,11087680,12765,0,1680952511,13121.059000339992,34.556879130002926,53558.012379600004
2023-04-08,11:15:13.000,98,11087690,12765,0,1680952512,13121.099418199992,34.60622303999844,53557.99840536
2023-04-08,11:15:14.000,98,11087678,12485,0,1680952513,13121.038791409992,34.65556695000123,53557.914559920006
2023-04-08,11:15:15.000,98,11087706,12725,0,1680952514,13121.079209269992,34.63441956000315,53558.01936672
2023-04-08,11:15:16.000,98,11087680,12645,0,1680952515,13121.032055099997,34.62737043000379,53557.9425084
2023-04-08,11:15:17.000,98,11087695,12805,0,1680952516,13121.011846169997,34.66261608000059,53557.95648264001
2023-04-08,11:15:18.000,98,11087701,13005,0,1680952517,13121.032055099997,34.66966520999995,53557.963469760005
2023-04-08,11:15:19.000,98,11087710,12725,0,1680952518,13121.018582479992,34.66261608000059,53557.90757280001
2023-04-08,11:15:20.000,98,11087692,12765,0,1680952519,13120.984900930001,34.65556695000123,53557.90058568
2023-04-08,11:15:21.000,98,11087697,12805,0,1680952520,13121.092681889997,34.64146869000251,53557.98443112001
2023-04-08,11:15:22.000,98,11087695,12605,0,1680952521,13121.079209269992,34.690812599998026,53557.90757280001
2023-04-08,11:15:23.000,98,11087742,12445,0,1680952522,13121.085945580002,34.69786173000466,53557.94949552
2023-04-08,11:15:24.000,98,11087712,12645,0,1680952523,13121.045527720002,34.70491086000402,53557.844688720004
2023-04-08,11:15:25.000,98,11087730,12765,0,1680952524,13121.038791409992,34.690812599998026,53557.865650080006
2023-04-08,11:15:26.000,98,11087696,12525,0,1680952525,13121.079209269992,34.690812599998026,53557.94949552
2023-04-08,11:15:27.000,98,11087713,12725,0,1680952526,13121.112890819997,34.70491086000402,53557.977444
2023-04-08,11:15:28.000,98,11087701,12805,0,1680952527,13121.092681889997,34.69786173000466,53557.95648264001
2023-04-08,11:15:29.000,98,11087732,12885,0,1680952528,13121.065736650002,34.65556695000123,53557.92154704
2023-04-08,11:15:30.000,98,11087708,12525,0,1680952529,13121.085945580002,34.67671433999931,53557.914559920006
2023-04-08,11:15:31.000,98,11087677,12605,0,1680952530,13121.011846169997,34.68376346999867,53557.87962432
2023-04-08,11:15:32.000,98,11087683,12565,0,1680952531,13120.998373549992,34.71195999000338,53557.8726372
2023-04-08,11:15:33.000,98,11087684,12885,0,1680952532,13121.025318790002,34.65556695000123,53557.85167584
2023-04-08,11:15:34.000,98,11087706,12765,0,1680952533,13120.998373549992,34.67671433999931,53557.87962432
2023-04-08,11:15:35.000,98,11087684,12565,0,1680952534,13121.079209269992,34.71195999000338,53557.963469760005
2023-04-08,11:15:36.000,98,11087698,12885,0,1680952535,13121.059000339992,34.71900912000274,53557.9425084
2023-04-08,11:15:37.000,98,11087709,12805,0,1680952536,13121.079209269992,34.740156510000816,53557.94949552
2023-04-08,11:15:38.000,98,11087694,12645,0,1680952537,13121.065736650002,34.747205640000175,53557.9425084
2023-04-08,11:15:39.000,98,11087695,12565,0,1680952538,13120.984900930001,34.77540216000489,53557.844688720004
2023-04-08,11:15:40.000,98,11087696,12605,0,1680952539,13121.025318790002,34.796549550002965,53557.8726372
2023-04-08,11:15:41.000,98,11087678,12765,0,1680952540,13121.052264029997,34.740156510000816,53557.95648264001
2023-04-08,11:15:42.000,98,11087667,12685,0,1680952541,13121.018582479992,34.782451290004246,53557.963469760005
2023-04-08,11:15:43.000,98,11087690,12605,0,1680952542,13121.038791409992,34.796549550002965,53557.87962432
2023-04-08,11:15:44.000,98,11087708,12685,0,1680952543,13121.032055099997,34.77540216000489,53557.82372736
2023-04-08,11:15:45.000,98,11087643,12565,0,1680952544,13121.099418199992,34.782451290004246,53557.93552128001
2023-04-08,11:15:46.000,98,11087725,12765,0,1680952545,13121.079209269992,34.803598680002324,53557.93552128001
2023-04-08,11:15:47.000,98,11087686,12805,0,1680952546,13121.052264029997,34.796549550002965,53557.92154704
2023-04-08,11:15:48.000,98,11087687,12605,0,1680952547,13121.032055099997,34.76835302999825,53557.844688720004
2023-04-08,11:15:49.000,98,11087666,12605,0,1680952548,13121.005109860002,34.73310738000146,53557.80975312
2023-04-08,11:15:50.000,98,11087699,12965,0,1680952549,13121.025318790002,34.81769694000104,53557.83770160001
2023-04-08,11:15:51.000,98,11087690,12685,0,1680952550,13121.112890819997,34.76835302999825,53557.92853416
2023-04-08,11:15:52.000,98,11087711,12765,0,1680952551,13121.133099749997,34.754254769999534,53557.90058568
2023-04-08,11:15:53.000,98,11087695,12685,0,1680952552,13121.119627129992,34.796549550002965,53557.893598560004
2023-04-08,11:15:54.000,98,11087745,12685,0,1680952553,13120.998373549992,34.81064781000168,53557.87962432
2023-04-08,11:15:55.000,98,11087720,12765,0,1680952554,13121.059000339992,34.83179519999976,53557.83770160001
2023-04-08,11:15:56.000,98,11087709,12765,0,1680952555,13121.072472959997,34.796549550002965,53557.88661144001
2023-04-08,11:15:57.000,98,11087689,12685,0,1680952556,13121.079209269992,34.796549550002965,53557.8726372
2023-04-08,11:15:58.000,98,11087689,12725,0,1680952557,13121.032055099997,34.8247460700004,53557.78180464
2023-04-08,11:15:59.000,98,11087697,12965,0,1680952558,13121.052264029997,34.81769694000104,53557.795778880005
2023-04-08,11:16:00.000,98,11087710,12605,0,1680952559,13121.092681889997,34.796549550002965,53557.865650080006
2023-04-08,11:16:01.000,98,11087695,12605,0,1680952560,13121.092681889997,34.782451290004246,53557.80975312
2023-04-08,11:16:02.000,98,11087702,12645,0,1680952561,13121.092681889997,34.76835302999825,53557.83071448
2023-04-08,11:16:03.000,98,11087659,12565,0,1680952562,13121.059000339992,34.76835302999825,53557.78180464
2023-04-08,11:16:04.000,98,11087689,12885,0,1680952563,13121.072472959997,34.789500420003606,53557.80975312
2023-04-08,11:16:05.000,98,11087686,12965,0,1680952564,13121.112890819997,34.754254769999534,53557.81674024001
2023-04-08,11:16:06.000,98,11087678,12885,0,1680952565,13121.099418199992,34.76835302999825,53557.85866296001
2023-04-08,11:16:07.000,98,11087684,12605,0,1680952566,13121.085945580002,34.77540216000489,53557.78879176001
2023-04-08,11:16:08.000,98,11087668,12605,0,1680952567,13121.106154510002,34.782451290004246,53557.802766
2023-04-08,11:16:09.000,98,11087720,12605,0,1680952568,13121.072472959997,34.782451290004246,53557.78180464
2023-04-08,11:16:10.000,98,11087713,12765,0,1680952569,13121.106154510002,34.747205640000175,53557.83071448
2023-04-08,11:16:11.000,98,11087670,12965,0,1680952570,13121.133099749997,34.7260582500021,53557.75385616
2023-04-08,11:16:12.000,98,11087691,12605,0,1680952571,13121.099418199992,34.740156510000816,53557.80975312
2023-04-08,11:16:13.000,98,11087697,12925,0,1680952572,13121.072472959997,34.71195999000338,53557.73988192001
2023-04-08,11:16:14.000,98,11087706,12645,0,1680952573,13121.045527720002,34.77540216000489,53557.71892056001
2023-04-08,11:16:15.000,98,11087694,12805,0,1680952574,13121.106154510002,34.71900912000274,53557.80975312
2023-04-08,11:16:16.000,98,11087734,12765,0,1680952575,13121.092681889997,34.76130389999889,53557.83770160001
2023-04-08,11:16:17.000,98,11087684,12485,0,1680952576,13121.119627129992,34.70491086000402,53557.83770160001
2023-04-08,11:16:18.000,98,11087780,12565,0,1680952577,13121.099418199992,34.690812599998026,53557.85866296001
2023-04-08,11:16:19.000,98,11087707,12765,0,1680952578,13121.085945580002,34.747205640000175,53557.802766
2023-04-08,11:16:20.000,98,11087703,12725,0,1680952579,13121.085945580002,34.7260582500021,53557.80975312
2023-04-08,11:16:21.000,98,11087709,12805,0,1680952580,13121.106154510002,34.69786173000466,53557.85866296001
2023-04-08,11:16:22.000,98,11087725,12565,0,1680952581,13121.106154510002,34.71195999000338,53557.81674024001
2023-04-08,11:16:23.000,98,11087663,12645,0,1680952582,13121.072472959997,34.754254769999534,53557.7328948
2023-04-08,11:16:24.000,98,11087720,12885,0,1680952583,13121.085945580002,34.70491086000402,53557.80975312
2023-04-08,11:16:25.000,98,11087709,12805,0,1680952584,13121.112890819997,34.73310738000146,53557.82372736
2023-04-08,11:16:26.000,98,11087760,12925,0,1680952585,13121.106154510002,34.70491086000402,53557.83071448
2023-04-08,11:16:27.000,98,11087730,12725,0,1680952586,13121.112890819997,34.68376346999867,53557.78879176001
2023-04-08,11:16:28.000,98,11087678,12805,0,1680952587,13121.085945580002,34.71900912000274,53557.76084328
2023-04-08,11:16:29.000,98,11087725,12645,0,1680952588,13121.038791409992,34.76835302999825,53557.725907680004
2023-04-08,11:16:30.000,98,11087689,12725,0,1680952589,13121.018582479992,34.76835302999825,53557.76084328
2023-04-08,11:16:31.000,98,11087704,12725,0,1680952590,13121.079209269992,34.796549550002965,53557.802766
2023-04-08,11:16:32.000,98,11087686,12965,0,1680952591,13121.092681889997,34.754254769999534,53557.795778880005
2023-04-08,11:16:33.000,98,11087726,12565,0,1680952592,13121.079209269992,34.76130389999889,53557.82372736
2023-04-08,11:16:34.000,98,11087699,12925,0,1680952593,13120.971428309997,34.76130389999889,53557.76783040001
2023-04-08,11:16:35.000,98,11087719,12925,0,1680952594,13121.045527720002,34.754254769999534,53557.78180464
2023-04-08,11:16:36.000,98,11087701,12765,0,1680952595,13120.991637239997,34.796549550002965,53557.77481752
2023-04-08,11:16:37.000,98,11087733,12765,0,1680952596,13121.072472959997,34.796549550002965,53557.7328948
2023-04-08,11:16:38.000,98,11087714,12965,0,1680952597,13121.065736650002,34.76835302999825,53557.802766
2023-04-08,11:16:39.000,98,11087655,12765,0,1680952598,13121.038791409992,34.77540216000489,53557.795778880005
2023-04-08,11:16:40.000,98,11087685,12845,0,1680952599,13120.991637239997,34.782451290004246,53557.73988192001
2023-04-08,11:16:41.000,98,11087705,12925,0,1680952600,13121.052264029997,34.76130389999889,53557.795778880005
2023-04-08,11:16:42.000,98,11087727,12765,0,1680952601,13121.005109860002,34.747205640000175,53557.77481752
2023-04-08,11:16:43.000,98,11087772,12645,0,1680952602,13121.018582479992,34.81064781000168,53557.76084328
2023-04-08,11:16:44.000,98,11087735,12685,0,1680952603,13120.971428309997,34.789500420003606,53557.73988192001
2023-04-08,11:16:45.000,98,11087686,13125,0,1680952604,13120.998373549992,34.782451290004246,53557.7328948
2023-04-08,11:16:46.000,98,11087688,12845,0,1680952605,13121.005109860002,34.782451290004246,53557.76783040001
2023-04-08,11:16:47.000,98,11087691,12445,0,1680952606,13121.032055099997,34.789500420003606,53557.83770160001
2023-04-08,11:16:48.000,98,11087694,12725,0,1680952607,13121.032055099997,34.81064781000168,53557.82372736
2023-04-08,11:16:49.000,98,11087687,12765,0,1680952608,13120.991637239997,34.81064781000168,53557.75385616
2023-04-08,11:16:50.000,98,11087692,12645,0,1680952609,13121.018582479992,34.84589345999848,53557.80975312
2023-04-08,11:16:51.000,98,11087685,12965,0,1680952610,13120.978164619992,34.923433889998705,53557.77481752
2023-04-08,11:16:52.000,98,11087719,13125,0,1680952611,13121.038791409992,34.86704085000383,53557.80975312
2023-04-08,11:16:53.000,98,11087752,12725,0,1680952612,13120.964692000001,34.916384759999346,53557.75385616
2023-04-08,11:16:54.000,98,11087708,12725,0,1680952613,13120.971428309997,34.9375321500047,53557.7328948
2023-04-08,11:16:55.000,98,11087707,12885,0,1680952614,13120.991637239997,34.930483019998064,53557.75385616
2023-04-08,11:16:56.000,98,11087716,12605,0,1680952615,13121.052264029997,34.90228650000063,53557.76084328
2023-04-08,11:16:57.000,98,11087664,12805,0,1680952616,13121.072472959997,34.923433889998705,53557.82372736
2023-04-08,11:16:58.000,98,11087758,12525,0,1680952617,13121.045527720002,34.923433889998705,53557.75385616
2023-04-08,11:16:59.000,98,11087689,12765,0,1680952618,13120.951219379996,34.95163041000342,53557.73988192001
2023-04-08,11:17:00.000,98,11087667,12845,0,1680952619,13120.998373549992,34.95867954000278,53557.676997840004
2023-04-08,11:17:01.000,98,11087694,12605,0,1680952620,13121.032055099997,34.9375321500047,53557.78180464
2023-04-08,11:17:02.000,98,11087656,12805,0,1680952621,13121.025318790002,34.9375321500047,53557.71892056001
2023-04-08,11:17:03.000,98,11087689,12845,0,1680952622,13120.998373549992,34.95867954000278,53557.676997840004
2023-04-08,11:17:04.000,98,11087719,12965,0,1680952623,13120.978164619992,34.965728670002136,53557.725907680004
2023-04-08,11:17:05.000,98,11087707,12805,0,1680952624,13121.011846169997,34.95163041000342,53557.76783040001
2023-04-08,11:17:06.000,98,11087700,12765,0,1680952625,13121.052264029997,34.923433889998705,53557.76084328
2023-04-08,11:17:07.000,98,11087683,12845,0,1680952626,13120.971428309997,34.95867954000278,53557.746869040006
2023-04-08,11:17:08.000,98,11087730,12885,0,1680952627,13120.957955689992,34.95867954000278,53557.77481752
2023-04-08,11:17:09.000,98,11087723,12685,0,1680952628,13120.917537829991,34.95867954000278,53557.75385616
2023-04-08,11:17:10.000,98,11087680,12765,0,1680952629,13120.931010449996,34.979826930000854,53557.746869040006
2023-04-08,11:17:11.000,98,11087682,12605,0,1680952630,13120.971428309997,34.98687606000021,53557.76084328
2023-04-08,11:17:12.000,98,11087702,12885,0,1680952631,13121.038791409992,35.00097431999893,53557.802766
2023-04-08,11:17:13.000,98,11087695,12605,0,1680952632,13120.984900930001,34.972777800001495,53557.77481752
2023-04-08,11:17:14.000,98,11087711,12685,0,1680952633,13120.890592589996,34.972777800001495,53557.71892056001
2023-04-08,11:17:15.000,98,11087711,12885,0,1680952634,13120.910801519996,35.01507257999765,53557.71892056001
2023-04-08,11:17:16.000,98,11087704,12885,0,1680952635,13120.964692000001,35.00097431999893,53557.71892056001
2023-04-08,11:17:17.000,98,11087714,12805,0,1680952636,13120.931010449996,34.98687606000021,53557.76084328
2023-04-08,11:17:18.000,98,11087675,12645,0,1680952637,13120.931010449996,34.98687606000021,53557.71892056001
2023-04-08,11:17:19.000,98,11087688,12725,0,1680952638,13120.870383659996,35.029170840003644,53557.697959200006
2023-04-08,11:17:20.000,98,11087732,12645,0,1680952639,13120.883856280001,35.00802344999829,53557.70494632
2023-04-08,11:17:21.000,98,11087716,12765,0,1680952640,13120.917537829991,35.00802344999829,53557.76783040001
2023-04-08,11:17:22.000,98,11087719,12805,0,1680952641,13120.910801519996,35.029170840003644,53557.7328948
2023-04-08,11:17:23.000,98,11087721,12765,0,1680952642,13120.883856280001,35.08556387999852,53557.7328948
2023-04-08,11:17:24.000,98,11087746,12765,0,1680952643,13120.890592589996,35.06441649000044,53557.68398496
2023-04-08,11:17:25.000,98,11087717,12485,0,1680952644,13120.870383659996,35.07851474999916,53557.65603648
2023-04-08,11:17:26.000,98,11087715,12725,0,1680952645,13120.897328899991,35.11376040000323,53557.76783040001
2023-04-08,11:17:27.000,98,11087716,12885,0,1680952646,13120.897328899991,35.09966214000451,53557.746869040006
2023-04-08,11:17:28.000,98,11087722,12685,0,1680952647,13120.924274140001,35.10671127000387,53557.71193344
2023-04-08,11:17:29.000,98,11087706,12765,0,1680952648,13120.937746759992,35.07851474999916,53557.67001072001
2023-04-08,11:17:30.000,98,11087694,13005,0,1680952649,13120.971428309997,35.08556387999852,53557.725907680004
2023-04-08,11:17:31.000,98,11087710,12805,0,1680952650,13120.937746759992,35.05736736000108,53557.7328948
2023-04-08,11:17:32.000,98,11087703,12685,0,1680952651,13120.897328899991,35.07851474999916,53557.71193344
2023-04-08,11:17:33.000,98,11087674,12605,0,1680952652,13120.910801519996,35.0714656199998,53557.69097208001
2023-04-08,11:17:34.000,98,11087689,12965,0,1680952653,13120.897328899991,35.036219970003,53557.64904936001
2023-04-08,11:17:35.000,98,11087691,12845,0,1680952654,13121.005109860002,35.022121710004285,53557.78879176001
2023-04-08,11:17:36.000,98,11087710,12765,0,1680952655,13120.984900930001,35.04326910000236,53557.802766
2023-04-08,11:17:37.000,98,11087697,12685,0,1680952656,13120.991637239997,35.01507257999765,53557.76783040001
2023-04-08,11:17:38.000,98,11087684,12685,0,1680952657,13120.937746759992,35.029170840003644,53557.70494632
2023-04-08,11:17:39.000,98,11087653,12685,0,1680952658,13120.863647350001,35.029170840003644,53557.62110088001
2023-04-08,11:17:40.000,98,11087681,12765,0,1680952659,13120.897328899991,35.036219970003,53557.67001072001
2023-04-08,11:17:41.000,98,11087706,12765,0,1680952660,13120.971428309997,35.029170840003644,53557.6630236
2023-04-08,11:17:42.000,98,11087694,12805,0,1680952661,13120.971428309997,35.022121710004285,53557.676997840004
2023-04-08,11:17:43.000,98,11087694,12725,0,1680952662,13120.937746759992,35.00097431999893,53557.6630236
2023-04-08,11:17:44.000,98,11087695,12805,0,1680952663,13120.937746759992,35.00802344999829,53557.69097208001
2023-04-08,11:17:45.000,98,11087702,12925,0,1680952664,13120.991637239997,35.029170840003644,53557.7328948
2023-04-08,11:17:46.000,98,11087732,12845,0,1680952665,13120.971428309997,35.04326910000236,53557.71892056001
2023-04-08,11:17:47.000,98,11087663,12605,0,1680952666,13120.971428309997,35.05736736000108,53557.725907680004
2023-04-08,11:17:48.000,98,11087700,12925,0,1680952667,13120.951219379996,35.0714656199998,53557.68398496
2023-04-08,11:17:49.000,98,11087685,12605,0,1680952668,13120.937746759992,35.06441649000044,53557.628088000005
2023-04-08,11:17:50.000,98,11087682,12845,0,1680952669,13120.951219379996,35.09966214000451,53557.64206224
2023-04-08,11:17:51.000,98,11087692,12885,0,1680952670,13120.964692000001,35.09966214000451,53557.676997840004
2023-04-08,11:17:52.000,98,11087677,12645,0,1680952671,13121.025318790002,35.06441649000044,53557.71193344
2023-04-08,11:17:53.000,98,11087692,12645,0,1680952672,13121.038791409992,35.11376040000323,53557.75385616
2023-04-08,11:17:54.000,98,11087695,12885,0,1680952673,13120.971428309997,35.092613009997876,53557.76084328
2023-04-08,11:17:55.000,98,11087709,12805,0,1680952674,13120.951219379996,35.09966214000451,53557.61411376
2023-04-08,11:17:56.000,98,11087704,12965,0,1680952675,13120.957955689992,35.12785866000195,53557.68398496
2023-04-08,11:17:57.000,98,11087700,12805,0,1680952676,13120.978164619992,35.13490779000131,53557.73988192001
2023-04-08,11:17:58.000,98,11087728,12805,0,1680952677,13121.005109860002,35.09966214000451,53557.7328948
2023-04-08,11:17:59.000,98,11087705,12725,0,1680952678,13120.971428309997,35.12785866000195,53557.68398496
2023-04-08,11:18:00.000,98,11087730,12525,0,1680952679,13120.964692000001,35.10671127000387,53557.76783040001
2023-04-08,11:18:01.000,98,11087653,12845,0,1680952680,13121.018582479992,35.12785866000195,53557.76084328
2023-04-08,11:18:02.000,98,11087723,12965,0,1680952681,13121.005109860002,35.10671127000387,53557.725907680004
2023-04-08,11:18:03.000,98,11087701,12525,0,1680952682,13121.005109860002,35.10671127000387,53557.71892056001
2023-04-08,11:18:04.000,98,11087695,12765,0,1680952683,13120.991637239997,35.12080953000259,53557.725907680004
2023-04-08,11:18:05.000,98,11087699,12725,0,1680952684,13120.978164619992,35.12080953000259,53557.64904936001
2023-04-08,11:18:06.000,98,11087735,13005,0,1680952685,13121.045527720002,35.09966214000451,53557.7328948
2023-04-08,11:18:07.000,98,11087702,12605,0,1680952686,13121.032055099997,35.08556387999852,53557.71193344
2023-04-08,11:18:08.000,98,11087677,13125,0,1680952687,13120.998373549992,35.12785866000195,53557.75385616
2023-04-08,11:18:09.000,98,11087723,12605,0,1680952688,13121.032055099997,35.12080953000259,53557.746869040006
2023-04-08,11:18:10.000,98,11087716,12965,0,1680952689,13121.005109860002,35.09966214000451,53557.746869040006
2023-04-08,11:18:11.000,98,11087736,12645,0,1680952690,13121.025318790002,35.07851474999916,53557.71892056001
2023-04-08,11:18:12.000,98,11087705,12525,0,1680952691,13121.018582479992,35.12080953000259,53557.75385616
2023-04-08,11:18:13.000,98,11087723,12645,0,1680952692,13121.005109860002,35.09966214000451,53557.64206224
2023-04-08,11:18:14.000,98,11087714,12685,0,1680952693,13120.964692000001,35.092613009997876,53557.64206224
2023-04-08,11:18:15.000,98,11087730,12765,0,1680952694,13121.085945580002,35.09966214000451,53557.71193344
2023-04-08,11:18:16.000,98,11087676,12965,0,1680952695,13121.092681889997,35.07851474999916,53557.73988192001
2023-04-08,11:18:17.000,98,11087748,12565,0,1680952696,13121.085945580002,35.09966214000451,53557.725907680004
2023-04-08,11:18:18.000,98,11087703,12805,0,1680952697,13121.099418199992,35.0714656199998,53557.697959200006
2023-04-08,11:18:19.000,98,11087713,12445,0,1680952698,13121.018582479992,35.12080953000259,53557.65603648
2023-04-08,11:18:20.000,98,11087750,12565,0,1680952699,13121.032055099997,35.12080953000259,53557.62110088001
2023-04-08,11:18:21.000,98,11087747,12725,0,1680952700,13121.099418199992,35.12785866000195,53557.697959200006
2023-04-08,11:18:22.000,98,11087707,12605,0,1680952701,13121.085945580002,35.149006050000025,53557.746869040006
2023-04-08,11:18:23.000,98,11087719,12885,0,1680952702,13121.092681889997,35.1842517000041,53557.6630236
2023-04-08,11:18:24.000,98,11087705,12845,0,1680952703,13121.059000339992,35.191300830003456,53557.61411376
2023-04-08,11:18:25.000,98,11087684,12485,0,1680952704,13121.146572370002,35.23359560999961,53557.69097208001
2023-04-08,11:18:26.000,98,11087686,12845,0,1680952705,13121.119627129992,35.22654648000025,53557.6630236
2023-04-08,11:18:27.000,98,11087674,12805,0,1680952706,13121.119627129992,35.24769386999833,53557.725907680004
2023-04-08,11:18:28.000,98,11087706,12685,0,1680952707,13121.092681889997,35.2829395200024,53557.67001072001
2023-04-08,11:18:29.000,98,11087688,12965,0,1680952708,13121.005109860002,35.261792130004324,53557.60712664
2023-04-08,11:18:30.000,98,11087695,12645,0,1680952709,13121.038791409992,35.26884126000368,53557.60712664
2023-04-08,11:18:31.000,98,11087684,12885,0,1680952710,13121.079209269992,35.2829395200024,53557.70494632
2023-04-08,11:18:32.000,98,11087729,12925,0,1680952711,13121.065736650002,35.212448220001534,53557.7328948
2023-04-08,11:18:33.000,98,11087656,12965,0,1680952712,13121.079209269992,35.24064473999897,53557.6630236
2023-04-08,11:18:34.000,98,11087739,12725,0,1680952713,13121.045527720002,35.25474299999769,53557.64904936001
2023-04-08,11:18:35.000,98,11087693,12685,0,1680952714,13121.045527720002,35.24064473999897,53557.62110088001
2023-04-08,11:18:36.000,98,11087747,12645,0,1680952715,13121.092681889997,35.29703778000112,53557.70494632
2023-04-08,11:18:37.000,98,11087663,12925,0,1680952716,13121.092681889997,35.27589039000304,53557.69097208001
2023-04-08,11:18:38.000,98,11087710,12685,0,1680952717,13121.059000339992,35.28998865000176,53557.65603648
2023-04-08,11:18:39.000,98,11087678,12685,0,1680952718,13121.011846169997,35.34638169000391,53557.62110088001
2023-04-08,11:18:40.000,98,11087671,12925,0,1680952719,13121.032055099997,35.332283429997915,53557.65603648
2023-04-08,11:18:41.000,98,11087690,12965,0,1680952720,13121.065736650002,35.3181851699992,53557.697959200006
2023-04-08,11:18:42.000,98,11087705,12805,0,1680952721,13121.038791409992,35.31113603999984,53557.65603648
2023-04-08,11:18:43.000,98,11087722,12805,0,1680952722,13121.025318790002,35.35343082000327,53557.6630236
2023-04-08,11:18:44.000,98,11087715,12765,0,1680952723,13120.991637239997,35.388676470000064,53557.5931524
2023-04-08,11:18:45.000,98,11087703,12645,0,1680952724,13120.984900930001,35.39572559999942,53557.55122968001
2023-04-08,11:18:46.000,98,11087758,12885,0,1680952725,13121.059000339992,35.40277472999878,53557.628088000005
2023-04-08,11:18:47.000,98,11087701,12845,0,1680952726,13121.052264029997,35.388676470000064,53557.63507512
2023-04-08,11:18:48.000,98,11087744,12525,0,1680952727,13121.032055099997,35.388676470000064,53557.64206224
2023-04-08,11:18:49.000,98,11087749,12485,0,1680952728,13121.011846169997,35.430971250003495,53557.628088000005
2023-04-08,11:18:50.000,98,11087698,12605,0,1680952729,13121.011846169997,35.41687299000478,53557.628088000005
2023-04-08,11:18:51.000,98,11087738,12845,0,1680952730,13121.005109860002,35.438020380002854,53557.530268320006
2023-04-08,11:18:52.000,98,11087700,12805,0,1680952731,13121.059000339992,35.44506951000221,53557.5931524
2023-04-08,11:18:53.000,98,11087682,12605,0,1680952732,13121.099418199992,35.40277472999878,53557.61411376
2023-04-08,11:18:54.000,98,11087679,12405,0,1680952733,13121.099418199992,35.438020380002854,53557.61411376
2023-04-08,11:18:55.000,98,11087688,12685,0,1680952734,13121.011846169997,35.46621690000029,53557.558216800004
2023-04-08,11:18:56.000,98,11087742,12605,0,1680952735,13121.099418199992,35.45916777000093,53557.60013952001
2023-04-08,11:18:57.000,98,11087687,12725,0,1680952736,13121.146572370002,35.45211864000157,53557.64904936001
2023-04-08,11:18:58.000,98,11087693,12365,0,1680952737,13121.099418199992,35.48736428999837,53557.64206224
2023-04-08,11:18:59.000,98,11087715,12685,0,1680952738,13121.112890819997,35.47326602999965,53557.579178160006
2023-04-08,11:19:00.000,98,11087740,12845,0,1680952739,13121.119627129992,35.49441341999773,53557.579178160006
2023-04-08,11:19:01.000,98,11087682,12805,0,1680952740,13121.112890819997,35.47326602999965,53557.60712664
2023-04-08,11:19:02.000,98,11087677,12485,0,1680952741,13121.079209269992,35.54375733000052,53557.53725544
2023-04-08,11:19:03.000,98,11087686,12805,0,1680952742,13121.146572370002,35.50851168000372,53557.68398496
2023-04-08,11:19:04.000,98,11087723,12685,0,1680952743,13121.200462849993,35.54375733000052,53557.71892056001
2023-04-08,11:19:05.000,98,11087728,12805,0,1680952744,13121.193726539997,35.57195384999795,53557.71892056001
2023-04-08,11:19:06.000,98,11087703,12805,0,1680952745,13121.119627129992,35.564904719998594,53557.67001072001
2023-04-08,11:19:07.000,98,11087743,12725,0,1680952746,13121.133099749997,35.57195384999795,53557.697959200006
2023-04-08,11:19:08.000,98,11087698,12845,0,1680952747,13121.099418199992,35.607199500002025,53557.69097208001
2023-04-08,11:19:09.000,98,11087730,12885,0,1680952748,13121.052264029997,35.607199500002025,53557.5931524
2023-04-08,11:19:10.000,98,11087724,12805,0,1680952749,13121.045527720002,35.62129776000074,53557.65603648
2023-04-08,11:19:11.000,98,11087720,12645,0,1680952750,13121.133099749997,35.64244514999882,53557.70494632
2023-04-08,11:19:12.000,98,11087688,12845,0,1680952751,13121.106154510002,35.656543410004815,53557.63507512
2023-04-08,11:19:13.000,98,11087706,12965,0,1680952752,13121.085945580002,35.663592540004174,53557.64206224
2023-04-08,11:19:14.000,98,11087724,12885,0,1680952753,13121.038791409992,35.69178906000161,53557.57219104001
2023-04-08,11:19:15.000,98,11087757,12725,0,1680952754,13121.072472959997,35.68473993000225,53557.58616528
2023-04-08,11:19:16.000,98,11087737,12925,0,1680952755,13121.038791409992,35.71998557999905,53557.62110088001
2023-04-08,11:19:17.000,98,11087681,12805,0,1680952756,13121.005109860002,35.7411329700044,53557.5931524
2023-04-08,11:19:18.000,98,11087717,12645,0,1680952757,13121.085945580002,35.734083839997766,53557.63507512
2023-04-08,11:19:19.000,98,11087721,12685,0,1680952758,13121.106154510002,35.7411329700044,53557.65603648
2023-04-08,11:19:20.000,98,11087683,12805,0,1680952759,13121.099418199992,35.74818210000376,53557.64206224
2023-04-08,11:19:21.000,98,11087696,12805,0,1680952760,13121.045527720002,35.75523123000312,53557.64904936001
2023-04-08,11:19:22.000,98,11087741,12605,0,1680952761,13121.112890819997,35.76932949000184,53557.64904936001
2023-04-08,11:19:23.000,98,11087747,12805,0,1680952762,13121.099418199992,35.776378620001196,53557.63507512
2023-04-08,11:19:24.000,98,11087722,12885,0,1680952763,13121.085945580002,35.783427750000556,53557.628088000005
2023-04-08,11:19:25.000,98,11087731,12605,0,1680952764,13121.038791409992,35.74818210000376,53557.56520392
2023-04-08,11:19:26.000,98,11087681,12605,0,1680952765,13121.052264029997,35.776378620001196,53557.579178160006
2023-04-08,11:19:27.000,98,11087664,12965,0,1680952766,13121.146572370002,35.74818210000376,53557.68398496
2023-04-08,11:19:28.000,98,11087768,12805,0,1680952767,13121.085945580002,35.76932949000184,53557.61411376
2023-04-08,11:19:29.000,98,11087738,12605,0,1680952768,13121.099418199992,35.76932949000184,53557.61411376
2023-04-08,11:19:30.000,98,11087687,12805,0,1680952769,13121.119627129992,35.76228036000248,53557.65603648
2023-04-08,11:19:31.000,98,11087723,12765,0,1680952770,13121.085945580002,35.71998557999905,53557.676997840004
2023-04-08,11:19:32.000,98,11087702,12685,0,1680952771,13121.038791409992,35.71998557999905,53557.57219104001
2023-04-08,11:19:33.000,98,11087756,12845,0,1680952772,13121.052264029997,35.70588732000033,53557.60013952001
2023-04-08,11:19:34.000,98,11087709,12685,0,1680952773,13121.059000339992,35.71293644999969,53557.60712664
2023-04-08,11:19:35.000,98,11087664,12845,0,1680952774,13121.126363440002,35.71293644999969,53557.70494632
2023-04-08,11:19:36.000,98,11087715,12805,0,1680952775,13121.139836059992,35.71293644999969,53557.67001072001
2023-04-08,11:19:37.000,98,11087671,12885,0,1680952776,13121.146572370002,35.69178906000161,53557.67001072001
2023-04-08,11:19:38.000,98,11087713,12845,0,1680952777,13121.133099749997,35.72703470999841,53557.65603648
2023-04-08,11:19:39.000,98,11087734,12845,0,1680952778,13121.079209269992,35.7411329700044,53557.53725544
2023-04-08,11:19:40.000,98,11087739,12965,0,1680952779,13121.092681889997,35.776378620001196,53557.57219104001
2023-04-08,11:19:41.000,98,11087706,12725,0,1680952780,13121.112890819997,35.71293644999969,53557.58616528
2023-04-08,11:19:42.000,98,11087667,12965,0,1680952781,13121.126363440002,35.76228036000248,53557.60712664
2023-04-08,11:19:43.000,98,11087698,12765,0,1680952782,13121.099418199992,35.797526009999274,53557.61411376
2023-04-08,11:19:44.000,98,11087707,13165,0,1680952783,13121.112890819997,35.797526009999274,53557.57219104001
2023-04-08,11:19:45.000,98,11087688,12725,0,1680952784,13121.153308679997,35.797526009999274,53557.628088000005
2023-04-08,11:19:46.000,98,11087721,12965,0,1680952785,13121.126363440002,35.825722530003986,53557.60013952001
2023-04-08,11:19:47.000,98,11087699,12725,0,1680952786,13121.139836059992,35.839820790002705,53557.5931524
2023-04-08,11:19:48.000,98,11087748,12685,0,1680952787,13121.133099749997,35.832771660003345,53557.5931524
2023-04-08,11:19:49.000,98,11087713,12925,0,1680952788,13121.119627129992,35.783427750000556,53557.579178160006
2023-04-08,11:19:50.000,98,11087676,12605,0,1680952789,13121.079209269992,35.81867340000463,53557.53725544
2023-04-08,11:19:51.000,98,11087681,12765,0,1680952790,13121.153308679997,35.832771660003345,53557.62110088001
2023-04-08,11:19:52.000,98,11087714,12685,0,1680952791,13121.139836059992,35.839820790002705,53557.628088000005
2023-04-08,11:19:53.000,98,11087673,12605,0,1680952792,13121.160044989992,35.85391905000142,53557.64206224
2023-04-08,11:19:54.000,98,11087718,12805,0,1680952793,13121.065736650002,35.91031209000357,53557.55122968001
2023-04-08,11:19:55.000,98,11087716,12565,0,1680952794,13121.106154510002,35.86801731000014,53557.57219104001
2023-04-08,11:19:56.000,98,11087721,12605,0,1680952795,13121.106154510002,35.846869920002064,53557.579178160006
2023-04-08,11:19:57.000,98,11087716,12845,0,1680952796,13121.092681889997,35.88916469999822,53557.5931524
2023-04-08,11:19:58.000,98,11087695,12685,0,1680952797,13121.092681889997,35.8750664399995,53557.57219104001
2023-04-08,11:19:59.000,98,11087696,12685,0,1680952798,13121.052264029997,35.90326296000421,53557.530268320006
2023-04-08,11:20:00.000,98,11087731,12805,0,1680952799,13121.052264029997,35.88916469999822,53557.53725544
2023-04-08,11:20:01.000,98,11087671,12725,0,1680952800,13121.153308679997,35.93850861000101,53557.579178160006
2023-04-08,11:20:02.000,98,11087691,12645,0,1680952801,13121.092681889997,35.93145948000165,53557.558216800004
2023-04-08,11:20:03.000,98,11087697,12605,0,1680952802,13121.119627129992,35.92441035000229,53557.57219104001
2023-04-08,11:20:04.000,98,11087704,12845,0,1680952803,13121.025318790002,35.93145948000165,53557.48135848001
2023-04-08,11:20:05.000,98,11087656,12845,0,1680952804,13121.032055099997,35.92441035000229,53557.48135848001
2023-04-08,11:20:06.000,98,11087709,12765,0,1680952805,13121.085945580002,35.90326296000421,53557.55122968001
2023-04-08,11:20:07.000,98,11087690,12725,0,1680952806,13121.065736650002,35.93145948000165,53557.47437136
2023-04-08,11:20:08.000,98,11087682,12765,0,1680952807,13121.099418199992,35.95260686999973,53557.53725544
2023-04-08,11:20:09.000,98,11087685,12805,0,1680952808,13121.106154510002,35.92441035000229,53557.53725544
2023-04-08,11:20:10.000,98,11087711,12885,0,1680952809,13121.133099749997,35.959655999999086,53557.579178160006
2023-04-08,11:20:11.000,98,11087685,12445,0,1680952810,13121.160044989992,35.98080339000444,53557.52328120001
2023-04-08,11:20:12.000,98,11087680,12725,0,1680952811,13121.146572370002,35.959655999999086,53557.54424256
2023-04-08,11:20:13.000,98,11087707,12725,0,1680952812,13121.099418199992,35.93850861000101,53557.47437136
2023-04-08,11:20:14.000,98,11087718,12765,0,1680952813,13121.085945580002,35.973754259997804,53557.50231984001
2023-04-08,11:20:15.000,98,11087712,12725,0,1680952814,13121.200462849993,35.98080339000444,53557.56520392
2023-04-08,11:20:16.000,98,11087685,12965,0,1680952815,13121.173517609997,35.9878525200038,53557.5931524
2023-04-08,11:20:17.000,98,11087730,12685,0,1680952816,13121.207199160002,36.016049040001235,53557.56520392
2023-04-08,11:20:18.000,98,11087694,12885,0,1680952817,13121.119627129992,36.016049040001235,53557.509306960004
2023-04-08,11:20:19.000,98,11087708,12725,0,1680952818,13121.133099749997,36.04424555999867,53557.51629408
2023-04-08,11:20:20.000,98,11087711,12805,0,1680952819,13121.139836059992,36.058343820004666,53557.52328120001
2023-04-08,11:20:21.000,98,11087727,12685,0,1680952820,13121.180253919993,36.07949121000274,53557.530268320006
2023-04-08,11:20:22.000,98,11087748,12725,0,1680952821,13121.153308679997,36.05129468999803,53557.56520392
2023-04-08,11:20:23.000,98,11087671,12765,0,1680952822,13121.153308679997,36.065392950004025,53557.56520392
2023-04-08,11:20:24.000,98,11087671,12645,0,1680952823,13121.160044989992,36.0865403400021,53557.558216800004
2023-04-08,11:20:25.000,98,11087679,12965,0,1680952824,13121.213935469998,36.09358947000146,53557.579178160006
2023-04-08,11:20:26.000,98,11087707,13045,0,1680952825,13121.153308679997,36.065392950004025,53557.57219104001
2023-04-08,11:20:27.000,98,11087676,12645,0,1680952826,13121.153308679997,36.07949121000274,53557.55122968001
2023-04-08,11:20:28.000,98,11087696,12725,0,1680952827,13121.173517609997,36.10063860000082,53557.57219104001
2023-04-08,11:20:29.000,98,11087727,12685,0,1680952828,13121.119627129992,36.058343820004666,53557.49533272
2023-04-08,11:20:30.000,98,11087704,12685,0,1680952829,13121.112890819997,36.065392950004025,53557.52328120001
2023-04-08,11:20:31.000,98,11087709,12805,0,1680952830,13121.200462849993,36.07949121000274,53557.5931524
2023-04-08,11:20:32.000,98,11087687,12485,0,1680952831,13121.193726539997,36.065392950004025,53557.5931524
2023-04-08,11:20:33.000,98,11087730,12885,0,1680952832,13121.193726539997,36.10063860000082,53557.62110088001
2023-04-08,11:20:34.000,98,11087738,12925,0,1680952833,13121.112890819997,36.11473685999954,53557.55122968001
2023-04-08,11:20:35.000,98,11087700,12565,0,1680952834,13121.180253919993,36.1217859899989,53557.509306960004
2023-04-08,11:20:36.000,98,11087664,12685,0,1680952835,13121.166781300002,36.10768773000018,53557.55122968001
2023-04-08,11:20:37.000,98,11087744,12845,0,1680952836,13121.139836059992,36.10768773000018,53557.579178160006
2023-04-08,11:20:38.000,98,11087662,12725,0,1680952837,13121.180253919993,36.11473685999954,53557.60013952001
2023-04-08,11:20:39.000,98,11087685,12685,0,1680952838,13121.153308679997,36.15703164000297,53557.53725544
2023-04-08,11:20:40.000,98,11087715,12605,0,1680952839,13121.146572370002,36.11473685999954,53557.4883456
2023-04-08,11:20:41.000,98,11087715,12685,0,1680952840,13121.207199160002,36.10768773000018,53557.5931524
2023-04-08,11:20:42.000,98,11087718,12885,0,1680952841,13121.186990230002,36.16408077000233,53557.58616528
2023-04-08,11:20:43.000,98,11087708,12885,0,1680952842,13121.180253919993,36.15703164000297,53557.509306960004
2023-04-08,11:20:44.000,98,11087737,12685,0,1680952843,13121.119627129992,36.14998251000361,53557.52328120001
2023-04-08,11:20:45.000,98,11087682,12925,0,1680952844,13121.153308679997,36.11473685999954,53557.47437136
2023-04-08,11:20:46.000,98,11087725,12765,0,1680952845,13121.173517609997,36.13588425000489,53557.558216800004
2023-04-08,11:20:47.000,98,11087718,13005,0,1680952846,13121.227408090002,36.14293338000425,53557.63507512
2023-04-08,11:20:48.000,98,11087741,12885,0,1680952847,13121.200462849993,36.17112990000169,53557.62110088001
2023-04-08,11:20:49.000,98,11087672,12805,0,1680952848,13121.234144399998,36.16408077000233,53557.55122968001
2023-04-08,11:20:50.000,98,11087713,12805,0,1680952849,13121.254353329998,36.13588425000489,53557.52328120001
2023-04-08,11:20:51.000,98,11087668,12765,0,1680952850,13121.227408090002,36.206375549998484,53557.4883456
2023-04-08,11:20:52.000,98,11087699,12965,0,1680952851,13121.288034879988,36.185228160000406,53557.530268320006
2023-04-08,11:20:53.000,98,11087742,12925,0,1680952852,13121.200462849993,36.185228160000406,53557.43244864001
2023-04-08,11:20:54.000,98,11087699,12805,0,1680952853,13121.247617020003,36.17817903000105,53557.460397120005
2023-04-08,11:20:55.000,98,11087730,12605,0,1680952854,13121.314980119998,36.17817903000105,53557.54424256
2023-04-08,11:20:56.000,98,11087726,12765,0,1680952855,13121.281298569993,36.11473685999954,53557.50231984001
2023-04-08,11:20:57.000,98,11087658,12765,0,1680952856,13121.341925359993,36.14998251000361,53557.49533272
2023-04-08,11:20:58.000,98,11087722,12845,0,1680952857,13121.375606909998,36.13588425000489,53557.530268320006
2023-04-08,11:20:59.000,98,11087679,12605,0,1680952858,13121.274562259998,36.17817903000105,53557.460397120005
2023-04-08,11:21:00.000,98,11087676,12605,0,1680952859,13121.341925359993,36.192277289999765,53557.43244864001
2023-04-08,11:21:01.000,98,11087706,12845,0,1680952860,13121.409288459989,36.14998251000361,53557.4883456
2023-04-08,11:21:02.000,98,11087697,12605,0,1680952861,13121.436233699998,36.16408077000233,53557.53725544
2023-04-08,11:21:03.000,98,11087703,12605,0,1680952862,13121.409288459989,36.192277289999765,53557.530268320006
2023-04-08,11:21:04.000,98,11087747,12605,0,1680952863,13121.416024769998,36.17112990000169,53557.56520392
2023-04-08,11:21:05.000,98,11087758,12685,0,1680952864,13121.510333109989,36.192277289999765,53557.5931524
2023-04-08,11:21:06.000,98,11087714,12805,0,1680952865,13121.456442629998,36.16408077000233,53557.5931524
2023-04-08,11:21:07.000,98,11087673,12765,0,1680952866,13121.490124179989,36.21342467999784,53557.52328120001
2023-04-08,11:21:08.000,98,11087694,12565,0,1680952867,13121.503596799994,36.22047381000448,53557.53725544
2023-04-08,11:21:09.000,98,11087674,12805,0,1680952868,13121.463178939994,36.22752294000384,53557.49533272
2023-04-08,11:21:10.000,98,11087698,12805,0,1680952869,13121.476651559999,36.26276859000063,53557.48135848001
2023-04-08,11:21:11.000,98,11087708,12965,0,1680952870,13121.544014659994,36.248670330001914,53557.63507512
2023-04-08,11:21:12.000,98,11087735,12685,0,1680952871,13121.597905139999,36.26276859000063,53557.60712664
2023-04-08,11:21:13.000,98,11087651,12525,0,1680952872,13121.55075096999,36.28391597999871,53557.60712664
2023-04-08,11:21:14.000,98,11087728,12725,0,1680952873,13121.503596799994,36.26276859000063,53557.53725544
2023-04-08,11:21:15.000,98,11087742,12805,0,1680952874,13121.57095989999,36.29096510999807,53557.558216800004
2023-04-08,11:21:16.000,98,11087693,12885,0,1680952875,13121.564223589994,36.3332598900015,53557.61411376
2023-04-08,11:21:17.000,98,11087731,12725,0,1680952876,13121.557487279999,36.31211250000342,53557.60013952001
2023-04-08,11:21:18.000,98,11087729,12685,0,1680952877,13121.537278349999,36.36145640999894,53557.676997840004
2023-04-08,11:21:19.000,98,11087716,12605,0,1680952878,13121.537278349999,36.38260380000429,53557.58616528
2023-04-08,11:21:20.000,98,11087678,12845,0,1680952879,13121.490124179989,36.38965293000365,53557.558216800004
2023-04-08,11:21:21.000,98,11087710,12285,0,1680952880,13121.530542039989,36.40375119000237,53557.62110088001
2023-04-08,11:21:22.000,98,11087732,12605,0,1680952881,13121.436233699998,36.431947709999804,53557.51629408
2023-04-08,11:21:23.000,98,11087711,12565,0,1680952882,13121.476651559999,36.474242490003235,53557.579178160006
2023-04-08,11:21:24.000,98,11087706,12805,0,1680952883,13121.389079529989,36.474242490003235,53557.54424256
2023-04-08,11:21:25.000,98,11087699,12645,0,1680952884,13121.409288459989,36.474242490003235,53557.530268320006
2023-04-08,11:21:26.000,98,11087710,12885,0,1680952885,13121.483387869994,36.50243901000067,53557.58616528
2023-04-08,11:21:27.000,98,11087704,12605,0,1680952886,13121.476651559999,36.481291620002594,53557.60712664
2023-04-08,11:21:28.000,98,11087703,12765,0,1680952887,13121.449706319989,36.53768466000474,53557.63507512
2023-04-08,11:21:29.000,98,11087705,12525,0,1680952888,13121.442970009994,36.5447337900041,53557.53725544
2023-04-08,11:21:30.000,98,11087710,12605,0,1680952889,13121.476651559999,36.52358639999875,53557.60013952001
2023-04-08,11:21:31.000,98,11087688,12685,0,1680952890,13121.456442629998,36.58702857000026,53557.55122968001
2023-04-08,11:21:32.000,98,11087739,12605,0,1680952891,13121.449706319989,36.58702857000026,53557.54424256
2023-04-08,11:21:33.000,98,11087692,12725,0,1680952892,13121.416024769998,36.61522508999769,53557.52328120001
2023-04-08,11:21:34.000,98,11087730,12605,0,1680952893,13121.395815839998,36.594077699999616,53557.4883456
2023-04-08,11:21:35.000,98,11087717,12805,0,1680952894,13121.463178939994,36.608175959998334,53557.60712664
2023-04-08,11:21:36.000,98,11087732,12525,0,1680952895,13121.476651559999,36.57293031000154,53557.558216800004
2023-04-08,11:21:37.000,98,11087707,12845,0,1680952896,13121.483387869994,36.594077699999616,53557.5931524
2023-04-08,11:21:38.000,98,11087659,12845,0,1680952897,13121.503596799994,36.58702857000026,53557.558216800004
2023-04-08,11:21:39.000,98,11087711,12805,0,1680952898,13121.463178939994,36.5447337900041,53557.49533272
2023-04-08,11:21:40.000,98,11087767,12725,0,1680952899,13121.483387869994,36.5447337900041,53557.49533272
2023-04-08,11:21:41.000,98,11087692,12765,0,1680952900,13121.510333109989,36.50948814000003,53557.50231984001
2023-04-08,11:21:42.000,98,11087695,12725,0,1680952901,13121.564223589994,36.52358639999875,53557.47437136
2023-04-08,11:21:43.000,98,11087716,12805,0,1680952902,13121.55075096999,36.52358639999875,53557.47437136
2023-04-08,11:21:44.000,98,11087688,12605,0,1680952903,13121.55075096999,36.52358639999875,53557.4883456
2023-04-08,11:21:45.000,98,11087688,12445,0,1680952904,13121.624850379994,36.50243901000067,53557.4883456
2023-04-08,11:21:46.000,98,11087738,12805,0,1680952905,13121.63158668999,36.49538988000131,53557.53725544
2023-04-08,11:21:47.000,98,11087671,12685,0,1680952906,13121.624850379994,36.49538988000131,53557.52328120001
2023-04-08,11:21:48.000,98,11087703,12805,0,1680952907,13121.61811407,36.49538988000131,53557.47437136
2023-04-08,11:21:49.000,98,11087697,12605,0,1680952908,13121.57095989999,36.45309509999788,53557.40450016001
2023-04-08,11:21:50.000,98,11087690,12805,0,1680952909,13121.530542039989,36.467193360003876,53557.38353880001
2023-04-08,11:21:51.000,98,11087664,13285,0,1680952910,13121.624850379994,36.467193360003876,53557.50231984001
2023-04-08,11:21:52.000,98,11087725,12805,0,1680952911,13121.624850379994,36.460144230004516,53557.49533272
2023-04-08,11:21:53.000,98,11087684,12725,0,1680952912,13121.584432519994,36.417849450001086,53557.43244864001
2023-04-08,11:21:54.000,98,11087711,12565,0,1680952913,13121.510333109989,36.424898580000445,53557.35559032001
2023-04-08,11:21:55.000,98,11087710,12725,0,1680952914,13121.55075096999,36.43899683999916,53557.43244864001
2023-04-08,11:21:56.000,98,11087715,12845,0,1680952915,13121.496860489999,36.424898580000445,53557.43244864001
2023-04-08,11:21:57.000,98,11087708,12445,0,1680952916,13121.503596799994,36.38965293000365,53557.4184744
2023-04-08,11:21:58.000,98,11087733,12845,0,1680952917,13121.483387869994,36.417849450001086,53557.362577440006
2023-04-08,11:21:59.000,98,11087662,12605,0,1680952918,13121.402552149993,36.424898580000445,53557.362577440006
2023-04-08,11:22:00.000,98,11087693,12965,0,1680952919,13121.409288459989,36.417849450001086,53557.411487280006
2023-04-08,11:22:01.000,98,11087722,12645,0,1680952920,13121.402552149993,36.40375119000237,53557.39751304
2023-04-08,11:22:02.000,98,11087736,12365,0,1680952921,13121.341925359993,36.40375119000237,53557.390525920004
2023-04-08,11:22:03.000,98,11087680,12725,0,1680952922,13121.314980119998,36.41080032000173,53557.32764184
2023-04-08,11:22:04.000,98,11087689,12565,0,1680952923,13121.247617020003,36.40375119000237,53557.32764184
2023-04-08,11:22:05.000,98,11087675,12925,0,1680952924,13121.207199160002,36.39670206000301,53557.31366760001
2023-04-08,11:22:06.000,98,11087731,12725,0,1680952925,13121.193726539997,36.368505539998296,53557.25078352
2023-04-08,11:22:07.000,98,11087699,12965,0,1680952926,13121.234144399998,36.36145640999894,53557.33462896001
2023-04-08,11:22:08.000,98,11087718,12685,0,1680952927,13121.166781300002,36.35440727999958,53557.29969336
2023-04-08,11:22:09.000,98,11087691,12645,0,1680952928,13121.166781300002,36.35440727999958,53557.28571912001
2023-04-08,11:22:10.000,98,11087781,12685,0,1680952929,13121.180253919993,36.34030902000086,53557.33462896001
2023-04-08,11:22:11.000,98,11087681,12565,0,1680952930,13121.160044989992,36.29096510999807,53557.35559032001
2023-04-08,11:22:12.000,98,11087708,12725,0,1680952931,13121.126363440002,36.34030902000086,53557.31366760001
2023-04-08,11:22:13.000,98,11087701,12765,0,1680952932,13121.092681889997,36.248670330001914,53557.173925200004
2023-04-08,11:22:14.000,98,11087704,12565,0,1680952933,13121.065736650002,36.25571946000127,53557.16693808001
2023-04-08,11:22:15.000,98,11087755,12685,0,1680952934,13121.139836059992,36.234572070003196,53557.25078352
2023-04-08,11:22:16.000,98,11087709,13125,0,1680952935,13121.173517609997,36.185228160000406,53557.23680928001
2023-04-08,11:22:17.000,98,11087710,12805,0,1680952936,13121.193726539997,36.15703164000297,53557.222835040004
2023-04-08,11:22:18.000,98,11087748,12805,0,1680952937,13121.153308679997,36.16408077000233,53557.22982216
2023-04-08,11:22:19.000,98,11087719,12765,0,1680952938,13121.112890819997,36.14293338000425,53557.13200248
2023-04-08,11:22:20.000,98,11087715,12605,0,1680952939,13121.160044989992,36.10768773000018,53557.1389896
2023-04-08,11:22:21.000,98,11087731,12925,0,1680952940,13121.234144399998,36.072442080003384,53557.16693808001
2023-04-08,11:22:22.000,98,11087715,12925,0,1680952941,13121.288034879988,36.058343820004666,53557.22982216
2023-04-08,11:22:23.000,98,11087723,12805,0,1680952942,13121.254353329998,36.05129468999803,53557.15296384
2023-04-08,11:22:24.000,98,11087751,12565,0,1680952943,13121.267825950003,35.973754259997804,53557.1389896
2023-04-08,11:22:25.000,98,11087693,12645,0,1680952944,13121.389079529989,35.92441035000229,53557.25078352
2023-04-08,11:22:26.000,98,11087687,12765,0,1680952945,13121.416024769998,35.93145948000165,53557.27174488
2023-04-08,11:22:27.000,98,11087737,12805,0,1680952946,13121.436233699998,35.92441035000229,53557.25777064
2023-04-08,11:22:28.000,98,11087666,12685,0,1680952947,13121.449706319989,35.92441035000229,53557.22982216
2023-04-08,11:22:29.000,98,11087743,12845,0,1680952948,13121.429497389989,35.94555774000037,53557.22982216
2023-04-08,11:22:30.000,98,11087713,12765,0,1680952949,13121.409288459989,35.92441035000229,53557.243796400006
2023-04-08,11:22:31.000,98,11087691,12925,0,1680952950,13121.544014659994,35.90326296000421,53557.28571912001
2023-04-08,11:22:32.000,98,11087688,12725,0,1680952951,13121.604641449994,35.91031209000357,53557.29969336
2023-04-08,11:22:33.000,98,11087698,12725,0,1680952952,13121.61811407,35.93850861000101,53557.341616080004
2023-04-08,11:22:34.000,98,11087672,12845,0,1680952953,13121.604641449994,35.93145948000165,53557.30668048
2023-04-08,11:22:35.000,98,11087733,12925,0,1680952954,13121.638323,35.959655999999086,53557.292706240005
2023-04-08,11:22:36.000,98,11087660,12765,0,1680952955,13121.665268239994,36.016049040001235,53557.3486032
2023-04-08,11:22:37.000,98,11087717,12765,0,1680952956,13121.65853193,36.03719642999931,53557.362577440006
2023-04-08,11:22:38.000,98,11087716,12445,0,1680952957,13121.645059309994,36.07949121000274,53557.29969336
2023-04-08,11:22:39.000,98,11087740,12685,0,1680952958,13121.69221347999,36.12883511999826,53557.33462896001
2023-04-08,11:22:40.000,98,11087710,12965,0,1680952959,13121.725895029995,36.16408077000233,53557.42546152
2023-04-08,11:22:41.000,98,11087701,12645,0,1680952960,13121.786521819995,36.234572070003196,53557.42546152
2023-04-08,11:22:42.000,98,11087739,12765,0,1680952961,13121.77978551,36.26981771999999,53557.43943576
2023-04-08,11:22:43.000,98,11087678,12845,0,1680952962,13121.71915872,36.368505539998296,53557.362577440006
2023-04-08,11:22:44.000,98,11087727,12605,0,1680952963,13121.75957658,36.424898580000445,53557.341616080004
2023-04-08,11:22:45.000,98,11087733,12725,0,1680952964,13121.77978551,36.460144230004516,53557.39751304
2023-04-08,11:22:46.000,98,11087691,12765,0,1680952965,13121.806730749995,36.52358639999875,53557.4184744
2023-04-08,11:22:47.000,98,11087691,12845,0,1680952966,13121.85388491999,36.56588118000218,53557.46738424
2023-04-08,11:22:48.000,98,11087742,12685,0,1680952967,13121.82020337,36.62227422000433,53557.411487280006
2023-04-08,11:22:49.000,98,11087697,12685,0,1680952968,13121.85388491999,36.67161812999984,53557.43943576
2023-04-08,11:22:50.000,98,11087749,12725,0,1680952969,13121.867357539995,36.706863780003914,53557.50231984001
2023-04-08,11:22:51.000,98,11087659,12605,0,1680952970,13121.88083016,36.76325681999879,53557.530268320006
2023-04-08,11:22:52.000,98,11087697,12645,0,1680952971,13121.887566469995,36.826698990000295,53557.54424256
2023-04-08,11:22:53.000,98,11087695,12965,0,1680952972,13121.79325812999,36.883092030002445,53557.49533272
2023-04-08,11:22:54.000,98,11087722,12885,0,1680952973,13121.82020337,36.89719029000116,53557.47437136
2023-04-08,11:22:55.000,98,11087694,12765,0,1680952974,13121.867357539995,36.93243593999796,53557.57219104001
2023-04-08,11:22:56.000,98,11087693,12885,0,1680952975,13121.88083016,36.96063246000267,53557.628088000005
2023-04-08,11:22:57.000,98,11087696,12725,0,1680952976,13121.88083016,37.02407463000418,53557.58616528
2023-04-08,11:22:58.000,98,11087748,12685,0,1680952977,13121.85388491999,37.07341853999969,53557.60013952001
2023-04-08,11:22:59.000,98,11087742,12645,0,1680952978,13121.75957658,37.12276245000248,53557.558216800004
2023-04-08,11:23:00.000,98,11087689,12725,0,1680952979,13121.766312889995,37.20030288000271,53557.53725544
2023-04-08,11:23:01.000,98,11087719,12805,0,1680952980,13121.79999444,37.22145027000079,53557.579178160006
2023-04-08,11:23:02.000,98,11087775,12525,0,1680952981,13121.82020337,37.291941570001654,53557.63507512
2023-04-08,11:23:03.000,98,11087706,12525,0,1680952982,13121.8404123,37.29899070000101,53557.58616528
2023-04-08,11:23:04.000,98,11087733,12645,0,1680952983,13121.83367598999,37.30603983000037,53557.54424256
2023-04-08,11:23:05.000,98,11087719,12725,0,1680952984,13121.847148609995,37.35538374000316,53557.64206224
2023-04-08,11:23:06.000,98,11087717,12525,0,1680952985,13121.89430277999,37.37653113000124,53557.60712664
2023-04-08,11:23:07.000,98,11087720,12725,0,1680952986,13121.86062123,37.37653113000124,53557.60013952001
2023-04-08,11:23:08.000,98,11087699,12685,0,1680952987,13121.826939679995,37.39062938999996,53557.5931524
2023-04-08,11:23:09.000,98,11087693,12805,0,1680952988,13121.766312889995,37.43292417000339,53557.52328120001
2023-04-08,11:23:10.000,98,11087731,12725,0,1680952989,13121.77304919999,37.454071560001466,53557.49533272
2023-04-08,11:23:11.000,98,11087717,12605,0,1680952990,13121.82020337,37.454071560001466,53557.64206224
2023-04-08,11:23:12.000,98,11087689,12765,0,1680952991,13121.826939679995,37.39767851999932,53557.55122968001
2023-04-08,11:23:13.000,98,11087733,12685,0,1680952992,13121.77304919999,37.454071560001466,53557.51629408
2023-04-08,11:23:14.000,98,11087710,12885,0,1680952993,13121.69894979,37.468169820000185,53557.42546152
2023-04-08,11:23:15.000,98,11087722,12845,0,1680952994,13121.71242240999,37.454071560001466,53557.50231984001
2023-04-08,11:23:16.000,98,11087717,12725,0,1680952995,13121.73936765,37.42587504000403,53557.52328120001
2023-04-08,11:23:17.000,98,11087666,12805,0,1680952996,13121.725895029995,37.40472764999868,53557.509306960004
2023-04-08,11:23:18.000,98,11087676,12845,0,1680952997,13121.685477169995,37.411776779998036,53557.47437136
2023-04-08,11:23:19.000,98,11087752,12645,0,1680952998,13121.624850379994,37.40472764999868,53557.43244864001
2023-04-08,11:23:20.000,98,11087707,12685,0,1680952999,13121.63158668999,37.36948200000188,53557.43943576
2023-04-08,11:23:21.000,98,11087715,12565,0,1680953000,13121.645059309994,37.36243287000252,53557.50231984001
2023-04-08,11:23:22.000,98,11087748,12925,0,1680953001,13121.61137775999,37.31308895999973,53557.38353880001
2023-04-08,11:23:23.000,98,11087732,12805,0,1680953002,13121.55075096999,37.27079418000358,53557.36956456
2023-04-08,11:23:24.000,98,11087698,12805,0,1680953003,13121.490124179989,37.22145027000079,53557.278732
2023-04-08,11:23:25.000,98,11087745,12885,0,1680953004,13121.517069419999,37.21440114000143,53557.30668048
2023-04-08,11:23:26.000,98,11087704,12765,0,1680953005,13121.422761079994,37.19325375000335,53557.26475776001
2023-04-08,11:23:27.000,98,11087716,12605,0,1680953006,13121.517069419999,37.12981158000184,53557.32764184
2023-04-08,11:23:28.000,98,11087679,12485,0,1680953007,13121.483387869994,37.08751679999841,53557.28571912001
2023-04-08,11:23:29.000,98,11087748,12685,0,1680953008,13121.436233699998,37.066369410000334,53557.26475776001
2023-04-08,11:23:30.000,98,11087773,12565,0,1680953009,13121.436233699998,37.052271150001616,53557.194886560006
2023-04-08,11:23:31.000,98,11087725,12405,0,1680953010,13121.476651559999,36.99587810999947,53557.222835040004
2023-04-08,11:23:32.000,98,11087743,12765,0,1680953011,13121.436233699998,36.96063246000267,53557.194886560006
2023-04-08,11:23:33.000,98,11087716,12765,0,1680953012,13121.389079529989,36.90423942000052,53557.13200248
2023-04-08,11:23:34.000,98,11087693,12805,0,1680953013,13121.348661669988,36.876042900003085,53557.09706688001
2023-04-08,11:23:35.000,98,11087730,12805,0,1680953014,13121.375606909998,36.7914533400035,53557.20187368
2023-04-08,11:23:36.000,98,11087727,12765,0,1680953015,13121.402552149993,36.770305949998146,53557.18789944001
2023-04-08,11:23:37.000,98,11087664,12805,0,1680953016,13121.389079529989,36.81260073000158,53557.14597672001
2023-04-08,11:23:38.000,98,11087761,12685,0,1680953017,13121.362134289993,36.770305949998146,53557.15296384
2023-04-08,11:23:39.000,98,11087714,12765,0,1680953018,13121.294771189998,36.74915856000007,53556.98527296
2023-04-08,11:23:40.000,98,11087669,12685,0,1680953019,13121.288034879988,36.75620768999943,53557.04116992
2023-04-08,11:23:41.000,98,11087674,12525,0,1680953020,13121.281298569993,36.72801117000199,53556.98527296
2023-04-08,11:23:42.000,98,11087723,12605,0,1680953021,13121.294771189998,36.69276551999792,53557.04116992
2023-04-08,11:23:43.000,98,11087710,12645,0,1680953022,13121.294771189998,36.68571638999856,53556.97129872
2023-04-08,11:23:44.000,98,11087720,12725,0,1680953023,13121.267825950003,36.66456900000048,53556.92238888
2023-04-08,11:23:45.000,98,11087713,12725,0,1680953024,13121.328452739988,36.61522508999769,53556.97828584001
2023-04-08,11:23:46.000,98,11087691,12925,0,1680953025,13121.341925359993,36.63637248000305,53556.9643116
2023-04-08,11:23:47.000,98,11087722,12725,0,1680953026,13121.341925359993,36.608175959998334,53556.93636312
2023-04-08,11:23:48.000,98,11087668,12765,0,1680953027,13121.341925359993,36.601126829998975,53556.91540176
2023-04-08,11:23:49.000,98,11087716,12805,0,1680953028,13121.328452739988,36.594077699999616,53556.83155632001
2023-04-08,11:23:50.000,98,11087714,12805,0,1680953029,13121.314980119998,36.5799794400009,53556.8245692
2023-04-08,11:23:51.000,98,11087724,12725,0,1680953030,13121.469915249989,36.55883205000282,53556.908414640006
2023-04-08,11:23:52.000,98,11087726,12645,0,1680953031,13121.496860489999,36.58702857000026,53556.94335024
2023-04-08,11:23:53.000,98,11087754,12645,0,1680953032,13121.544014659994,36.5799794400009,53556.90142752001
2023-04-08,11:23:54.000,98,11087697,12605,0,1680953033,13121.523805729994,36.61522508999769,53556.86649192
2023-04-08,11:23:55.000,98,11087735,13005,0,1680953034,13121.57095989999,36.58702857000026,53556.85251768001
2023-04-08,11:23:56.000,98,11087715,12525,0,1680953035,13121.624850379994,36.608175959998334,53556.92238888
2023-04-08,11:23:57.000,98,11087699,12885,0,1680953036,13121.645059309994,36.61522508999769,53556.99924720001
2023-04-08,11:23:58.000,98,11087718,12605,0,1680953037,13121.624850379994,36.61522508999769,53556.92238888
2023-04-08,11:23:59.000,98,11087739,12685,0,1680953038,13121.705686099995,36.650470740001765,53556.91540176
2023-04-08,11:24:00.000,98,11087686,12645,0,1680953039,13121.73936765,36.62932335000369,53557.01322144
2023-04-08,11:24:01.000,98,11087695,12525,0,1680953040,13121.81346705999,36.63637248000305,53557.0341828
2023-04-08,11:24:02.000,98,11087730,12765,0,1680953041,13121.75957658,36.71391291000327,53556.99924720001
2023-04-08,11:24:03.000,98,11087687,12645,0,1680953042,13121.746103959995,36.71391291000327,53557.02020856001
2023-04-08,11:24:04.000,98,11087697,12645,0,1680953043,13121.75284026999,36.74210943000071,53556.99924720001
2023-04-08,11:24:05.000,98,11087727,12685,0,1680953044,13121.826939679995,36.76325681999879,53557.01322144
2023-04-08,11:24:06.000,98,11087699,12605,0,1680953045,13121.786521819995,36.80555160000222,53557.076105520006
2023-04-08,11:24:07.000,98,11087721,12845,0,1680953046,13121.79999444,36.770305949998146,53557.1389896
2023-04-08,11:24:08.000,98,11087699,12605,0,1680953047,13121.77978551,36.840797249999014,53557.13200248
2023-04-08,11:24:09.000,98,11087731,12725,0,1680953048,13121.77978551,36.86194464000437,53557.125015360005
2023-04-08,11:24:10.000,98,11087689,12685,0,1680953049,13121.725895029995,36.939485070004594,53557.09706688001
2023-04-08,11:24:11.000,98,11087732,12485,0,1680953050,13121.77304919999,36.95358333000331,53557.15296384
2023-04-08,11:24:12.000,98,11087696,12885,0,1680953051,13121.75957658,36.98882898000011,53557.194886560006
2023-04-08,11:24:13.000,98,11087731,12885,0,1680953052,13121.786521819995,37.03112376000354,53557.2088608
2023-04-08,11:24:14.000,98,11087727,12765,0,1680953053,13121.685477169995,37.08751679999841,53557.18789944001
2023-04-08,11:24:15.000,98,11087692,12805,0,1680953054,13121.69221347999,37.09456592999777,53557.194886560006
2023-04-08,11:24:16.000,98,11087723,12645,0,1680953055,13121.73936765,37.14390984000056,53557.25777064
2023-04-08,11:24:17.000,98,11087728,12805,0,1680953056,13121.75284026999,37.172106359998,53557.23680928001
2023-04-08,11:24:18.000,98,11087754,12965,0,1680953057,13121.725895029995,37.20030288000271,53557.278732
2023-04-08,11:24:19.000,98,11087695,12645,0,1680953058,13121.67874086,37.228499400000146,53557.173925200004
2023-04-08,11:24:20.000,98,11087691,12485,0,1680953059,13121.67874086,37.26374505000422,53557.2088608
2023-04-08,11:24:21.000,98,11087723,12445,0,1680953060,13121.69894979,37.235548529999505,53557.21584792001
2023-04-08,11:24:22.000,98,11087682,12645,0,1680953061,13121.685477169995,37.277843310002936,53557.27174488
2023-04-08,11:24:23.000,98,11087694,12885,0,1680953062,13121.624850379994,37.31308895999973,53557.2088608
2023-04-08,11:24:24.000,98,11087690,12725,0,1680953063,13121.61811407,37.30603983000037,53557.25777064
2023-04-08,11:24:25.000,98,11087726,12645,0,1680953064,13121.65179561999,37.284892440002295,53557.243796400006
2023-04-08,11:24:26.000,98,11087692,12805,0,1680953065,13121.597905139999,37.3483346100038,53557.21584792001
2023-04-08,11:24:27.000,98,11087670,12765,0,1680953066,13121.584432519994,37.33423634999781,53557.18091232
2023-04-08,11:24:28.000,98,11087669,12965,0,1680953067,13121.55075096999,37.277843310002936,53557.20187368
2023-04-08,11:24:29.000,98,11087687,12765,0,1680953068,13121.483387869994,37.30603983000037,53557.11802824001
2023-04-08,11:24:30.000,98,11087674,12605,0,1680953069,13121.449706319989,37.26374505000422,53557.18091232
2023-04-08,11:24:31.000,98,11087726,12605,0,1680953070,13121.496860489999,37.242597659998864,53557.22982216
2023-04-08,11:24:32.000,98,11087715,12725,0,1680953071,13121.436233699998,37.228499400000146,53557.20187368
2023-04-08,11:24:33.000,98,11087700,12805,0,1680953072,13121.409288459989,37.21440114000143,53557.194886560006
2023-04-08,11:24:34.000,98,11087738,12685,0,1680953073,13121.341925359993,37.172106359998,53557.15296384
2023-04-08,11:24:35.000,98,11087718,12725,0,1680953074,13121.348661669988,37.15800809999928,53557.18091232
2023-04-08,11:24:36.000,98,11087710,12885,0,1680953075,13121.314980119998,37.16505722999864,53557.18091232
2023-04-08,11:24:37.000,98,11087707,12605,0,1680953076,13121.308243809988,37.14390984000056,53557.15296384
2023-04-08,11:24:38.000,98,11087739,12605,0,1680953077,13121.294771189998,37.12276245000248,53557.1389896
2023-04-08,11:24:39.000,98,11087679,12805,0,1680953078,13121.261089639993,37.12276245000248,53557.11802824001
2023-04-08,11:24:40.000,98,11087754,12805,0,1680953079,13121.200462849993,37.115713320003124,53557.09007976
2023-04-08,11:24:41.000,98,11087685,12485,0,1680953080,13121.281298569993,37.08046766999905,53557.13200248
2023-04-08,11:24:42.000,98,11087698,12845,0,1680953081,13121.234144399998,37.066369410000334,53557.08309264
2023-04-08,11:24:43.000,98,11087740,12605,0,1680953082,13121.240880709993,37.0381728900029,53557.04116992
2023-04-08,11:24:44.000,98,11087705,12605,0,1680953083,13121.160044989992,36.97473072000139,53557.006234320004
2023-04-08,11:24:45.000,98,11087653,12965,0,1680953084,13121.200462849993,36.97473072000139,53556.9643116
2023-04-08,11:24:46.000,98,11087703,12725,0,1680953085,13121.247617020003,36.97473072000139,53557.06213128
2023-04-08,11:24:47.000,98,11087730,13085,0,1680953086,13121.294771189998,36.95358333000331,53557.08309264
2023-04-08,11:24:48.000,98,11087729,12925,0,1680953087,13121.281298569993,36.91833767999924,53557.04815704001
2023-04-08,11:24:49.000,98,11087671,12725,0,1680953088,13121.294771189998,36.9253868099986,53556.92937600001
2023-04-08,11:24:50.000,98,11087655,12765,0,1680953089,13121.328452739988,36.876042900003085,53556.97828584001
2023-04-08,11:24:51.000,98,11087697,12805,0,1680953090,13121.362134289993,36.876042900003085,53556.94335024
2023-04-08,11:24:52.000,98,11087694,12725,0,1680953091,13121.416024769998,36.86194464000437,53556.95033736001
2023-04-08,11:24:53.000,98,11087698,12925,0,1680953092,13121.395815839998,36.833748119999655,53556.908414640006
2023-04-08,11:24:54.000,98,11087718,12685,0,1680953093,13121.402552149993,36.840797249999014,53556.887453280004
2023-04-08,11:24:55.000,98,11087675,12365,0,1680953094,13121.510333109989,36.80555160000222,53556.98527296
2023-04-08,11:24:56.000,98,11087696,12805,0,1680953095,13121.55075096999,36.7914533400035,53556.93636312
2023-04-08,11:24:57.000,98,11087691,12645,0,1680953096,13121.577696209999,36.770305949998146,53556.97129872
2023-04-08,11:24:58.000,98,11087765,12605,0,1680953097,13121.59116882999,36.77735508000478,53556.99924720001
2023-04-08,11:24:59.000,98,11087709,12525,0,1680953098,13121.604641449994,36.78440421000414,53556.88046616001
2023-04-08,11:25:00.000,98,11087665,12685,0,1680953099,13121.63158668999,36.78440421000414,53556.81758208
2023-04-08,11:25:01.000,98,11087702,12765,0,1680953100,13121.67874086,36.833748119999655,53556.8944404
2023-04-08,11:25:02.000,98,11087692,12765,0,1680953101,13121.69894979,36.80555160000222,53556.93636312
2023-04-08,11:25:03.000,98,11087691,12765,0,1680953102,13121.685477169995,36.833748119999655,53556.92238888
2023-04-08,11:25:04.000,98,11087702,12685,0,1680953103,13121.645059309994,36.868993770003726,53556.92238888
2023-04-08,11:25:05.000,98,11087702,12565,0,1680953104,13121.69894979,36.876042900003085,53556.99226008
2023-04-08,11:25:06.000,98,11087709,12565,0,1680953105,13121.65853193,36.89719029000116,53556.957324480005
2023-04-08,11:25:07.000,98,11087748,12605,0,1680953106,13121.705686099995,36.97473072000139,53556.92937600001
2023-04-08,11:25:08.000,98,11087666,12605,0,1680953107,13121.645059309994,37.009976369998185,53556.91540176
2023-04-08,11:25:09.000,98,11087692,12925,0,1680953108,13121.490124179989,37.052271150001616,53556.74771088
2023-04-08,11:25:10.000,98,11087652,12645,0,1680953109,13121.584432519994,37.08751679999841,53556.90142752001
2023-04-08,11:25:11.000,98,11087654,12925,0,1680953110,13121.65853193,37.15095896999992,53557.02020856001
2023-04-08,11:25:12.000,98,11087702,12605,0,1680953111,13121.65853193,37.19325375000335,53556.99226008
2023-04-08,11:25:13.000,98,11087693,12645,0,1680953112,13121.67874086,37.228499400000146,53557.076105520006
2023-04-08,11:25:14.000,98,11087718,12685,0,1680953113,13121.577696209999,37.29899070000101,53556.92238888
2023-04-08,11:25:15.000,98,11087684,12765,0,1680953114,13121.638323,37.30603983000037,53556.95033736001
2023-04-08,11:25:16.000,98,11087748,12605,0,1680953115,13121.61811407,37.35538374000316,53557.02020856001
2023-04-08,11:25:17.000,98,11087707,12925,0,1680953116,13121.61811407,37.37653113000124,53556.99924720001
2023-04-08,11:25:18.000,98,11087687,12725,0,1680953117,13121.624850379994,37.461120690000826,53557.0341828
2023-04-08,11:25:19.000,98,11087685,12685,0,1680953118,13121.604641449994,37.4963663400049,53557.02020856001
2023-04-08,11:25:20.000,98,11087710,12805,0,1680953119,13121.597905139999,37.524562860002334,53556.97129872
2023-04-08,11:25:21.000,98,11087745,12685,0,1680953120,13121.71915872,37.54571025000041,53557.04815704001
2023-04-08,11:25:22.000,98,11087745,13005,0,1680953121,13121.65853193,37.58095590000448,53557.06911840001
2023-04-08,11:25:23.000,98,11087748,12605,0,1680953122,13121.69221347999,37.58095590000448,53557.04815704001
2023-04-08,11:25:24.000,98,11087725,12725,0,1680953123,13121.63158668999,37.637348939999356,53556.98527296
2023-04-08,11:25:25.000,98,11087661,12765,0,1680953124,13121.645059309994,37.65849633000471,53556.97129872
2023-04-08,11:25:26.000,98,11087704,12845,0,1680953125,13121.67874086,37.61620155000128,53557.11104112
2023-04-08,11:25:27.000,98,11087738,12765,0,1680953126,13121.705686099995,37.637348939999356,53557.08309264
2023-04-08,11:25:28.000,98,11087741,12965,0,1680953127,13121.71242240999,37.60210329000256,53557.06911840001
2023-04-08,11:25:29.000,98,11087681,12725,0,1680953128,13121.67200454999,37.644398069998715,53557.04815704001
2023-04-08,11:25:30.000,98,11087692,12645,0,1680953129,13121.725895029995,37.5950541600032,53557.09007976
2023-04-08,11:25:31.000,98,11087719,12445,0,1680953130,13121.71242240999,37.60210329000256,53557.09007976
2023-04-08,11:25:32.000,98,11087719,12645,0,1680953131,13121.725895029995,37.60210329000256,53557.104054
2023-04-08,11:25:33.000,98,11087687,12645,0,1680953132,13121.69221347999,37.58095590000448,53556.97828584001
2023-04-08,11:25:34.000,98,11087706,12645,0,1680953133,13121.766312889995,37.55980850999913,53557.0341828
2023-04-08,11:25:35.000,98,11087712,12805,0,1680953134,13121.79999444,37.55980850999913,53557.104054
2023-04-08,11:25:36.000,98,11087745,12685,0,1680953135,13121.79999444,37.57390676999785,53556.99924720001
2023-04-08,11:25:37.000,98,11087695,13085,0,1680953136,13121.81346705999,37.55275937999977,53557.06213128
2023-04-08,11:25:38.000,98,11087701,12845,0,1680953137,13121.826939679995,37.55275937999977,53557.04116992
2023-04-08,11:25:39.000,98,11087727,12685,0,1680953138,13121.69221347999,37.58095590000448,53556.95033736001
2023-04-08,11:25:40.000,98,11087685,12645,0,1680953139,13121.73263133999,37.5950541600032,53556.97828584001
2023-04-08,11:25:41.000,98,11087695,12805,0,1680953140,13121.79999444,37.57390676999785,53556.95033736001
2023-04-08,11:25:42.000,98,11087692,12965,0,1680953141,13121.786521819995,37.56685763999849,53556.93636312
2023-04-08,11:25:43.000,98,11087711,12805,0,1680953142,13121.73263133999,37.63029981,53556.90142752001
2023-04-08,11:25:44.000,98,11087720,12765,0,1680953143,13121.725895029995,37.60210329000256,53556.98527296
2023-04-08,11:25:45.000,98,11087731,12725,0,1680953144,13121.766312889995,37.61620155000128,53556.98527296
2023-04-08,11:25:46.000,98,11087726,12805,0,1680953145,13121.746103959995,37.60210329000256,53556.99226008
2023-04-08,11:25:47.000,98,11087718,12805,0,1680953146,13121.705686099995,37.637348939999356,53556.90142752001
2023-04-08,11:25:48.000,98,11087706,12685,0,1680953147,13121.69894979,37.62325068000064,53556.92937600001
2023-04-08,11:25:49.000,98,11087685,12885,0,1680953148,13121.584432519994,37.637348939999356,53556.90142752001
2023-04-08,11:25:50.000,98,11087691,12765,0,1680953149,13121.55075096999,37.65849633000471,53556.84553056
2023-04-08,11:25:51.000,98,11087670,12725,0,1680953150,13121.577696209999,37.63029981,53556.99924720001
2023-04-08,11:25:52.000,98,11087671,12725,0,1680953151,13121.557487279999,37.61620155000128,53556.94335024
2023-04-08,11:25:53.000,98,11087740,12885,0,1680953152,13121.496860489999,37.644398069998715,53556.85251768001
2023-04-08,11:25:54.000,98,11087686,12885,0,1680953153,13121.416024769998,37.60915242000192,53556.740723760005
2023-04-08,11:25:55.000,98,11087714,12765,0,1680953154,13121.436233699998,37.57390676999785,53556.79662072
2023-04-08,11:25:56.000,98,11087729,12845,0,1680953155,13121.429497389989,37.53866112000105,53556.80360784
2023-04-08,11:25:57.000,98,11087718,12685,0,1680953156,13121.389079529989,37.4963663400049,53556.76867224
2023-04-08,11:25:58.000,98,11087680,12525,0,1680953157,13121.274562259998,37.4963663400049,53556.70578816
2023-04-08,11:25:59.000,98,11087691,12565,0,1680953158,13121.281298569993,37.41882591000467,53556.67783968
2023-04-08,11:26:00.000,98,11087743,12725,0,1680953159,13121.321716429993,37.36948200000188,53556.76867224
2023-04-08,11:26:01.000,98,11087745,12765,0,1680953160,13121.335189049998,37.36243287000252,53556.76168512001
2023-04-08,11:26:02.000,98,11087739,12725,0,1680953161,13121.308243809988,37.341285480004444,53556.740723760005
2023-04-08,11:26:03.000,98,11087717,12965,0,1680953162,13121.234144399998,37.32013808999909,53556.59399424001
2023-04-08,11:26:04.000,98,11087737,12845,0,1680953163,13121.213935469998,37.26374505000422,53556.65687832
2023-04-08,11:26:05.000,98,11087689,12605,0,1680953164,13121.254353329998,37.235548529999505,53556.670852560004
2023-04-08,11:26:06.000,98,11087674,12885,0,1680953165,13121.173517609997,37.21440114000143,53556.63591696
2023-04-08,11:26:07.000,98,11087734,12605,0,1680953166,13121.308243809988,37.20030288000271,53556.68482680001
2023-04-08,11:26:08.000,98,11087685,12765,0,1680953167,13121.254353329998,37.172106359998,53556.621942720005
2023-04-08,11:26:09.000,98,11087696,12925,0,1680953168,13121.227408090002,37.12981158000184,53556.53111016
2023-04-08,11:26:10.000,98,11087693,12765,0,1680953169,13121.247617020003,37.08751679999841,53556.62892984
2023-04-08,11:26:11.000,98,11087703,12965,0,1680953170,13121.294771189998,37.0381728900029,53556.59399424001
2023-04-08,11:26:12.000,98,11087680,12765,0,1680953171,13121.254353329998,37.01702550000482,53556.58700712
2023-04-08,11:26:13.000,98,11087731,12445,0,1680953172,13121.220671779993,37.002927239998826,53556.53111016
2023-04-08,11:26:14.000,98,11087709,12965,0,1680953173,13121.240880709993,36.98882898000011,53556.51713592001
2023-04-08,11:26:15.000,98,11087678,12685,0,1680953174,13121.301507499993,36.96768159000203,53556.56604576001
2023-04-08,11:26:16.000,98,11087752,12565,0,1680953175,13121.274562259998,36.9253868099986,53556.59399424001
2023-04-08,11:26:17.000,98,11087702,12765,0,1680953176,13121.294771189998,36.93243593999796,53556.60796848
2023-04-08,11:26:18.000,98,11087727,12445,0,1680953177,13121.288034879988,36.93243593999796,53556.61495560001
2023-04-08,11:26:19.000,98,11087672,12885,0,1680953178,13121.193726539997,36.96063246000267,53556.46822608
2023-04-08,11:26:20.000,98,11087728,13165,0,1680953179,13121.261089639993,36.98177985000075,53556.49617456001
2023-04-08,11:26:21.000,98,11087760,12925,0,1680953180,13121.355397979998,36.95358333000331,53556.55905864
2023-04-08,11:26:22.000,98,11087707,12725,0,1680953181,13121.321716429993,36.939485070004594,53556.60796848
2023-04-08,11:26:23.000,98,11087735,12805,0,1680953182,13121.288034879988,36.90423942000052,53556.524123040006
2023-04-08,11:26:24.000,98,11087731,12965,0,1680953183,13121.308243809988,36.91833767999924,53556.56604576001
2023-04-08,11:26:25.000,98,11087681,12525,0,1680953184,13121.402552149993,36.883092030002445,53556.60796848
2023-04-08,11:26:26.000,98,11087708,12645,0,1680953185,13121.362134289993,36.85489550999773,53556.60796848
2023-04-08,11:26:27.000,98,11087731,12805,0,1680953186,13121.368870599988,36.86194464000437,53556.61495560001
2023-04-08,11:26:28.000,98,11087685,12845,0,1680953187,13121.355397979998,36.85489550999773,53556.59399424001
2023-04-08,11:26:29.000,98,11087684,12445,0,1680953188,13121.355397979998,36.81260073000158,53556.573032880005
2023-04-08,11:26:30.000,98,11087657,12605,0,1680953189,13121.375606909998,36.76325681999879,53556.56604576001
2023-04-08,11:26:31.000,98,11087706,12805,0,1680953190,13121.429497389989,36.75620768999943,53556.55905864
2023-04-08,11:26:32.000,98,11087710,12485,0,1680953191,13121.483387869994,36.76325681999879,53556.64290408001
2023-04-08,11:26:33.000,98,11087710,12645,0,1680953192,13121.517069419999,36.78440421000414,53556.670852560004
2023-04-08,11:26:34.000,98,11087689,12725,0,1680953193,13121.442970009994,36.770305949998146,53556.59399424001
2023-04-08,11:26:35.000,98,11087706,12885,0,1680953194,13121.510333109989,36.76325681999879,53556.60098136
2023-04-08,11:26:36.000,98,11087685,12765,0,1680953195,13121.523805729994,36.74915856000007,53556.621942720005
2023-04-08,11:26:37.000,98,11087698,12805,0,1680953196,13121.530542039989,36.7914533400035,53556.68482680001
2023-04-08,11:26:38.000,98,11087727,12925,0,1680953197,13121.537278349999,36.80555160000222,53556.68482680001
2023-04-08,11:26:39.000,98,11087716,12765,0,1680953198,13121.544014659994,36.80555160000222,53556.68482680001
2023-04-08,11:26:40.000,98,11087722,12805,0,1680953199,13121.61811407,36.819649860000936,53556.79662072
2023-04-08,11:26:41.000,98,11087687,12685,0,1680953200,13121.63158668999,36.868993770003726,53556.77565936
2023-04-08,11:26:42.000,98,11087715,12725,0,1680953201,13121.604641449994,36.9253868099986,53556.78264648001
2023-04-08,11:26:43.000,98,11087749,12925,0,1680953202,13121.530542039989,36.98177985000075,53556.65687832
2023-04-08,11:26:44.000,98,11087685,12805,0,1680953203,13121.510333109989,37.02407463000418,53556.68482680001
2023-04-08,11:26:45.000,98,11087749,12645,0,1680953204,13121.584432519994,37.07341853999969,53556.76867224
2023-04-08,11:26:46.000,98,11087695,12445,0,1680953205,13121.564223589994,37.12981158000184,53556.789633600005
2023-04-08,11:26:47.000,98,11087698,12605,0,1680953206,13121.61137775999,37.14390984000056,53556.81758208
2023-04-08,11:26:48.000,98,11087685,12725,0,1680953207,13121.55075096999,37.20030288000271,53556.81758208
2023-04-08,11:26:49.000,98,11087692,12885,0,1680953208,13121.530542039989,37.19325375000335,53556.838543440004
2023-04-08,11:26:50.000,98,11087686,12645,0,1680953209,13121.584432519994,37.284892440002295,53556.887453280004
2023-04-08,11:26:51.000,98,11087717,12485,0,1680953210,13121.523805729994,37.32013808999909,53556.740723760005
2023-04-08,11:26:52.000,98,11087697,12685,0,1680953211,13121.604641449994,37.32718721999845,53556.81758208
2023-04-08,11:26:53.000,98,11087701,12885,0,1680953212,13121.57095989999,37.3483346100038,53556.73373664001
2023-04-08,11:26:54.000,98,11087756,12725,0,1680953213,13121.55075096999,37.3835802600006,53556.77565936
2023-04-08,11:26:55.000,98,11087706,12805,0,1680953214,13121.638323,37.41882591000467,53556.92238888
2023-04-08,11:26:56.000,98,11087704,12525,0,1680953215,13121.665268239994,37.40472764999868,53556.90142752001
2023-04-08,11:26:57.000,98,11087723,12805,0,1680953216,13121.67874086,37.454071560001466,53556.92238888
2023-04-08,11:26:58.000,98,11087736,12725,0,1680953217,13121.65179561999,37.461120690000826,53556.91540176
2023-04-08,11:26:59.000,98,11087704,12725,0,1680953218,13121.61137775999,37.48931720999826,53556.77565936
2023-04-08,11:27:00.000,98,11087723,12685,0,1680953219,13121.65179561999,37.468169820000185,53556.85251768001
2023-04-08,11:27:01.000,98,11087683,12645,0,1680953220,13121.69221347999,37.524562860002334,53556.88046616001
2023-04-08,11:27:02.000,98,11087689,12965,0,1680953221,13121.67874086,37.48931720999826,53556.92238888
2023-04-08,11:27:03.000,98,11087670,12805,0,1680953222,13121.71915872,37.517513730002975,53556.92238888
2023-04-08,11:27:04.000,98,11087715,12765,0,1680953223,13121.624850379994,37.503415470004256,53556.887453280004
2023-04-08,11:27:05.000,98,11087690,12645,0,1680953224,13121.63158668999,37.510464600003615,53556.85251768001
2023-04-08,11:27:06.000,98,11087693,12765,0,1680953225,13121.638323,37.510464600003615,53556.87347904
2023-04-08,11:27:07.000,98,11087725,12765,0,1680953226,13121.59116882999,37.54571025000041,53556.859504800006
2023-04-08,11:27:08.000,98,11087752,12805,0,1680953227,13121.604641449994,37.55980850999913,53556.85251768001
2023-04-08,11:27:09.000,98,11087736,12725,0,1680953228,13121.564223589994,37.57390676999785,53556.77565936
2023-04-08,11:27:10.000,98,11087696,12645,0,1680953229,13121.523805729994,37.55980850999913,53556.76168512001
2023-04-08,11:27:11.000,98,11087688,12645,0,1680953230,13121.584432519994,37.53161199000169,53556.90142752001
2023-04-08,11:27:12.000,98,11087727,12805,0,1680953231,13121.61137775999,37.503415470004256,53556.91540176
2023-04-08,11:27:13.000,98,11087706,12605,0,1680953232,13121.584432519994,37.54571025000041,53556.908414640006
2023-04-08,11:27:14.000,98,11087745,12965,0,1680953233,13121.483387869994,37.4822680799989,53556.83155632001
2023-04-08,11:27:15.000,98,11087734,12765,0,1680953234,13121.523805729994,37.53866112000105,53556.86649192
2023-04-08,11:27:16.000,98,11087681,12645,0,1680953235,13121.523805729994,37.53866112000105,53556.87347904
2023-04-08,11:27:17.000,98,11087755,12885,0,1680953236,13121.510333109989,37.503415470004256,53556.90142752001
2023-04-08,11:27:18.000,98,11087739,12925,0,1680953237,13121.416024769998,37.503415470004256,53556.79662072
2023-04-08,11:27:19.000,98,11087729,12965,0,1680953238,13121.449706319989,37.4822680799989,53556.80360784
2023-04-08,11:27:20.000,98,11087709,12845,0,1680953239,13121.402552149993,37.461120690000826,53556.80360784
2023-04-08,11:27:21.000,98,11087729,12845,0,1680953240,13121.476651559999,37.475218949999544,53556.838543440004
2023-04-08,11:27:22.000,98,11087703,12805,0,1680953241,13121.409288459989,37.40472764999868,53556.838543440004
2023-04-08,11:27:23.000,98,11087723,12845,0,1680953242,13121.341925359993,37.411776779998036,53556.78264648001
2023-04-08,11:27:24.000,98,11087689,12965,0,1680953243,13121.261089639993,37.40472764999868,53556.68482680001
2023-04-08,11:27:25.000,98,11087719,12845,0,1680953244,13121.261089639993,37.3835802600006,53556.63591696
2023-04-08,11:27:26.000,98,11087733,12885,0,1680953245,13121.274562259998,37.3483346100038,53556.68482680001
2023-04-08,11:27:27.000,98,11087744,12645,0,1680953246,13121.308243809988,37.30603983000037,53556.72674952
2023-04-08,11:27:28.000,98,11087700,12805,0,1680953247,13121.261089639993,37.242597659998864,53556.70578816
2023-04-08,11:27:29.000,98,11087727,12805,0,1680953248,13121.227408090002,37.21440114000143,53556.68482680001
2023-04-08,11:27:30.000,98,11087683,12605,0,1680953249,13121.227408090002,37.15095896999992,53556.68482680001
2023-04-08,11:27:31.000,98,11087689,12725,0,1680953250,13121.153308679997,37.12981158000184,53556.61495560001
2023-04-08,11:27:32.000,98,11087701,12845,0,1680953251,13121.207199160002,37.09456592999777,53556.58700712
2023-04-08,11:27:33.000,98,11087729,12525,0,1680953252,13121.193726539997,37.03112376000354,53556.573032880005
2023-04-08,11:27:34.000,98,11087728,12885,0,1680953253,13121.139836059992,37.009976369998185,53556.46123896
2023-04-08,11:27:35.000,98,11087741,12685,0,1680953254,13121.180253919993,36.94653420000395,53556.49617456001
2023-04-08,11:27:36.000,98,11087643,12725,0,1680953255,13121.247617020003,36.883092030002445,53556.573032880005
2023-04-08,11:27:37.000,98,11087696,12445,0,1680953256,13121.234144399998,36.85489550999773,53556.552071520004
2023-04-08,11:27:38.000,98,11087709,12685,0,1680953257,13121.234144399998,36.77735508000478,53556.49617456001
2023-04-08,11:27:39.000,98,11087708,12725,0,1680953258,13121.160044989992,36.72801117000199,53556.46822608
2023-04-08,11:27:40.000,98,11087742,12605,0,1680953259,13121.193726539997,36.72801117000199,53556.454251840005
2023-04-08,11:27:41.000,98,11087677,12685,0,1680953260,13121.247617020003,36.68571638999856,53556.39136776
2023-04-08,11:27:42.000,98,11087742,12925,0,1680953261,13121.247617020003,36.6786672599992,53556.47521320001
2023-04-08,11:27:43.000,98,11087739,12565,0,1680953262,13121.261089639993,36.6786672599992,53556.384380640004
2023-04-08,11:27:44.000,98,11087734,12885,0,1680953263,13121.261089639993,36.62932335000369,53556.43329048
2023-04-08,11:27:45.000,98,11087700,12845,0,1680953264,13121.328452739988,36.62227422000433,53556.43329048
2023-04-08,11:27:46.000,98,11087737,12725,0,1680953265,13121.348661669988,36.58702857000026,53556.4402776
2023-04-08,11:27:47.000,98,11087696,12565,0,1680953266,13121.321716429993,36.62227422000433,53556.46123896
2023-04-08,11:27:48.000,98,11087699,13005,0,1680953267,13121.348661669988,36.62227422000433,53556.454251840005
2023-04-08,11:27:49.000,98,11087682,12605,0,1680953268,13121.294771189998,36.58702857000026,53556.34944504001
2023-04-08,11:27:50.000,98,11087673,12885,0,1680953269,13121.274562259998,36.61522508999769,53556.3704064
2023-04-08,11:27:51.000,98,11087716,12725,0,1680953270,13121.335189049998,36.643421610002406,53556.48220032
2023-04-08,11:27:52.000,98,11087710,12845,0,1680953271,13121.321716429993,36.61522508999769,53556.42630336001
2023-04-08,11:27:53.000,98,11087706,12765,0,1680953272,13121.341925359993,36.62227422000433,53556.41931624
2023-04-08,11:27:54.000,98,11087722,12925,0,1680953273,13121.314980119998,36.58702857000026,53556.30752232001
2023-04-08,11:27:55.000,98,11087722,12805,0,1680953274,13121.308243809988,36.643421610002406,53556.335470800004
2023-04-08,11:27:56.000,98,11087725,13085,0,1680953275,13121.247617020003,36.66456900000048,53556.34944504001
2023-04-08,11:27:57.000,98,11087715,12685,0,1680953276,13121.227408090002,36.68571638999856,53556.335470800004
2023-04-08,11:27:58.000,98,11087716,12725,0,1680953277,13121.267825950003,36.643421610002406,53556.37739352001
2023-04-08,11:27:59.000,98,11087704,12565,0,1680953278,13121.267825950003,36.66456900000048,53556.37739352001
2023-04-08,11:28:00.000,98,11087736,12805,0,1680953279,13121.314980119998,36.67161812999984,53556.39136776
2023-04-08,11:28:01.000,98,11087719,12765,0,1680953280,13121.301507499993,36.657519870001124,53556.41931624
2023-04-08,11:28:02.000,98,11087749,12685,0,1680953281,13121.294771189998,36.68571638999856,53556.41931624
2023-04-08,11:28:03.000,98,11087724,12805,0,1680953282,13121.314980119998,36.72096204000263,53556.42630336001
2023-04-08,11:28:04.000,98,11087665,12885,0,1680953283,13121.254353329998,36.74915856000007,53556.356432160006
2023-04-08,11:28:05.000,98,11087717,12965,0,1680953284,13121.294771189998,36.74210943000071,53556.46822608
2023-04-08,11:28:06.000,98,11087733,12725,0,1680953285,13121.294771189998,36.80555160000222,53556.41232912
2023-04-08,11:28:07.000,98,11087708,12765,0,1680953286,13121.328452739988,36.80555160000222,53556.4402776
2023-04-08,11:28:08.000,98,11087705,12885,0,1680953287,13121.261089639993,36.840797249999014,53556.39835488001
2023-04-08,11:28:09.000,98,11087735,12965,0,1680953288,13121.213935469998,36.86194464000437,53556.37739352001
2023-04-08,11:28:10.000,98,11087660,12605,0,1680953289,13121.314980119998,36.890141160001804,53556.4402776
2023-04-08,11:28:11.000,98,11087737,12645,0,1680953290,13121.274562259998,36.89719029000116,53556.405342000005
2023-04-08,11:28:12.000,98,11087735,12525,0,1680953291,13121.261089639993,36.95358333000331,53556.41931624
2023-04-08,11:28:13.000,98,11087703,12685,0,1680953292,13121.227408090002,36.95358333000331,53556.405342000005
2023-04-08,11:28:14.000,98,11087694,12805,0,1680953293,13121.193726539997,36.98177985000075,53556.34245792
2023-04-08,11:28:15.000,98,11087729,12925,0,1680953294,13121.254353329998,36.96063246000267,53556.503161680004
2023-04-08,11:28:16.000,98,11087711,12685,0,1680953295,13121.254353329998,37.01702550000482,53556.44726472001
2023-04-08,11:28:17.000,98,11087729,12685,0,1680953296,13121.247617020003,37.009976369998185,53556.47521320001
2023-04-08,11:28:18.000,98,11087721,12805,0,1680953297,13121.240880709993,37.09456592999777,53556.4402776
2023-04-08,11:28:19.000,98,11087755,12805,0,1680953298,13121.213935469998,37.08046766999905,53556.42630336001
2023-04-08,11:28:20.000,98,11087772,12685,0,1680953299,13121.153308679997,37.15095896999992,53556.41232912
2023-04-08,11:28:21.000,98,11087695,12725,0,1680953300,13121.220671779993,37.12981158000184,53556.48918744
2023-04-08,11:28:22.000,98,11087738,12685,0,1680953301,13121.186990230002,37.15095896999992,53556.454251840005
2023-04-08,11:28:23.000,98,11087695,12605,0,1680953302,13121.146572370002,37.15095896999992,53556.4402776
2023-04-08,11:28:24.000,98,11087729,12685,0,1680953303,13121.146572370002,37.14390984000056,53556.43329048
2023-04-08,11:28:25.000,98,11087745,12885,0,1680953304,13121.173517609997,37.15095896999992,53556.5101488
2023-04-08,11:28:26.000,98,11087692,12805,0,1680953305,13121.180253919993,37.16505722999864,53556.46822608
2023-04-08,11:28:27.000,98,11087736,12565,0,1680953306,13121.146572370002,37.1368607100012,53556.42630336001
2023-04-08,11:28:28.000,98,11087720,12725,0,1680953307,13121.126363440002,37.15800809999928,53556.47521320001
2023-04-08,11:28:29.000,98,11087723,13005,0,1680953308,13121.085945580002,37.16505722999864,53556.41931624
2023-04-08,11:28:30.000,98,11087706,12845,0,1680953309,13121.079209269992,37.17915549000463,53556.41931624
2023-04-08,11:28:31.000,98,11087698,12805,0,1680953310,13121.085945580002,37.12276245000248,53556.5101488
2023-04-08,11:28:32.000,98,11087671,12965,0,1680953311,13121.059000339992,37.15800809999928,53556.503161680004
2023-04-08,11:28:33.000,98,11087649,12685,0,1680953312,13121.018582479992,37.172106359998,53556.43329048
2023-04-08,11:28:34.000,98,11087745,12965,0,1680953313,13120.978164619992,37.16505722999864,53556.39136776
2023-04-08,11:28:35.000,98,11087720,12645,0,1680953314,13120.991637239997,37.115713320003124,53556.41931624
2023-04-08,11:28:36.000,98,11087723,12805,0,1680953315,13121.005109860002,37.16505722999864,53556.39136776
2023-04-08,11:28:37.000,98,11087738,12765,0,1680953316,13120.957955689992,37.15800809999928,53556.39835488001
2023-04-08,11:28:38.000,98,11087683,12765,0,1680953317,13120.951219379996,37.115713320003124,53556.37739352001
2023-04-08,11:28:39.000,98,11087730,12805,0,1680953318,13120.957955689992,37.12981158000184,53556.39835488001
2023-04-08,11:28:40.000,98,11087693,12605,0,1680953319,13120.951219379996,37.108664190003765,53556.41931624
2023-04-08,11:28:41.000,98,11087752,12885,0,1680953320,13120.984900930001,37.101615060004406,53556.4402776
2023-04-08,11:28:42.000,98,11087734,12685,0,1680953321,13120.978164619992,37.1368607100012,53556.41232912
2023-04-08,11:28:43.000,98,11087735,12885,0,1680953322,13120.957955689992,37.115713320003124,53556.34944504001
2023-04-08,11:28:44.000,98,11087717,12805,0,1680953323,13120.897328899991,37.08751679999841,53556.32848368001
2023-04-08,11:28:45.000,98,11087692,12605,0,1680953324,13120.863647350001,37.09456592999777,53556.237651120005
2023-04-08,11:28:46.000,98,11087756,12725,0,1680953325,13120.917537829991,37.04522202000226,53556.30752232001
2023-04-08,11:28:47.000,98,11087712,12885,0,1680953326,13120.957955689992,37.08751679999841,53556.335470800004
2023-04-08,11:28:48.000,98,11087709,12605,0,1680953327,13120.917537829991,37.07341853999969,53556.32848368001
2023-04-08,11:28:49.000,98,11087716,12725,0,1680953328,13120.904065210001,37.04522202000226,53556.27258672
2023-04-08,11:28:50.000,98,11087716,12765,0,1680953329,13120.910801519996,37.04522202000226,53556.335470800004
2023-04-08,11:28:51.000,98,11087687,12725,0,1680953330,13120.910801519996,36.99587810999947,53556.25162536
2023-04-08,11:28:52.000,98,11087734,12565,0,1680953331,13120.883856280001,37.009976369998185,53556.27957384001
2023-04-08,11:28:53.000,98,11087700,12725,0,1680953332,13120.836702109991,36.98882898000011,53556.24463824
2023-04-08,11:28:54.000,98,11087738,12765,0,1680953333,13120.816493179991,36.98177985000075,53556.27957384001
2023-04-08,11:28:55.000,98,11087709,12845,0,1680953334,13120.870383659996,36.94653420000395,53556.24463824
2023-04-08,11:28:56.000,98,11087678,12925,0,1680953335,13120.82322949,36.93243593999796,53556.30752232001
2023-04-08,11:28:57.000,98,11087707,12845,0,1680953336,13120.829965799996,36.84784637999837,53556.23066400001
2023-04-08,11:28:58.000,98,11087716,12605,0,1680953337,13120.776075319991,36.90423942000052,53556.20271552
2023-04-08,11:28:59.000,98,11087679,12805,0,1680953338,13120.67503066999,36.876042900003085,53556.10489584
2023-04-08,11:29:00.000,98,11087728,12645,0,1680953339,13120.68176698,36.89719029000116,53556.15380568
2023-04-08,11:29:01.000,98,11087737,12805,0,1680953340,13120.73565745999,36.86194464000437,53556.17476704
2023-04-08,11:29:02.000,98,11087678,12605,0,1680953341,13120.70197591,36.826698990000295,53556.188741280006
2023-04-08,11:29:03.000,98,11087728,12765,0,1680953342,13120.668294359995,36.840797249999014,53556.11188296001
2023-04-08,11:29:04.000,98,11087723,12965,0,1680953343,13120.68176698,36.81260073000158,53556.13983144001
2023-04-08,11:29:05.000,98,11087706,12565,0,1680953344,13120.668294359995,36.833748119999655,53556.17476704
2023-04-08,11:29:06.000,98,11087711,12725,0,1680953345,13120.587458639995,36.840797249999014,53556.118870080005
2023-04-08,11:29:07.000,98,11087721,12765,0,1680953346,13120.58072233,36.85489550999773,53556.10489584
2023-04-08,11:29:08.000,98,11087689,12685,0,1680953347,13120.61440387999,36.85489550999773,53556.06297312001
2023-04-08,11:29:09.000,98,11087716,12725,0,1680953348,13120.51335922999,36.868993770003726,53556.021050400006
2023-04-08,11:29:10.000,98,11087683,12725,0,1680953349,13120.49315029999,36.868993770003726,53556.03502464
2023-04-08,11:29:11.000,98,11087724,12565,0,1680953350,13120.57398601999,36.826698990000295,53556.08393448
2023-04-08,11:29:12.000,98,11087723,12965,0,1680953351,13120.52009554,36.826698990000295,53556.08393448
2023-04-08,11:29:13.000,98,11087684,12965,0,1680953352,13120.52009554,36.84784637999837,53556.02803752
2023-04-08,11:29:14.000,98,11087741,12325,0,1680953353,13120.45946875,36.840797249999014,53556.000089040004
2023-04-08,11:29:15.000,98,11087679,12925,0,1680953354,13120.47967768,36.826698990000295,53555.97912768
2023-04-08,11:29:16.000,98,11087721,12805,0,1680953355,13120.486413989995,36.7914533400035,53556.00707616
2023-04-08,11:29:17.000,98,11087732,12605,0,1680953356,13120.45946875,36.819649860000936,53556.00707616
2023-04-08,11:29:18.000,98,11087747,12805,0,1680953357,13120.41905089,36.7914533400035,53555.95816632
2023-04-08,11:29:19.000,98,11087694,12965,0,1680953358,13120.41231457999,36.78440421000414,53555.951179200005
2023-04-08,11:29:20.000,98,11087714,12765,0,1680953359,13120.51335922999,36.770305949998146,53555.97912768
2023-04-08,11:29:21.000,98,11087715,12645,0,1680953360,13120.526831849995,36.72801117000199,53555.99310192001
2023-04-08,11:29:22.000,98,11087714,12765,0,1680953361,13120.49315029999,36.6786672599992,53555.97912768
2023-04-08,11:29:23.000,98,11087689,13005,0,1680953362,13120.466205059995,36.68571638999856,53555.86733376
2023-04-08,11:29:24.000,98,11087715,12605,0,1680953363,13120.49315029999,36.62227422000433,53555.89528224001
2023-04-08,11:29:25.000,98,11087717,12565,0,1680953364,13120.53356815999,36.58702857000026,53555.89528224001
2023-04-08,11:29:26.000,98,11087698,12725,0,1680953365,13120.526831849995,36.594077699999616,53555.93021784
2023-04-08,11:29:27.000,98,11087712,12965,0,1680953366,13120.526831849995,36.57293031000154,53555.95816632
2023-04-08,11:29:28.000,98,11087709,12725,0,1680953367,13120.506622919995,36.55883205000282,53555.94419208001
2023-04-08,11:29:29.000,98,11087691,13125,0,1680953368,13120.49988661,36.5447337900041,53555.853359520006
2023-04-08,11:29:30.000,98,11087719,12845,0,1680953369,13120.53356815999,36.5799794400009,53555.9162436
2023-04-08,11:29:31.000,98,11087668,12685,0,1680953370,13120.547040779995,36.56588118000218,53555.89528224001
2023-04-08,11:29:32.000,98,11087714,12605,0,1680953371,13120.526831849995,36.56588118000218,53555.89528224001
2023-04-08,11:29:33.000,98,11087735,12805,0,1680953372,13120.45273243999,36.594077699999616,53555.797462559996
2023-04-08,11:29:34.000,98,11087659,12845,0,1680953373,13120.45273243999,36.55883205000282,53555.797462559996
2023-04-08,11:29:35.000,98,11087700,12485,0,1680953374,13120.52009554,36.55178292000346,53555.97214056001
2023-04-08,11:29:36.000,98,11087729,12725,0,1680953375,13120.547040779995,36.58702857000026,53555.92323072001
2023-04-08,11:29:37.000,98,11087723,12605,0,1680953376,13120.52009554,36.61522508999769,53555.9162436
2023-04-08,11:29:38.000,98,11087720,12685,0,1680953377,13120.51335922999,36.62227422000433,53555.94419208001
2023-04-08,11:29:39.000,98,11087707,12605,0,1680953378,13120.41231457999,36.67161812999984,53555.81842392
2023-04-08,11:29:40.000,98,11087714,12965,0,1680953379,13120.43252350999,36.67161812999984,53555.84637240001
2023-04-08,11:29:41.000,98,11087710,12725,0,1680953380,13120.486413989995,36.69276551999792,53555.902269360005
2023-04-08,11:29:42.000,98,11087728,12685,0,1680953381,13120.45946875,36.71391291000327,53555.86733376
2023-04-08,11:29:43.000,98,11087706,12605,0,1680953382,13120.466205059995,36.75620768999943,53555.832398160004
2023-04-08,11:29:44.000,98,11087710,12725,0,1680953383,13120.45273243999,36.75620768999943,53555.832398160004
2023-04-08,11:29:45.000,98,11087682,12445,0,1680953384,13120.47967768,36.77735508000478,53555.89528224001
2023-04-08,11:29:46.000,98,11087733,12645,0,1680953385,13120.49315029999,36.80555160000222,53555.86733376
2023-04-08,11:29:47.000,98,11087703,12805,0,1680953386,13120.45946875,36.86194464000437,53555.84637240001
2023-04-08,11:29:48.000,98,11087690,12845,0,1680953387,13120.45273243999,36.84784637999837,53555.853359520006
2023-04-08,11:29:49.000,98,11087724,13045,0,1680953388,13120.365160409994,36.85489550999773,53555.76951408
2023-04-08,11:29:50.000,98,11087699,12885,0,1680953389,13120.378633029999,36.90423942000052,53555.832398160004
2023-04-08,11:29:51.000,98,11087708,12645,0,1680953390,13120.425787199994,36.93243593999796,53555.86034664
2023-04-08,11:29:52.000,98,11087729,12725,0,1680953391,13120.41905089,36.9253868099986,53555.93720496
2023-04-08,11:29:53.000,98,11087722,12645,0,1680953392,13120.385369339994,36.96768159000203,53555.9162436
2023-04-08,11:29:54.000,98,11087755,12805,0,1680953393,13120.324742549994,37.002927239998826,53555.797462559996
2023-04-08,11:29:55.000,98,11087733,12885,0,1680953394,13120.324742549994,36.99587810999947,53555.783488320005
2023-04-08,11:29:56.000,98,11087731,12485,0,1680953395,13120.297797309999,36.98882898000011,53555.82541104001
2023-04-08,11:29:57.000,98,11087697,12845,0,1680953396,13120.344951479994,37.002927239998826,53555.86733376
2023-04-08,11:29:58.000,98,11087699,12565,0,1680953397,13120.257379449999,37.052271150001616,53555.8114368
2023-04-08,11:29:59.000,98,11087716,12605,0,1680953398,13120.257379449999,37.01702550000482,53555.83938528
2023-04-08,11:30:00.000,98,11087723,12885,0,1680953399,13120.291060999989,37.066369410000334,53555.881308
2023-04-08,11:30:01.000,98,11087675,12845,0,1680953400,13120.230434209989,37.052271150001616,53555.81842392
2023-04-08,11:30:02.000,98,11087743,12605,0,1680953401,13120.284324689994,37.009976369998185,53555.832398160004
2023-04-08,11:30:03.000,98,11087705,12765,0,1680953402,13120.176543729998,37.08751679999841,53555.72759136001
2023-04-08,11:30:04.000,98,11087763,12765,0,1680953403,13120.190016349989,37.07341853999969,53555.75553984001
2023-04-08,11:30:05.000,98,11087747,12885,0,1680953404,13120.230434209989,37.09456592999777,53555.783488320005
2023-04-08,11:30:06.000,98,11087727,12605,0,1680953405,13120.223697899994,37.08751679999841,53555.79047544
2023-04-08,11:30:07.000,98,11087702,12565,0,1680953406,13120.264115759994,37.101615060004406,53555.84637240001
2023-04-08,11:30:08.000,98,11087695,12805,0,1680953407,13120.230434209989,37.101615060004406,53555.797462559996
2023-04-08,11:30:09.000,98,11087711,12645,0,1680953408,13120.223697899994,37.115713320003124,53555.75553984001
2023-04-08,11:30:10.000,98,11087703,12845,0,1680953409,13120.243906829994,37.09456592999777,53555.797462559996
2023-04-08,11:30:11.000,98,11087722,12765,0,1680953410,13120.270852069989,37.108664190003765,53555.71361712
2023-04-08,11:30:12.000,98,11087700,12645,0,1680953411,13120.270852069989,37.108664190003765,53555.76951408
2023-04-08,11:30:13.000,98,11087703,12685,0,1680953412,13120.284324689994,37.15800809999928,53555.74855272
2023-04-08,11:30:14.000,98,11087713,12485,0,1680953413,13120.230434209989,37.15800809999928,53555.67868152001
2023-04-08,11:30:15.000,98,11087662,12805,0,1680953414,13120.243906829994,37.14390984000056,53555.71361712
2023-04-08,11:30:16.000,98,11087711,12725,0,1680953415,13120.257379449999,37.12981158000184,53555.734578480005
2023-04-08,11:30:17.000,98,11087700,12765,0,1680953416,13120.311269929989,37.18620462000399,53555.76252696
2023-04-08,11:30:18.000,98,11087720,12525,0,1680953417,13120.318006239999,37.15800809999928,53555.79047544
2023-04-08,11:30:19.000,98,11087702,12645,0,1680953418,13120.216961589998,37.15095896999992,53555.65772016001
2023-04-08,11:30:20.000,98,11087717,12885,0,1680953419,13120.250643139989,37.14390984000056,53555.69964288
2023-04-08,11:30:21.000,98,11087704,12645,0,1680953420,13120.257379449999,37.108664190003765,53555.74855272
2023-04-08,11:30:22.000,98,11087768,12685,0,1680953421,13120.304533619994,37.108664190003765,53555.72759136001
2023-04-08,11:30:23.000,98,11087670,12285,0,1680953422,13120.284324689994,37.14390984000056,53555.64374592
2023-04-08,11:30:24.000,98,11087686,12965,0,1680953423,13120.291060999989,37.101615060004406,53555.629771679996
2023-04-08,11:30:25.000,98,11087683,12805,0,1680953424,13120.358424099999,37.115713320003124,53555.76252696
2023-04-08,11:30:26.000,98,11087746,12485,0,1680953425,13120.344951479994,37.101615060004406,53555.70663000001
2023-04-08,11:30:27.000,98,11087699,12925,0,1680953426,13120.324742549994,37.09456592999777,53555.67868152001
2023-04-08,11:30:28.000,98,11087709,12485,0,1680953427,13120.284324689994,37.08046766999905,53555.69964288
2023-04-08,11:30:29.000,98,11087682,12685,0,1680953428,13120.270852069989,37.09456592999777,53555.615797440005
2023-04-08,11:30:30.000,98,11087680,12725,0,1680953429,13120.277588379999,37.08751679999841,53555.60881032001
2023-04-08,11:30:31.000,98,11087697,12965,0,1680953430,13120.358424099999,37.115713320003124,53555.72060424
2023-04-08,11:30:32.000,98,11087709,12885,0,1680953431,13120.358424099999,37.08751679999841,53555.685668640006
2023-04-08,11:30:33.000,98,11087728,12565,0,1680953432,13120.33147885999,37.08751679999841,53555.69964288
2023-04-08,11:30:34.000,98,11087736,12725,0,1680953433,13120.277588379999,37.12276245000248,53555.629771679996
2023-04-08,11:30:35.000,98,11087685,12765,0,1680953434,13120.277588379999,37.12981158000184,53555.59483608
2023-04-08,11:30:36.000,98,11087700,12725,0,1680953435,13120.291060999989,37.14390984000056,53555.58086184
2023-04-08,11:30:37.000,98,11087665,12805,0,1680953436,13120.277588379999,37.115713320003124,53555.615797440005
2023-04-08,11:30:38.000,98,11087681,12685,0,1680953437,13120.33147885999,37.17915549000463,53555.629771679996
2023-04-08,11:30:39.000,98,11087718,12805,0,1680953438,13120.264115759994,37.15095896999992,53555.58086184
2023-04-08,11:30:40.000,98,11087688,12765,0,1680953439,13120.223697899994,37.12276245000248,53555.566887600005
2023-04-08,11:30:41.000,98,11087750,12805,0,1680953440,13120.324742549994,37.15095896999992,53555.67868152001
2023-04-08,11:30:42.000,98,11087707,12725,0,1680953441,13120.277588379999,37.20735201000207,53555.69265576
2023-04-08,11:30:43.000,98,11087702,12645,0,1680953442,13120.318006239999,37.172106359998,53555.685668640006
2023-04-08,11:30:44.000,98,11087664,12765,0,1680953443,13120.243906829994,37.19325375000335,53555.57387472
2023-04-08,11:30:45.000,98,11087683,12605,0,1680953444,13120.277588379999,37.24964678999822,53555.53893912001
2023-04-08,11:30:46.000,98,11087709,12885,0,1680953445,13120.277588379999,37.242597659998864,53555.629771679996
2023-04-08,11:30:47.000,98,11087733,12725,0,1680953446,13120.33147885999,37.228499400000146,53555.63675880001
2023-04-08,11:30:48.000,98,11087697,12965,0,1680953447,13120.277588379999,37.25669592000486,53555.566887600005
2023-04-08,11:30:49.000,98,11087705,12765,0,1680953448,13120.250643139989,37.26374505000422,53555.6018232
2023-04-08,11:30:50.000,98,11087698,12965,0,1680953449,13120.257379449999,37.277843310002936,53555.629771679996
2023-04-08,11:30:51.000,98,11087728,12805,0,1680953450,13120.297797309999,37.284892440002295,53555.62278456
2023-04-08,11:30:52.000,98,11087720,12805,0,1680953451,13120.277588379999,37.25669592000486,53555.566887600005
2023-04-08,11:30:53.000,98,11087686,12885,0,1680953452,13120.203488969993,37.24964678999822,53555.48304216
2023-04-08,11:30:54.000,98,11087730,12765,0,1680953453,13120.216961589998,37.228499400000146,53555.49002928001
2023-04-08,11:30:55.000,98,11087692,12525,0,1680953454,13120.243906829994,37.26374505000422,53555.531952
2023-04-08,11:30:56.000,98,11087711,12645,0,1680953455,13120.318006239999,37.22145027000079,53555.58784896001
2023-04-08,11:30:57.000,98,11087670,12645,0,1680953456,13120.297797309999,37.228499400000146,53555.55990048001
2023-04-08,11:30:58.000,98,11087704,12445,0,1680953457,13120.284324689994,37.21440114000143,53555.58086184
2023-04-08,11:30:59.000,98,11087765,12925,0,1680953458,13120.223697899994,37.21440114000143,53555.566887600005
2023-04-08,11:31:00.000,98,11087726,12965,0,1680953459,13120.257379449999,37.20030288000271,53555.517977760006
2023-04-08,11:31:01.000,98,11087715,12605,0,1680953460,13120.304533619994,37.17915549000463,53555.531952
2023-04-08,11:31:02.000,98,11087710,12685,0,1680953461,13120.304533619994,37.19325375000335,53555.54592624
2023-04-08,11:31:03.000,98,11087715,12885,0,1680953462,13120.311269929989,37.18620462000399,53555.52496488
2023-04-08,11:31:04.000,98,11087641,12685,0,1680953463,13120.284324689994,37.20735201000207,53555.53893912001
2023-04-08,11:31:05.000,98,11087718,12725,0,1680953464,13120.37189671999,37.20030288000271,53555.615797440005
2023-04-08,11:31:06.000,98,11087748,12645,0,1680953465,13120.318006239999,37.20030288000271,53555.6018232
2023-04-08,11:31:07.000,98,11087709,12765,0,1680953466,13120.311269929989,37.21440114000143,53555.52496488
2023-04-08,11:31:08.000,98,11087703,12645,0,1680953467,13120.338215169999,37.235548529999505,53555.60881032001
2023-04-08,11:31:09.000,98,11087709,12725,0,1680953468,13120.243906829994,37.24964678999822,53555.49002928001
2023-04-08,11:31:10.000,98,11087714,12565,0,1680953469,13120.284324689994,37.25669592000486,53555.51099064001
2023-04-08,11:31:11.000,98,11087712,12645,0,1680953470,13120.35168778999,37.235548529999505,53555.615797440005
2023-04-08,11:31:12.000,98,11087779,12605,0,1680953471,13120.358424099999,37.228499400000146,53555.629771679996
2023-04-08,11:31:13.000,98,11087723,12605,0,1680953472,13120.291060999989,37.27079418000358,53555.531952
2023-04-08,11:31:14.000,98,11087697,12765,0,1680953473,13120.277588379999,37.26374505000422,53555.43413232
2023-04-08,11:31:15.000,98,11087717,12845,0,1680953474,13120.311269929989,37.284892440002295,53555.49002928001
2023-04-08,11:31:16.000,98,11087682,12725,0,1680953475,13120.297797309999,37.291941570001654,53555.55291336
2023-04-08,11:31:17.000,98,11087747,12965,0,1680953476,13120.291060999989,37.29899070000101,53555.531952
2023-04-08,11:31:18.000,98,11087763,12925,0,1680953477,13120.264115759994,37.29899070000101,53555.53893912001
2023-04-08,11:31:19.000,98,11087664,12805,0,1680953478,13120.243906829994,37.291941570001654,53555.48304216
2023-04-08,11:31:20.000,98,11087697,12765,0,1680953479,13120.257379449999,37.25669592000486,53555.497016400004
2023-04-08,11:31:21.000,98,11087696,12845,0,1680953480,13120.277588379999,37.277843310002936,53555.54592624
2023-04-08,11:31:22.000,98,11087687,12645,0,1680953481,13120.203488969993,37.29899070000101,53555.52496488
2023-04-08,11:31:23.000,98,11087722,12725,0,1680953482,13120.216961589998,37.341285480004444,53555.48304216
2023-04-08,11:31:24.000,98,11087719,12925,0,1680953483,13120.203488969993,37.33423634999781,53555.42015808001
2023-04-08,11:31:25.000,98,11087691,12765,0,1680953484,13120.163071109993,37.31308895999973,53555.42015808001
2023-04-08,11:31:26.000,98,11087700,12525,0,1680953485,13120.203488969993,37.284892440002295,53555.531952
2023-04-08,11:31:27.000,98,11087722,12525,0,1680953486,13120.190016349989,37.284892440002295,53555.48304216
2023-04-08,11:31:28.000,98,11087729,12605,0,1680953487,13120.163071109993,37.29899070000101,53555.448106560005
2023-04-08,11:31:29.000,98,11087707,12645,0,1680953488,13120.109180629988,37.284892440002295,53555.38522248
2023-04-08,11:31:30.000,98,11087713,12885,0,1680953489,13120.149598489988,37.284892440002295,53555.448106560005
2023-04-08,11:31:31.000,98,11087692,12765,0,1680953490,13120.142862179993,37.25669592000486,53555.462080799996
2023-04-08,11:31:32.000,98,11087728,12765,0,1680953491,13120.163071109993,37.25669592000486,53555.44111944001
2023-04-08,11:31:33.000,98,11087712,12685,0,1680953492,13120.048553840003,37.27079418000358,53555.350286880006
2023-04-08,11:31:34.000,98,11087722,12685,0,1680953493,13120.088971699988,37.22145027000079,53555.357274
2023-04-08,11:31:35.000,98,11087650,12485,0,1680953494,13120.115916939998,37.17915549000463,53555.4271452
2023-04-08,11:31:36.000,98,11087713,12765,0,1680953495,13120.149598489988,37.172106359998,53555.4271452
2023-04-08,11:31:37.000,98,11087701,12605,0,1680953496,13120.136125869998,37.15800809999928,53555.41317096
2023-04-08,11:31:38.000,98,11087675,12925,0,1680953497,13120.122653249993,37.12981158000184,53555.38522248
2023-04-08,11:31:39.000,98,11087668,12805,0,1680953498,13120.062026459993,37.108664190003765,53555.26644144
2023-04-08,11:31:40.000,98,11087754,12485,0,1680953499,13120.048553840003,37.07341853999969,53555.34329976001
2023-04-08,11:31:41.000,98,11087691,12885,0,1680953500,13120.142862179993,37.08046766999905,53555.37823536
2023-04-08,11:31:42.000,98,11087698,12565,0,1680953501,13120.156334799998,37.002927239998826,53555.357274
2023-04-08,11:31:43.000,98,11087694,12765,0,1680953502,13120.109180629988,37.01702550000482,53555.27342856001
2023-04-08,11:31:44.000,98,11087732,12445,0,1680953503,13120.109180629988,37.002927239998826,53555.32233840001
2023-04-08,11:31:45.000,98,11087725,13125,0,1680953504,13120.156334799998,36.97473072000139,53555.39220960001
2023-04-08,11:31:46.000,98,11087717,12845,0,1680953505,13120.156334799998,36.96063246000267,53555.37823536
2023-04-08,11:31:47.000,98,11087716,12805,0,1680953506,13120.129389559988,36.96063246000267,53555.350286880006
2023-04-08,11:31:48.000,98,11087693,12805,0,1680953507,13120.136125869998,36.95358333000331,53555.31535128
2023-04-08,11:31:49.000,98,11087726,12805,0,1680953508,13120.048553840003,36.93243593999796,53555.26644144
2023-04-08,11:31:50.000,98,11087718,12565,0,1680953509,13120.075499079998,36.93243593999796,53555.2874028
2023-04-08,11:31:51.000,98,11087717,12645,0,1680953510,13120.122653249993,36.94653420000395,53555.30137704001
2023-04-08,11:31:52.000,98,11087740,12765,0,1680953511,13120.163071109993,36.93243593999796,53555.33631264
2023-04-08,11:31:53.000,98,11087689,12845,0,1680953512,13120.109180629988,36.97473072000139,53555.30836416
2023-04-08,11:31:54.000,98,11087705,12765,0,1680953513,13120.088971699988,36.94653420000395,53555.30137704001
2023-04-08,11:31:55.000,98,11087673,12485,0,1680953514,13120.062026459993,36.96768159000203,53555.26644144
2023-04-08,11:31:56.000,98,11087745,12725,0,1680953515,13120.028344910002,36.98177985000075,53555.25945432
2023-04-08,11:31:57.000,98,11087657,12365,0,1680953516,13120.109180629988,36.94653420000395,53555.33631264
2023-04-08,11:31:58.000,98,11087716,12565,0,1680953517,13120.048553840003,37.002927239998826,53555.25246720001
2023-04-08,11:31:59.000,98,11087716,12805,0,1680953518,13120.062026459993,37.01702550000482,53555.24548008
2023-04-08,11:32:00.000,98,11087695,12645,0,1680953519,13120.014872289998,36.99587810999947,53555.25246720001
2023-04-08,11:32:01.000,98,11087714,12645,0,1680953520,13120.068762770003,37.02407463000418,53555.2874028
2023-04-08,11:32:02.000,98,11087753,12805,0,1680953521,13120.028344910002,37.052271150001616,53555.280415680005
2023-04-08,11:32:03.000,98,11087738,12845,0,1680953522,13119.981190739993,37.066369410000334,53555.21054448
2023-04-08,11:32:04.000,98,11087716,12685,0,1680953523,13119.960981809993,37.052271150001616,53555.18958312
2023-04-08,11:32:05.000,98,11087709,12725,0,1680953524,13119.927300260002,37.02407463000418,53555.182596000006
2023-04-08,11:32:06.000,98,11087724,13125,0,1680953525,13119.940772879992,37.03112376000354,53555.25945432
2023-04-08,11:32:07.000,98,11087711,13085,0,1680953526,13119.994663359998,37.052271150001616,53555.26644144
2023-04-08,11:32:08.000,98,11087734,12885,0,1680953527,13119.947509190002,37.01702550000482,53555.22451872001
2023-04-08,11:32:09.000,98,11087692,12765,0,1680953528,13119.913827639997,37.03112376000354,53555.19657024
2023-04-08,11:32:10.000,98,11087687,12645,0,1680953529,13119.940772879992,37.009976369998185,53555.23849296
2023-04-08,11:32:11.000,98,11087752,12845,0,1680953530,13119.934036569997,36.95358333000331,53555.21054448
2023-04-08,11:32:12.000,98,11087761,12805,0,1680953531,13119.954245499997,36.99587810999947,53555.19657024
2023-04-08,11:32:13.000,98,11087686,12605,0,1680953532,13119.900355019992,37.002927239998826,53555.09875056
2023-04-08,11:32:14.000,98,11087737,12765,0,1680953533,13119.880146089992,37.009976369998185,53555.126699039996
2023-04-08,11:32:15.000,98,11087690,12645,0,1680953534,13119.967718120002,37.059320280000975,53555.21054448
2023-04-08,11:32:16.000,98,11087740,12805,0,1680953535,13119.940772879992,37.08751679999841,53555.17560888001
2023-04-08,11:32:17.000,98,11087755,12845,0,1680953536,13119.920563949992,37.09456592999777,53555.21054448
2023-04-08,11:32:18.000,98,11087754,12805,0,1680953537,13119.947509190002,37.108664190003765,53555.15464752001
2023-04-08,11:32:19.000,98,11087665,12965,0,1680953538,13119.866673470002,37.15095896999992,53555.16862176
2023-04-08,11:32:20.000,98,11087759,12605,0,1680953539,13119.907091330002,37.15095896999992,53555.16862176
2023-04-08,11:32:21.000,98,11087727,12805,0,1680953540,13119.920563949992,37.172106359998,53555.17560888001
2023-04-08,11:32:22.000,98,11087750,12765,0,1680953541,13119.954245499997,37.19325375000335,53555.161634640004
2023-04-08,11:32:23.000,98,11087678,12885,0,1680953542,13119.934036569997,37.20030288000271,53555.17560888001
2023-04-08,11:32:24.000,98,11087691,12565,0,1680953543,13119.954245499997,37.20735201000207,53555.2175316
2023-04-08,11:32:25.000,98,11087718,12685,0,1680953544,13119.960981809993,37.26374505000422,53555.21054448
2023-04-08,11:32:26.000,98,11087735,12885,0,1680953545,13119.913827639997,37.24964678999822,53555.15464752001
2023-04-08,11:32:27.000,98,11087734,12805,0,1680953546,13119.934036569997,37.29899070000101,53555.16862176
2023-04-08,11:32:28.000,98,11087700,12685,0,1680953547,13119.954245499997,37.24964678999822,53555.182596000006
2023-04-08,11:32:29.000,98,11087729,12765,0,1680953548,13119.873409779997,37.284892440002295,53555.11971192
2023-04-08,11:32:30.000,98,11087691,12645,0,1680953549,13119.913827639997,37.291941570001654,53555.09875056
2023-04-08,11:32:31.000,98,11087713,12605,0,1680953550,13120.001399669993,37.284892440002295,53555.16862176
2023-04-08,11:32:32.000,98,11087720,13005,0,1680953551,13119.987927050002,37.277843310002936,53555.182596000006
2023-04-08,11:32:33.000,98,11087704,12725,0,1680953552,13119.981190739993,37.284892440002295,53555.17560888001
2023-04-08,11:32:34.000,98,11087662,12605,0,1680953553,13119.913827639997,37.31308895999973,53555.14067328
2023-04-08,11:32:35.000,98,11087735,12605,0,1680953554,13119.987927050002,37.30603983000037,53555.13368616001
2023-04-08,11:32:36.000,98,11087685,12845,0,1680953555,13119.934036569997,37.3483346100038,53555.16862176
2023-04-08,11:32:37.000,98,11087680,12685,0,1680953556,13119.960981809993,37.30603983000037,53555.1476604
2023-04-08,11:32:38.000,98,11087730,12805,0,1680953557,13119.974454429997,37.32718721999845,53555.14067328
2023-04-08,11:32:39.000,98,11087694,12765,0,1680953558,13119.940772879992,37.32718721999845,53555.1476604
2023-04-08,11:32:40.000,98,11087714,12725,0,1680953559,13119.954245499997,37.35538374000316,53555.17560888001
2023-04-08,11:32:41.000,98,11087702,12845,0,1680953560,13119.967718120002,37.30603983000037,53555.20355736001
2023-04-08,11:32:42.000,98,11087701,12725,0,1680953561,13119.974454429997,37.30603983000037,53555.161634640004
2023-04-08,11:32:43.000,98,11087692,12685,0,1680953562,13119.960981809993,37.291941570001654,53555.16862176
2023-04-08,11:32:44.000,98,11087685,12765,0,1680953563,13119.927300260002,37.36243287000252,53555.09176344
2023-04-08,11:32:45.000,98,11087727,12885,0,1680953564,13119.940772879992,37.35538374000316,53555.112724800005
2023-04-08,11:32:46.000,98,11087700,12605,0,1680953565,13119.947509190002,37.35538374000316,53555.0428536
2023-04-08,11:32:47.000,98,11087711,13005,0,1680953566,13120.014872289998,37.3483346100038,53555.126699039996
2023-04-08,11:32:48.000,98,11087684,12645,0,1680953567,13119.947509190002,37.39767851999932,53555.09176344
2023-04-08,11:32:49.000,98,11087682,12565,0,1680953568,13119.934036569997,37.37653113000124,53555.10573768001
2023-04-08,11:32:50.000,98,11087706,12605,0,1680953569,13119.940772879992,37.411776779998036,53555.09176344
2023-04-08,11:32:51.000,98,11087740,12805,0,1680953570,13119.974454429997,37.43292417000339,53555.08477632001
2023-04-08,11:32:52.000,98,11087710,12525,0,1680953571,13119.960981809993,37.461120690000826,53555.07080208
2023-04-08,11:32:53.000,98,11087695,12965,0,1680953572,13119.907091330002,37.48931720999826,53555.07080208
2023-04-08,11:32:54.000,98,11087719,12765,0,1680953573,13119.927300260002,37.510464600003615,53555.0777892
2023-04-08,11:32:55.000,98,11087722,12765,0,1680953574,13119.981190739993,37.4822680799989,53555.10573768001
2023-04-08,11:32:56.000,98,11087716,12725,0,1680953575,13119.981190739993,37.510464600003615,53555.14067328
2023-04-08,11:32:57.000,98,11087691,12685,0,1680953576,13119.994663359998,37.48931720999826,53555.10573768001
2023-04-08,11:32:58.000,98,11087719,12725,0,1680953577,13119.947509190002,37.57390676999785,53555.09176344
2023-04-08,11:32:59.000,98,11087737,12685,0,1680953578,13119.893618709997,37.55980850999913,53554.96599528001
2023-04-08,11:33:00.000,98,11087702,12485,0,1680953579,13119.853200849997,37.5950541600032,53554.9729824
2023-04-08,11:33:01.000,98,11087725,12525,0,1680953580,13119.900355019992,37.58800503000384,53555.04984072
2023-04-08,11:33:02.000,98,11087701,12445,0,1680953581,13119.907091330002,37.60915242000192,53555.112724800005
2023-04-08,11:33:03.000,98,11087724,12605,0,1680953582,13119.853200849997,37.651447199998074,53554.97996952
2023-04-08,11:33:04.000,98,11087708,12845,0,1680953583,13119.859937159992,37.651447199998074,53555.00093088
2023-04-08,11:33:05.000,98,11087709,12685,0,1680953584,13119.873409779997,37.644398069998715,53555.0777892
2023-04-08,11:33:06.000,98,11087708,13005,0,1680953585,13119.866673470002,37.693741980001505,53555.07080208
2023-04-08,11:33:07.000,98,11087738,12565,0,1680953586,13119.846464540002,37.644398069998715,53555.02189224
2023-04-08,11:33:08.000,98,11087738,12845,0,1680953587,13119.832991919997,37.70784024000022,53555.03586648001
2023-04-08,11:33:09.000,98,11087762,12525,0,1680953588,13119.779101439992,37.644398069998715,53554.96599528001
2023-04-08,11:33:10.000,98,11087706,12965,0,1680953589,13119.752156199997,37.67259459000343,53555.00791800001
2023-04-08,11:33:11.000,98,11087744,12605,0,1680953590,13119.839728229992,37.66554546000407,53555.04984072
2023-04-08,11:33:12.000,98,11087747,12525,0,1680953591,13119.832991919997,37.686692850002146,53555.03586648001
2023-04-08,11:33:13.000,98,11087727,12805,0,1680953592,13119.859937159992,37.686692850002146,53555.02887936
2023-04-08,11:33:14.000,98,11087726,12765,0,1680953593,13119.738683579992,37.67259459000343,53554.945033920005
2023-04-08,11:33:15.000,98,11087756,12685,0,1680953594,13119.792574059997,37.66554546000407,53554.93804680001
2023-04-08,11:33:16.000,98,11087698,12725,0,1680953595,13119.758892509992,37.65849633000471,53554.95202104
2023-04-08,11:33:17.000,98,11087710,12765,0,1680953596,13119.779101439992,37.65849633000471,53555.00791800001
2023-04-08,11:33:18.000,98,11087697,12725,0,1680953597,13119.758892509992,37.693741980001505,53555.00791800001
2023-04-08,11:33:19.000,98,11087696,12885,0,1680953598,13119.725210960001,37.71488936999958,53554.92407256
2023-04-08,11:33:20.000,98,11087715,12765,0,1680953599,13119.725210960001,37.7289876299983,53554.959008159996
2023-04-08,11:33:21.000,98,11087744,12765,0,1680953600,13119.752156199997,37.693741980001505,53555.00791800001
2023-04-08,11:33:22.000,98,11087672,12525,0,1680953601,13119.752156199997,37.750135020003654,53554.97996952
2023-04-08,11:33:23.000,98,11087733,12725,0,1680953602,13119.772365129997,37.7289876299983,53554.945033920005
2023-04-08,11:33:24.000,98,11087700,12765,0,1680953603,13119.684793100001,37.750135020003654,53554.88913696001
2023-04-08,11:33:25.000,98,11087753,12565,0,1680953604,13119.691529409996,37.77833154000109,53554.84022712001
2023-04-08,11:33:26.000,98,11087671,12805,0,1680953605,13119.745419890001,37.813577189997886,53554.95202104
2023-04-08,11:33:27.000,98,11087742,12885,0,1680953606,13119.765628820001,37.8417737100026,53554.993943760004
2023-04-08,11:33:28.000,98,11087679,12805,0,1680953607,13119.731947269996,37.813577189997886,53554.93105968
2023-04-08,11:33:29.000,98,11087705,12965,0,1680953608,13119.718474649992,37.8417737100026,53554.92407256
2023-04-08,11:33:30.000,98,11087752,12765,0,1680953609,13119.711738339996,37.84882284000196,53554.93804680001
2023-04-08,11:33:31.000,98,11087705,12605,0,1680953610,13119.698265719991,37.89111761999811,53554.91708544001
2023-04-08,11:33:32.000,98,11087737,12685,0,1680953611,13119.745419890001,37.933412400001544,53554.96599528001
2023-04-08,11:33:33.000,98,11087692,12645,0,1680953612,13119.664584170001,37.9404615300009,53554.85420136
2023-04-08,11:33:34.000,98,11087678,12645,0,1680953613,13119.684793100001,37.95455978999962,53554.88913696001
2023-04-08,11:33:35.000,98,11087647,12685,0,1680953614,13119.799310369992,37.919314140002825,53554.945033920005
2023-04-08,11:33:36.000,98,11087693,12645,0,1680953615,13119.765628820001,37.926363270002184,53554.93105968
2023-04-08,11:33:37.000,98,11087712,12805,0,1680953616,13119.752156199997,37.94751066000026,53554.93105968
2023-04-08,11:33:38.000,98,11087719,12605,0,1680953617,13119.738683579992,37.90521588000411,53554.93804680001
2023-04-08,11:33:39.000,98,11087749,12765,0,1680953618,13119.684793100001,37.884068489998754,53554.79830440001
2023-04-08,11:33:40.000,98,11087718,12885,0,1680953619,13119.705002030001,37.89111761999811,53554.826252880004
2023-04-08,11:33:41.000,98,11087700,12645,0,1680953620,13119.758892509992,37.89111761999811,53554.87516272
2023-04-08,11:33:42.000,98,11087747,12765,0,1680953621,13119.745419890001,37.89111761999811,53554.85420136
2023-04-08,11:33:43.000,98,11087715,12565,0,1680953622,13119.772365129997,37.8417737100026,53554.847214240006
2023-04-08,11:33:44.000,98,11087695,12965,0,1680953623,13119.772365129997,37.8417737100026,53554.791317279996
2023-04-08,11:33:45.000,98,11087731,12605,0,1680953624,13119.839728229992,37.85587197000132,53554.88214984
2023-04-08,11:33:46.000,98,11087708,12685,0,1680953625,13119.819519299992,37.80652805999853,53554.88913696001
2023-04-08,11:33:47.000,98,11087745,12805,0,1680953626,13119.819519299992,37.813577189997886,53554.86817560001
2023-04-08,11:33:48.000,98,11087672,12845,0,1680953627,13119.819519299992,37.78538067000045,53554.847214240006
2023-04-08,11:33:49.000,98,11087701,12845,0,1680953628,13119.745419890001,37.77833154000109,53554.72144608001
2023-04-08,11:33:50.000,98,11087718,12885,0,1680953629,13119.758892509992,37.80652805999853,53554.791317279996
2023-04-08,11:33:51.000,98,11087750,12885,0,1680953630,13119.900355019992,37.77833154000109,53554.86817560001
2023-04-08,11:33:52.000,98,11087726,12805,0,1680953631,13119.886882400002,37.82767545000388,53554.88913696001
2023-04-08,11:33:53.000,98,11087716,12885,0,1680953632,13119.839728229992,37.82767545000388,53554.85420136
2023-04-08,11:33:54.000,98,11087751,12725,0,1680953633,13119.806046680002,37.83472458000324,53554.777343040005
2023-04-08,11:33:55.000,98,11087666,12805,0,1680953634,13119.853200849997,37.877019359999395,53554.77035592001
2023-04-08,11:33:56.000,98,11087754,12645,0,1680953635,13119.839728229992,37.84882284000196,53554.84022712001
2023-04-08,11:33:57.000,98,11087734,13205,0,1680953636,13119.866673470002,37.8417737100026,53554.86118848
2023-04-08,11:33:58.000,98,11087693,12605,0,1680953637,13119.826255610002,37.869970230000035,53554.88913696001
2023-04-08,11:33:59.000,98,11087648,12765,0,1680953638,13119.799310369992,37.89111761999811,53554.826252880004
2023-04-08,11:34:00.000,98,11087679,12965,0,1680953639,13119.752156199997,37.884068489998754,53554.83324
2023-04-08,11:34:01.000,98,11087703,12645,0,1680953640,13119.799310369992,37.862921100000676,53554.86118848
2023-04-08,11:34:02.000,98,11087710,12885,0,1680953641,13119.752156199997,37.877019359999395,53554.86817560001
2023-04-08,11:34:03.000,98,11087695,12605,0,1680953642,13119.745419890001,37.884068489998754,53554.791317279996
2023-04-08,11:34:04.000,98,11087707,12645,0,1680953643,13119.698265719991,37.884068489998754,53554.74939456001
2023-04-08,11:34:05.000,98,11087709,12805,0,1680953644,13119.738683579992,37.83472458000324,53554.777343040005
2023-04-08,11:34:06.000,98,11087715,12765,0,1680953645,13119.772365129997,37.82062632000452,53554.847214240006
2023-04-08,11:34:07.000,98,11087703,12805,0,1680953646,13119.819519299992,37.82062632000452,53554.81227864
2023-04-08,11:34:08.000,98,11087744,12805,0,1680953647,13119.738683579992,37.82062632000452,53554.83324
2023-04-08,11:34:09.000,98,11087687,12725,0,1680953648,13119.745419890001,37.85587197000132,53554.77035592001
2023-04-08,11:34:10.000,98,11087748,12605,0,1680953649,13119.758892509992,37.813577189997886,53554.78433016
2023-04-08,11:34:11.000,98,11087704,12765,0,1680953650,13119.752156199997,37.8417737100026,53554.77035592001
2023-04-08,11:34:12.000,98,11087727,12765,0,1680953651,13119.731947269996,37.82767545000388,53554.81926576001
2023-04-08,11:34:13.000,98,11087717,12685,0,1680953652,13119.752156199997,37.80652805999853,53554.74240744
2023-04-08,11:34:14.000,98,11087700,12845,0,1680953653,13119.731947269996,37.8417737100026,53554.75638168
2023-04-08,11:34:15.000,98,11087684,12765,0,1680953654,13119.792574059997,37.82767545000388,53554.81227864
2023-04-08,11:34:16.000,98,11087676,12885,0,1680953655,13119.839728229992,37.869970230000035,53554.791317279996
2023-04-08,11:34:17.000,98,11087743,12845,0,1680953656,13119.806046680002,37.884068489998754,53554.78433016
2023-04-08,11:34:18.000,98,11087693,12805,0,1680953657,13119.859937159992,37.89111761999811,53554.777343040005
2023-04-08,11:34:19.000,98,11087742,12885,0,1680953658,13119.799310369992,37.94751066000026,53554.68651048
2023-04-08,11:34:20.000,98,11087733,12525,0,1680953659,13119.832991919997,37.98275631000433,53554.73542032
2023-04-08,11:34:21.000,98,11087730,12525,0,1680953660,13119.880146089992,37.96865804999834,53554.791317279996
2023-04-08,11:34:22.000,98,11087726,12725,0,1680953661,13119.913827639997,38.00390370000241,53554.80529152
2023-04-08,11:34:23.000,98,11087724,12925,0,1680953662,13119.880146089992,38.03914934999921,53554.80529152
2023-04-08,11:34:24.000,98,11087717,12805,0,1680953663,13119.907091330002,37.98275631000433,53554.79830440001
2023-04-08,11:34:25.000,98,11087725,12645,0,1680953664,13119.866673470002,37.9757071799977,53554.777343040005
2023-04-08,11:34:26.000,98,11087724,12605,0,1680953665,13119.853200849997,38.01800196000113,53554.728433200005
2023-04-08,11:34:27.000,98,11087721,12965,0,1680953666,13119.913827639997,37.99685457000305,53554.74939456001
2023-04-08,11:34:28.000,98,11087679,12485,0,1680953667,13119.907091330002,38.00390370000241,53554.75638168
2023-04-08,11:34:29.000,98,11087641,12725,0,1680953668,13119.880146089992,38.046198479998566,53554.74240744
2023-04-08,11:34:30.000,98,11087720,12645,0,1680953669,13119.886882400002,38.03914934999921,53554.728433200005
2023-04-08,11:34:31.000,98,11087693,12605,0,1680953670,13119.920563949992,38.01800196000113,53554.777343040005
2023-04-08,11:34:32.000,98,11087724,12725,0,1680953671,13120.008135980002,38.02505109000049,53554.84022712001
2023-04-08,11:34:33.000,98,11087718,12645,0,1680953672,13120.001399669993,38.08144413000264,53554.86118848
2023-04-08,11:34:34.000,98,11087738,12965,0,1680953673,13119.913827639997,38.053247609997925,53554.7633688
2023-04-08,11:34:35.000,98,11087748,12765,0,1680953674,13119.994663359998,38.109640650000074,53554.84022712001
2023-04-08,11:34:36.000,98,11087731,12765,0,1680953675,13120.001399669993,38.08144413000264,53554.88214984
2023-04-08,11:34:37.000,98,11087723,12685,0,1680953676,13120.028344910002,38.109640650000074,53554.86118848
2023-04-08,11:34:38.000,98,11087702,12765,0,1680953677,13119.960981809993,38.102591520000715,53554.84022712001
2023-04-08,11:34:39.000,98,11087725,12765,0,1680953678,13120.001399669993,38.109640650000074,53554.847214240006
2023-04-08,11:34:40.000,98,11087728,12525,0,1680953679,13120.008135980002,38.11668977999943,53554.88214984
2023-04-08,11:34:41.000,98,11087721,12525,0,1680953680,13120.001399669993,38.13078803999815,53554.79830440001
2023-04-08,11:34:42.000,98,11087736,12685,0,1680953681,13120.028344910002,38.13078803999815,53554.84022712001
2023-04-08,11:34:43.000,98,11087687,12885,0,1680953682,13119.987927050002,38.151935430003505,53554.85420136
2023-04-08,11:34:44.000,98,11087682,12885,0,1680953683,13120.001399669993,38.158984560002864,53554.78433016
2023-04-08,11:34:45.000,98,11087741,12885,0,1680953684,13119.974454429997,38.20127933999902,53554.75638168
2023-04-08,11:34:46.000,98,11087728,12765,0,1680953685,13119.981190739993,38.21537759999774,53554.78433016
2023-04-08,11:34:47.000,98,11087704,12525,0,1680953686,13120.035081219998,38.20832846999838,53554.81227864
2023-04-08,11:34:48.000,98,11087711,12605,0,1680953687,13120.008135980002,38.22242673000437,53554.847214240006
2023-04-08,11:34:49.000,98,11087691,12685,0,1680953688,13119.987927050002,38.23652499000309,53554.777343040005
2023-04-08,11:34:50.000,98,11087767,12685,0,1680953689,13120.035081219998,38.23652499000309,53554.79830440001
2023-04-08,11:34:51.000,98,11087723,12765,0,1680953690,13120.008135980002,38.285868899998604,53554.81926576001
2023-04-08,11:34:52.000,98,11087750,12805,0,1680953691,13120.035081219998,38.29291802999796,53554.79830440001
2023-04-08,11:34:53.000,98,11087763,12765,0,1680953692,13120.048553840003,38.321114550002676,53554.77035592001
2023-04-08,11:34:54.000,98,11087747,12845,0,1680953693,13120.028344910002,38.335212810001394,53554.81926576001
2023-04-08,11:34:55.000,98,11087724,12645,0,1680953694,13120.048553840003,38.39160585000354,53554.79830440001
2023-04-08,11:34:56.000,98,11087726,12645,0,1680953695,13120.082235389993,38.377507590004825,53554.80529152
2023-04-08,11:34:57.000,98,11087721,12645,0,1680953696,13120.109180629988,38.39160585000354,53554.791317279996
2023-04-08,11:34:58.000,98,11087712,13045,0,1680953697,13120.082235389993,38.41980237000098,53554.83324
2023-04-08,11:34:59.000,98,11087702,12565,0,1680953698,13120.028344910002,38.44094975999906,53554.74939456001
2023-04-08,11:35:00.000,98,11087726,12605,0,1680953699,13120.068762770003,38.447998889998416,53554.81227864
2023-04-08,11:35:01.000,98,11087702,12685,0,1680953700,13120.115916939998,38.447998889998416,53554.80529152
2023-04-08,11:35:02.000,98,11087718,12485,0,1680953701,13119.927300260002,38.48324454000249,53554.658562000004
2023-04-08,11:35:03.000,98,11087730,12765,0,1680953702,13120.048553840003,38.46209715000441,53554.71445896
2023-04-08,11:35:04.000,98,11087701,12725,0,1680953703,13120.088971699988,38.518490189999284,53554.81926576001
2023-04-08,11:35:05.000,98,11087742,12805,0,1680953704,13120.088971699988,38.48324454000249,53554.777343040005
2023-04-08,11:35:06.000,98,11087758,12805,0,1680953705,13120.041817529993,38.497342800001206,53554.7633688
2023-04-08,11:35:07.000,98,11087711,13005,0,1680953706,13120.088971699988,38.46914628000377,53554.78433016
2023-04-08,11:35:08.000,98,11087693,12845,0,1680953707,13120.062026459993,38.511441059999925,53554.72144608001
2023-04-08,11:35:09.000,98,11087716,12605,0,1680953708,13120.035081219998,38.455048019997776,53554.63760064
2023-04-08,11:35:10.000,98,11087726,12845,0,1680953709,13120.088971699988,38.447998889998416,53554.658562000004
2023-04-08,11:35:11.000,98,11087723,12645,0,1680953710,13120.163071109993,38.44094975999906,53554.74240744
2023-04-08,11:35:12.000,98,11087703,12645,0,1680953711,13120.156334799998,38.447998889998416,53554.77035592001
2023-04-08,11:35:13.000,98,11087687,12605,0,1680953712,13120.176543729998,38.41980237000098,53554.70747184
2023-04-08,11:35:14.000,98,11087730,12845,0,1680953713,13120.095708009998,38.42685150000034,53554.66554912
2023-04-08,11:35:15.000,98,11087721,12605,0,1680953714,13120.149598489988,38.41275324000162,53554.6934976
2023-04-08,11:35:16.000,98,11087664,12925,0,1680953715,13120.196752659998,38.42685150000034,53554.72144608001
2023-04-08,11:35:17.000,98,11087736,12845,0,1680953716,13120.196752659998,38.3986549800029,53554.777343040005
2023-04-08,11:35:18.000,98,11087727,12845,0,1680953717,13120.190016349989,38.40570411000226,53554.78433016
2023-04-08,11:35:19.000,98,11087691,12765,0,1680953718,13120.203488969993,38.41275324000162,53554.70048472001
2023-04-08,11:35:20.000,98,11087723,12725,0,1680953719,13120.203488969993,38.39160585000354,53554.70747184
2023-04-08,11:35:21.000,98,11087795,12605,0,1680953720,13120.257379449999,38.384556720004184,53554.7633688
2023-04-08,11:35:22.000,98,11087759,12725,0,1680953721,13120.243906829994,38.377507590004825,53554.791317279996
2023-04-08,11:35:23.000,98,11087701,12565,0,1680953722,13120.277588379999,38.41275324000162,53554.71445896
2023-04-08,11:35:24.000,98,11087732,12885,0,1680953723,13120.210225279989,38.41275324000162,53554.66554912
2023-04-08,11:35:25.000,98,11087738,12685,0,1680953724,13120.230434209989,38.41980237000098,53554.66554912
2023-04-08,11:35:26.000,98,11087740,12765,0,1680953725,13120.264115759994,38.41275324000162,53554.72144608001
2023-04-08,11:35:27.000,98,11087741,12445,0,1680953726,13120.291060999989,38.41980237000098,53554.77035592001
2023-04-08,11:35:28.000,98,11087733,12805,0,1680953727,13120.304533619994,38.447998889998416,53554.73542032
2023-04-08,11:35:29.000,98,11087736,13005,0,1680953728,13120.284324689994,38.42685150000034,53554.728433200005
2023-04-08,11:35:30.000,98,11087761,12765,0,1680953729,13120.324742549994,38.41275324000162,53554.74939456001
2023-04-08,11:35:31.000,98,11087727,12605,0,1680953730,13120.304533619994,38.41980237000098,53554.73542032
2023-04-08,11:35:32.000,98,11087701,12605,0,1680953731,13120.311269929989,38.447998889998416,53554.72144608001
2023-04-08,11:35:33.000,98,11087724,12925,0,1680953732,13120.264115759994,38.42685150000034,53554.61663928
2023-04-08,11:35:34.000,98,11087768,12845,0,1680953733,13120.318006239999,38.41275324000162,53554.65157488001
2023-04-08,11:35:35.000,98,11087712,12725,0,1680953734,13120.358424099999,38.377507590004825,53554.728433200005
2023-04-08,11:35:36.000,98,11087667,12685,0,1680953735,13120.39884196,38.328163680002035,53554.74939456001
2023-04-08,11:35:37.000,98,11087690,12765,0,1680953736,13120.43925982,38.37045845999819,53554.74939456001
2023-04-08,11:35:38.000,98,11087745,12725,0,1680953737,13120.405578269994,38.321114550002676,53554.728433200005
2023-04-08,11:35:39.000,98,11087702,12565,0,1680953738,13120.41231457999,38.321114550002676,53554.65157488001
2023-04-08,11:35:40.000,98,11087759,12685,0,1680953739,13120.43252350999,38.335212810001394,53554.679523360006
2023-04-08,11:35:41.000,98,11087765,12725,0,1680953740,13120.466205059995,38.30701629000396,53554.70048472001
2023-04-08,11:35:42.000,98,11087683,12485,0,1680953741,13120.466205059995,38.278819769999245,53554.73542032
2023-04-08,11:35:43.000,98,11087671,12685,0,1680953742,13120.45273243999,38.31406542000332,53554.68651048
2023-04-08,11:35:44.000,98,11087732,12845,0,1680953743,13120.41905089,38.30701629000396,53554.679523360006
2023-04-08,11:35:45.000,98,11087732,12645,0,1680953744,13120.526831849995,38.30701629000396,53554.79830440001
2023-04-08,11:35:46.000,98,11087738,12885,0,1680953745,13120.49988661,38.31406542000332,53554.79830440001
2023-04-08,11:35:47.000,98,11087702,12765,0,1680953746,13120.49988661,38.328163680002035,53554.71445896
2023-04-08,11:35:48.000,98,11087718,13045,0,1680953747,13120.47294136999,38.335212810001394,53554.777343040005
2023-04-08,11:35:49.000,98,11087705,12805,0,1680953748,13120.39884196,38.335212810001394,53554.679523360006
2023-04-08,11:35:50.000,98,11087709,12765,0,1680953749,13120.41905089,38.36340932999883,53554.728433200005
2023-04-08,11:35:51.000,98,11087722,12765,0,1680953750,13120.486413989995,38.37045845999819,53554.75638168
2023-04-08,11:35:52.000,98,11087703,12605,0,1680953751,13120.47294136999,38.39160585000354,53554.77035592001
2023-04-08,11:35:53.000,98,11087667,12605,0,1680953752,13120.466205059995,38.42685150000034,53554.73542032
2023-04-08,11:35:54.000,98,11087788,12565,0,1680953753,13120.425787199994,38.46209715000441,53554.64458776
2023-04-08,11:35:55.000,98,11087759,12765,0,1680953754,13120.425787199994,38.46914628000377,53554.679523360006
2023-04-08,11:35:56.000,98,11087709,12685,0,1680953755,13120.45273243999,38.497342800001206,53554.7633688
2023-04-08,11:35:57.000,98,11087690,12605,0,1680953756,13120.445996129994,38.47619541000313,53554.70747184
2023-04-08,11:35:58.000,98,11087711,12765,0,1680953757,13120.39884196,38.532588449998,53554.70747184
2023-04-08,11:35:59.000,98,11087703,12565,0,1680953758,13120.324742549994,38.58898149000015,53554.66554912
2023-04-08,11:36:00.000,98,11087748,12725,0,1680953759,13120.378633029999,38.58898149000015,53554.679523360006
2023-04-08,11:36:01.000,98,11087735,12685,0,1680953760,13120.466205059995,38.59603061999951,53554.78433016
2023-04-08,11:36:02.000,98,11087770,12565,0,1680953761,13120.43925982,38.553735840003355,53554.74939456001
2023-04-08,11:36:03.000,98,11087742,12725,0,1680953762,13120.425787199994,38.59603061999951,53554.73542032
2023-04-08,11:36:04.000,98,11087702,12605,0,1680953763,13120.43252350999,38.58193236000079,53554.74939456001
2023-04-08,11:36:05.000,98,11087686,12605,0,1680953764,13120.378633029999,38.560784970002715,53554.679523360006
2023-04-08,11:36:06.000,98,11087686,12725,0,1680953765,13120.365160409994,38.58193236000079,53554.60266504001
2023-04-08,11:36:07.000,98,11087729,12365,0,1680953766,13120.445996129994,38.560784970002715,53554.728433200005
2023-04-08,11:36:08.000,98,11087744,12725,0,1680953767,13120.43925982,38.53963758000464,53554.75638168
2023-04-08,11:36:09.000,98,11087695,12605,0,1680953768,13120.425787199994,38.52553931999864,53554.66554912
2023-04-08,11:36:10.000,98,11087760,12805,0,1680953769,13120.49988661,38.42685150000034,53554.66554912
2023-04-08,11:36:11.000,98,11087748,12565,0,1680953770,13120.47294136999,38.42685150000034,53554.679523360006
2023-04-08,11:36:12.000,98,11087741,12965,0,1680953771,13120.466205059995,38.447998889998416,53554.72144608001
2023-04-08,11:36:13.000,98,11087744,12845,0,1680953772,13120.506622919995,38.39160585000354,53554.70048472001
2023-04-08,11:36:14.000,98,11087734,12805,0,1680953773,13120.466205059995,38.37045845999819,53554.63760064
2023-04-08,11:36:15.000,98,11087693,12685,0,1680953774,13120.466205059995,38.34931107000011,53554.72144608001
2023-04-08,11:36:16.000,98,11087695,12765,0,1680953775,13120.55377708999,38.321114550002676,53554.66554912
2023-04-08,11:36:17.000,98,11087724,12765,0,1680953776,13120.49315029999,38.35636019999947,53554.72144608001
2023-04-08,11:36:18.000,98,11087717,12725,0,1680953777,13120.506622919995,38.335212810001394,53554.72144608001
2023-04-08,11:36:19.000,98,11087742,12725,0,1680953778,13120.45946875,38.29291802999796,53554.61663928
2023-04-08,11:36:20.000,98,11087734,12685,0,1680953779,13120.47294136999,38.31406542000332,53554.658562000004
2023-04-08,11:36:21.000,98,11087725,12925,0,1680953780,13120.53356815999,38.321114550002676,53554.73542032
2023-04-08,11:36:22.000,98,11087792,12525,0,1680953781,13120.51335922999,38.31406542000332,53554.68651048
2023-04-08,11:36:23.000,98,11087732,12885,0,1680953782,13120.466205059995,38.34931107000011,53554.68651048
2023-04-08,11:36:24.000,98,11087726,12805,0,1680953783,13120.51335922999,38.34226194000075,53554.66554912
2023-04-08,11:36:25.000,98,11087745,12965,0,1680953784,13120.55377708999,38.37045845999819,53554.75638168
2023-04-08,11:36:26.000,98,11087678,12725,0,1680953785,13120.47967768,38.37045845999819,53554.658562000004
2023-04-08,11:36:27.000,98,11087716,13045,0,1680953786,13120.45273243999,38.36340932999883,53554.679523360006
2023-04-08,11:36:28.000,98,11087749,12645,0,1680953787,13120.43252350999,38.41275324000162,53554.6934976
2023-04-08,11:36:29.000,98,11087704,12725,0,1680953788,13120.37189671999,38.39160585000354,53554.63061352001
2023-04-08,11:36:30.000,98,11087728,12645,0,1680953789,13120.35168778999,38.42685150000034,53554.59567792
2023-04-08,11:36:31.000,98,11087703,12605,0,1680953790,13120.378633029999,38.41980237000098,53554.6934976
2023-04-08,11:36:32.000,98,11087702,12765,0,1680953791,13120.385369339994,38.44094975999906,53554.67253624001
2023-04-08,11:36:33.000,98,11087736,12605,0,1680953792,13120.338215169999,38.47619541000313,53554.70048472001
2023-04-08,11:36:34.000,98,11087693,12645,0,1680953793,13120.237170519998,38.46209715000441,53554.5886908
2023-04-08,11:36:35.000,98,11087738,12605,0,1680953794,13120.318006239999,38.44094975999906,53554.65157488001
2023-04-08,11:36:36.000,98,11087747,12565,0,1680953795,13120.250643139989,38.46914628000377,53554.57471656
2023-04-08,11:36:37.000,98,11087764,12885,0,1680953796,13120.264115759994,38.46209715000441,53554.63061352001
2023-04-08,11:36:38.000,98,11087706,12565,0,1680953797,13120.243906829994,38.447998889998416,53554.658562000004
2023-04-08,11:36:39.000,98,11087734,12725,0,1680953798,13120.169807419989,38.46209715000441,53554.5886908
2023-04-08,11:36:40.000,98,11087758,12685,0,1680953799,13120.203488969993,38.455048019997776,53554.59567792
2023-04-08,11:36:41.000,98,11087698,12805,0,1680953800,13120.243906829994,38.41980237000098,53554.68651048
2023-04-08,11:36:42.000,98,11087774,12605,0,1680953801,13120.210225279989,38.447998889998416,53554.609652160005
2023-04-08,11:36:43.000,98,11087720,12725,0,1680953802,13120.190016349989,38.447998889998416,53554.60266504001
2023-04-08,11:36:44.000,98,11087738,12805,0,1680953803,13120.136125869998,38.46209715000441,53554.490871120004
2023-04-08,11:36:45.000,98,11087740,12685,0,1680953804,13120.142862179993,38.42685150000034,53554.511832480006
2023-04-08,11:36:46.000,98,11087687,12765,0,1680953805,13120.196752659998,38.455048019997776,53554.58170368001
2023-04-08,11:36:47.000,98,11087722,12885,0,1680953806,13120.203488969993,38.4339006299997,53554.63061352001
2023-04-08,11:36:48.000,98,11087739,12805,0,1680953807,13120.203488969993,38.42685150000034,53554.511832480006
2023-04-08,11:36:49.000,98,11087722,12645,0,1680953808,13120.163071109993,38.44094975999906,53554.49785824
2023-04-08,11:36:50.000,98,11087704,12965,0,1680953809,13120.210225279989,38.42685150000034,53554.52580672
2023-04-08,11:36:51.000,98,11087709,12805,0,1680953810,13120.216961589998,38.39160585000354,53554.56772944
2023-04-08,11:36:52.000,98,11087701,12525,0,1680953811,13120.210225279989,38.44094975999906,53554.50484536001
2023-04-08,11:36:53.000,98,11087724,12845,0,1680953812,13120.176543729998,38.41980237000098,53554.53279384001
2023-04-08,11:36:54.000,98,11087727,12805,0,1680953813,13120.163071109993,38.41275324000162,53554.43497416001
2023-04-08,11:36:55.000,98,11087715,12965,0,1680953814,13120.284324689994,38.3986549800029,53554.53978096
2023-04-08,11:36:56.000,98,11087746,12645,0,1680953815,13120.270852069989,38.40570411000226,53554.53978096
2023-04-08,11:36:57.000,98,11087693,12765,0,1680953816,13120.250643139989,38.40570411000226,53554.490871120004
2023-04-08,11:36:58.000,98,11087711,12845,0,1680953817,13120.304533619994,38.40570411000226,53554.52580672
2023-04-08,11:36:59.000,98,11087751,12605,0,1680953818,13120.291060999989,38.37045845999819,53554.53978096
2023-04-08,11:37:00.000,98,11087731,12725,0,1680953819,13120.264115759994,38.37045845999819,53554.54676808
2023-04-08,11:37:01.000,98,11087732,12805,0,1680953820,13120.264115759994,38.328163680002035,53554.57471656
2023-04-08,11:37:02.000,98,11087745,12565,0,1680953821,13120.243906829994,38.34931107000011,53554.511832480006
2023-04-08,11:37:03.000,98,11087737,12605,0,1680953822,13120.257379449999,38.328163680002035,53554.5188196
2023-04-08,11:37:04.000,98,11087737,12525,0,1680953823,13120.33147885999,38.35636019999947,53554.58170368001
2023-04-08,11:37:05.000,98,11087733,12685,0,1680953824,13120.324742549994,38.321114550002676,53554.56772944
2023-04-08,11:37:06.000,98,11087698,12885,0,1680953825,13120.250643139989,38.335212810001394,53554.56772944
2023-04-08,11:37:07.000,98,11087728,12805,0,1680953826,13120.277588379999,38.335212810001394,53554.47689688
2023-04-08,11:37:08.000,98,11087722,12885,0,1680953827,13120.237170519998,38.384556720004184,53554.490871120004
2023-04-08,11:37:09.000,98,11087714,12805,0,1680953828,13120.243906829994,38.29291802999796,53554.511832480006
2023-04-08,11:37:10.000,98,11087734,12605,0,1680953829,13120.129389559988,38.335212810001394,53554.42798704
2023-04-08,11:37:11.000,98,11087726,12565,0,1680953830,13120.237170519998,38.2999671600046,53554.46990976
2023-04-08,11:37:12.000,98,11087687,12965,0,1680953831,13120.257379449999,38.30701629000396,53554.48388400001
2023-04-08,11:37:13.000,98,11087705,12645,0,1680953832,13120.237170519998,38.30701629000396,53554.50484536001
2023-04-08,11:37:14.000,98,11087674,12805,0,1680953833,13120.223697899994,38.321114550002676,53554.43497416001
2023-04-08,11:37:15.000,98,11087716,12565,0,1680953834,13120.142862179993,38.321114550002676,53554.393051440005
2023-04-08,11:37:16.000,98,11087741,12645,0,1680953835,13120.129389559988,38.30701629000396,53554.33715448001
2023-04-08,11:37:17.000,98,11087729,12925,0,1680953836,13120.190016349989,38.31406542000332,53554.40003856
2023-04-08,11:37:18.000,98,11087697,12725,0,1680953837,13120.190016349989,38.321114550002676,53554.490871120004
2023-04-08,11:37:19.000,98,11087742,12645,0,1680953838,13120.176543729998,38.328163680002035,53554.35811584
2023-04-08,11:37:20.000,98,11087730,12525,0,1680953839,13120.156334799998,38.278819769999245,53554.37209008
2023-04-08,11:37:21.000,98,11087714,12645,0,1680953840,13120.257379449999,38.29291802999796,53554.48388400001
2023-04-08,11:37:22.000,98,11087727,12885,0,1680953841,13120.257379449999,38.31406542000332,53554.35811584
2023-04-08,11:37:23.000,98,11087696,12805,0,1680953842,13120.237170519998,38.30701629000396,53554.41401280001
2023-04-08,11:37:24.000,98,11087709,12805,0,1680953843,13120.230434209989,38.34226194000075,53554.38606432001
2023-04-08,11:37:25.000,98,11087754,12725,0,1680953844,13120.190016349989,38.321114550002676,53554.35811584
2023-04-08,11:37:26.000,98,11087724,12805,0,1680953845,13120.243906829994,38.34931107000011,53554.441961280005
2023-04-08,11:37:27.000,98,11087714,12525,0,1680953846,13120.115916939998,38.36340932999883,53554.288244639996
2023-04-08,11:37:28.000,98,11087736,12765,0,1680953847,13120.048553840003,38.3986549800029,53554.24632192001
2023-04-08,11:37:29.000,98,11087706,12965,0,1680953848,13120.277588379999,38.384556720004184,53554.42099992
2023-04-08,11:37:30.000,98,11087732,12725,0,1680953849,13120.277588379999,38.40570411000226,53554.441961280005
2023-04-08,11:37:31.000,98,11087681,12765,0,1680953850,13120.264115759994,38.40570411000226,53554.35112872
2023-04-08,11:37:32.000,98,11087712,12445,0,1680953851,13120.210225279989,38.41275324000162,53554.309206
2023-04-08,11:37:33.000,98,11087706,12685,0,1680953852,13120.243906829994,38.41980237000098,53554.344141600006
2023-04-08,11:37:34.000,98,11087709,12685,0,1680953853,13120.291060999989,38.46209715000441,53554.38606432001
2023-04-08,11:37:35.000,98,11087745,12645,0,1680953854,13120.311269929989,38.455048019997776,53554.42798704
2023-04-08,11:37:36.000,98,11087697,12885,0,1680953855,13120.270852069989,38.48324454000249,53554.3790772
2023-04-08,11:37:37.000,98,11087680,12645,0,1680953856,13120.297797309999,38.47619541000313,53554.38606432001
2023-04-08,11:37:38.000,98,11087700,12765,0,1680953857,13120.270852069989,38.47619541000313,53554.441961280005
2023-04-08,11:37:39.000,98,11087722,12765,0,1680953858,13120.203488969993,38.47619541000313,53554.274270400005
2023-04-08,11:37:40.000,98,11087729,12805,0,1680953859,13120.250643139989,38.49029367000185,53554.37209008
2023-04-08,11:37:41.000,98,11087742,12685,0,1680953860,13120.324742549994,38.504391930000565,53554.42798704
2023-04-08,11:37:42.000,98,11087717,12845,0,1680953861,13120.291060999989,38.52553931999864,53554.41401280001
2023-04-08,11:37:43.000,98,11087705,12885,0,1680953862,13120.264115759994,38.53963758000464,53554.35112872
2023-04-08,11:37:44.000,98,11087723,12645,0,1680953863,13120.257379449999,38.546686710003996,53554.33715448001
2023-04-08,11:37:45.000,98,11087685,12765,0,1680953864,13120.304533619994,38.560784970002715,53554.393051440005
2023-04-08,11:37:46.000,98,11087742,12885,0,1680953865,13120.223697899994,38.567834100002074,53554.393051440005
2023-04-08,11:37:47.000,98,11087773,12925,0,1680953866,13120.237170519998,38.57488323000143,53554.393051440005
2023-04-08,11:37:48.000,98,11087759,12605,0,1680953867,13120.237170519998,38.60307974999887,53554.36510296001
2023-04-08,11:37:49.000,98,11087769,12765,0,1680953868,13120.136125869998,38.62422714000422,53554.23234768
2023-04-08,11:37:50.000,98,11087730,12685,0,1680953869,13120.196752659998,38.65947279000102,53554.35811584
2023-04-08,11:37:51.000,98,11087724,12685,0,1680953870,13120.284324689994,38.62422714000422,53554.41401280001
2023-04-08,11:37:52.000,98,11087732,12725,0,1680953871,13120.304533619994,38.65242366000166,53554.455935519996
2023-04-08,11:37:53.000,98,11087765,12565,0,1680953872,13120.277588379999,38.680620179999096,53554.35811584
2023-04-08,11:37:54.000,98,11087747,12605,0,1680953873,13120.196752659998,38.63832540000294,53554.33016736
2023-04-08,11:37:55.000,98,11087738,12645,0,1680953874,13120.291060999989,38.63832540000294,53554.37209008
2023-04-08,11:37:56.000,98,11087727,12565,0,1680953875,13120.277588379999,38.63832540000294,53554.3790772
2023-04-08,11:37:57.000,98,11087767,12845,0,1680953876,13120.291060999989,38.62422714000422,53554.393051440005
2023-04-08,11:37:58.000,98,11087709,12645,0,1680953877,13120.33147885999,38.6453745300023,53554.35112872
2023-04-08,11:37:59.000,98,11087763,12525,0,1680953878,13120.344951479994,38.6453745300023,53554.36510296001
2023-04-08,11:38:00.000,98,11087699,12725,0,1680953879,13120.344951479994,38.617178010004864,53554.35112872
2023-04-08,11:38:01.000,98,11087732,12685,0,1680953880,13120.39210564999,38.58193236000079,53554.3790772
2023-04-08,11:38:02.000,98,11087710,12685,0,1680953881,13120.344951479994,38.58898149000015,53554.309206
2023-04-08,11:38:03.000,98,11087708,12725,0,1680953882,13120.405578269994,38.567834100002074,53554.31619312001
2023-04-08,11:38:04.000,98,11087742,12805,0,1680953883,13120.338215169999,38.58193236000079,53554.309206
2023-04-08,11:38:05.000,98,11087704,12485,0,1680953884,13120.39210564999,38.59603061999951,53554.28125752
2023-04-08,11:38:06.000,98,11087726,12605,0,1680953885,13120.41905089,38.560784970002715,53554.30221888
2023-04-08,11:38:07.000,98,11087735,12685,0,1680953886,13120.47294136999,38.58898149000015,53554.31619312001
2023-04-08,11:38:08.000,98,11087689,12765,0,1680953887,13120.45273243999,38.58193236000079,53554.30221888
2023-04-08,11:38:09.000,98,11087739,12605,0,1680953888,13120.47967768,38.560784970002715,53554.323180240004
2023-04-08,11:38:10.000,98,11087715,12725,0,1680953889,13120.49315029999,38.53963758000464,53554.36510296001
2023-04-08,11:38:11.000,98,11087698,12765,0,1680953890,13120.47967768,38.560784970002715,53554.309206
2023-04-08,11:38:12.000,98,11087732,13045,0,1680953891,13120.45273243999,38.546686710003996,53554.28125752
2023-04-08,11:38:13.000,98,11087758,12645,0,1680953892,13120.425787199994,38.567834100002074,53554.28125752
2023-04-08,11:38:14.000,98,11087735,12285,0,1680953893,13120.39884196,38.57488323000143,53554.274270400005
2023-04-08,11:38:15.000,98,11087714,12725,0,1680953894,13120.47294136999,38.567834100002074,53554.40003856
2023-04-08,11:38:16.000,98,11087737,12765,0,1680953895,13120.47294136999,38.532588449998,53554.3790772
2023-04-08,11:38:17.000,98,11087754,12645,0,1680953896,13120.49315029999,38.553735840003355,53554.37209008
2023-04-08,11:38:18.000,98,11087747,12805,0,1680953897,13120.445996129994,38.52553931999864,53554.33016736
2023-04-08,11:38:19.000,98,11087742,12765,0,1680953898,13120.39210564999,38.560784970002715,53554.225360560005
2023-04-08,11:38:20.000,98,11087707,12885,0,1680953899,13120.37189671999,38.553735840003355,53554.23234768
2023-04-08,11:38:21.000,98,11087697,12685,0,1680953900,13120.45273243999,38.532588449998,53554.28125752
2023-04-08,11:38:22.000,98,11087734,12725,0,1680953901,13120.425787199994,38.518490189999284,53554.30221888
2023-04-08,11:38:23.000,98,11087708,12725,0,1680953902,13120.43252350999,38.560784970002715,53554.29523176001
2023-04-08,11:38:24.000,98,11087751,12645,0,1680953903,13120.39210564999,38.546686710003996,53554.288244639996
2023-04-08,11:38:25.000,98,11087657,12845,0,1680953904,13120.405578269994,38.58193236000079,53554.25330904
2023-04-08,11:38:26.000,98,11087768,12965,0,1680953905,13120.41231457999,38.553735840003355,53554.31619312001
2023-04-08,11:38:27.000,98,11087712,12445,0,1680953906,13120.405578269994,38.560784970002715,53554.24632192001
2023-04-08,11:38:28.000,98,11087774,12965,0,1680953907,13120.405578269994,38.553735840003355,53554.28125752
2023-04-08,11:38:29.000,98,11087704,12605,0,1680953908,13120.324742549994,38.617178010004864,53554.225360560005
2023-04-08,11:38:30.000,98,11087737,12485,0,1680953909,13120.338215169999,38.617178010004864,53554.23234768
2023-04-08,11:38:31.000,98,11087744,12965,0,1680953910,13120.304533619994,38.61012887999823,53554.16946360001
2023-04-08,11:38:32.000,98,11087668,12885,0,1680953911,13120.41905089,38.58193236000079,53554.309206
2023-04-08,11:38:33.000,98,11087735,12565,0,1680953912,13120.41231457999,38.60307974999887,53554.21837344001
2023-04-08,11:38:34.000,98,11087760,12845,0,1680953913,13120.35168778999,38.61012887999823,53554.26728328001
2023-04-08,11:38:35.000,98,11087716,12805,0,1680953914,13120.304533619994,38.63832540000294,53554.21837344001
2023-04-08,11:38:36.000,98,11087732,12805,0,1680953915,13120.33147885999,38.63127627000358,53554.19042496
2023-04-08,11:38:37.000,98,11087700,12805,0,1680953916,13120.378633029999,38.617178010004864,53554.19042496
2023-04-08,11:38:38.000,98,11087741,12645,0,1680953917,13120.324742549994,38.63832540000294,53554.21837344001
2023-04-08,11:38:39.000,98,11087721,12645,0,1680953918,13120.243906829994,38.62422714000422,53554.11356664
2023-04-08,11:38:40.000,98,11087766,12725,0,1680953919,13120.324742549994,38.63832540000294,53554.19042496
2023-04-08,11:38:41.000,98,11087693,12845,0,1680953920,13120.39210564999,38.65242366000166,53554.2043992
2023-04-08,11:38:42.000,98,11087748,12685,0,1680953921,13120.338215169999,38.687669309998455,53554.19042496
2023-04-08,11:38:43.000,98,11087735,12965,0,1680953922,13120.365160409994,38.66652192000038,53554.19741208001
2023-04-08,11:38:44.000,98,11087704,12565,0,1680953923,13120.297797309999,38.737013220001245,53554.134528
2023-04-08,11:38:45.000,98,11087750,12805,0,1680953924,13120.270852069989,38.694718439997814,53554.07164392
2023-04-08,11:38:46.000,98,11087687,12725,0,1680953925,13120.37189671999,38.729964090001886,53554.2043992
2023-04-08,11:38:47.000,98,11087699,12805,0,1680953926,13120.39884196,38.729964090001886,53554.21138632
2023-04-08,11:38:48.000,98,11087699,12765,0,1680953927,13120.385369339994,38.72291496000253,53554.16247648
2023-04-08,11:38:49.000,98,11087736,12605,0,1680953928,13120.39210564999,38.786357130004035,53554.155489360004
2023-04-08,11:38:50.000,98,11087723,12885,0,1680953929,13120.47294136999,38.76520973999868,53554.23234768
2023-04-08,11:38:51.000,98,11087735,12525,0,1680953930,13120.43252350999,38.77225886999804,53554.21837344001
2023-04-08,11:38:52.000,98,11087733,12605,0,1680953931,13120.49315029999,38.77225886999804,53554.2043992
2023-04-08,11:38:53.000,98,11087756,12525,0,1680953932,13120.43925982,38.744062350000604,53554.14850224001
2023-04-08,11:38:54.000,98,11087674,12765,0,1680953933,13120.45273243999,38.779308000004676,53554.11356664
2023-04-08,11:38:55.000,98,11087710,12645,0,1680953934,13120.547040779995,38.744062350000604,53554.19741208001
2023-04-08,11:38:56.000,98,11087694,12565,0,1680953935,13120.5605134,38.77225886999804,53554.12754088001
2023-04-08,11:38:57.000,98,11087730,12685,0,1680953936,13120.62114019,38.729964090001886,53554.225360560005
2023-04-08,11:38:58.000,98,11087770,12725,0,1680953937,13120.648085429995,38.687669309998455,53554.2043992
2023-04-08,11:38:59.000,98,11087669,12765,0,1680953938,13120.60093126,38.680620179999096,53554.14850224001
2023-04-08,11:39:00.000,98,11087726,12605,0,1680953939,13120.61440387999,38.66652192000038,53554.09260528
2023-04-08,11:39:01.000,98,11087819,12765,0,1680953940,13120.5605134,38.62422714000422,53554.0646568
2023-04-08,11:39:02.000,98,11087756,12965,0,1680953941,13120.64134912,38.63127627000358,53554.134528
2023-04-08,11:39:03.000,98,11087718,12805,0,1680953942,13120.67503066999,38.62422714000422,53554.176450720006
2023-04-08,11:39:04.000,98,11087718,12805,0,1680953943,13120.69523959999,38.59603061999951,53554.14151512
2023-04-08,11:39:05.000,98,11087726,12845,0,1680953944,13120.70197591,38.59603061999951,53554.09260528
2023-04-08,11:39:06.000,98,11087750,12925,0,1680953945,13120.68176698,38.57488323000143,53554.0646568
2023-04-08,11:39:07.000,98,11087715,12605,0,1680953946,13120.769339009996,38.617178010004864,53554.14850224001
2023-04-08,11:39:08.000,98,11087729,12605,0,1680953947,13120.7626027,38.58898149000015,53554.176450720006
2023-04-08,11:39:09.000,98,11087758,12725,0,1680953948,13120.69523959999,38.59603061999951,53554.12754088001
2023-04-08,11:39:10.000,98,11087728,12525,0,1680953949,13120.72218484,38.59603061999951,53554.14151512
2023-04-08,11:39:11.000,98,11087714,12685,0,1680953950,13120.776075319991,38.58193236000079,53554.176450720006
2023-04-08,11:39:12.000,98,11087726,12965,0,1680953951,13120.796284249991,38.553735840003355,53554.18343784
2023-04-08,11:39:13.000,98,11087756,12605,0,1680953952,13120.78281163,38.532588449998,53554.120553759996
2023-04-08,11:39:14.000,98,11087780,12605,0,1680953953,13120.728921149996,38.60307974999887,53554.057669680005
2023-04-08,11:39:15.000,98,11087784,12685,0,1680953954,13120.728921149996,38.57488323000143,53554.12754088001
2023-04-08,11:39:16.000,98,11087744,12725,0,1680953955,13120.728921149996,38.59603061999951,53554.09959240001
2023-04-08,11:39:17.000,98,11087742,12645,0,1680953956,13120.749130079996,38.60307974999887,53554.106579520005
2023-04-08,11:39:18.000,98,11087741,12565,0,1680953957,13120.688503289995,38.617178010004864,53554.11356664
2023-04-08,11:39:19.000,98,11087722,12805,0,1680953958,13120.68176698,38.65242366000166,53554.057669680005
2023-04-08,11:39:20.000,98,11087742,13125,0,1680953959,13120.728921149996,38.63832540000294,53554.18343784
2023-04-08,11:39:21.000,98,11087727,12965,0,1680953960,13120.72218484,38.65947279000102,53554.16946360001
2023-04-08,11:39:22.000,98,11087729,12685,0,1680953961,13120.688503289995,38.617178010004864,53554.14151512
2023-04-08,11:39:23.000,98,11087740,12605,0,1680953962,13120.69523959999,38.63832540000294,53554.11356664
2023-04-08,11:39:24.000,98,11087697,12765,0,1680953963,13120.59419494999,38.6453745300023,53554.00177272001
2023-04-08,11:39:25.000,98,11087739,12525,0,1680953964,13120.60093126,38.65242366000166,53553.9947856
2023-04-08,11:39:26.000,98,11087699,12485,0,1680953965,13120.64134912,38.65242366000166,53554.057669680005
2023-04-08,11:39:27.000,98,11087732,12605,0,1680953966,13120.66155805,38.59603061999951,53554.106579520005
2023-04-08,11:39:28.000,98,11087741,12565,0,1680953967,13120.62114019,38.62422714000422,53554.106579520005
2023-04-08,11:39:29.000,98,11087730,12765,0,1680953968,13120.58072233,38.63832540000294,53554.0646568
2023-04-08,11:39:30.000,98,11087735,12645,0,1680953969,13120.62114019,38.617178010004864,53554.02972120001
2023-04-08,11:39:31.000,98,11087741,12645,0,1680953970,13120.61440387999,38.53963758000464,53554.08561816
2023-04-08,11:39:32.000,98,11087726,12765,0,1680953971,13120.57398601999,38.560784970002715,53554.03670832
2023-04-08,11:39:33.000,98,11087713,12525,0,1680953972,13120.55377708999,38.546686710003996,53554.01574696
2023-04-08,11:39:34.000,98,11087762,12605,0,1680953973,13120.567249709995,38.532588449998,53554.008759840006
2023-04-08,11:39:35.000,98,11087774,12605,0,1680953974,13120.5605134,38.553735840003355,53554.09959240001
2023-04-08,11:39:36.000,98,11087746,12765,0,1680953975,13120.61440387999,38.497342800001206,53554.057669680005
2023-04-08,11:39:37.000,98,11087722,12565,0,1680953976,13120.587458639995,38.52553931999864,53554.01574696
2023-04-08,11:39:38.000,98,11087712,12725,0,1680953977,13120.587458639995,38.504391930000565,53554.02273408
2023-04-08,11:39:39.000,98,11087757,12765,0,1680953978,13120.52009554,38.53963758000464,53554.00177272001
2023-04-08,11:39:40.000,98,11087719,12765,0,1680953979,13120.547040779995,38.617178010004864,53553.952862879996
2023-04-08,11:39:41.000,98,11087704,12805,0,1680953980,13120.57398601999,38.60307974999887,53554.057669680005
2023-04-08,11:39:42.000,98,11087712,13005,0,1680953981,13120.567249709995,38.65947279000102,53554.008759840006
2023-04-08,11:39:43.000,98,11087743,12885,0,1680953982,13120.547040779995,38.687669309998455,53554.00177272001
2023-04-08,11:39:44.000,98,11087727,12605,0,1680953983,13120.547040779995,38.687669309998455,53554.02972120001
2023-04-08,11:39:45.000,98,11087734,12605,0,1680953984,13120.61440387999,38.75111147999996,53554.07863104001
2023-04-08,11:39:46.000,98,11087714,12765,0,1680953985,13120.587458639995,38.729964090001886,53554.04369544
2023-04-08,11:39:47.000,98,11087760,12685,0,1680953986,13120.5605134,38.793406260003394,53554.03670832
2023-04-08,11:39:48.000,98,11087735,12765,0,1680953987,13120.57398601999,38.77225886999804,53553.987798480004
2023-04-08,11:39:49.000,98,11087719,12605,0,1680953988,13120.53356815999,38.82865191000019,53553.95985000001
2023-04-08,11:39:50.000,98,11087749,12925,0,1680953989,13120.567249709995,38.83570103999955,53553.97382424
2023-04-08,11:39:51.000,98,11087691,12685,0,1680953990,13120.63461280999,38.84979929999827,53554.07863104001
2023-04-08,11:39:52.000,98,11087715,12725,0,1680953991,13120.64134912,38.8568484300049,53554.09959240001
2023-04-08,11:39:53.000,98,11087720,12765,0,1680953992,13120.65482173999,38.87799582000298,53554.057669680005
2023-04-08,11:39:54.000,98,11087724,12885,0,1680953993,13120.62114019,38.87094669000362,53554.00177272001
2023-04-08,11:39:55.000,98,11087712,12965,0,1680953994,13120.57398601999,38.87799582000298,53554.00177272001
2023-04-08,11:39:56.000,98,11087734,12645,0,1680953995,13120.627876499995,38.8568484300049,53554.01574696
2023-04-08,11:39:57.000,98,11087717,12725,0,1680953996,13120.59419494999,38.8568484300049,53553.95985000001
2023-04-08,11:39:58.000,98,11087704,12725,0,1680953997,13120.607667569995,38.83570103999955,53554.02972120001
2023-04-08,11:39:59.000,98,11087672,12645,0,1680953998,13120.587458639995,38.87094669000362,53554.00177272001
2023-04-08,11:40:00.000,98,11087789,12605,0,1680953999,13120.547040779995,38.84979929999827,53554.01574696
2023-04-08,11:40:01.000,98,11087719,12805,0,1680954000,13120.63461280999,38.84979929999827,53554.0646568
2023-04-08,11:40:02.000,98,11087727,12725,0,1680954001,13120.60093126,38.83570103999955,53554.02273408
2023-04-08,11:40:03.000,98,11087746,12645,0,1680954002,13120.62114019,38.87799582000298,53554.00177272001
2023-04-08,11:40:04.000,98,11087753,12605,0,1680954003,13120.547040779995,38.89914321000106,53553.91792728
2023-04-08,11:40:05.000,98,11087691,12805,0,1680954004,13120.607667569995,38.82160278000083,53553.952862879996
2023-04-08,11:40:06.000,98,11087737,12605,0,1680954005,13120.61440387999,38.86389756000426,53554.03670832
2023-04-08,11:40:07.000,98,11087735,12605,0,1680954006,13120.64134912,38.83570103999955,53554.008759840006
2023-04-08,11:40:08.000,98,11087730,12645,0,1680954007,13120.60093126,38.86389756000426,53553.938888640005
2023-04-08,11:40:09.000,98,11087757,12645,0,1680954008,13120.61440387999,38.8568484300049,53553.9947856
2023-04-08,11:40:10.000,98,11087739,13045,0,1680954009,13120.65482173999,38.89914321000106,53554.00177272001
2023-04-08,11:40:11.000,98,11087724,13045,0,1680954010,13120.63461280999,38.913241469999775,53553.97382424
2023-04-08,11:40:12.000,98,11087722,12685,0,1680954011,13120.63461280999,38.927339729998494,53553.9947856
2023-04-08,11:40:13.000,98,11087716,13085,0,1680954012,13120.5605134,38.906192340000416,53553.88299168001
2023-04-08,11:40:14.000,98,11087734,12525,0,1680954013,13120.607667569995,38.94848712000385,53553.91094016001
2023-04-08,11:40:15.000,98,11087715,12605,0,1680954014,13120.66155805,38.94848712000385,53554.008759840006
2023-04-08,11:40:16.000,98,11087738,12845,0,1680954015,13120.668294359995,39.00488015999872,53554.01574696
2023-04-08,11:40:17.000,98,11087724,12725,0,1680954016,13120.69523959999,39.01192928999808,53554.03670832
2023-04-08,11:40:18.000,98,11087716,12605,0,1680954017,13120.70197591,39.00488015999872,53554.01574696
2023-04-08,11:40:19.000,98,11087713,12845,0,1680954018,13120.62114019,39.01192928999808,53553.94587576
2023-04-08,11:40:20.000,98,11087722,12605,0,1680954019,13120.61440387999,38.98373277000064,53553.938888640005
2023-04-08,11:40:21.000,98,11087709,12645,0,1680954020,13120.66155805,38.97668364000128,53553.97382424
2023-04-08,11:40:22.000,98,11087787,12805,0,1680954021,13120.65482173999,38.99783102999936,53553.97382424
2023-04-08,11:40:23.000,98,11087699,12685,0,1680954022,13120.607667569995,38.9907819,53553.952862879996
2023-04-08,11:40:24.000,98,11087691,12765,0,1680954023,13120.60093126,39.00488015999872,53553.93190152001
2023-04-08,11:40:25.000,98,11087714,12605,0,1680954024,13120.607667569995,38.99783102999936,53553.938888640005
2023-04-08,11:40:26.000,98,11087723,12445,0,1680954025,13120.57398601999,38.97668364000128,53553.952862879996
2023-04-08,11:40:27.000,98,11087744,12885,0,1680954026,13120.57398601999,38.99783102999936,53553.952862879996
2023-04-08,11:40:28.000,98,11087721,12725,0,1680954027,13120.567249709995,39.01192928999808,53553.9249144
2023-04-08,11:40:29.000,98,11087722,12725,0,1680954028,13120.54030447,39.00488015999872,53553.89696592
2023-04-08,11:40:30.000,98,11087726,12525,0,1680954029,13120.51335922999,39.018978420004714,53553.86203032001
2023-04-08,11:40:31.000,98,11087734,12845,0,1680954030,13120.5605134,39.04012581000279,53553.94587576
2023-04-08,11:40:32.000,98,11087734,12605,0,1680954031,13120.58072233,39.05422407000151,53553.938888640005
2023-04-08,11:40:33.000,98,11087679,12845,0,1680954032,13120.526831849995,39.06832233000023,53553.91094016001
2023-04-08,11:40:34.000,98,11087735,12805,0,1680954033,13120.526831849995,39.06127320000087,53553.86901744
2023-04-08,11:40:35.000,98,11087739,12685,0,1680954034,13120.59419494999,39.05422407000151,53553.841068960006
2023-04-08,11:40:36.000,98,11087740,12765,0,1680954035,13120.58072233,39.089469719998306,53553.91094016001
2023-04-08,11:40:37.000,98,11087740,12805,0,1680954036,13120.587458639995,39.07537145999959,53553.87600456
2023-04-08,11:40:38.000,98,11087756,12605,0,1680954037,13120.59419494999,39.06832233000023,53553.889978800005
2023-04-08,11:40:39.000,98,11087726,12725,0,1680954038,13120.587458639995,39.11061711000366,53553.8550432
2023-04-08,11:40:40.000,98,11087743,12685,0,1680954039,13120.62114019,39.11061711000366,53553.84805608
2023-04-08,11:40:41.000,98,11087732,12765,0,1680954040,13120.68176698,39.089469719998306,53553.88299168001
2023-04-08,11:40:42.000,98,11087704,12565,0,1680954041,13120.66155805,39.11766624000302,53553.87600456
2023-04-08,11:40:43.000,98,11087719,12845,0,1680954042,13120.688503289995,39.08242058999895,53553.81312048001
2023-04-08,11:40:44.000,98,11087710,13045,0,1680954043,13120.66155805,39.1035679800043,53553.81312048001
2023-04-08,11:40:45.000,98,11087731,12605,0,1680954044,13120.70197591,39.08242058999895,53553.84805608
2023-04-08,11:40:46.000,98,11087752,12645,0,1680954045,13120.708712219996,39.096518849997665,53553.86203032001
2023-04-08,11:40:47.000,98,11087733,12685,0,1680954046,13120.769339009996,39.089469719998306,53553.89696592
2023-04-08,11:40:48.000,98,11087718,12605,0,1680954047,13120.749130079996,39.04012581000279,53553.86901744
2023-04-08,11:40:49.000,98,11087713,12725,0,1680954048,13120.74239377,39.06127320000087,53553.83408184001
2023-04-08,11:40:50.000,98,11087704,12765,0,1680954049,13120.80302056,39.07537145999959,53553.86901744
2023-04-08,11:40:51.000,98,11087753,12845,0,1680954050,13120.809756869996,39.06127320000087,53553.86203032001
2023-04-08,11:40:52.000,98,11087733,12645,0,1680954051,13120.836702109991,39.06832233000023,53553.8550432
2023-04-08,11:40:53.000,98,11087715,12925,0,1680954052,13120.7626027,39.03307668000343,53553.76421064001
2023-04-08,11:40:54.000,98,11087726,12605,0,1680954053,13120.73565745999,39.05422407000151,53553.81312048001
2023-04-08,11:40:55.000,98,11087699,12765,0,1680954054,13120.809756869996,39.04717494000215,53553.889978800005
2023-04-08,11:40:56.000,98,11087707,12725,0,1680954055,13120.829965799996,39.018978420004714,53553.94587576
2023-04-08,11:40:57.000,98,11087728,12685,0,1680954056,13120.829965799996,39.01192928999808,53553.90395304
2023-04-08,11:40:58.000,98,11087703,12885,0,1680954057,13120.749130079996,39.018978420004714,53553.8550432
2023-04-08,11:40:59.000,98,11087708,12605,0,1680954058,13120.749130079996,38.98373277000064,53553.79914624
2023-04-08,11:41:00.000,98,11087704,12885,0,1680954059,13120.749130079996,39.01192928999808,53553.81312048001
2023-04-08,11:41:01.000,98,11087698,12805,0,1680954060,13120.75586638999,38.9907819,53553.841068960006
2023-04-08,11:41:02.000,98,11087739,12725,0,1680954061,13120.73565745999,38.969634510001924,53553.841068960006
2023-04-08,11:41:03.000,98,11087744,13125,0,1680954062,13120.68176698,39.01192928999808,53553.820107600004
2023-04-08,11:41:04.000,98,11087737,12765,0,1680954063,13120.728921149996,38.97668364000128,53553.785171999996
2023-04-08,11:41:05.000,98,11087710,12525,0,1680954064,13120.74239377,38.955536250003206,53553.841068960006
2023-04-08,11:41:06.000,98,11087713,12605,0,1680954065,13120.728921149996,38.98373277000064,53553.84805608
2023-04-08,11:41:07.000,98,11087763,12805,0,1680954066,13120.71544852999,39.018978420004714,53553.77818488
2023-04-08,11:41:08.000,98,11087745,12605,0,1680954067,13120.708712219996,39.00488015999872,53553.79914624
2023-04-08,11:41:09.000,98,11087700,12685,0,1680954068,13120.688503289995,39.01192928999808,53553.73626216
2023-04-08,11:41:10.000,98,11087751,12765,0,1680954069,13120.648085429995,39.02602755000407,53553.7502364
2023-04-08,11:41:11.000,98,11087715,12605,0,1680954070,13120.769339009996,39.03307668000343,53553.79914624
2023-04-08,11:41:12.000,98,11087708,13205,0,1680954071,13120.769339009996,39.00488015999872,53553.72927504
2023-04-08,11:41:13.000,98,11087722,12765,0,1680954072,13120.73565745999,39.018978420004714,53553.79914624
2023-04-08,11:41:14.000,98,11087738,12645,0,1680954073,13120.71544852999,39.018978420004714,53553.68735232
2023-04-08,11:41:15.000,98,11087718,12685,0,1680954074,13120.72218484,39.03307668000343,53553.74324928001
2023-04-08,11:41:16.000,98,11087740,12605,0,1680954075,13120.72218484,39.05422407000151,53553.72927504
2023-04-08,11:41:17.000,98,11087702,12645,0,1680954076,13120.71544852999,39.018978420004714,53553.76421064001
2023-04-08,11:41:18.000,98,11087736,13005,0,1680954077,13120.708712219996,39.04012581000279,53553.785171999996
2023-04-08,11:41:19.000,98,11087762,12765,0,1680954078,13120.67503066999,39.018978420004714,53553.65940384
2023-04-08,11:41:20.000,98,11087685,12845,0,1680954079,13120.69523959999,39.02602755000407,53553.70831368
2023-04-08,11:41:21.000,98,11087771,12925,0,1680954080,13120.75586638999,38.9907819,53553.79215912001
2023-04-08,11:41:22.000,98,11087730,12805,0,1680954081,13120.749130079996,38.97668364000128,53553.73626216
2023-04-08,11:41:23.000,98,11087734,12725,0,1680954082,13120.74239377,38.99783102999936,53553.70132656
2023-04-08,11:41:24.000,98,11087721,12965,0,1680954083,13120.64134912,39.00488015999872,53553.63844248
2023-04-08,11:41:25.000,98,11087725,12805,0,1680954084,13120.648085429995,38.962585380002565,53553.673378080006
2023-04-08,11:41:26.000,98,11087713,12805,0,1680954085,13120.708712219996,39.01192928999808,53553.72927504
2023-04-08,11:41:27.000,98,11087748,12605,0,1680954086,13120.74239377,39.04012581000279,53553.771197760005
2023-04-08,11:41:28.000,98,11087726,12845,0,1680954087,13120.67503066999,39.03307668000343,53553.7502364
2023-04-08,11:41:29.000,98,11087730,12925,0,1680954088,13120.70197591,39.04012581000279,53553.71530080001
2023-04-08,11:41:30.000,98,11087695,12645,0,1680954089,13120.69523959999,39.05422407000151,53553.70831368
2023-04-08,11:41:31.000,98,11087701,12765,0,1680954090,13120.688503289995,39.08242058999895,53553.77818488
2023-04-08,11:41:32.000,98,11087708,12605,0,1680954091,13120.68176698,39.11061711000366,53553.68735232
2023-04-08,11:41:33.000,98,11087729,12885,0,1680954092,13120.57398601999,39.1035679800043,53553.59651976001
2023-04-08,11:41:34.000,98,11087708,12845,0,1680954093,13120.60093126,39.13176450000174,53553.63844248
2023-04-08,11:41:35.000,98,11087744,12645,0,1680954094,13120.668294359995,39.16701014999853,53553.73626216
2023-04-08,11:41:36.000,98,11087755,12685,0,1680954095,13120.68176698,39.15996101999917,53553.722287920005
2023-04-08,11:41:37.000,98,11087769,12645,0,1680954096,13120.66155805,39.16701014999853,53553.73626216
2023-04-08,11:41:38.000,98,11087704,12685,0,1680954097,13120.66155805,39.22340319000068,53553.66639096001
2023-04-08,11:41:39.000,98,11087766,12685,0,1680954098,13120.64134912,39.202255800002604,53553.63844248
2023-04-08,11:41:40.000,98,11087712,12965,0,1680954099,13120.61440387999,39.23045232000004,53553.61748112001
2023-04-08,11:41:41.000,98,11087702,12805,0,1680954100,13120.66155805,39.202255800002604,53553.673378080006
2023-04-08,11:41:42.000,98,11087708,12565,0,1680954101,13120.66155805,39.22340319000068,53553.6803652
2023-04-08,11:41:43.000,98,11087732,12765,0,1680954102,13120.67503066999,39.22340319000068,53553.68735232
2023-04-08,11:41:44.000,98,11087713,12605,0,1680954103,13120.69523959999,39.25159970999812,53553.652416720004
2023-04-08,11:41:45.000,98,11087700,12605,0,1680954104,13120.78281163,39.25159970999812,53553.70831368
2023-04-08,11:41:46.000,98,11087678,12845,0,1680954105,13120.749130079996,39.2375014499994,53553.6803652
2023-04-08,11:41:47.000,98,11087735,12845,0,1680954106,13120.728921149996,39.20930493000196,53553.61748112001
2023-04-08,11:41:48.000,98,11087737,12285,0,1680954107,13120.70197591,39.21635406000132,53553.64542960001
2023-04-08,11:41:49.000,98,11087739,12605,0,1680954108,13120.66155805,39.23045232000004,53553.5406228
2023-04-08,11:41:50.000,98,11087736,12565,0,1680954109,13120.668294359995,39.20930493000196,53553.554597040005
2023-04-08,11:41:51.000,98,11087721,13005,0,1680954110,13120.7626027,39.195206670003245,53553.71530080001
2023-04-08,11:41:52.000,98,11087702,12805,0,1680954111,13120.749130079996,39.195206670003245,53553.74324928001
2023-04-08,11:41:53.000,98,11087729,12805,0,1680954112,13120.72218484,39.188157540003886,53553.68735232
2023-04-08,11:41:54.000,98,11087736,12885,0,1680954113,13120.66155805,39.15996101999917,53553.57555840001
2023-04-08,11:41:55.000,98,11087727,12965,0,1680954114,13120.71544852999,39.16701014999853,53553.59651976001
2023-04-08,11:41:56.000,98,11087729,12685,0,1680954115,13120.73565745999,39.13176450000174,53553.59651976001
2023-04-08,11:41:57.000,98,11087723,12645,0,1680954116,13120.728921149996,39.13176450000174,53553.57555840001
2023-04-08,11:41:58.000,98,11087714,12605,0,1680954117,13120.72218484,39.152911889999814,53553.63844248
2023-04-08,11:41:59.000,98,11087735,12605,0,1680954118,13120.71544852999,39.145862760000455,53553.62446824001
2023-04-08,11:42:00.000,98,11087729,12645,0,1680954119,13120.65482173999,39.16701014999853,53553.56857128
2023-04-08,11:42:01.000,98,11087726,13125,0,1680954120,13120.708712219996,39.145862760000455,53553.63844248
2023-04-08,11:42:02.000,98,11087714,12845,0,1680954121,13120.65482173999,39.188157540003886,53553.57555840001
2023-04-08,11:42:03.000,98,11087715,12925,0,1680954122,13120.66155805,39.15996101999917,53553.610494
2023-04-08,11:42:04.000,98,11087738,12725,0,1680954123,13120.59419494999,39.15996101999917,53553.52664856001
2023-04-08,11:42:05.000,98,11087697,12685,0,1680954124,13120.567249709995,39.152911889999814,53553.52664856001
2023-04-08,11:42:06.000,98,11087758,12605,0,1680954125,13120.58072233,39.181108410004526,53553.610494
2023-04-08,11:42:07.000,98,11087684,12525,0,1680954126,13120.61440387999,39.202255800002604,53553.652416720004
2023-04-08,11:42:08.000,98,11087693,12885,0,1680954127,13120.60093126,39.21635406000132,53553.63145536
2023-04-08,11:42:09.000,98,11087688,12765,0,1680954128,13120.607667569995,39.25159970999812,53553.58953264
2023-04-08,11:42:10.000,98,11087716,12765,0,1680954129,13120.547040779995,39.30094362000091,53553.57555840001
2023-04-08,11:42:11.000,98,11087719,12525,0,1680954130,13120.547040779995,39.329140139998344,53553.554597040005
2023-04-08,11:42:12.000,98,11087742,12765,0,1680954131,13120.53356815999,39.35733666000306,53553.57555840001
2023-04-08,11:42:13.000,98,11087741,12725,0,1680954132,13120.49988661,39.3502875300037,53553.47773872001
2023-04-08,11:42:14.000,98,11087753,12525,0,1680954133,13120.45273243999,39.3502875300037,53553.56857128
2023-04-08,11:42:15.000,98,11087712,12805,0,1680954134,13120.55377708999,39.34323840000434,53553.58953264
2023-04-08,11:42:16.000,98,11087742,12605,0,1680954135,13120.49988661,39.40668056999857,53553.54760992001
2023-04-08,11:42:17.000,98,11087738,12605,0,1680954136,13120.506622919995,39.3502875300037,53553.58254552
2023-04-08,11:42:18.000,98,11087741,12805,0,1680954137,13120.47294136999,39.35733666000306,53553.58953264
2023-04-08,11:42:19.000,98,11087740,12405,0,1680954138,13120.41231457999,39.39963143999921,53553.42882888001
2023-04-08,11:42:20.000,98,11087733,12725,0,1680954139,13120.43925982,39.38553318000049,53553.484725840004
2023-04-08,11:42:21.000,98,11087755,12805,0,1680954140,13120.51335922999,39.322091009998985,53553.51267432
2023-04-08,11:42:22.000,98,11087756,12845,0,1680954141,13120.49315029999,39.329140139998344,53553.554597040005
2023-04-08,11:42:23.000,98,11087707,12805,0,1680954142,13120.425787199994,39.315041879999626,53553.42184176
2023-04-08,11:42:24.000,98,11087722,12685,0,1680954143,13120.43925982,39.27979623000283,53553.37991904001
2023-04-08,11:42:25.000,98,11087769,12605,0,1680954144,13120.506622919995,39.25864884000475,53553.4707516
2023-04-08,11:42:26.000,98,11087732,12805,0,1680954145,13120.445996129994,39.27979623000283,53553.41485464
2023-04-08,11:42:27.000,98,11087719,12605,0,1680954146,13120.486413989995,39.2375014499994,53553.46376448
2023-04-08,11:42:28.000,98,11087746,12685,0,1680954147,13120.45946875,39.202255800002604,53553.44280312
2023-04-08,11:42:29.000,98,11087742,12685,0,1680954148,13120.43925982,39.2375014499994,53553.34498344
2023-04-08,11:42:30.000,98,11087670,12805,0,1680954149,13120.39884196,39.23045232000004,53553.386906160005
2023-04-08,11:42:31.000,98,11087692,12885,0,1680954150,13120.52009554,39.24455057999876,53553.46376448
2023-04-08,11:42:32.000,98,11087708,12845,0,1680954151,13120.526831849995,39.21635406000132,53553.49171296
2023-04-08,11:42:33.000,98,11087771,12605,0,1680954152,13120.53356815999,39.21635406000132,53553.44280312
2023-04-08,11:42:34.000,98,11087765,12965,0,1680954153,13120.47967768,39.25864884000475,53553.37991904001
2023-04-08,11:42:35.000,98,11087708,12525,0,1680954154,13120.53356815999,39.2375014499994,53553.4707516
2023-04-08,11:42:36.000,98,11087762,12685,0,1680954155,13120.547040779995,39.30094362000091,53553.44280312
2023-04-08,11:42:37.000,98,11087739,12805,0,1680954156,13120.59419494999,39.26569797000411,53553.46376448
2023-04-08,11:42:38.000,98,11087718,12685,0,1680954157,13120.51335922999,39.34323840000434,53553.4008804
2023-04-08,11:42:39.000,98,11087709,12765,0,1680954158,13120.51335922999,39.3502875300037,53553.386906160005
2023-04-08,11:42:40.000,98,11087729,12725,0,1680954159,13120.52009554,39.378484050001134,53553.41485464
2023-04-08,11:42:41.000,98,11087743,12445,0,1680954160,13120.526831849995,39.38553318000049,53553.42184176
2023-04-08,11:42:42.000,98,11087741,12525,0,1680954161,13120.506622919995,39.41372969999793,53553.484725840004
2023-04-08,11:42:43.000,98,11087735,12645,0,1680954162,13120.466205059995,39.46307361000072,53553.39389328
2023-04-08,11:42:44.000,98,11087739,12685,0,1680954163,13120.43925982,39.46307361000072,53553.42882888001
2023-04-08,11:42:45.000,98,11087748,12445,0,1680954164,13120.39884196,39.49831926000479,53553.35197056
2023-04-08,11:42:46.000,98,11087698,12765,0,1680954165,13120.37189671999,39.4842209999988,53553.337996320006
2023-04-08,11:42:47.000,98,11087684,12565,0,1680954166,13120.43925982,39.50536839000415,53553.37991904001
2023-04-08,11:42:48.000,98,11087752,12885,0,1680954167,13120.378633029999,39.4842209999988,53553.33100920001
2023-04-08,11:42:49.000,98,11087708,12725,0,1680954168,13120.344951479994,39.52651578000223,53553.28908648001
2023-04-08,11:42:50.000,98,11087765,12805,0,1680954169,13120.33147885999,39.52651578000223,53553.34498344
2023-04-08,11:42:51.000,98,11087685,12805,0,1680954170,13120.33147885999,39.53356491000159,53553.337996320006
2023-04-08,11:42:52.000,98,11087703,12645,0,1680954171,13120.304533619994,39.51946665000287,53553.34498344
2023-04-08,11:42:53.000,98,11087723,12805,0,1680954172,13120.230434209989,39.547663170000305,53553.2960736
2023-04-08,11:42:54.000,98,11087740,12885,0,1680954173,13120.203488969993,39.52651578000223,53553.26113800001
2023-04-08,11:42:55.000,98,11087740,12605,0,1680954174,13120.297797309999,39.547663170000305,53553.35895768001
2023-04-08,11:42:56.000,98,11087742,12565,0,1680954175,13120.284324689994,39.52651578000223,53553.31004784001
2023-04-08,11:42:57.000,98,11087707,12525,0,1680954176,13120.324742549994,39.547663170000305,53553.4008804
2023-04-08,11:42:58.000,98,11087698,12685,0,1680954177,13120.264115759994,39.53356491000159,53553.27511224
2023-04-08,11:42:59.000,98,11087709,12925,0,1680954178,13120.190016349989,39.561761429999024,53553.32402208
2023-04-08,11:43:00.000,98,11087740,12445,0,1680954179,13120.142862179993,39.51946665000287,53553.2262024
2023-04-08,11:43:01.000,98,11087728,12605,0,1680954180,13120.129389559988,39.58290882000438,53553.24716376
2023-04-08,11:43:02.000,98,11087736,12725,0,1680954181,13120.196752659998,39.547663170000305,53553.25415088
2023-04-08,11:43:03.000,98,11087747,12765,0,1680954182,13120.230434209989,39.56881055999838,53553.317034960004
2023-04-08,11:43:04.000,98,11087721,12725,0,1680954183,13120.196752659998,39.611105340001814,53553.28209936001
2023-04-08,11:43:05.000,98,11087731,12685,0,1680954184,13120.196752659998,39.61815447000117,53553.27511224
2023-04-08,11:43:06.000,98,11087743,12725,0,1680954185,13120.243906829994,39.62520360000053,53553.31004784001
2023-04-08,11:43:07.000,98,11087763,12845,0,1680954186,13120.257379449999,39.67454751000332,53553.268125120005
2023-04-08,11:43:08.000,98,11087725,12845,0,1680954187,13120.250643139989,39.6956949000014,53553.268125120005
2023-04-08,11:43:09.000,98,11087729,12645,0,1680954188,13120.216961589998,39.723891419998836,53553.19825392
2023-04-08,11:43:10.000,98,11087685,12925,0,1680954189,13120.190016349989,39.71684228999948,53553.09344712001
2023-04-08,11:43:11.000,98,11087716,12725,0,1680954190,13120.311269929989,39.75208794000355,53553.268125120005
2023-04-08,11:43:12.000,98,11087733,12525,0,1680954191,13120.33147885999,39.780284460000985,53553.268125120005
2023-04-08,11:43:13.000,98,11087744,12645,0,1680954192,13120.318006239999,39.787333590000344,53553.24716376
2023-04-08,11:43:14.000,98,11087773,12805,0,1680954193,13120.277588379999,39.81553010999778,53553.12838272
2023-04-08,11:43:15.000,98,11087776,12685,0,1680954194,13120.297797309999,39.81553010999778,53553.149344080004
2023-04-08,11:43:16.000,98,11087797,12725,0,1680954195,13120.344951479994,39.829628370003775,53553.2262024
2023-04-08,11:43:17.000,98,11087698,12605,0,1680954196,13120.35168778999,39.836677500003134,53553.20524104
2023-04-08,11:43:18.000,98,11087737,12965,0,1680954197,13120.344951479994,39.86487402000057,53553.25415088
2023-04-08,11:43:19.000,98,11087736,12725,0,1680954198,13120.33147885999,39.92126706000272,53553.23318952
2023-04-08,11:43:20.000,98,11087739,12525,0,1680954199,13120.35168778999,39.88602140999865,53553.2262024
2023-04-08,11:43:21.000,98,11087748,12685,0,1680954200,13120.39210564999,39.822579240004416,53553.23318952
2023-04-08,11:43:22.000,98,11087758,12725,0,1680954201,13120.37189671999,39.85077576000185,53553.27511224
2023-04-08,11:43:23.000,98,11087709,12605,0,1680954202,13120.33147885999,39.89307053999801,53553.24716376
2023-04-08,11:43:24.000,98,11087740,12965,0,1680954203,13120.311269929989,39.88602140999865,53553.20524104
2023-04-08,11:43:25.000,98,11087702,12565,0,1680954204,13120.311269929989,39.88602140999865,53553.18427968
2023-04-08,11:43:26.000,98,11087730,12965,0,1680954205,13120.358424099999,39.92831619000208,53553.23318952
2023-04-08,11:43:27.000,98,11087711,12765,0,1680954206,13120.39884196,39.907168800004,53553.20524104
2023-04-08,11:43:28.000,98,11087711,12645,0,1680954207,13120.405578269994,39.92126706000272,53553.24716376
2023-04-08,11:43:29.000,98,11087748,12565,0,1680954208,13120.405578269994,39.92126706000272,53553.19825392
2023-04-08,11:43:30.000,98,11087715,12805,0,1680954209,13120.311269929989,39.9424144500008,53553.13536984
2023-04-08,11:43:31.000,98,11087727,12605,0,1680954210,13120.41231457999,39.97061096999823,53553.170305440006
2023-04-08,11:43:32.000,98,11087765,12685,0,1680954211,13120.43252350999,39.98470923000423,53553.16331832001
2023-04-08,11:43:33.000,98,11087696,12645,0,1680954212,13120.378633029999,40.012905750001664,53553.17729256
2023-04-08,11:43:34.000,98,11087747,12805,0,1680954213,13120.358424099999,40.04815139999846,53553.12139560001
2023-04-08,11:43:35.000,98,11087738,12885,0,1680954214,13120.37189671999,40.08339705000253,53553.11440848001
2023-04-08,11:43:36.000,98,11087715,12605,0,1680954215,13120.43925982,40.06929879000381,53553.19825392
2023-04-08,11:43:37.000,98,11087738,12685,0,1680954216,13120.43925982,40.09749531000125,53553.19825392
2023-04-08,11:43:38.000,98,11087748,12885,0,1680954217,13120.39210564999,40.125691829998686,53553.06549864
2023-04-08,11:43:39.000,98,11087746,12845,0,1680954218,13120.425787199994,40.175035740001476,53553.1563312
2023-04-08,11:43:40.000,98,11087751,12725,0,1680954219,13120.43252350999,40.189134000000195,53553.12139560001
2023-04-08,11:43:41.000,98,11087726,12685,0,1680954220,13120.41905089,40.189134000000195,53553.219215280005
2023-04-08,11:43:42.000,98,11087725,12685,0,1680954221,13120.33147885999,40.21028138999827,53553.08646
2023-04-08,11:43:43.000,98,11087750,12845,0,1680954222,13120.35168778999,40.21733052000491,53553.11440848001
2023-04-08,11:43:44.000,98,11087688,12765,0,1680954223,13120.43252350999,40.245527040002344,53553.19825392
2023-04-08,11:43:45.000,98,11087759,12605,0,1680954224,13120.466205059995,40.2878218199985,53553.1563312
2023-04-08,11:43:46.000,98,11087728,12605,0,1680954225,13120.47294136999,40.31601834000321,53553.170305440006
2023-04-08,11:43:47.000,98,11087728,12925,0,1680954226,13120.425787199994,40.33716573000129,53553.17729256
2023-04-08,11:43:48.000,98,11087699,12765,0,1680954227,13120.405578269994,40.29487094999786,53553.21222816001
2023-04-08,11:43:49.000,98,11087723,12885,0,1680954228,13120.39884196,40.365362249998725,53553.11440848001
2023-04-08,11:43:50.000,98,11087722,12605,0,1680954229,13120.39884196,40.38650964000408,53553.12838272
2023-04-08,11:43:51.000,98,11087753,12725,0,1680954230,13120.47294136999,40.38650964000408,53553.21222816001
2023-04-08,11:43:52.000,98,11087715,12685,0,1680954231,13120.486413989995,40.37946051000472,53553.170305440006
2023-04-08,11:43:53.000,98,11087763,12845,0,1680954232,13120.486413989995,40.358313119999366,53553.18427968
2023-04-08,11:43:54.000,98,11087765,12725,0,1680954233,13120.45946875,40.34421486000065,53553.149344080004
2023-04-08,11:43:55.000,98,11087725,12645,0,1680954234,13120.43252350999,40.35126399000001,53553.14235696001
2023-04-08,11:43:56.000,98,11087727,12885,0,1680954235,13120.466205059995,40.37946051000472,53553.13536984
2023-04-08,11:43:57.000,98,11087738,12845,0,1680954236,13120.39210564999,40.38650964000408,53553.03755016
2023-04-08,11:43:58.000,98,11087715,12605,0,1680954237,13120.51335922999,40.39355877000344,53553.12838272
2023-04-08,11:43:59.000,98,11087704,12605,0,1680954238,13120.5605134,40.39355877000344,53553.1563312
2023-04-08,11:44:00.000,98,11087741,12805,0,1680954239,13120.526831849995,40.39355877000344,53553.12838272
2023-04-08,11:44:01.000,98,11087739,12765,0,1680954240,13120.58072233,40.39355877000344,53553.1563312
2023-04-08,11:44:02.000,98,11087710,12845,0,1680954241,13120.5605134,40.39355877000344,53553.09344712001
2023-04-08,11:44:03.000,98,11087753,12765,0,1680954242,13120.547040779995,40.4006079000028,53553.08646
2023-04-08,11:44:04.000,98,11087732,12605,0,1680954243,13120.587458639995,40.414706160001515,53553.09344712001
2023-04-08,11:44:05.000,98,11087730,12685,0,1680954244,13120.587458639995,40.471099200003664,53553.12838272
2023-04-08,11:44:06.000,98,11087746,12725,0,1680954245,13120.587458639995,40.44995180999831,53553.051524400005
2023-04-08,11:44:07.000,98,11087748,12845,0,1680954246,13120.67503066999,40.4992957200011,53553.14235696001
2023-04-08,11:44:08.000,98,11087715,12845,0,1680954247,13120.65482173999,40.4992957200011,53553.100434240005
2023-04-08,11:44:09.000,98,11087746,12485,0,1680954248,13120.668294359995,40.54863963000389,53553.100434240005
2023-04-08,11:44:10.000,98,11087731,12725,0,1680954249,13120.66155805,40.534541369997896,53553.051524400005
2023-04-08,11:44:11.000,98,11087751,12845,0,1680954250,13120.668294359995,40.583885280000686,53553.06549864
2023-04-08,11:44:12.000,98,11087729,12605,0,1680954251,13120.67503066999,40.597983539999404,53553.07947288
2023-04-08,11:44:13.000,98,11087750,12725,0,1680954252,13120.70197591,40.56978702000197,53553.11440848001
2023-04-08,11:44:14.000,98,11087712,12805,0,1680954253,13120.648085429995,40.633229190003476,53553.05851152
2023-04-08,11:44:15.000,98,11087752,12645,0,1680954254,13120.688503289995,40.65437658000155,53553.10742136
2023-04-08,11:44:16.000,98,11087712,12605,0,1680954255,13120.776075319991,40.633229190003476,53553.1563312
2023-04-08,11:44:17.000,98,11087685,13085,0,1680954256,13120.728921149996,40.67552396999963,53553.12139560001
2023-04-08,11:44:18.000,98,11087673,12845,0,1680954257,13120.749130079996,40.65437658000155,53553.100434240005
2023-04-08,11:44:19.000,98,11087735,12725,0,1680954258,13120.73565745999,40.68962222999835,53553.03755016
2023-04-08,11:44:20.000,98,11087767,12605,0,1680954259,13120.75586638999,40.68257309999899,53553.11440848001
2023-04-08,11:44:21.000,98,11087739,12765,0,1680954260,13120.749130079996,40.66847484000027,53553.07248576001
2023-04-08,11:44:22.000,98,11087740,12685,0,1680954261,13120.74239377,40.68257309999899,53553.05851152
2023-04-08,11:44:23.000,98,11087744,12725,0,1680954262,13120.809756869996,40.66847484000027,53553.11440848001
2023-04-08,11:44:24.000,98,11087730,12765,0,1680954263,13120.776075319991,40.65437658000155,53553.05851152
2023-04-08,11:44:25.000,98,11087745,12845,0,1680954264,13120.850174729996,40.605032669998764,53553.10742136
2023-04-08,11:44:26.000,98,11087762,12605,0,1680954265,13120.84343842,40.61208179999812,53553.13536984
2023-04-08,11:44:27.000,98,11087704,13005,0,1680954266,13120.856911039991,40.61913093000476,53553.11440848001
2023-04-08,11:44:28.000,98,11087679,12805,0,1680954267,13120.883856280001,40.590934410000045,53553.100434240005
2023-04-08,11:44:29.000,98,11087753,12725,0,1680954268,13120.910801519996,40.597983539999404,53553.12838272
2023-04-08,11:44:30.000,98,11087737,12645,0,1680954269,13120.951219379996,40.605032669998764,53553.07248576001
2023-04-08,11:44:31.000,98,11087740,12685,0,1680954270,13120.951219379996,40.57683615000133,53553.100434240005
2023-04-08,11:44:32.000,98,11087695,12805,0,1680954271,13120.931010449996,40.56978702000197,53553.04453728001
2023-04-08,11:44:33.000,98,11087704,12445,0,1680954272,13120.984900930001,40.583885280000686,53553.09344712001
2023-04-08,11:44:34.000,98,11087688,12685,0,1680954273,13120.991637239997,40.56273789000261,53553.10742136
2023-04-08,11:44:35.000,98,11087738,12525,0,1680954274,13120.951219379996,40.54159050000453,53552.98864032
2023-04-08,11:44:36.000,98,11087737,12645,0,1680954275,13121.011846169997,40.583885280000686,53553.03056304
2023-04-08,11:44:37.000,98,11087734,12725,0,1680954276,13121.052264029997,40.61208179999812,53553.07248576001
2023-04-08,11:44:38.000,98,11087756,12805,0,1680954277,13121.085945580002,40.590934410000045,53553.07248576001
2023-04-08,11:44:39.000,98,11087739,12645,0,1680954278,13121.032055099997,40.633229190003476,53553.02357592001
2023-04-08,11:44:40.000,98,11087754,12685,0,1680954279,13121.139836059992,40.597983539999404,53553.09344712001
2023-04-08,11:44:41.000,98,11087744,12645,0,1680954280,13121.160044989992,40.633229190003476,53553.14235696001
2023-04-08,11:44:42.000,98,11087697,12605,0,1680954281,13121.173517609997,40.61913093000476,53553.09344712001
2023-04-08,11:44:43.000,98,11087748,12765,0,1680954282,13121.126363440002,40.65437658000155,53553.00960168
2023-04-08,11:44:44.000,98,11087737,12805,0,1680954283,13121.153308679997,40.647327450002194,53553.07248576001
2023-04-08,11:44:45.000,98,11087703,12765,0,1680954284,13121.220671779993,40.62618006000412,53553.05851152
2023-04-08,11:44:46.000,98,11087708,12765,0,1680954285,13121.160044989992,40.68257309999899,53553.09344712001
2023-04-08,11:44:47.000,98,11087724,12765,0,1680954286,13121.213935469998,40.67552396999963,53553.14235696001
2023-04-08,11:44:48.000,98,11087701,12885,0,1680954287,13121.186990230002,40.62618006000412,53553.051524400005
2023-04-08,11:44:49.000,98,11087705,12485,0,1680954288,13121.240880709993,40.68257309999899,53553.149344080004
2023-04-08,11:44:50.000,98,11087761,12685,0,1680954289,13121.261089639993,40.67552396999963,53553.149344080004
2023-04-08,11:44:51.000,98,11087700,12725,0,1680954290,13121.213935469998,40.66847484000027,53553.06549864
2023-04-08,11:44:52.000,98,11087755,12805,0,1680954291,13121.173517609997,40.68257309999899,53553.06549864
2023-04-08,11:44:53.000,98,11087714,12725,0,1680954292,13121.200462849993,40.69667135999771,53553.05851152
2023-04-08,11:44:54.000,98,11087742,12845,0,1680954293,13121.240880709993,40.70372049000434,53553.07947288
2023-04-08,11:44:55.000,98,11087739,12645,0,1680954294,13121.288034879988,40.66847484000027,53553.13536984
2023-04-08,11:44:56.000,98,11087724,12565,0,1680954295,13121.288034879988,40.647327450002194,53553.18427968
2023-04-08,11:44:57.000,98,11087766,12845,0,1680954296,13121.314980119998,40.67552396999963,53553.1563312
2023-04-08,11:44:58.000,98,11087700,12965,0,1680954297,13121.314980119998,40.640278320002835,53553.1563312
2023-04-08,11:44:59.000,98,11087797,12805,0,1680954298,13121.261089639993,40.66142571000091,53553.06549864
2023-04-08,11:45:00.000,98,11087790,12365,0,1680954299,13121.267825950003,40.67552396999963,53553.07248576001
2023-04-08,11:45:01.000,98,11087682,12605,0,1680954300,13121.267825950003,40.68257309999899,53553.05851152
2023-04-08,11:45:02.000,98,11087702,12805,0,1680954301,13121.321716429993,40.68257309999899,53553.08646
2023-04-08,11:45:03.000,98,11087709,12565,0,1680954302,13121.355397979998,40.66142571000091,53553.17729256
2023-04-08,11:45:04.000,98,11087724,12605,0,1680954303,13121.335189049998,40.66847484000027,53553.11440848001
2023-04-08,11:45:05.000,98,11087717,12445,0,1680954304,13121.348661669988,40.65437658000155,53553.12838272
2023-04-08,11:45:06.000,98,11087718,12685,0,1680954305,13121.389079529989,40.69667135999771,53553.170305440006
2023-04-08,11:45:07.000,98,11087690,12805,0,1680954306,13121.389079529989,40.68962222999835,53553.14235696001
2023-04-08,11:45:08.000,98,11087701,12725,0,1680954307,13121.382343219993,40.71781875000306,53553.12139560001
2023-04-08,11:45:09.000,98,11087715,12845,0,1680954308,13121.362134289993,40.72486788000242,53553.08646
2023-04-08,11:45:10.000,98,11087736,12645,0,1680954309,13121.402552149993,40.7107696200037,53553.13536984
2023-04-08,11:45:11.000,98,11087733,12885,0,1680954310,13121.490124179989,40.72486788000242,53553.149344080004
2023-04-08,11:45:12.000,98,11087739,12845,0,1680954311,13121.517069419999,40.68257309999899,53553.23318952
2023-04-08,11:45:13.000,98,11087732,12725,0,1680954312,13121.490124179989,40.69667135999771,53553.2262024
2023-04-08,11:45:14.000,98,11087732,12605,0,1680954313,13121.456442629998,40.7107696200037,53553.11440848001
2023-04-08,11:45:15.000,98,11087742,12445,0,1680954314,13121.496860489999,40.7107696200037,53553.18427968
2023-04-08,11:45:16.000,98,11087719,12805,0,1680954315,13121.490124179989,40.69667135999771,53553.12838272
2023-04-08,11:45:17.000,98,11087763,12685,0,1680954316,13121.517069419999,40.70372049000434,53553.17729256
2023-04-08,11:45:18.000,98,11087732,12845,0,1680954317,13121.483387869994,40.7107696200037,53553.14235696001
2023-04-08,11:45:19.000,98,11087705,12685,0,1680954318,13121.490124179989,40.69667135999771,53553.170305440006
2023-04-08,11:45:20.000,98,11087699,12605,0,1680954319,13121.557487279999,40.69667135999771,53553.18427968
2023-04-08,11:45:21.000,98,11087720,12565,0,1680954320,13121.564223589994,40.70372049000434,53553.21222816001
2023-04-08,11:45:22.000,98,11087740,12525,0,1680954321,13121.503596799994,40.69667135999771,53553.17729256
2023-04-08,11:45:23.000,98,11087736,12725,0,1680954322,13121.456442629998,40.69667135999771,53553.12139560001
2023-04-08,11:45:24.000,98,11087709,12765,0,1680954323,13121.476651559999,40.69667135999771,53553.14235696001
2023-04-08,11:45:25.000,98,11087722,12965,0,1680954324,13121.537278349999,40.75306439999986,53553.219215280005
2023-04-08,11:45:26.000,98,11087740,12885,0,1680954325,13121.517069419999,40.72486788000242,53553.19825392
2023-04-08,11:45:27.000,98,11087725,12725,0,1680954326,13121.55075096999,40.70372049000434,53553.23318952
2023-04-08,11:45:28.000,98,11087746,12605,0,1680954327,13121.557487279999,40.73191701000178,53553.17729256
2023-04-08,11:45:29.000,98,11087758,12885,0,1680954328,13121.517069419999,40.73191701000178,53553.19825392
2023-04-08,11:45:30.000,98,11087781,12725,0,1680954329,13121.490124179989,40.73191701000178,53553.07248576001
2023-04-08,11:45:31.000,98,11087759,12925,0,1680954330,13121.530542039989,40.73191701000178,53553.12139560001
2023-04-08,11:45:32.000,98,11087760,12685,0,1680954331,13121.537278349999,40.73191701000178,53553.19825392
2023-04-08,11:45:33.000,98,11087712,12845,0,1680954332,13121.544014659994,40.68257309999899,53553.21222816001
2023-04-08,11:45:34.000,98,11087746,12765,0,1680954333,13121.503596799994,40.71781875000306,53553.13536984
2023-04-08,11:45:35.000,98,11087746,12525,0,1680954334,13121.55075096999,40.70372049000434,53553.24017664001
2023-04-08,11:45:36.000,98,11087702,12765,0,1680954335,13121.584432519994,40.7107696200037,53553.19825392
2023-04-08,11:45:37.000,98,11087728,12685,0,1680954336,13121.61811407,40.66847484000027,53553.21222816001
2023-04-08,11:45:38.000,98,11087697,12965,0,1680954337,13121.59116882999,40.70372049000434,53553.20524104
2023-04-08,11:45:39.000,98,11087706,12605,0,1680954338,13121.577696209999,40.66847484000027,53553.1563312
2023-04-08,11:45:40.000,98,11087767,12765,0,1680954339,13121.604641449994,40.67552396999963,53553.149344080004
2023-04-08,11:45:41.000,98,11087720,12845,0,1680954340,13121.61137775999,40.66847484000027,53553.16331832001
2023-04-08,11:45:42.000,98,11087788,12885,0,1680954341,13121.63158668999,40.67552396999963,53553.2262024
2023-04-08,11:45:43.000,98,11087727,12525,0,1680954342,13121.624850379994,40.65437658000155,53553.13536984
2023-04-08,11:45:44.000,98,11087760,12765,0,1680954343,13121.63158668999,40.66847484000027,53553.170305440006
2023-04-08,11:45:45.000,98,11087717,12965,0,1680954344,13121.705686099995,40.62618006000412,53553.20524104
2023-04-08,11:45:46.000,98,11087719,12925,0,1680954345,13121.67874086,40.65437658000155,53553.20524104
2023-04-08,11:45:47.000,98,11087734,12685,0,1680954346,13121.685477169995,40.633229190003476,53553.16331832001
2023-04-08,11:45:48.000,98,11087720,13125,0,1680954347,13121.73263133999,40.65437658000155,53553.19825392
2023-04-08,11:45:49.000,98,11087752,12725,0,1680954348,13121.67200454999,40.597983539999404,53553.149344080004
2023-04-08,11:45:50.000,98,11087763,12685,0,1680954349,13121.685477169995,40.597983539999404,53553.100434240005
2023-04-08,11:45:51.000,98,11087728,12605,0,1680954350,13121.766312889995,40.590934410000045,53553.24017664001
2023-04-08,11:45:52.000,98,11087714,12805,0,1680954351,13121.75284026999,40.61208179999812,53553.219215280005
2023-04-08,11:45:53.000,98,11087752,12645,0,1680954352,13121.75284026999,40.61913093000476,53553.24017664001
2023-04-08,11:45:54.000,98,11087744,12685,0,1680954353,13121.705686099995,40.61208179999812,53553.14235696001
2023-04-08,11:45:55.000,98,11087762,12525,0,1680954354,13121.75957658,40.61913093000476,53553.19126680001
2023-04-08,11:45:56.000,98,11087748,12365,0,1680954355,13121.725895029995,40.62618006000412,53553.18427968
2023-04-08,11:45:57.000,98,11087744,12605,0,1680954356,13121.75957658,40.61913093000476,53553.24017664001
2023-04-08,11:45:58.000,98,11087705,12805,0,1680954357,13121.75957658,40.640278320002835,53553.2262024
2023-04-08,11:45:59.000,98,11087759,12685,0,1680954358,13121.73263133999,40.633229190003476,53553.219215280005
2023-04-08,11:46:00.000,98,11087754,12805,0,1680954359,13121.705686099995,40.67552396999963,53553.268125120005
2023-04-08,11:46:01.000,98,11087744,12685,0,1680954360,13121.746103959995,40.640278320002835,53553.25415088
2023-04-08,11:46:02.000,98,11087721,12805,0,1680954361,13121.69894979,40.68257309999899,53553.24017664001
2023-04-08,11:46:03.000,98,11087727,12725,0,1680954362,13121.705686099995,40.7107696200037,53553.20524104
2023-04-08,11:46:04.000,98,11087729,12605,0,1680954363,13121.665268239994,40.73191701000178,53553.21222816001
2023-04-08,11:46:05.000,98,11087712,12685,0,1680954364,13121.61137775999,40.76011352999922,53553.12838272
2023-04-08,11:46:06.000,98,11087731,12645,0,1680954365,13121.65179561999,40.80240831000265,53553.1563312
2023-04-08,11:46:07.000,98,11087733,12445,0,1680954366,13121.685477169995,40.76011352999922,53553.23318952
2023-04-08,11:46:08.000,98,11087708,12685,0,1680954367,13121.63158668999,40.78126092000457,53553.18427968
2023-04-08,11:46:09.000,98,11087766,12645,0,1680954368,13121.63158668999,40.80945744000201,53553.19126680001
2023-04-08,11:46:10.000,98,11087712,12725,0,1680954369,13121.65853193,40.83765395999944,53553.2262024
2023-04-08,11:46:11.000,98,11087732,12805,0,1680954370,13121.624850379994,40.80240831000265,53553.19825392
2023-04-08,11:46:12.000,98,11087784,12605,0,1680954371,13121.604641449994,40.865850480004156,53553.170305440006
2023-04-08,11:46:13.000,98,11087706,12885,0,1680954372,13121.597905139999,40.858801350004796,53553.100434240005
2023-04-08,11:46:14.000,98,11087739,12605,0,1680954373,13121.597905139999,40.92224351999903,53553.12139560001
2023-04-08,11:46:15.000,98,11087766,12685,0,1680954374,13121.67874086,40.88699787000223,53553.24716376
2023-04-08,11:46:16.000,98,11087721,12805,0,1680954375,13121.685477169995,40.90109613000095,53553.170305440006
2023-04-08,11:46:17.000,98,11087725,12605,0,1680954376,13121.725895029995,40.879948740002874,53553.219215280005
2023-04-08,11:46:18.000,98,11087687,12845,0,1680954377,13121.71242240999,40.89404700000159,53553.170305440006
2023-04-08,11:46:19.000,98,11087733,12885,0,1680954378,13121.624850379994,40.90814526000031,53553.11440848001
2023-04-08,11:46:20.000,98,11087752,12525,0,1680954379,13121.67200454999,40.91519438999967,53553.12838272
2023-04-08,11:46:21.000,98,11087726,12685,0,1680954380,13121.73263133999,40.872899610003515,53553.170305440006
2023-04-08,11:46:22.000,98,11087710,12765,0,1680954381,13121.725895029995,40.88699787000223,53553.24017664001
2023-04-08,11:46:23.000,98,11087755,12805,0,1680954382,13121.67874086,40.92929264999839,53553.14235696001
2023-04-08,11:46:24.000,98,11087699,12685,0,1680954383,13121.77304919999,40.90814526000031,53553.12838272
2023-04-08,11:46:25.000,98,11087738,12805,0,1680954384,13121.786521819995,40.90109613000095,53553.19825392
2023-04-08,11:46:26.000,98,11087724,12805,0,1680954385,13121.806730749995,40.92929264999839,53553.268125120005
2023-04-08,11:46:27.000,98,11087721,12525,0,1680954386,13121.81346705999,40.90109613000095,53553.21222816001
2023-04-08,11:46:28.000,98,11087745,12605,0,1680954387,13121.75284026999,40.9574891700031,53553.149344080004
2023-04-08,11:46:29.000,98,11087736,12605,0,1680954388,13121.81346705999,40.94339091000438,53553.17729256
2023-04-08,11:46:30.000,98,11087722,12645,0,1680954389,13121.81346705999,40.992734819999896,53553.19825392
2023-04-08,11:46:31.000,98,11087709,12965,0,1680954390,13121.847148609995,40.98568569000054,53553.17729256
2023-04-08,11:46:32.000,98,11087723,12685,0,1680954391,13121.83367598999,41.006833079998614,53553.18427968
2023-04-08,11:46:33.000,98,11087685,12605,0,1680954392,13121.927984329996,40.97158743000182,53553.28908648001
2023-04-08,11:46:34.000,98,11087785,12685,0,1680954393,13121.88083016,40.97863656000118,53553.24716376
2023-04-08,11:46:35.000,98,11087737,12365,0,1680954394,13121.927984329996,40.999783949999255,53553.21222816001
2023-04-08,11:46:36.000,98,11087741,12765,0,1680954395,13121.867357539995,40.98568569000054,53553.18427968
2023-04-08,11:46:37.000,98,11087724,12565,0,1680954396,13121.94145695,40.9574891700031,53553.20524104
2023-04-08,11:46:38.000,98,11087698,12805,0,1680954397,13121.95492956999,41.006833079998614,53553.24716376
2023-04-08,11:46:39.000,98,11087705,12805,0,1680954398,13121.93472063999,41.006833079998614,53553.16331832001
2023-04-08,11:46:40.000,98,11087766,12805,0,1680954399,13121.93472063999,40.992734819999896,53553.18427968
2023-04-08,11:46:41.000,98,11087730,12645,0,1680954400,13121.988611119996,40.992734819999896,53553.27511224
2023-04-08,11:46:42.000,98,11087741,12645,0,1680954401,13121.988611119996,41.006833079998614,53553.20524104
2023-04-08,11:46:43.000,98,11087709,12805,0,1680954402,13122.02229267,40.999783949999255,53553.24017664001
2023-04-08,11:46:44.000,98,11087769,12645,0,1680954403,13121.92124802,41.006833079998614,53553.21222816001
2023-04-08,11:46:45.000,98,11087739,12805,0,1680954404,13121.968402189996,41.02798047000397,53553.18427968
2023-04-08,11:46:46.000,98,11087698,12765,0,1680954405,13122.035765289991,41.042078730002686,53553.26113800001
2023-04-08,11:46:47.000,98,11087729,12805,0,1680954406,13122.116601009991,40.999783949999255,53553.28908648001
2023-04-08,11:46:48.000,98,11087685,12645,0,1680954407,13122.076183149991,41.042078730002686,53553.28209936001
2023-04-08,11:46:49.000,98,11087719,12885,0,1680954408,13122.069446839996,41.01388220999797,53553.28209936001
2023-04-08,11:46:50.000,98,11087704,12805,0,1680954409,13122.069446839996,40.98568569000054,53553.30306072
2023-04-08,11:46:51.000,98,11087692,12765,0,1680954410,13122.116601009991,41.02093134000461,53553.268125120005
2023-04-08,11:46:52.000,98,11087759,12885,0,1680954411,13122.089655769996,41.056176990001404,53553.337996320006
2023-04-08,11:46:53.000,98,11087776,12805,0,1680954412,13122.035765289991,41.049127860002045,53553.24017664001
2023-04-08,11:46:54.000,98,11087725,12485,0,1680954413,13122.049237909996,41.056176990001404,53553.18427968
2023-04-08,11:46:55.000,98,11087748,12725,0,1680954414,13122.136809939992,41.042078730002686,53553.35197056
2023-04-08,11:46:56.000,98,11087720,12765,0,1680954415,13122.143546250001,41.01388220999797,53553.34498344
2023-04-08,11:46:57.000,98,11087732,12685,0,1680954416,13122.170491489996,41.049127860002045,53553.337996320006
2023-04-08,11:46:58.000,98,11087750,12725,0,1680954417,13122.143546250001,41.07027525000012,53553.32402208
2023-04-08,11:46:59.000,98,11087692,12885,0,1680954418,13122.089655769996,41.03502960000333,53553.24716376
2023-04-08,11:47:00.000,98,11087695,12645,0,1680954419,13122.136809939992,41.06322612000076,53553.28908648001
2023-04-08,11:47:01.000,98,11087753,12645,0,1680954420,13122.170491489996,41.056176990001404,53553.35197056
2023-04-08,11:47:02.000,98,11087745,12605,0,1680954421,13122.190700419997,41.07732437999948,53553.39389328
2023-04-08,11:47:03.000,98,11087758,12925,0,1680954422,13122.183964110001,41.0914226399982,53553.337996320006
2023-04-08,11:47:04.000,98,11087729,12765,0,1680954423,13122.197436729992,41.07732437999948,53553.32402208
2023-04-08,11:47:05.000,98,11087741,12765,0,1680954424,13122.237854589992,41.11257003000355,53553.39389328
2023-04-08,11:47:06.000,98,11087714,12845,0,1680954425,13122.210909349997,41.0914226399982,53553.37293192
2023-04-08,11:47:07.000,98,11087727,12485,0,1680954426,13122.264799830002,41.13371742000163,53553.33100920001
2023-04-08,11:47:08.000,98,11087736,12685,0,1680954427,13122.251327209997,41.14781568000035,53553.35895768001
2023-04-08,11:47:09.000,98,11087733,12765,0,1680954428,13122.231118279997,41.14781568000035,53553.27511224
2023-04-08,11:47:10.000,98,11087723,12565,0,1680954429,13122.224381970002,41.14076655000099,53553.28908648001
2023-04-08,11:47:11.000,98,11087707,12645,0,1680954430,13122.318690309992,41.168963069998426,53553.35895768001
2023-04-08,11:47:12.000,98,11087720,12925,0,1680954431,13122.338899239992,41.14781568000035,53553.41485464
2023-04-08,11:47:13.000,98,11087745,12565,0,1680954432,13122.338899239992,41.176012199997786,53553.37293192
2023-04-08,11:47:14.000,98,11087773,12525,0,1680954433,13122.305217690002,41.14781568000035,53553.317034960004
2023-04-08,11:47:15.000,98,11087744,12725,0,1680954434,13122.365844480002,41.15486480999971,53553.32402208
2023-04-08,11:47:16.000,98,11087733,12845,0,1680954435,13122.365844480002,41.15486480999971,53553.41485464
2023-04-08,11:47:17.000,98,11087721,12645,0,1680954436,13122.359108169992,41.15486480999971,53553.42184176
2023-04-08,11:47:18.000,98,11087737,12725,0,1680954437,13122.352371859997,41.176012199997786,53553.435816000005
2023-04-08,11:47:19.000,98,11087716,12965,0,1680954438,13122.352371859997,41.19011046000378,53553.42882888001
2023-04-08,11:47:20.000,98,11087720,12925,0,1680954439,13122.352371859997,41.16191393999907,53553.435816000005
2023-04-08,11:47:21.000,98,11087733,12605,0,1680954440,13122.453416509998,41.21125785000186,53553.44280312
2023-04-08,11:47:22.000,98,11087730,12605,0,1680954441,13122.386053410002,41.168963069998426,53553.435816000005
2023-04-08,11:47:23.000,98,11087754,12605,0,1680954442,13122.419734959993,41.176012199997786,53553.435816000005
2023-04-08,11:47:24.000,98,11087720,12805,0,1680954443,13122.406262340002,41.19715959000314,53553.4008804
2023-04-08,11:47:25.000,98,11087699,12565,0,1680954444,13122.379317099992,41.19011046000378,53553.3659448
2023-04-08,11:47:26.000,98,11087696,12845,0,1680954445,13122.439943889993,41.176012199997786,53553.44979024001
2023-04-08,11:47:27.000,98,11087765,12645,0,1680954446,13122.507306989988,41.19011046000378,53553.44280312
2023-04-08,11:47:28.000,98,11087725,12685,0,1680954447,13122.473625439998,41.168963069998426,53553.484725840004
2023-04-08,11:47:29.000,98,11087746,12685,0,1680954448,13122.460152819993,41.16191393999907,53553.46376448
2023-04-08,11:47:30.000,98,11087718,12765,0,1680954449,13122.460152819993,41.14076655000099,53553.45677736001
2023-04-08,11:47:31.000,98,11087726,12685,0,1680954450,13122.453416509998,41.168963069998426,53553.45677736001
2023-04-08,11:47:32.000,98,11087730,12605,0,1680954451,13122.453416509998,41.12666829000227,53553.4707516
2023-04-08,11:47:33.000,98,11087741,12805,0,1680954452,13122.433207579998,41.12666829000227,53553.4707516
2023-04-08,11:47:34.000,98,11087748,12605,0,1680954453,13122.386053410002,41.11961916000291,53553.40786752001
2023-04-08,11:47:35.000,98,11087774,12725,0,1680954454,13122.412998649997,41.12666829000227,53553.40786752001
2023-04-08,11:47:36.000,98,11087734,12765,0,1680954455,13122.507306989988,41.06322612000076,53553.51966144
2023-04-08,11:47:37.000,98,11087727,12805,0,1680954456,13122.480361749993,41.07027525000012,53553.49171296
2023-04-08,11:47:38.000,98,11087781,12525,0,1680954457,13122.446680200002,41.06322612000076,53553.47773872001
2023-04-08,11:47:39.000,98,11087701,12605,0,1680954458,13122.426471270002,41.08437350999884,53553.42882888001
2023-04-08,11:47:40.000,98,11087738,12605,0,1680954459,13122.426471270002,41.105520900004194,53553.435816000005
2023-04-08,11:47:41.000,98,11087734,12885,0,1680954460,13122.466889130003,41.08437350999884,53553.505687200006
2023-04-08,11:47:42.000,98,11087683,12645,0,1680954461,13122.520779609993,41.105520900004194,53553.57555840001
2023-04-08,11:47:43.000,98,11087725,12725,0,1680954462,13122.487098060003,41.098471770004835,53553.54760992001
2023-04-08,11:47:44.000,98,11087747,12845,0,1680954463,13122.473625439998,41.07027525000012,53553.53363568
2023-04-08,11:47:45.000,98,11087729,12605,0,1680954464,13122.554461159998,41.08437350999884,53553.554597040005
2023-04-08,11:47:46.000,98,11087768,12805,0,1680954465,13122.567933779988,41.042078730002686,53553.5406228
2023-04-08,11:47:47.000,98,11087736,12605,0,1680954466,13122.567933779988,41.11257003000355,53553.56158416
2023-04-08,11:47:48.000,98,11087733,12725,0,1680954467,13122.554461159998,41.07027525000012,53553.58953264
2023-04-08,11:47:49.000,98,11087766,12445,0,1680954468,13122.520779609993,41.07732437999948,53553.505687200006
2023-04-08,11:47:50.000,98,11087734,12605,0,1680954469,13122.554461159998,41.056176990001404,53553.51966144
2023-04-08,11:47:51.000,98,11087717,12765,0,1680954470,13122.527515919988,41.098471770004835,53553.4707516
2023-04-08,11:47:52.000,98,11087678,12845,0,1680954471,13122.642033189994,41.042078730002686,53553.56857128
2023-04-08,11:47:53.000,98,11087724,12605,0,1680954472,13122.608351639989,41.07027525000012,53553.58953264
2023-04-08,11:47:54.000,98,11087770,12645,0,1680954473,13122.594879019998,41.07027525000012,53553.51267432
2023-04-08,11:47:55.000,98,11087753,12805,0,1680954474,13122.621824259993,41.07027525000012,53553.554597040005
2023-04-08,11:47:56.000,98,11087728,13005,0,1680954475,13122.695923669999,41.049127860002045,53553.56158416
2023-04-08,11:47:57.000,98,11087735,12845,0,1680954476,13122.702659979994,41.056176990001404,53553.57555840001
2023-04-08,11:47:58.000,98,11087736,13085,0,1680954477,13122.709396289989,41.02093134000461,53553.58254552
2023-04-08,11:47:59.000,98,11087737,12525,0,1680954478,13122.662242119994,41.07027525000012,53553.58254552
2023-04-08,11:48:00.000,98,11087773,12605,0,1680954479,13122.689187359989,41.02798047000397,53553.5406228
2023-04-08,11:48:01.000,98,11087731,12725,0,1680954480,13122.79023200999,41.02798047000397,53553.59651976001
2023-04-08,11:48:02.000,98,11087777,12685,0,1680954481,13122.77002307999,40.999783949999255,53553.505687200006
2023-04-08,11:48:03.000,98,11087705,12645,0,1680954482,13122.79023200999,41.02798047000397,53553.57555840001
2023-04-08,11:48:04.000,98,11087727,12645,0,1680954483,13122.736341529999,41.03502960000333,53553.56158416
2023-04-08,11:48:05.000,98,11087796,12685,0,1680954484,13122.743077839994,40.97158743000182,53553.554597040005
2023-04-08,11:48:06.000,98,11087708,12805,0,1680954485,13122.817177249999,40.999783949999255,53553.673378080006
2023-04-08,11:48:07.000,98,11087725,12565,0,1680954486,13122.803704629994,40.999783949999255,53553.69433944001
2023-04-08,11:48:08.000,98,11087753,12605,0,1680954487,13122.79023200999,40.97863656000118,53553.61748112001
2023-04-08,11:48:09.000,98,11087716,12885,0,1680954488,13122.83064986999,41.006833079998614,53553.63145536
2023-04-08,11:48:10.000,98,11087722,12965,0,1680954489,13122.823913559994,40.95044004000374,53553.69433944001
2023-04-08,11:48:11.000,98,11087760,12605,0,1680954490,13122.81044093999,40.992734819999896,53553.66639096001
2023-04-08,11:48:12.000,98,11087740,12845,0,1680954491,13122.83064986999,40.992734819999896,53553.63844248
2023-04-08,11:48:13.000,98,11087732,12605,0,1680954492,13122.79023200999,40.97863656000118,53553.63145536
2023-04-08,11:48:14.000,98,11087726,12965,0,1680954493,13122.77002307999,41.02093134000461,53553.652416720004
2023-04-08,11:48:15.000,98,11087722,12725,0,1680954494,13122.844122489994,41.03502960000333,53553.73626216
2023-04-08,11:48:16.000,98,11087717,12645,0,1680954495,13122.864331419994,41.01388220999797,53553.71530080001
2023-04-08,11:48:17.000,98,11087753,12685,0,1680954496,13122.823913559994,41.01388220999797,53553.69433944001
2023-04-08,11:48:18.000,98,11087739,12565,0,1680954497,13122.823913559994,41.02093134000461,53553.70831368
2023-04-08,11:48:19.000,98,11087710,12605,0,1680954498,13122.729605219989,41.049127860002045,53553.65940384
2023-04-08,11:48:20.000,98,11087777,12885,0,1680954499,13122.783495699994,41.01388220999797,53553.63145536
2023-04-08,11:48:21.000,98,11087710,13005,0,1680954500,13122.776759389999,41.02093134000461,53553.69433944001
2023-04-08,11:48:22.000,98,11087728,12765,0,1680954501,13122.729605219989,41.07027525000012,53553.68735232
2023-04-08,11:48:23.000,98,11087744,12805,0,1680954502,13122.729605219989,41.056176990001404,53553.70831368
2023-04-08,11:48:24.000,98,11087735,12525,0,1680954503,13122.743077839994,41.03502960000333,53553.66639096001
2023-04-08,11:48:25.000,98,11087748,12805,0,1680954504,13122.756550459999,41.042078730002686,53553.673378080006
2023-04-08,11:48:26.000,98,11087749,12645,0,1680954505,13122.722868909994,41.01388220999797,53553.63145536
2023-04-08,11:48:27.000,98,11087734,12525,0,1680954506,13122.709396289989,41.01388220999797,53553.65940384
2023-04-08,11:48:28.000,98,11087721,12805,0,1680954507,13122.662242119994,41.02798047000397,53553.61748112001
2023-04-08,11:48:29.000,98,11087769,12965,0,1680954508,13122.729605219989,41.049127860002045,53553.673378080006
2023-04-08,11:48:30.000,98,11087701,12605,0,1680954509,13122.709396289989,41.042078730002686,53553.73626216
2023-04-08,11:48:31.000,98,11087744,12805,0,1680954510,13122.736341529999,41.03502960000333,53553.77818488
2023-04-08,11:48:32.000,98,11087692,12525,0,1680954511,13122.722868909994,41.006833079998614,53553.73626216
2023-04-08,11:48:33.000,98,11087721,12765,0,1680954512,13122.77002307999,41.042078730002686,53553.722287920005
2023-04-08,11:48:34.000,98,11087738,12765,0,1680954513,13122.695923669999,41.07732437999948,53553.65940384
2023-04-08,11:48:35.000,98,11087737,12605,0,1680954514,13122.74981414999,41.01388220999797,53553.69433944001
2023-04-08,11:48:36.000,98,11087731,12645,0,1680954515,13122.763286769994,41.01388220999797,53553.69433944001
2023-04-08,11:48:37.000,98,11087728,12725,0,1680954516,13122.776759389999,41.02798047000397,53553.71530080001
2023-04-08,11:48:38.000,98,11087736,12765,0,1680954517,13122.823913559994,41.056176990001404,53553.75722352
2023-04-08,11:48:39.000,98,11087735,12805,0,1680954518,13122.783495699994,41.042078730002686,53553.70831368
2023-04-08,11:48:40.000,98,11087740,12845,0,1680954519,13122.796968319999,40.98568569000054,53553.70831368
2023-04-08,11:48:41.000,98,11087770,12605,0,1680954520,13122.87780404,40.999783949999255,53553.75722352
2023-04-08,11:48:42.000,98,11087768,12765,0,1680954521,13122.85085879999,41.01388220999797,53553.71530080001
2023-04-08,11:48:43.000,98,11087699,12805,0,1680954522,13122.884540349994,40.98568569000054,53553.74324928001
2023-04-08,11:48:44.000,98,11087751,12805,0,1680954523,13122.85759511,41.01388220999797,53553.69433944001
2023-04-08,11:48:45.000,98,11087775,12525,0,1680954524,13122.83064986999,41.049127860002045,53553.70831368
2023-04-08,11:48:46.000,98,11087727,12685,0,1680954525,13122.87106772999,41.06322612000076,53553.75722352
2023-04-08,11:48:47.000,98,11087704,12565,0,1680954526,13122.89801297,41.02093134000461,53553.7502364
2023-04-08,11:48:48.000,98,11087733,12845,0,1680954527,13122.904749279995,41.01388220999797,53553.722287920005
2023-04-08,11:48:49.000,98,11087745,13045,0,1680954528,13122.884540349994,41.02093134000461,53553.66639096001
2023-04-08,11:48:50.000,98,11087761,12725,0,1680954529,13122.91148558999,40.96453830000246,53553.73626216
2023-04-08,11:48:51.000,98,11087760,12565,0,1680954530,13122.93169451999,40.97158743000182,53553.70831368
2023-04-08,11:48:52.000,98,11087701,12605,0,1680954531,13122.87780404,40.999783949999255,53553.72927504
2023-04-08,11:48:53.000,98,11087745,12885,0,1680954532,13122.89801297,40.98568569000054,53553.71530080001
2023-04-08,11:48:54.000,98,11087736,12805,0,1680954533,13122.87780404,40.97158743000182,53553.673378080006
2023-04-08,11:48:55.000,98,11087737,12765,0,1680954534,13122.85759511,40.95044004000374,53553.673378080006
2023-04-08,11:48:56.000,98,11087732,12685,0,1680954535,13122.945167139995,40.92929264999839,53553.79914624
2023-04-08,11:48:57.000,98,11087684,12565,0,1680954536,13122.93169451999,40.95044004000374,53553.7502364
2023-04-08,11:48:58.000,98,11087709,12725,0,1680954537,13122.91148558999,40.95044004000374,53553.75722352
2023-04-08,11:48:59.000,98,11087725,12645,0,1680954538,13122.85759511,40.95044004000374,53553.673378080006
2023-04-08,11:49:00.000,98,11087768,12605,0,1680954539,13122.83064986999,40.95044004000374,53553.68735232
2023-04-08,11:49:01.000,98,11087765,12885,0,1680954540,13122.91148558999,40.92224351999903,53553.77818488
2023-04-08,11:49:02.000,98,11087761,12605,0,1680954541,13122.89801297,40.95044004000374,53553.771197760005
2023-04-08,11:49:03.000,98,11087737,12605,0,1680954542,13122.844122489994,40.9574891700031,53553.71530080001
2023-04-08,11:49:04.000,98,11087721,12845,0,1680954543,13122.85759511,40.90109613000095,53553.673378080006
2023-04-08,11:49:05.000,98,11087702,12765,0,1680954544,13122.9182219,40.91519438999967,53553.7502364
2023-04-08,11:49:06.000,98,11087697,12645,0,1680954545,13122.85759511,40.90814526000031,53553.68735232
2023-04-08,11:49:07.000,98,11087747,12925,0,1680954546,13122.83064986999,40.879948740002874,53553.71530080001
2023-04-08,11:49:08.000,98,11087734,12765,0,1680954547,13122.83738618,40.91519438999967,53553.71530080001
2023-04-08,11:49:09.000,98,11087728,12725,0,1680954548,13122.803704629994,40.90109613000095,53553.65940384
2023-04-08,11:49:10.000,98,11087694,12685,0,1680954549,13122.79023200999,40.88699787000223,53553.58953264
2023-04-08,11:49:11.000,98,11087722,12685,0,1680954550,13122.87106772999,40.89404700000159,53553.75722352
2023-04-08,11:49:12.000,98,11087714,12645,0,1680954551,13122.87106772999,40.90109613000095,53553.72927504
2023-04-08,11:49:13.000,98,11087707,12805,0,1680954552,13122.844122489994,40.89404700000159,53553.72927504
2023-04-08,11:49:14.000,98,11087714,12605,0,1680954553,13122.844122489994,40.92224351999903,53553.71530080001
2023-04-08,11:49:15.000,98,11087726,12845,0,1680954554,13122.729605219989,40.92224351999903,53553.64542960001
2023-04-08,11:49:16.000,98,11087741,12765,0,1680954555,13122.756550459999,40.88699787000223,53553.652416720004
2023-04-08,11:49:17.000,98,11087707,12645,0,1680954556,13122.81044093999,40.879948740002874,53553.73626216
2023-04-08,11:49:18.000,98,11087725,12805,0,1680954557,13122.85085879999,40.89404700000159,53553.74324928001
2023-04-08,11:49:19.000,98,11087711,12605,0,1680954558,13122.77002307999,40.90109613000095,53553.71530080001
2023-04-08,11:49:20.000,98,11087755,12805,0,1680954559,13122.817177249999,40.879948740002874,53553.70132656
2023-04-08,11:49:21.000,98,11087773,12605,0,1680954560,13122.796968319999,40.823555700000725,53553.74324928001
2023-04-08,11:49:22.000,98,11087731,12685,0,1680954561,13122.83738618,40.83765395999944,53553.75722352
2023-04-08,11:49:23.000,98,11087756,12805,0,1680954562,13122.85759511,40.80945744000201,53553.71530080001
2023-04-08,11:49:24.000,98,11087755,12845,0,1680954563,13122.83064986999,40.83765395999944,53553.70132656
2023-04-08,11:49:25.000,98,11087693,12845,0,1680954564,13122.79023200999,40.823555700000725,53553.69433944001
2023-04-08,11:49:26.000,98,11087715,12645,0,1680954565,13122.79023200999,40.80240831000265,53553.65940384
2023-04-08,11:49:27.000,98,11087702,12765,0,1680954566,13122.884540349994,40.767162659998576,53553.83408184001
2023-04-08,11:49:28.000,98,11087742,12725,0,1680954567,13122.83738618,40.767162659998576,53553.77818488
2023-04-08,11:49:29.000,98,11087732,12845,0,1680954568,13122.79023200999,40.78831005000393,53553.70132656
2023-04-08,11:49:30.000,98,11087782,12605,0,1680954569,13122.756550459999,40.76011352999922,53553.68735232
2023-04-08,11:49:31.000,98,11087707,12525,0,1680954570,13122.81044093999,40.78126092000457,53553.73626216
2023-04-08,11:49:32.000,98,11087718,12565,0,1680954571,13122.77002307999,40.767162659998576,53553.71530080001
2023-04-08,11:49:33.000,98,11087770,12605,0,1680954572,13122.85085879999,40.72486788000242,53553.76421064001
2023-04-08,11:49:34.000,98,11087748,12885,0,1680954573,13122.83064986999,40.7460152700005,53553.68735232
2023-04-08,11:49:35.000,98,11087739,12885,0,1680954574,13122.83064986999,40.75306439999986,53553.74324928001
2023-04-08,11:49:36.000,98,11087729,12565,0,1680954575,13122.85759511,40.75306439999986,53553.7502364
2023-04-08,11:49:37.000,98,11087702,12925,0,1680954576,13122.844122489994,40.72486788000242,53553.74324928001
2023-04-08,11:49:38.000,98,11087727,12805,0,1680954577,13122.803704629994,40.774211789997935,53553.73626216
2023-04-08,11:49:39.000,98,11087746,12685,0,1680954578,13122.77002307999,40.73191701000178,53553.70132656
2023-04-08,11:49:40.000,98,11087765,12725,0,1680954579,13122.682451049994,40.767162659998576,53553.58953264
2023-04-08,11:49:41.000,98,11087760,12725,0,1680954580,13122.722868909994,40.7107696200037,53553.673378080006
2023-04-08,11:49:42.000,98,11087762,12605,0,1680954581,13122.776759389999,40.71781875000306,53553.75722352
2023-04-08,11:49:43.000,98,11087760,12605,0,1680954582,13122.83738618,40.7107696200037,53553.7502364
2023-04-08,11:49:44.000,98,11087769,12725,0,1680954583,13122.763286769994,40.72486788000242,53553.68735232
2023-04-08,11:49:45.000,98,11087741,12525,0,1680954584,13122.77002307999,40.7107696200037,53553.70831368
2023-04-08,11:49:46.000,98,11087771,12765,0,1680954585,13122.796968319999,40.70372049000434,53553.72927504
2023-04-08,11:49:47.000,98,11087760,12765,0,1680954586,13122.79023200999,40.73896614000114,53553.73626216
2023-04-08,11:49:48.000,98,11087742,12645,0,1680954587,13122.756550459999,40.73191701000178,53553.673378080006
2023-04-08,11:49:49.000,98,11087718,12565,0,1680954588,13122.716132599999,40.69667135999771,53553.63145536
2023-04-08,11:49:50.000,98,11087743,12885,0,1680954589,13122.689187359989,40.7107696200037,53553.61748112001
2023-04-08,11:49:51.000,98,11087696,12725,0,1680954590,13122.743077839994,40.68257309999899,53553.73626216
2023-04-08,11:49:52.000,98,11087747,12725,0,1680954591,13122.776759389999,40.66847484000027,53553.7502364
2023-04-08,11:49:53.000,98,11087751,12565,0,1680954592,13122.77002307999,40.640278320002835,53553.77818488
2023-04-08,11:49:54.000,98,11087717,12525,0,1680954593,13122.695923669999,40.68257309999899,53553.69433944001
2023-04-08,11:49:55.000,98,11087731,12645,0,1680954594,13122.722868909994,40.67552396999963,53553.722287920005
2023-04-08,11:49:56.000,98,11087755,12805,0,1680954595,13122.729605219989,40.67552396999963,53553.722287920005
2023-04-08,11:49:57.000,98,11087759,12685,0,1680954596,13122.736341529999,40.62618006000412,53553.69433944001
2023-04-08,11:49:58.000,98,11087763,12765,0,1680954597,13122.77002307999,40.66847484000027,53553.65940384
2023-04-08,11:49:59.000,98,11087718,12605,0,1680954598,13122.776759389999,40.605032669998764,53553.71530080001
2023-04-08,11:50:00.000,98,11087711,12645,0,1680954599,13122.756550459999,40.61913093000476,53553.6803652
2023-04-08,11:50:01.000,98,11087741,12645,0,1680954600,13122.74981414999,40.633229190003476,53553.673378080006
2023-04-08,11:50:02.000,98,11087766,12885,0,1680954601,13122.783495699994,40.597983539999404,53553.722287920005
2023-04-08,11:50:03.000,98,11087714,12805,0,1680954602,13122.83064986999,40.597983539999404,53553.68735232
2023-04-08,11:50:04.000,98,11087773,12965,0,1680954603,13122.83738618,40.583885280000686,53553.70831368
2023-04-08,11:50:05.000,98,11087794,12685,0,1680954604,13122.763286769994,40.54863963000389,53553.65940384
2023-04-08,11:50:06.000,98,11087786,12605,0,1680954605,13122.736341529999,40.57683615000133,53553.610494
2023-04-08,11:50:07.000,98,11087748,12645,0,1680954606,13122.87106772999,40.54159050000453,53553.74324928001
2023-04-08,11:50:08.000,98,11087717,12725,0,1680954607,13122.85085879999,40.54863963000389,53553.70831368
2023-04-08,11:50:09.000,98,11087745,12885,0,1680954608,13122.796968319999,40.4992957200011,53553.722287920005
2023-04-08,11:50:10.000,98,11087748,12885,0,1680954609,13122.83064986999,40.47814833000302,53553.72927504
2023-04-08,11:50:11.000,98,11087739,12805,0,1680954610,13122.817177249999,40.50634485000046,53553.7502364
2023-04-08,11:50:12.000,98,11087719,12725,0,1680954611,13122.83064986999,40.48519746000238,53553.722287920005
2023-04-08,11:50:13.000,98,11087799,12605,0,1680954612,13122.79023200999,40.464050070004305,53553.69433944001
2023-04-08,11:50:14.000,98,11087717,12685,0,1680954613,13122.756550459999,40.44995180999831,53553.68735232
2023-04-08,11:50:15.000,98,11087775,12965,0,1680954614,13122.823913559994,40.464050070004305,53553.79215912001
2023-04-08,11:50:16.000,98,11087703,13005,0,1680954615,13122.85759511,40.43585354999959,53553.76421064001
2023-04-08,11:50:17.000,98,11087747,12685,0,1680954616,13122.823913559994,40.43585354999959,53553.70831368
2023-04-08,11:50:18.000,98,11087715,12845,0,1680954617,13122.783495699994,40.49224659000174,53553.75722352
2023-04-08,11:50:19.000,98,11087717,12965,0,1680954618,13122.74981414999,40.464050070004305,53553.69433944001
2023-04-08,11:50:20.000,98,11087742,12885,0,1680954619,13122.74981414999,40.471099200003664,53553.66639096001
2023-04-08,11:50:21.000,98,11087710,12685,0,1680954620,13122.79023200999,40.44290267999895,53553.74324928001
2023-04-08,11:50:22.000,98,11087754,12565,0,1680954621,13122.79023200999,40.47814833000302,53553.785171999996
2023-04-08,11:50:23.000,98,11087697,12605,0,1680954622,13122.736341529999,40.471099200003664,53553.70132656
2023-04-08,11:50:24.000,98,11087743,12885,0,1680954623,13122.776759389999,40.49224659000174,53553.71530080001
2023-04-08,11:50:25.000,98,11087728,12965,0,1680954624,13122.675714739999,40.51339397999982,53553.652416720004
2023-04-08,11:50:26.000,98,11087752,12765,0,1680954625,13122.722868909994,40.49224659000174,53553.71530080001
2023-04-08,11:50:27.000,98,11087701,12765,0,1680954626,13122.729605219989,40.48519746000238,53553.6803652
2023-04-08,11:50:28.000,98,11087722,12685,0,1680954627,13122.695923669999,40.471099200003664,53553.69433944001
2023-04-08,11:50:29.000,98,11087708,12765,0,1680954628,13122.668978429989,40.48519746000238,53553.62446824001
2023-04-08,11:50:30.000,98,11087727,12485,0,1680954629,13122.648769499989,40.49224659000174,53553.69433944001
2023-04-08,11:50:31.000,98,11087723,12525,0,1680954630,13122.74981414999,40.471099200003664,53553.79914624
2023-04-08,11:50:32.000,98,11087731,12765,0,1680954631,13122.716132599999,40.471099200003664,53553.69433944001
2023-04-08,11:50:33.000,98,11087712,12605,0,1680954632,13122.736341529999,40.44995180999831,53553.75722352
2023-04-08,11:50:34.000,98,11087731,12685,0,1680954633,13122.601615329993,40.44995180999831,53553.64542960001
2023-04-08,11:50:35.000,98,11087769,12525,0,1680954634,13122.662242119994,40.44290267999895,53553.673378080006
2023-04-08,11:50:36.000,98,11087723,12725,0,1680954635,13122.662242119994,40.4006079000028,53553.70831368
2023-04-08,11:50:37.000,98,11087696,12605,0,1680954636,13122.648769499989,40.4006079000028,53553.722287920005
2023-04-08,11:50:38.000,98,11087756,12725,0,1680954637,13122.642033189994,40.44290267999895,53553.68735232
2023-04-08,11:50:39.000,98,11087772,12765,0,1680954638,13122.702659979994,40.4006079000028,53553.75722352
2023-04-08,11:50:40.000,98,11087769,12805,0,1680954639,13122.675714739999,40.44290267999895,53553.70132656
2023-04-08,11:50:41.000,98,11087703,12845,0,1680954640,13122.628560569989,40.414706160001515,53553.673378080006
2023-04-08,11:50:42.000,98,11087732,12645,0,1680954641,13122.635296879998,40.421755290000874,53553.673378080006
2023-04-08,11:50:43.000,98,11087718,12605,0,1680954642,13122.655505809998,40.44995180999831,53553.66639096001
2023-04-08,11:50:44.000,98,11087729,12885,0,1680954643,13122.648769499989,40.43585354999959,53553.68735232
2023-04-08,11:50:45.000,98,11087746,12765,0,1680954644,13122.615087949998,40.407657030002156,53553.63844248
2023-04-08,11:50:46.000,98,11087753,12445,0,1680954645,13122.608351639989,40.43585354999959,53553.64542960001
2023-04-08,11:50:47.000,98,11087719,12725,0,1680954646,13122.695923669999,40.421755290000874,53553.70831368
2023-04-08,11:50:48.000,98,11087739,12645,0,1680954647,13122.702659979994,40.44290267999895,53553.72927504
2023-04-08,11:50:49.000,98,11087709,12805,0,1680954648,13122.662242119994,40.414706160001515,53553.64542960001
2023-04-08,11:50:50.000,98,11087745,12765,0,1680954649,13122.668978429989,40.421755290000874,53553.652416720004
2023-04-08,11:50:51.000,98,11087752,12925,0,1680954650,13122.716132599999,40.42880442000023,53553.72927504
2023-04-08,11:50:52.000,98,11087745,12605,0,1680954651,13122.716132599999,40.44995180999831,53553.71530080001
2023-04-08,11:50:53.000,98,11087729,12725,0,1680954652,13122.655505809998,40.414706160001515,53553.58953264
2023-04-08,11:50:54.000,98,11087732,12965,0,1680954653,13122.662242119994,40.421755290000874,53553.63844248
2023-04-08,11:50:55.000,98,11087717,12565,0,1680954654,13122.74981414999,40.421755290000874,53553.73626216
2023-04-08,11:50:56.000,98,11087762,12645,0,1680954655,13122.695923669999,40.407657030002156,53553.77818488
2023-04-08,11:50:57.000,98,11087692,12525,0,1680954656,13122.743077839994,40.39355877000344,53553.77818488
2023-04-08,11:50:58.000,98,11087756,12485,0,1680954657,13122.695923669999,40.44290267999895,53553.70831368
2023-04-08,11:50:59.000,98,11087739,12765,0,1680954658,13122.655505809998,40.421755290000874,53553.69433944001
2023-04-08,11:51:00.000,98,11087786,12965,0,1680954659,13122.621824259993,40.45700093999767,53553.72927504
2023-04-08,11:51:01.000,98,11087735,12645,0,1680954660,13122.695923669999,40.44995180999831,53553.73626216
2023-04-08,11:51:02.000,98,11087741,12525,0,1680954661,13122.709396289989,40.407657030002156,53553.80613336
2023-04-08,11:51:03.000,98,11087754,12525,0,1680954662,13122.675714739999,40.421755290000874,53553.75722352
2023-04-08,11:51:04.000,98,11087727,12645,0,1680954663,13122.662242119994,40.44995180999831,53553.73626216
2023-04-08,11:51:05.000,98,11087716,12725,0,1680954664,13122.615087949998,40.42880442000023,53553.72927504
2023-04-08,11:51:06.000,98,11087766,12845,0,1680954665,13122.642033189994,40.43585354999959,53553.73626216
2023-04-08,11:51:07.000,98,11087736,12645,0,1680954666,13122.662242119994,40.407657030002156,53553.77818488
2023-04-08,11:51:08.000,98,11087770,12685,0,1680954667,13122.662242119994,40.42880442000023,53553.771197760005
2023-04-08,11:51:09.000,98,11087734,12765,0,1680954668,13122.608351639989,40.414706160001515,53553.69433944001
2023-04-08,11:51:10.000,98,11087728,12765,0,1680954669,13122.642033189994,40.39355877000344,53553.72927504
2023-04-08,11:51:11.000,98,11087717,12805,0,1680954670,13122.736341529999,40.421755290000874,53553.80613336
2023-04-08,11:51:12.000,98,11087732,12685,0,1680954671,13122.722868909994,40.4006079000028,53553.79215912001
2023-04-08,11:51:13.000,98,11087714,12645,0,1680954672,13122.756550459999,40.4006079000028,53553.84805608
2023-04-08,11:51:14.000,98,11087732,12605,0,1680954673,13122.675714739999,40.44290267999895,53553.77818488
2023-04-08,11:51:15.000,98,11087729,12445,0,1680954674,13122.702659979994,40.407657030002156,53553.75722352
2023-04-08,11:51:16.000,98,11087753,12645,0,1680954675,13122.682451049994,40.43585354999959,53553.79914624
2023-04-08,11:51:17.000,98,11087729,12645,0,1680954676,13122.736341529999,40.4006079000028,53553.77818488
2023-04-08,11:51:18.000,98,11087701,12565,0,1680954677,13122.635296879998,40.421755290000874,53553.71530080001
2023-04-08,11:51:19.000,98,11087762,12565,0,1680954678,13122.668978429989,40.39355877000344,53553.75722352
2023-04-08,11:51:20.000,98,11087741,12725,0,1680954679,13122.736341529999,40.37946051000472,53553.83408184001
2023-04-08,11:51:21.000,98,11087778,12605,0,1680954680,13122.709396289989,40.38650964000408,53553.785171999996
2023-04-08,11:51:22.000,98,11087715,12685,0,1680954681,13122.716132599999,40.421755290000874,53553.77818488
2023-04-08,11:51:23.000,98,11087724,12765,0,1680954682,13122.635296879998,40.43585354999959,53553.66639096001
2023-04-08,11:51:24.000,98,11087741,12725,0,1680954683,13122.668978429989,40.43585354999959,53553.771197760005
2023-04-08,11:51:25.000,98,11087751,12885,0,1680954684,13122.729605219989,40.42880442000023,53553.79215912001
2023-04-08,11:51:26.000,98,11087752,12725,0,1680954685,13122.702659979994,40.421755290000874,53553.79215912001
2023-04-08,11:51:27.000,98,11087716,12605,0,1680954686,13122.77002307999,40.39355877000344,53553.81312048001
2023-04-08,11:51:28.000,98,11087717,12645,0,1680954687,13122.736341529999,40.43585354999959,53553.785171999996
2023-04-08,11:51:29.000,98,11087751,12885,0,1680954688,13122.736341529999,40.37946051000472,53553.771197760005
2023-04-08,11:51:30.000,98,11087780,12885,0,1680954689,13122.736341529999,40.39355877000344,53553.841068960006
2023-04-08,11:51:31.000,98,11087728,12685,0,1680954690,13122.695923669999,40.414706160001515,53553.79914624
2023-04-08,11:51:32.000,98,11087774,12685,0,1680954691,13122.682451049994,40.44290267999895,53553.80613336
2023-04-08,11:51:33.000,98,11087756,12725,0,1680954692,13122.695923669999,40.43585354999959,53553.820107600004
2023-04-08,11:51:34.000,98,11087724,12565,0,1680954693,13122.648769499989,40.42880442000023,53553.70831368
2023-04-08,11:51:35.000,98,11087739,12565,0,1680954694,13122.668978429989,40.44290267999895,53553.75722352
2023-04-08,11:51:36.000,98,11087730,12925,0,1680954695,13122.722868909994,40.44290267999895,53553.841068960006
2023-04-08,11:51:37.000,98,11087749,13005,0,1680954696,13122.756550459999,40.44995180999831,53553.80613336
2023-04-08,11:51:38.000,98,11087772,12805,0,1680954697,13122.74981414999,40.44290267999895,53553.81312048001
2023-04-08,11:51:39.000,98,11087727,12845,0,1680954698,13122.648769499989,40.47814833000302,53553.70831368
2023-04-08,11:51:40.000,98,11087734,12685,0,1680954699,13122.689187359989,40.45700093999767,53553.7502364
2023-04-08,11:51:41.000,98,11087767,12725,0,1680954700,13122.756550459999,40.45700093999767,53553.77818488
2023-04-08,11:51:42.000,98,11087723,12885,0,1680954701,13122.796968319999,40.45700093999767,53553.771197760005
2023-04-08,11:51:43.000,98,11087736,12645,0,1680954702,13122.729605219989,40.4992957200011,53553.71530080001
2023-04-08,11:51:44.000,98,11087743,12765,0,1680954703,13122.709396289989,40.471099200003664,53553.72927504
2023-04-08,11:51:45.000,98,11087733,12725,0,1680954704,13122.743077839994,40.4992957200011,53553.75722352
2023-04-08,11:51:46.000,98,11087753,12805,0,1680954705,13122.79023200999,40.47814833000302,53553.771197760005
2023-04-08,11:51:47.000,98,11087756,12765,0,1680954706,13122.79023200999,40.44995180999831,53553.771197760005
2023-04-08,11:51:48.000,98,11087745,12605,0,1680954707,13122.74981414999,40.48519746000238,53553.82709472
2023-04-08,11:51:49.000,98,11087728,12725,0,1680954708,13122.722868909994,40.4992957200011,53553.75722352
2023-04-08,11:51:50.000,98,11087738,12805,0,1680954709,13122.736341529999,40.50634485000046,53553.7502364
2023-04-08,11:51:51.000,98,11087750,12525,0,1680954710,13122.803704629994,40.52044310999918,53553.841068960006
2023-04-08,11:51:52.000,98,11087736,12645,0,1680954711,13122.83738618,40.47814833000302,53553.820107600004
2023-04-08,11:51:53.000,98,11087746,12685,0,1680954712,13122.85085879999,40.471099200003664,53553.8550432
2023-04-08,11:51:54.000,98,11087747,12645,0,1680954713,13122.776759389999,40.44995180999831,53553.785171999996
2023-04-08,11:51:55.000,98,11087711,12765,0,1680954714,13122.817177249999,40.49224659000174,53553.76421064001
2023-04-08,11:51:56.000,98,11087731,12725,0,1680954715,13122.85759511,40.51339397999982,53553.82709472
2023-04-08,11:51:57.000,98,11087758,12645,0,1680954716,13122.89127665999,40.49224659000174,53553.86203032001
2023-04-08,11:51:58.000,98,11087775,12845,0,1680954717,13122.844122489994,40.4992957200011,53553.84805608
2023-04-08,11:51:59.000,98,11087704,12685,0,1680954718,13122.79023200999,40.51339397999982,53553.785171999996
2023-04-08,11:52:00.000,98,11087721,12725,0,1680954719,13122.85085879999,40.48519746000238,53553.84805608
2023-04-08,11:52:01.000,98,11087760,12725,0,1680954720,13122.9182219,40.47814833000302,53553.841068960006
2023-04-08,11:52:02.000,98,11087764,12645,0,1680954721,13122.89127665999,40.464050070004305,53553.8550432
2023-04-08,11:52:03.000,98,11087728,12685,0,1680954722,13122.817177249999,40.48519746000238,53553.79914624
2023-04-08,11:52:04.000,98,11087764,12805,0,1680954723,13122.89801297,40.43585354999959,53553.86203032001
2023-04-08,11:52:05.000,98,11087759,12765,0,1680954724,13122.81044093999,40.49224659000174,53553.820107600004
2023-04-08,11:52:06.000,98,11087721,12685,0,1680954725,13122.83064986999,40.48519746000238,53553.841068960006
2023-04-08,11:52:07.000,98,11087687,12685,0,1680954726,13122.87780404,40.45700093999767,53553.938888640005
2023-04-08,11:52:08.000,98,11087790,12645,0,1680954727,13122.89127665999,40.42880442000023,53553.86901744
2023-04-08,11:52:09.000,98,11087736,12845,0,1680954728,13122.85085879999,40.464050070004305,53553.82709472
2023-04-08,11:52:10.000,98,11087755,12765,0,1680954729,13122.945167139995,40.45700093999767,53553.91094016001
2023-04-08,11:52:11.000,98,11087741,12885,0,1680954730,13122.904749279995,40.42880442000023,53553.90395304
2023-04-08,11:52:12.000,98,11087768,12885,0,1680954731,13122.91148558999,40.43585354999959,53553.89696592
2023-04-08,11:52:13.000,98,11087766,12445,0,1680954732,13122.91148558999,40.42880442000023,53553.91094016001
2023-04-08,11:52:14.000,98,11087730,12965,0,1680954733,13122.884540349994,40.43585354999959,53553.79914624
2023-04-08,11:52:15.000,98,11087743,13005,0,1680954734,13122.93169451999,40.42880442000023,53553.841068960006
2023-04-08,11:52:16.000,98,11087717,12805,0,1680954735,13122.95190344999,40.358313119999366,53553.91792728
2023-04-08,11:52:17.000,98,11087726,12725,0,1680954736,13122.95190344999,40.4006079000028,53553.9249144
2023-04-08,11:52:18.000,98,11087772,12685,0,1680954737,13122.95190344999,40.372411379998084,53553.89696592
2023-04-08,11:52:19.000,98,11087716,12765,0,1680954738,13122.93169451999,40.39355877000344,53553.88299168001
2023-04-08,11:52:20.000,98,11087771,12765,0,1680954739,13122.9182219,40.35126399000001,53553.89696592
2023-04-08,11:52:21.000,98,11087732,12765,0,1680954740,13122.924958209995,40.358313119999366,53553.86901744
2023-04-08,11:52:22.000,98,11087749,13005,0,1680954741,13122.97211237999,40.35126399000001,53553.93190152001
2023-04-08,11:52:23.000,98,11087717,12805,0,1680954742,13122.965376069995,40.2878218199985,53553.987798480004
2023-04-08,11:52:24.000,98,11087723,12685,0,1680954743,13122.945167139995,40.30896921000385,53553.90395304
2023-04-08,11:52:25.000,98,11087766,12925,0,1680954744,13122.924958209995,40.30896921000385,53553.90395304
2023-04-08,11:52:26.000,98,11087730,12725,0,1680954745,13122.97211237999,40.31601834000321,53553.97382424
2023-04-08,11:52:27.000,98,11087694,12645,0,1680954746,13122.95863976,40.2878218199985,53553.91094016001
2023-04-08,11:52:28.000,98,11087741,12565,0,1680954747,13122.95190344999,40.245527040002344,53553.90395304
2023-04-08,11:52:29.000,98,11087721,12725,0,1680954748,13122.9182219,40.27372355999978,53553.91094016001
2023-04-08,11:52:30.000,98,11087767,12925,0,1680954749,13122.93843083,40.30192008000449,53553.90395304
2023-04-08,11:52:31.000,98,11087739,12445,0,1680954750,13122.985584999995,40.2525761700017,53553.94587576
2023-04-08,11:52:32.000,98,11087729,12725,0,1680954751,13123.026002859995,40.2525761700017,53553.95985000001
2023-04-08,11:52:33.000,98,11087758,12725,0,1680954752,13122.985584999995,40.30192008000449,53554.00177272001
2023-04-08,11:52:34.000,98,11087742,12765,0,1680954753,13122.97211237999,40.2878218199985,53553.91792728
2023-04-08,11:52:35.000,98,11087733,12765,0,1680954754,13123.01926655,40.25962530000106,53553.95985000001
2023-04-08,11:52:36.000,98,11087745,12685,0,1680954755,13123.01253023999,40.21733052000491,53553.9947856
2023-04-08,11:52:37.000,98,11087762,12925,0,1680954756,13123.03273916999,40.25962530000106,53554.008759840006
2023-04-08,11:52:38.000,98,11087717,12605,0,1680954757,13123.05968441,40.245527040002344,53553.987798480004
2023-04-08,11:52:39.000,98,11087742,12685,0,1680954758,13123.01926655,40.2525761700017,53554.04369544
2023-04-08,11:52:40.000,98,11087752,12965,0,1680954759,13123.066420719995,40.189134000000195,53554.03670832
2023-04-08,11:52:41.000,98,11087713,12765,0,1680954760,13123.10010227,40.182084870000836,53554.0646568
2023-04-08,11:52:42.000,98,11087724,12645,0,1680954761,13123.106838579995,40.20323225999891,53553.97382424
2023-04-08,11:52:43.000,98,11087751,12805,0,1680954762,13123.106838579995,40.175035740001476,53554.03670832
2023-04-08,11:52:44.000,98,11087733,12845,0,1680954763,13123.13378381999,40.16798661000212,53554.03670832
2023-04-08,11:52:45.000,98,11087743,12765,0,1680954764,13123.10010227,40.189134000000195,53554.008759840006
2023-04-08,11:52:46.000,98,11087772,12605,0,1680954765,13123.07315702999,40.189134000000195,53554.008759840006
2023-04-08,11:52:47.000,98,11087720,12685,0,1680954766,13123.187674299996,40.16798661000212,53554.14151512
2023-04-08,11:52:48.000,98,11087733,12765,0,1680954767,13123.207883229996,40.11864269999933,53554.09260528
2023-04-08,11:52:49.000,98,11087706,12925,0,1680954768,13123.147256439996,40.16093748000276,53554.008759840006
2023-04-08,11:52:50.000,98,11087709,12765,0,1680954769,13123.18093799,40.11864269999933,53554.08561816
2023-04-08,11:52:51.000,98,11087744,12765,0,1680954770,13123.187674299996,40.09749531000125,53554.03670832
2023-04-08,11:52:52.000,98,11087779,12765,0,1680954771,13123.20114692,40.10454444000061,53554.11356664
2023-04-08,11:52:53.000,98,11087743,12725,0,1680954772,13123.16072906,40.07634792000317,53554.02273408
2023-04-08,11:52:54.000,98,11087731,12965,0,1680954773,13123.207883229996,40.11159356999997,53554.09959240001
2023-04-08,11:52:55.000,98,11087743,12765,0,1680954774,13123.228092159996,40.06929879000381,53554.18343784
2023-04-08,11:52:56.000,98,11087733,12645,0,1680954775,13123.26177371,40.06929879000381,53554.16247648
2023-04-08,11:52:57.000,98,11087728,12645,0,1680954776,13123.281982640001,40.09749531000125,53554.12754088001
2023-04-08,11:52:58.000,98,11087746,12765,0,1680954777,13123.255037399991,40.04815139999846,53554.134528
2023-04-08,11:52:59.000,98,11087753,12645,0,1680954778,13123.19441060999,40.062249660004454,53554.0646568
2023-04-08,11:53:00.000,98,11087709,12885,0,1680954779,13123.22135585,40.03405313999974,53554.09260528
2023-04-08,11:53:01.000,98,11087734,12725,0,1680954780,13123.275246329991,39.97766010000487,53554.120553759996
2023-04-08,11:53:02.000,98,11087744,12965,0,1680954781,13123.295455259991,40.0411022699991,53554.134528
2023-04-08,11:53:03.000,98,11087709,12565,0,1680954782,13123.268510019996,40.0411022699991,53554.09959240001
2023-04-08,11:53:04.000,98,11087738,12685,0,1680954783,13123.268510019996,40.062249660004454,53554.09260528
2023-04-08,11:53:05.000,98,11087784,12725,0,1680954784,13123.376290979992,40.06929879000381,53554.2043992
2023-04-08,11:53:06.000,98,11087734,12765,0,1680954785,13123.322400500001,40.05520052999782,53554.16247648
2023-04-08,11:53:07.000,98,11087702,12605,0,1680954786,13123.362818360001,40.05520052999782,53554.16247648
2023-04-08,11:53:08.000,98,11087731,12645,0,1680954787,13123.362818360001,40.05520052999782,53554.12754088001
2023-04-08,11:53:09.000,98,11087763,12965,0,1680954788,13123.335873119991,40.04815139999846,53554.14151512
2023-04-08,11:53:10.000,98,11087694,12765,0,1680954789,13123.362818360001,40.062249660004454,53554.120553759996
2023-04-08,11:53:11.000,98,11087741,12805,0,1680954790,13123.389763599997,40.02700401000038,53554.21138632
2023-04-08,11:53:12.000,98,11087728,12925,0,1680954791,13123.450390389997,40.0411022699991,53554.21837344001
2023-04-08,11:53:13.000,98,11087721,12645,0,1680954792,13123.457126699992,40.012905750001664,53554.23234768
2023-04-08,11:53:14.000,98,11087686,12725,0,1680954793,13123.436917769992,40.09044618000189,53554.14151512
2023-04-08,11:53:15.000,98,11087711,12765,0,1680954794,13123.443654080002,40.13979009000468,53554.16247648
2023-04-08,11:53:16.000,98,11087699,12805,0,1680954795,13123.463863010002,40.10454444000061,53554.16946360001
2023-04-08,11:53:17.000,98,11087743,12685,0,1680954796,13123.484071940002,40.08339705000253,53554.18343784
2023-04-08,11:53:18.000,98,11087714,12485,0,1680954797,13123.504280870002,40.09749531000125,53554.2393348
2023-04-08,11:53:19.000,98,11087747,12645,0,1680954798,13123.511017179997,40.07634792000317,53554.134528
2023-04-08,11:53:20.000,98,11087742,12565,0,1680954799,13123.558171349992,40.03405313999974,53554.176450720006
2023-04-08,11:53:21.000,98,11087718,12805,0,1680954800,13123.612061829997,40.01995488000102,53554.29523176001
2023-04-08,11:53:22.000,98,11087703,12685,0,1680954801,13123.564907660002,40.0411022699991,53554.28125752
2023-04-08,11:53:23.000,98,11087708,12765,0,1680954802,13123.585116590002,40.05520052999782,53554.21837344001
2023-04-08,11:53:24.000,98,11087704,12885,0,1680954803,13123.524489800002,40.06929879000381,53554.16247648
2023-04-08,11:53:25.000,98,11087753,12725,0,1680954804,13123.558171349992,40.0411022699991,53554.21837344001
2023-04-08,11:53:26.000,98,11087744,12685,0,1680954805,13123.659215999993,40.01995488000102,53554.29523176001
2023-04-08,11:53:27.000,98,11087743,12445,0,1680954806,13123.665952310002,39.998807490002946,53554.323180240004
2023-04-08,11:53:28.000,98,11087749,12685,0,1680954807,13123.659215999993,39.99175836000359,53554.274270400005
2023-04-08,11:53:29.000,98,11087762,12685,0,1680954808,13123.699633859993,40.005856620002305,53554.323180240004
2023-04-08,11:53:30.000,98,11087743,12725,0,1680954809,13123.746788029988,40.01995488000102,53554.30221888
2023-04-08,11:53:31.000,98,11087731,12925,0,1680954810,13123.726579099988,39.98470923000423,53554.35811584
2023-04-08,11:53:32.000,98,11087742,12605,0,1680954811,13123.733315409998,39.97766010000487,53554.323180240004
2023-04-08,11:53:33.000,98,11087739,12965,0,1680954812,13123.726579099988,39.956512709999515,53554.288244639996
2023-04-08,11:53:34.000,98,11087779,12765,0,1680954813,13123.706370170003,39.9424144500008,53554.30221888
2023-04-08,11:53:35.000,98,11087749,12925,0,1680954814,13123.834360059998,39.963561839998874,53554.43497416001
2023-04-08,11:53:36.000,98,11087713,12725,0,1680954815,13123.841096369993,39.9424144500008,53554.455935519996
2023-04-08,11:53:37.000,98,11087698,12885,0,1680954816,13123.861305299994,39.963561839998874,53554.43497416001
2023-04-08,11:53:38.000,98,11087717,12965,0,1680954817,13123.854568989998,39.93536532000144,53554.40003856
2023-04-08,11:53:39.000,98,11087738,12765,0,1680954818,13123.827623749989,39.92831619000208,53554.323180240004
2023-04-08,11:53:40.000,98,11087711,12885,0,1680954819,13123.834360059998,39.963561839998874,53554.3790772
2023-04-08,11:53:41.000,98,11087727,12725,0,1680954820,13123.908459469989,39.949463580000156,53554.41401280001
2023-04-08,11:53:42.000,98,11087698,12725,0,1680954821,13123.888250539989,39.93536532000144,53554.35811584
2023-04-08,11:53:43.000,98,11087735,12725,0,1680954822,13123.901723159994,39.90011967000464,53554.40003856
2023-04-08,11:53:44.000,98,11087768,12645,0,1680954823,13123.955613639999,39.93536532000144,53554.3790772
2023-04-08,11:53:45.000,98,11087736,12605,0,1680954824,13124.022976739994,39.92831619000208,53554.441961280005
2023-04-08,11:53:46.000,98,11087709,12445,0,1680954825,13124.02971304999,39.91421793000336,53554.43497416001
2023-04-08,11:53:47.000,98,11087717,12605,0,1680954826,13124.022976739994,39.88602140999865,53554.46292264001
2023-04-08,11:53:48.000,98,11087781,12645,0,1680954827,13124.00950411999,39.87897227999929,53554.40702568
2023-04-08,11:53:49.000,98,11087736,12565,0,1680954828,13123.982558879994,39.87897227999929,53554.35811584
2023-04-08,11:53:50.000,98,11087726,12725,0,1680954829,13124.043185669994,39.84372663000249,53554.38606432001
2023-04-08,11:53:51.000,98,11087734,12885,0,1680954830,13124.103812459995,39.81553010999778,53554.5188196
2023-04-08,11:53:52.000,98,11087731,12965,0,1680954831,13124.144230319995,39.7943827199997,53554.50484536001
2023-04-08,11:53:53.000,98,11087723,12645,0,1680954832,13124.11728508,39.81553010999778,53554.55375520001
2023-04-08,11:53:54.000,98,11087725,12525,0,1680954833,13124.07686722,39.822579240004416,53554.490871120004
2023-04-08,11:53:55.000,98,11087733,12445,0,1680954834,13124.13075769999,39.787333590000344,53554.48388400001
2023-04-08,11:53:56.000,98,11087720,13125,0,1680954835,13124.124021389995,39.780284460000985,53554.455935519996
2023-04-08,11:53:57.000,98,11087747,12805,0,1680954836,13124.204857109995,39.780284460000985,53554.490871120004
2023-04-08,11:53:58.000,98,11087703,12885,0,1680954837,13124.204857109995,39.787333590000344,53554.5188196
2023-04-08,11:53:59.000,98,11087740,12725,0,1680954838,13124.204857109995,39.780284460000985,53554.511832480006
2023-04-08,11:54:00.000,98,11087769,12805,0,1680954839,13124.245274969995,39.787333590000344,53554.58170368001
2023-04-08,11:54:01.000,98,11087712,12765,0,1680954840,13124.265483899995,39.75208794000355,53554.58170368001
2023-04-08,11:54:02.000,98,11087715,12885,0,1680954841,13124.29916545,39.723891419998836,53554.61663928
2023-04-08,11:54:03.000,98,11087721,12525,0,1680954842,13124.29916545,39.71684228999948,53554.61663928
2023-04-08,11:54:04.000,98,11087735,12725,0,1680954843,13124.23180234999,39.71684228999948,53554.5886908
2023-04-08,11:54:05.000,98,11087737,12805,0,1680954844,13124.25874759,39.6956949000014,53554.53279384001
2023-04-08,11:54:06.000,98,11087726,12685,0,1680954845,13124.366528549996,39.68159664000268,53554.658562000004
2023-04-08,11:54:07.000,98,11087712,12685,0,1680954846,13124.35305592999,39.67454751000332,53554.63760064
2023-04-08,11:54:08.000,98,11087766,12765,0,1680954847,13124.35305592999,39.68864577000204,53554.609652160005
2023-04-08,11:54:09.000,98,11087710,12765,0,1680954848,13124.37326485999,39.63930185999925,53554.60266504001
2023-04-08,11:54:10.000,98,11087768,12525,0,1680954849,13124.42041903,39.611105340001814,53554.66554912
2023-04-08,11:54:11.000,98,11087747,12845,0,1680954850,13124.48104582,39.589957950003736,53554.658562000004
2023-04-08,11:54:12.000,98,11087733,12805,0,1680954851,13124.48104582,39.57585968999774,53554.68651048
2023-04-08,11:54:13.000,98,11087744,12725,0,1680954852,13124.46083689,39.554712299999665,53554.65157488001
2023-04-08,11:54:14.000,98,11087733,12965,0,1680954853,13124.474309509991,39.58290882000438,53554.67253624001
2023-04-08,11:54:15.000,98,11087767,12965,0,1680954854,13124.534936299991,39.547663170000305,53554.72144608001
2023-04-08,11:54:16.000,98,11087712,12565,0,1680954855,13124.555145229991,39.51241752000351,53554.658562000004
2023-04-08,11:54:17.000,98,11087725,12965,0,1680954856,13124.582090470001,39.4842209999988,53554.73542032
2023-04-08,11:54:18.000,98,11087750,12605,0,1680954857,13124.629244639997,39.540614040000946,53554.67253624001
2023-04-08,11:54:19.000,98,11087766,12645,0,1680954858,13124.528199989996,39.49831926000479,53554.67253624001
2023-04-08,11:54:20.000,98,11087762,12605,0,1680954859,13124.575354159992,39.47012274000008,53554.70048472001
2023-04-08,11:54:21.000,98,11087721,12725,0,1680954860,13124.642717260002,39.448975350002,53554.75638168
2023-04-08,11:54:22.000,98,11087724,12765,0,1680954861,13124.635980949992,39.45602448000136,53554.74939456001
2023-04-08,11:54:23.000,98,11087736,12765,0,1680954862,13124.629244639997,39.41372969999793,53554.73542032
2023-04-08,11:54:24.000,98,11087739,12885,0,1680954863,13124.676398809992,39.41372969999793,53554.73542032
2023-04-08,11:54:25.000,98,11087711,12805,0,1680954864,13124.757234529992,39.378484050001134,53554.81227864
2023-04-08,11:54:26.000,98,11087738,12725,0,1680954865,13124.770707149997,39.39963143999921,53554.80529152
2023-04-08,11:54:27.000,98,11087737,12645,0,1680954866,13124.797652389992,39.364385790002416,53554.75638168
2023-04-08,11:54:28.000,98,11087723,12605,0,1680954867,13124.824597630002,39.3502875300037,53554.826252880004
2023-04-08,11:54:29.000,98,11087787,12605,0,1680954868,13124.784179770002,39.3361892699977,53554.81926576001
2023-04-08,11:54:30.000,98,11087703,12765,0,1680954869,13124.811125009997,39.322091009998985,53554.81926576001
2023-04-08,11:54:31.000,98,11087715,12445,0,1680954870,13124.898697039993,39.28684536000219,53554.9031112
2023-04-08,11:54:32.000,98,11087714,12805,0,1680954871,13124.912169659998,39.26569797000411,53554.86817560001
2023-04-08,11:54:33.000,98,11087795,12765,0,1680954872,13124.932378589998,39.2375014499994,53554.95202104
2023-04-08,11:54:34.000,98,11087735,12525,0,1680954873,13124.851542869998,39.27274710000347,53554.84022712001
2023-04-08,11:54:35.000,98,11087765,12965,0,1680954874,13124.952587519998,39.23045232000004,53554.9031112
2023-04-08,11:54:36.000,98,11087774,12805,0,1680954875,13124.932378589998,39.20930493000196,53554.896124080005
2023-04-08,11:54:37.000,98,11087730,12765,0,1680954876,13124.972796449998,39.181108410004526,53554.945033920005
2023-04-08,11:54:38.000,98,11087752,12725,0,1680954877,13124.993005379998,39.188157540003886,53554.993943760004
2023-04-08,11:54:39.000,98,11087708,12605,0,1680954878,13125.033423239998,39.152911889999814,53554.95202104
2023-04-08,11:54:40.000,98,11087712,12805,0,1680954879,13125.046895859989,39.181108410004526,53554.959008159996
2023-04-08,11:54:41.000,98,11087727,12765,0,1680954880,13125.127731579989,39.188157540003886,53555.00093088
2023-04-08,11:54:42.000,98,11087738,12765,0,1680954881,13125.087313719989,39.15996101999917,53555.02189224
2023-04-08,11:54:43.000,98,11087758,12485,0,1680954882,13125.134467889999,39.11061711000366,53555.00791800001
2023-04-08,11:54:44.000,98,11087702,12765,0,1680954883,13125.080577409994,39.13176450000174,53554.945033920005
2023-04-08,11:54:45.000,98,11087759,12525,0,1680954884,13125.080577409994,39.11061711000366,53554.96599528001
2023-04-08,11:54:46.000,98,11087749,12685,0,1680954885,13125.168149439989,39.1035679800043,53555.09176344
2023-04-08,11:54:47.000,98,11087739,12885,0,1680954886,13125.20856729999,39.04717494000215,53555.10573768001
2023-04-08,11:54:48.000,98,11087770,12645,0,1680954887,13125.18835836999,39.05422407000151,53555.0777892
2023-04-08,11:54:49.000,98,11087738,12925,0,1680954888,13125.181622059994,39.00488015999872,53555.063814960005
2023-04-08,11:54:50.000,98,11087774,12805,0,1680954889,13125.22877622999,39.00488015999872,53555.08477632001
2023-04-08,11:54:51.000,98,11087715,12445,0,1680954890,13125.282666709994,38.98373277000064,53555.11971192
2023-04-08,11:54:52.000,98,11087737,12725,0,1680954891,13125.282666709994,38.97668364000128,53555.11971192
2023-04-08,11:54:53.000,98,11087791,12685,0,1680954892,13125.24898515999,38.93438885999785,53555.00093088
2023-04-08,11:54:54.000,98,11087733,12685,0,1680954893,13125.25572147,38.93438885999785,53555.05682784001
2023-04-08,11:54:55.000,98,11087710,12525,0,1680954894,13125.35676612,38.88504495000234,53555.112724800005
2023-04-08,11:54:56.000,98,11087753,12645,0,1680954895,13125.37697505,38.83570103999955,53555.161634640004
2023-04-08,11:54:57.000,98,11087753,12645,0,1680954896,13125.37023873999,38.82865191000019,53555.16862176
2023-04-08,11:54:58.000,98,11087738,12685,0,1680954897,13125.35002980999,38.86389756000426,53555.13368616001
2023-04-08,11:54:59.000,98,11087739,12605,0,1680954898,13125.35002980999,38.82865191000019,53555.08477632001
2023-04-08,11:55:00.000,98,11087722,12685,0,1680954899,13125.35676612,38.80750452000211,53555.09875056
2023-04-08,11:55:01.000,98,11087723,12885,0,1680954900,13125.383711359995,38.779308000004676,53555.1476604
2023-04-08,11:55:02.000,98,11087720,13005,0,1680954901,13125.403920289995,38.84275016999891,53555.18958312
2023-04-08,11:55:03.000,98,11087704,12605,0,1680954902,13125.41739291,38.75111147999996,53555.161634640004
2023-04-08,11:55:04.000,98,11087729,12725,0,1680954903,13125.41739291,38.737013220001245,53555.182596000006
2023-04-08,11:55:05.000,98,11087722,12885,0,1680954904,13125.504964939995,38.70881670000381,53555.25246720001
2023-04-08,11:55:06.000,98,11087742,12645,0,1680954905,13125.49149231999,38.72291496000253,53555.23849296
2023-04-08,11:55:07.000,98,11087706,12685,0,1680954906,13125.51843756,38.66652192000038,53555.2175316
2023-04-08,11:55:08.000,98,11087755,12605,0,1680954907,13125.51170124999,38.62422714000422,53555.231505840005
2023-04-08,11:55:09.000,98,11087780,12725,0,1680954908,13125.525173869995,38.617178010004864,53555.21054448
2023-04-08,11:55:10.000,98,11087752,12565,0,1680954909,13125.484756009995,38.6453745300023,53555.18958312
2023-04-08,11:55:11.000,98,11087750,12605,0,1680954910,13125.59927328,38.58898149000015,53555.26644144
2023-04-08,11:55:12.000,98,11087776,12765,0,1680954911,13125.632954829991,38.567834100002074,53555.357274
2023-04-08,11:55:13.000,98,11087730,12725,0,1680954912,13125.63969114,38.52553931999864,53555.2874028
2023-04-08,11:55:14.000,98,11087752,12925,0,1680954913,13125.59253696999,38.511441059999925,53555.26644144
2023-04-08,11:55:15.000,98,11087774,12645,0,1680954914,13125.59927328,38.504391930000565,53555.294389919996
2023-04-08,11:55:16.000,98,11087749,12765,0,1680954915,13125.63969114,38.49029367000185,53555.37823536
2023-04-08,11:55:17.000,98,11087748,12605,0,1680954916,13125.632954829991,38.41980237000098,53555.42015808001
2023-04-08,11:55:18.000,98,11087751,12605,0,1680954917,13125.59927328,38.3986549800029,53555.357274
2023-04-08,11:55:19.000,98,11087744,12485,0,1680954918,13125.61948221,38.377507590004825,53555.31535128
2023-04-08,11:55:20.000,98,11087746,12605,0,1680954919,13125.646427449996,38.31406542000332,53555.36426112
2023-04-08,11:55:21.000,98,11087740,12645,0,1680954920,13125.740735790001,38.31406542000332,53555.41317096
2023-04-08,11:55:22.000,98,11087775,12645,0,1680954921,13125.65990007,38.278819769999245,53555.4271452
2023-04-08,11:55:23.000,98,11087714,12685,0,1680954922,13125.680109,38.25062325000181,53555.350286880006
2023-04-08,11:55:24.000,98,11087753,12845,0,1680954923,13125.680109,38.19423020999966,53555.36426112
2023-04-08,11:55:25.000,98,11087756,12925,0,1680954924,13125.65990007,38.21537759999774,53555.34329976001
2023-04-08,11:55:26.000,98,11087769,12565,0,1680954925,13125.70031793,38.20832846999838,53555.357274
2023-04-08,11:55:27.000,98,11087737,12525,0,1680954926,13125.760944720001,38.13783717000479,53555.39220960001
2023-04-08,11:55:28.000,98,11087751,12605,0,1680954927,13125.754208409991,38.088493260002,53555.41317096
2023-04-08,11:55:29.000,98,11087766,12605,0,1680954928,13125.740735790001,38.06734587000392,53555.4271452
2023-04-08,11:55:30.000,98,11087763,12805,0,1680954929,13125.754208409991,38.053247609997925,53555.42015808001
2023-04-08,11:55:31.000,98,11087753,12685,0,1680954930,13125.747472099996,38.03914934999921,53555.37823536
2023-04-08,11:55:32.000,98,11087729,12845,0,1680954931,13125.774417339991,37.99685457000305,53555.51099064001
2023-04-08,11:55:33.000,98,11087731,12605,0,1680954932,13125.781153650001,37.96865804999834,53555.4271452
2023-04-08,11:55:34.000,98,11087713,12685,0,1680954933,13125.713790549991,37.95455978999962,53555.40618384
2023-04-08,11:55:35.000,98,11087750,12765,0,1680954934,13125.733999479991,37.89111761999811,53555.42015808001
2023-04-08,11:55:36.000,98,11087752,12645,0,1680954935,13125.814835199992,37.862921100000676,53555.54592624
2023-04-08,11:55:37.000,98,11087777,12805,0,1680954936,13125.835044129992,37.8417737100026,53555.49002928001
2023-04-08,11:55:38.000,98,11087728,12885,0,1680954937,13125.821571510001,37.82062632000452,53555.46906792001
2023-04-08,11:55:39.000,98,11087731,12805,0,1680954938,13125.733999479991,37.77128241000173,53555.40618384
2023-04-08,11:55:40.000,98,11087742,12965,0,1680954939,13125.767681029996,37.76423328000237,53555.44111944001
2023-04-08,11:55:41.000,98,11087775,12925,0,1680954940,13125.808098889996,37.70784024000022,53555.45509368
2023-04-08,11:55:42.000,98,11087747,12805,0,1680954941,13125.808098889996,37.66554546000407,53555.49002928001
2023-04-08,11:55:43.000,98,11087748,12725,0,1680954942,13125.781153650001,37.67259459000343,53555.4271452
2023-04-08,11:55:44.000,98,11087766,12645,0,1680954943,13125.781153650001,37.60915242000192,53555.4271452
2023-04-08,11:55:45.000,98,11087751,12645,0,1680954944,13125.895670919992,37.58800503000384,53555.51099064001
2023-04-08,11:55:46.000,98,11087805,12485,0,1680954945,13125.861989370002,37.55275937999977,53555.53893912001
2023-04-08,11:55:47.000,98,11087776,12485,0,1680954946,13125.868725679997,37.517513730002975,53555.52496488
2023-04-08,11:55:48.000,98,11087729,12525,0,1680954947,13125.868725679997,37.503415470004256,53555.51099064001
2023-04-08,11:55:49.000,98,11087735,12685,0,1680954948,13125.794626269992,37.517513730002975,53555.44111944001
2023-04-08,11:55:50.000,98,11087720,12765,0,1680954949,13125.814835199992,37.454071560001466,53555.517977760006
2023-04-08,11:55:51.000,98,11087735,12845,0,1680954950,13125.848516749997,37.3835802600006,53555.51099064001
2023-04-08,11:55:52.000,98,11087719,12765,0,1680954951,13125.888934609997,37.36948200000188,53555.6018232
2023-04-08,11:55:53.000,98,11087746,12605,0,1680954952,13125.861989370002,37.32718721999845,53555.664707280004
2023-04-08,11:55:54.000,98,11087730,12525,0,1680954953,13125.841780440001,37.284892440002295,53555.63675880001
2023-04-08,11:55:55.000,98,11087740,12565,0,1680954954,13125.787889959996,37.27079418000358,53555.55990048001
2023-04-08,11:55:56.000,98,11087755,12605,0,1680954955,13125.794626269992,37.25669592000486,53555.60881032001
2023-04-08,11:55:57.000,98,11087741,12805,0,1680954956,13125.828307819997,37.21440114000143,53555.615797440005
2023-04-08,11:55:58.000,98,11087772,12805,0,1680954957,13125.835044129992,37.18620462000399,53555.69265576
2023-04-08,11:55:59.000,98,11087765,12725,0,1680954958,13125.841780440001,37.17915549000463,53555.58086184
2023-04-08,11:56:00.000,98,11087746,12765,0,1680954959,13125.814835199992,37.108664190003765,53555.615797440005
2023-04-08,11:56:01.000,98,11087731,13045,0,1680954960,13125.855253059992,37.101615060004406,53555.65073304
2023-04-08,11:56:02.000,98,11087718,12645,0,1680954961,13125.841780440001,37.059320280000975,53555.58784896001
2023-04-08,11:56:03.000,98,11087775,12805,0,1680954962,13125.841780440001,37.066369410000334,53555.63675880001
2023-04-08,11:56:04.000,98,11087718,12685,0,1680954963,13125.781153650001,37.03112376000354,53555.57387472
2023-04-08,11:56:05.000,98,11087786,12965,0,1680954964,13125.747472099996,37.002927239998826,53555.615797440005
2023-04-08,11:56:06.000,98,11087716,12765,0,1680954965,13125.814835199992,36.97473072000139,53555.67868152001
2023-04-08,11:56:07.000,98,11087730,12925,0,1680954966,13125.855253059992,36.890141160001804,53555.64374592
2023-04-08,11:56:08.000,98,11087752,12845,0,1680954967,13125.855253059992,36.890141160001804,53555.72060424
2023-04-08,11:56:09.000,98,11087744,12725,0,1680954968,13125.821571510001,36.876042900003085,53555.64374592
2023-04-08,11:56:10.000,98,11087730,12685,0,1680954969,13125.835044129992,36.826698990000295,53555.65772016001
2023-04-08,11:56:11.000,98,11087707,12805,0,1680954970,13125.821571510001,36.840797249999014,53555.664707280004
2023-04-08,11:56:12.000,98,11087736,12725,0,1680954971,13125.821571510001,36.79850247000286,53555.664707280004
2023-04-08,11:56:13.000,98,11087788,12605,0,1680954972,13125.760944720001,36.77735508000478,53555.59483608
2023-04-08,11:56:14.000,98,11087718,12805,0,1680954973,13125.754208409991,36.76325681999879,53555.6018232
2023-04-08,11:56:15.000,98,11087739,12685,0,1680954974,13125.801362580001,36.72096204000263,53555.69964288
2023-04-08,11:56:16.000,98,11087712,12765,0,1680954975,13125.835044129992,36.6786672599992,53555.67868152001
2023-04-08,11:56:17.000,98,11087759,12765,0,1680954976,13125.787889959996,36.68571638999856,53555.71361712
2023-04-08,11:56:18.000,98,11087757,12685,0,1680954977,13125.794626269992,36.61522508999769,53555.664707280004
2023-04-08,11:56:19.000,98,11087747,12645,0,1680954978,13125.720526860001,36.62932335000369,53555.6018232
2023-04-08,11:56:20.000,98,11087782,12685,0,1680954979,13125.720526860001,36.55178292000346,53555.62278456
2023-04-08,11:56:21.000,98,11087729,12805,0,1680954980,13125.754208409991,36.52358639999875,53555.67868152001
2023-04-08,11:56:22.000,98,11087732,12765,0,1680954981,13125.733999479991,36.48834075000195,53555.70663000001
2023-04-08,11:56:23.000,98,11087722,12605,0,1680954982,13125.727263169996,36.45309509999788,53555.64374592
2023-04-08,11:56:24.000,98,11087744,12605,0,1680954983,13125.733999479991,36.431947709999804,53555.734578480005
2023-04-08,11:56:25.000,98,11087735,12645,0,1680954984,13125.787889959996,36.417849450001086,53555.69265576
2023-04-08,11:56:26.000,98,11087735,12765,0,1680954985,13125.754208409991,36.368505539998296,53555.69964288
2023-04-08,11:56:27.000,98,11087755,12765,0,1680954986,13125.740735790001,36.36145640999894,53555.69964288
2023-04-08,11:56:28.000,98,11087706,12725,0,1680954987,13125.713790549991,36.32621076000214,53555.734578480005
2023-04-08,11:56:29.000,98,11087819,12565,0,1680954988,13125.626218519996,36.298014240004704,53555.60881032001
2023-04-08,11:56:30.000,98,11087730,12765,0,1680954989,13125.65990007,36.27686684999935,53555.6716944
2023-04-08,11:56:31.000,98,11087770,12605,0,1680954990,13125.653163759991,36.248670330001914,53555.72759136001
2023-04-08,11:56:32.000,98,11087784,12885,0,1680954991,13125.686845309996,36.199326419999124,53555.6716944
2023-04-08,11:56:33.000,98,11087742,12605,0,1680954992,13125.70031793,36.192277289999765,53555.72060424
2023-04-08,11:56:34.000,98,11087782,12605,0,1680954993,13125.693581619991,36.14998251000361,53555.67868152001
2023-04-08,11:56:35.000,98,11087738,12685,0,1680954994,13125.632954829991,36.14998251000361,53555.6716944
2023-04-08,11:56:36.000,98,11087764,12725,0,1680954995,13125.61274589999,36.11473685999954,53555.71361712
2023-04-08,11:56:37.000,98,11087692,12845,0,1680954996,13125.632954829991,36.0865403400021,53555.67868152001
2023-04-08,11:56:38.000,98,11087740,12605,0,1680954997,13125.626218519996,36.07949121000274,53555.69964288
2023-04-08,11:56:39.000,98,11087729,12805,0,1680954998,13125.585800659996,36.04424555999867,53555.70663000001
2023-04-08,11:56:40.000,98,11087740,12685,0,1680954999,13125.57232803999,36.00195078000252,53555.69265576
2023-04-08,11:56:41.000,98,11087722,12645,0,1680955000,13125.57232803999,35.95260686999973,53555.71361712
2023-04-08,11:56:42.000,98,11087760,12645,0,1680955001,13125.57906435,35.92441035000229,53555.734578480005
2023-04-08,11:56:43.000,98,11087723,12645,0,1680955002,13125.55885542,35.91736122000293,53555.71361712
2023-04-08,11:56:44.000,98,11087736,12685,0,1680955003,13125.464547079995,35.88211556999886,53555.67868152001
2023-04-08,11:56:45.000,98,11087708,12805,0,1680955004,13125.47128338999,35.88916469999822,53555.664707280004
2023-04-08,11:56:46.000,98,11087682,12765,0,1680955005,13125.47128338999,35.825722530003986,53555.685668640006
2023-04-08,11:56:47.000,98,11087726,12845,0,1680955006,13125.45781077,35.783427750000556,53555.75553984001
2023-04-08,11:56:48.000,98,11087771,12965,0,1680955007,13125.43086552999,35.74818210000376,53555.69265576
2023-04-08,11:56:49.000,98,11087718,12765,0,1680955008,13125.41739291,35.71293644999969,53555.69964288
2023-04-08,11:56:50.000,98,11087783,12805,0,1680955009,13125.444338149995,35.70588732000033,53555.6716944
2023-04-08,11:56:51.000,98,11087772,12605,0,1680955010,13125.41065659999,35.656543410004815,53555.70663000001
2023-04-08,11:56:52.000,98,11087725,12885,0,1680955011,13125.39044766999,35.663592540004174,53555.664707280004
2023-04-08,11:56:53.000,98,11087758,12685,0,1680955012,13125.31634826,35.663592540004174,53555.58086184
2023-04-08,11:56:54.000,98,11087733,12885,0,1680955013,13125.30961194999,35.6283468900001,53555.55990048001
2023-04-08,11:56:55.000,98,11087709,12445,0,1680955014,13125.31634826,35.614248630001384,53555.664707280004
2023-04-08,11:56:56.000,98,11087724,12525,0,1680955015,13125.343293499995,35.564904719998594,53555.6716944
2023-04-08,11:56:57.000,98,11087754,12645,0,1680955016,13125.31634826,35.57195384999795,53555.69964288
2023-04-08,11:56:58.000,98,11087747,12605,0,1680955017,13125.302875639994,35.52260994000244,53555.65772016001
2023-04-08,11:56:59.000,98,11087747,12685,0,1680955018,13125.195094679999,35.50146255000436,53555.58086184
2023-04-08,11:57:00.000,98,11087746,12525,0,1680955019,13125.201830989994,35.45211864000157,53555.62278456
2023-04-08,11:57:01.000,98,11087784,12685,0,1680955020,13125.242248849994,35.40277472999878,53555.65772016001
2023-04-08,11:57:02.000,98,11087722,12645,0,1680955021,13125.174885749999,35.381627340000705,53555.64374592
2023-04-08,11:57:03.000,98,11087763,12725,0,1680955022,13125.120995269994,35.381627340000705,53555.629771679996
2023-04-08,11:57:04.000,98,11087713,12605,0,1680955023,13125.168149439989,35.332283429997915,53555.60881032001
2023-04-08,11:57:05.000,98,11087728,12645,0,1680955024,13125.18835836999,35.28998865000176,53555.685668640006
2023-04-08,11:57:06.000,98,11087733,12445,0,1680955025,13125.147940509989,35.24064473999897,53555.664707280004
2023-04-08,11:57:07.000,98,11087780,12805,0,1680955026,13125.114258959999,35.24769386999833,53555.685668640006
2023-04-08,11:57:08.000,98,11087752,12805,0,1680955027,13125.067104789989,35.261792130004324,53555.69265576
2023-04-08,11:57:09.000,98,11087777,12645,0,1680955028,13125.019950619993,35.21949735000089,53555.615797440005
2023-04-08,11:57:10.000,98,11087749,12605,0,1680955029,13124.972796449998,35.198349960002815,53555.6018232
2023-04-08,11:57:11.000,98,11087738,12485,0,1680955030,13125.019950619993,35.1701534399981,53555.65073304
2023-04-08,11:57:12.000,98,11087724,12605,0,1680955031,13125.013214309998,35.149006050000025,53555.67868152001
2023-04-08,11:57:13.000,98,11087730,12845,0,1680955032,13124.979532759993,35.09966214000451,53555.664707280004
2023-04-08,11:57:14.000,98,11087768,12605,0,1680955033,13124.945851209988,35.0714656199998,53555.58784896001
2023-04-08,11:57:15.000,98,11087741,12485,0,1680955034,13124.925642280003,35.06441649000044,53555.58784896001
2023-04-08,11:57:16.000,98,11087736,12565,0,1680955035,13124.918905969993,35.04326910000236,53555.629771679996
2023-04-08,11:57:17.000,98,11087734,12645,0,1680955036,13124.878488109993,35.036219970003,53555.629771679996
2023-04-08,11:57:18.000,98,11087728,12925,0,1680955037,13124.858279179993,34.965728670002136,53555.64374592
2023-04-08,11:57:19.000,98,11087717,12485,0,1680955038,13124.777443459992,34.930483019998064,53555.58784896001
2023-04-08,11:57:20.000,98,11087724,12725,0,1680955039,13124.763970840002,34.916384759999346,53555.615797440005
2023-04-08,11:57:21.000,98,11087703,12525,0,1680955040,13124.797652389992,34.89523737000127,53555.58784896001
2023-04-08,11:57:22.000,98,11087721,12565,0,1680955041,13124.737025599992,34.85999172000447,53555.59483608
2023-04-08,11:57:23.000,98,11087771,12605,0,1680955042,13124.770707149997,34.83884432999912,53555.566887600005
2023-04-08,11:57:24.000,98,11087761,12725,0,1680955043,13124.649453569997,34.81769694000104,53555.57387472
2023-04-08,11:57:25.000,98,11087744,12605,0,1680955044,13124.629244639997,34.81064781000168,53555.6018232
2023-04-08,11:57:26.000,98,11087768,12685,0,1680955045,13124.568617849996,34.796549550002965,53555.52496488
2023-04-08,11:57:27.000,98,11087698,12965,0,1680955046,13124.609035709997,34.747205640000175,53555.664707280004
2023-04-08,11:57:28.000,98,11087745,12645,0,1680955047,13124.541672610001,34.73310738000146,53555.566887600005
2023-04-08,11:57:29.000,98,11087719,12765,0,1680955048,13124.501254750001,34.71195999000338,53555.55990048001
2023-04-08,11:57:30.000,98,11087727,12845,0,1680955049,13124.48104582,34.66966520999995,53555.55291336
2023-04-08,11:57:31.000,98,11087720,12805,0,1680955050,13124.467573199996,34.64851782000187,53555.6018232
2023-04-08,11:57:32.000,98,11087766,12645,0,1680955051,13124.41368271999,34.67671433999931,53555.58784896001
2023-04-08,11:57:33.000,98,11087767,12845,0,1680955052,13124.29242913999,34.64146869000251,53555.517977760006
2023-04-08,11:57:34.000,98,11087742,12565,0,1680955053,13124.305901759995,34.63441956000315,53555.48304216
2023-04-08,11:57:35.000,98,11087756,12685,0,1680955054,13124.33958331,34.620321300004434,53555.55291336
2023-04-08,11:57:36.000,98,11087746,12845,0,1680955055,13124.29916545,34.578026520001,53555.517977760006
2023-04-08,11:57:37.000,98,11087748,12805,0,1680955056,13124.265483899995,34.59917390999908,53555.55990048001
2023-04-08,11:57:38.000,98,11087742,12685,0,1680955057,13124.21159341999,34.54278087000421,53555.55990048001
2023-04-08,11:57:39.000,98,11087750,12605,0,1680955058,13124.13075769999,34.521633479998854,53555.44111944001
2023-04-08,11:57:40.000,98,11087796,12765,0,1680955059,13124.09707615,34.53573174000485,53555.462080799996
2023-04-08,11:57:41.000,98,11087728,12525,0,1680955060,13124.07686722,34.521633479998854,53555.517977760006
2023-04-08,11:57:42.000,98,11087774,12765,0,1680955061,13124.03644936,34.4793387000027,53555.46906792001
2023-04-08,11:57:43.000,98,11087775,12725,0,1680955062,13124.05665829,34.44409304999863,53555.47605504
2023-04-08,11:57:44.000,98,11087728,12525,0,1680955063,13124.002767809994,34.41589653000119,53555.51099064001
2023-04-08,11:57:45.000,98,11087758,12805,0,1680955064,13123.948877329989,34.42999478999991,53555.462080799996
2023-04-08,11:57:46.000,98,11087709,12765,0,1680955065,13123.955613639999,34.35950348999904,53555.462080799996
2023-04-08,11:57:47.000,98,11087741,12565,0,1680955066,13123.915195779999,34.35245435999968,53555.45509368
2023-04-08,11:57:48.000,98,11087733,12605,0,1680955067,13123.861305299994,34.35950348999904,53555.45509368
2023-04-08,11:57:49.000,98,11087784,12805,0,1680955068,13123.753524339998,34.35950348999904,53555.36426112
2023-04-08,11:57:50.000,98,11087800,12685,0,1680955069,13123.787205889988,34.32425784000225,53555.45509368
2023-04-08,11:57:51.000,98,11087726,12525,0,1680955070,13123.780469579993,34.289012189998175,53555.47605504
2023-04-08,11:57:52.000,98,11087790,13005,0,1680955071,13123.746788029988,34.26081567000074,53555.497016400004
2023-04-08,11:57:53.000,98,11087762,12645,0,1680955072,13123.679424929993,34.2678648000001,53555.4271452
2023-04-08,11:57:54.000,98,11087729,12725,0,1680955073,13123.645743380002,34.26081567000074,53555.40618384
2023-04-08,11:57:55.000,98,11087758,12685,0,1680955074,13123.639007069993,34.26081567000074,53555.37823536
2023-04-08,11:57:56.000,98,11087772,12525,0,1680955075,13123.558171349992,34.20442262999859,53555.357274
2023-04-08,11:57:57.000,98,11087754,12965,0,1680955076,13123.531226109997,34.17622611000115,53555.42015808001
2023-04-08,11:57:58.000,98,11087750,12925,0,1680955077,13123.477335629992,34.148029590003716,53555.357274
2023-04-08,11:57:59.000,98,11087743,12965,0,1680955078,13123.409972529997,34.12688219999836,53555.350286880006
2023-04-08,11:58:00.000,98,11087731,12765,0,1680955079,13123.403236220001,34.105734810000286,53555.34329976001
2023-04-08,11:58:01.000,98,11087787,12525,0,1680955080,13123.403236220001,34.105734810000286,53555.357274
2023-04-08,11:58:02.000,98,11087768,12805,0,1680955081,13123.349345739996,34.09163655000157,53555.36426112
2023-04-08,11:58:03.000,98,11087752,12605,0,1680955082,13123.268510019996,34.07753829000285,53555.294389919996
2023-04-08,11:58:04.000,98,11087757,12725,0,1680955083,13123.16072906,34.07753829000285,53555.27342856001
2023-04-08,11:58:05.000,98,11087748,12765,0,1680955084,13123.10010227,34.07753829000285,53555.23849296
2023-04-08,11:58:06.000,98,11087770,12925,0,1680955085,13123.14052013,34.08458742000221,53555.30836416
2023-04-08,11:58:07.000,98,11087783,12685,0,1680955086,13123.127047509995,34.0211452500007,53555.33631264
2023-04-08,11:58:08.000,98,11087712,12685,0,1680955087,13123.05294809999,34.02819438000006,53555.231505840005
2023-04-08,11:58:09.000,98,11087745,12885,0,1680955088,13123.005793929995,33.99294873000326,53555.22451872001
2023-04-08,11:58:10.000,98,11087739,12685,0,1680955089,13122.95863976,34.0211452500007,53555.22451872001
2023-04-08,11:58:11.000,98,11087731,12925,0,1680955090,13122.91148558999,34.0211452500007,53555.231505840005
2023-04-08,11:58:12.000,98,11087739,12605,0,1680955091,13122.904749279995,34.00704699000198,53555.24548008
2023-04-08,11:58:13.000,98,11087724,12645,0,1680955092,13122.803704629994,33.99294873000326,53555.17560888001
2023-04-08,11:58:14.000,98,11087788,12725,0,1680955093,13122.736341529999,33.99294873000326,53555.14067328
2023-04-08,11:58:15.000,98,11087742,12525,0,1680955094,13122.783495699994,34.00704699000198,53555.18958312
2023-04-08,11:58:16.000,98,11087722,12685,0,1680955095,13122.736341529999,33.99294873000326,53555.1476604
2023-04-08,11:58:17.000,98,11087737,12765,0,1680955096,13122.662242119994,33.985899600003904,53555.18958312
2023-04-08,11:58:18.000,98,11087731,12725,0,1680955097,13122.635296879998,33.96475220999855,53555.16862176
2023-04-08,11:58:19.000,98,11087756,12965,0,1680955098,13122.547724849988,33.99999786000262,53555.05682784001
2023-04-08,11:58:20.000,98,11087749,12685,0,1680955099,13122.487098060003,33.99999786000262,53555.014905120006
2023-04-08,11:58:21.000,98,11087769,12885,0,1680955100,13122.493834369998,33.95770307999919,53555.04984072
2023-04-08,11:58:22.000,98,11087757,12805,0,1680955101,13122.433207579998,33.96475220999855,53555.063814960005
2023-04-08,11:58:23.000,98,11087737,12725,0,1680955102,13122.372580789997,33.99294873000326,53555.00791800001
2023-04-08,11:58:24.000,98,11087726,12605,0,1680955103,13122.345635550002,33.978850470004545,53555.0428536
2023-04-08,11:58:25.000,98,11087739,12605,0,1680955104,13122.352371859997,33.97180133999791,53555.10573768001
2023-04-08,11:58:26.000,98,11087754,12725,0,1680955105,13122.305217690002,33.978850470004545,53555.04984072
2023-04-08,11:58:27.000,98,11087798,12765,0,1680955106,13122.271536139997,33.978850470004545,53555.02189224
2023-04-08,11:58:28.000,98,11087759,12645,0,1680955107,13122.217645659992,34.00704699000198,53555.04984072
2023-04-08,11:58:29.000,98,11087749,12805,0,1680955108,13122.157018869992,33.97180133999791,53554.945033920005
2023-04-08,11:58:30.000,98,11087773,12725,0,1680955109,13122.150282559996,34.00704699000198,53555.0428536
2023-04-08,11:58:31.000,98,11087765,12445,0,1680955110,13122.143546250001,33.978850470004545,53555.07080208
2023-04-08,11:58:32.000,98,11087773,12645,0,1680955111,13122.0425016,34.00704699000198,53555.00791800001
2023-04-08,11:58:33.000,98,11087759,12805,0,1680955112,13121.988611119996,34.07048916000349,53554.945033920005
2023-04-08,11:58:34.000,98,11087746,12685,0,1680955113,13122.008820049996,34.049341769998136,53554.95202104
2023-04-08,11:58:35.000,98,11087778,12645,0,1680955114,13121.97513849999,34.08458742000221,53554.93105968
2023-04-08,11:58:36.000,98,11087773,12565,0,1680955115,13121.948193259996,34.119833069999004,53554.95202104
2023-04-08,11:58:37.000,98,11087702,12685,0,1680955116,13121.94145695,34.07048916000349,53554.945033920005
2023-04-08,11:58:38.000,98,11087752,12805,0,1680955117,13121.88083016,34.112783939999645,53554.92407256
2023-04-08,11:58:39.000,98,11087717,12645,0,1680955118,13121.79999444,34.07753829000285,53554.896124080005
2023-04-08,11:58:40.000,98,11087794,12645,0,1680955119,13121.77978551,34.13393132999772,53554.826252880004
2023-04-08,11:58:41.000,98,11087748,12685,0,1680955120,13121.82020337,34.112783939999645,53554.91708544001
2023-04-08,11:58:42.000,98,11087720,12565,0,1680955121,13121.786521819995,34.12688219999836,53554.896124080005
2023-04-08,11:58:43.000,98,11087736,12805,0,1680955122,13121.73936765,34.119833069999004,53554.85420136
2023-04-08,11:58:44.000,98,11087757,12765,0,1680955123,13121.65179561999,34.162127850002435,53554.80529152
2023-04-08,11:58:45.000,98,11087732,12725,0,1680955124,13121.624850379994,34.105734810000286,53554.78433016
2023-04-08,11:58:46.000,98,11087760,12605,0,1680955125,13121.597905139999,34.155078720003075,53554.78433016
2023-04-08,11:58:47.000,98,11087767,12725,0,1680955126,13121.597905139999,34.13393132999772,53554.86118848
2023-04-08,11:58:48.000,98,11087747,12605,0,1680955127,13121.517069419999,34.162127850002435,53554.86817560001
2023-04-08,11:58:49.000,98,11087744,12685,0,1680955128,13121.469915249989,34.169176980001794,53554.777343040005
2023-04-08,11:58:50.000,98,11087746,12885,0,1680955129,13121.476651559999,34.218520890004584,53554.791317279996
2023-04-08,11:58:51.000,98,11087759,12845,0,1680955130,13121.456442629998,34.21147175999795,53554.84022712001
2023-04-08,11:58:52.000,98,11087775,12565,0,1680955131,13121.416024769998,34.218520890004584,53554.847214240006
2023-04-08,11:58:53.000,98,11087733,12565,0,1680955132,13121.355397979998,34.22557002000394,53554.74240744
2023-04-08,11:58:54.000,98,11087774,12565,0,1680955133,13121.321716429993,34.24671741000202,53554.71445896
2023-04-08,11:58:55.000,98,11087727,12805,0,1680955134,13121.382343219993,34.27491392999946,53554.74939456001
2023-04-08,11:58:56.000,98,11087796,12805,0,1680955135,13121.355397979998,34.31720871000289,53554.791317279996
2023-04-08,11:58:57.000,98,11087729,12805,0,1680955136,13121.328452739988,34.31015958000353,53554.81227864
2023-04-08,11:58:58.000,98,11087738,12565,0,1680955137,13121.321716429993,34.345405230000324,53554.74939456001
2023-04-08,11:58:59.000,98,11087738,12965,0,1680955138,13121.220671779993,34.3665526199984,53554.6934976
2023-04-08,11:59:00.000,98,11087737,12725,0,1680955139,13121.186990230002,34.41589653000119,53554.66554912
2023-04-08,11:59:01.000,98,11087731,12645,0,1680955140,13121.220671779993,34.41589653000119,53554.73542032
2023-04-08,11:59:02.000,98,11087782,12925,0,1680955141,13121.153308679997,34.48638783000206,53554.70747184
2023-04-08,11:59:03.000,98,11087739,12605,0,1680955142,13121.166781300002,34.49343696000142,53554.72144608001
2023-04-08,11:59:04.000,98,11087751,12605,0,1680955143,13121.180253919993,34.563928260002285,53554.70747184
2023-04-08,11:59:05.000,98,11087760,12605,0,1680955144,13121.180253919993,34.556879130002926,53554.73542032
2023-04-08,11:59:06.000,98,11087742,12565,0,1680955145,13121.126363440002,34.6132721699978,53554.6934976
2023-04-08,11:59:07.000,98,11087736,12645,0,1680955146,13121.146572370002,34.63441956000315,53554.70048472001
2023-04-08,11:59:08.000,98,11087749,12525,0,1680955147,13121.099418199992,34.63441956000315,53554.70048472001
2023-04-08,11:59:09.000,98,11087777,12565,0,1680955148,13121.025318790002,34.64851782000187,53554.623626399996
2023-04-08,11:59:10.000,98,11087783,12525,0,1680955149,13120.978164619992,34.67671433999931,53554.63061352001
2023-04-08,11:59:11.000,98,11087784,12725,0,1680955150,13121.085945580002,34.69786173000466,53554.728433200005
2023-04-08,11:59:12.000,98,11087774,12765,0,1680955151,13121.065736650002,34.747205640000175,53554.728433200005
2023-04-08,11:59:13.000,98,11087749,12685,0,1680955152,13121.005109860002,34.754254769999534,53554.728433200005
2023-04-08,11:59:14.000,98,11087764,12765,0,1680955153,13120.924274140001,34.81769694000104,53554.63760064
2023-04-08,11:59:15.000,98,11087743,12885,0,1680955154,13120.910801519996,34.789500420003606,53554.70747184
2023-04-08,11:59:16.000,98,11087738,12765,0,1680955155,13120.937746759992,34.85999172000447,53554.67253624001
2023-04-08,11:59:17.000,98,11087711,12685,0,1680955156,13120.917537829991,34.83179519999976,53554.70747184
2023-04-08,11:59:18.000,98,11087765,12765,0,1680955157,13120.904065210001,34.85999172000447,53554.70747184
2023-04-08,11:59:19.000,98,11087727,12525,0,1680955158,13120.870383659996,34.923433889998705,53554.66554912
2023-04-08,11:59:20.000,98,11087738,12645,0,1680955159,13120.850174729996,34.95867954000278,53554.65157488001
2023-04-08,11:59:21.000,98,11087735,12765,0,1680955160,13120.883856280001,34.95867954000278,53554.71445896
2023-04-08,11:59:22.000,98,11087773,12805,0,1680955161,13120.870383659996,35.022121710004285,53554.70747184
2023-04-08,11:59:23.000,98,11087722,12725,0,1680955162,13120.863647350001,35.022121710004285,53554.65157488001
2023-04-08,11:59:24.000,98,11087693,12605,0,1680955163,13120.789547939996,35.07851474999916,53554.5886908
2023-04-08,11:59:25.000,98,11087752,12725,0,1680955164,13120.789547939996,35.06441649000044,53554.5886908
2023-04-08,11:59:26.000,98,11087750,12445,0,1680955165,13120.776075319991,35.10671127000387,53554.679523360006
2023-04-08,11:59:27.000,98,11087786,12605,0,1680955166,13120.816493179991,35.149006050000025,53554.72144608001
2023-04-08,11:59:28.000,98,11087755,12645,0,1680955167,13120.796284249991,35.1701534399981,53554.73542032
2023-04-08,11:59:29.000,98,11087753,12645,0,1680955168,13120.78281163,35.191300830003456,53554.63061352001
2023-04-08,11:59:30.000,98,11087812,12965,0,1680955169,13120.78281163,35.198349960002815,53554.70747184
2023-04-08,11:59:31.000,98,11087772,12725,0,1680955170,13120.769339009996,35.23359560999961,53554.658562000004
2023-04-08,11:59:32.000,98,11087735,12605,0,1680955171,13120.75586638999,35.261792130004324,53554.679523360006
2023-04-08,11:59:33.000,98,11087771,12765,0,1680955172,13120.74239377,35.26884126000368,53554.63061352001
2023-04-08,11:59:34.000,98,11087737,12365,0,1680955173,13120.708712219996,35.31113603999984,53554.65157488001
2023-04-08,11:59:35.000,98,11087758,12765,0,1680955174,13120.809756869996,35.36752908000199,53554.68651048
2023-04-08,11:59:36.000,98,11087746,12605,0,1680955175,13120.809756869996,35.35343082000327,53554.73542032
2023-04-08,11:59:37.000,98,11087740,12525,0,1680955176,13120.836702109991,35.36752908000199,53554.73542032
2023-04-08,11:59:38.000,98,11087818,12645,0,1680955177,13120.769339009996,35.39572559999942,53554.68651048
2023-04-08,11:59:39.000,98,11087766,12645,0,1680955178,13120.73565745999,35.45211864000157,53554.57471656
2023-04-08,11:59:40.000,98,11087758,12845,0,1680955179,13120.74239377,35.50851168000372,53554.64458776
2023-04-08,11:59:41.000,98,11087732,12525,0,1680955180,13120.74239377,35.51556081000308,53554.623626399996
2023-04-08,11:59:42.000,98,11087712,12725,0,1680955181,13120.80302056,35.54375733000052,53554.728433200005
2023-04-08,11:59:43.000,98,11087727,12605,0,1680955182,13120.769339009996,35.54375733000052,53554.66554912
2023-04-08,11:59:44.000,98,11087757,12605,0,1680955183,13120.769339009996,35.58605211000395,53554.6934976
2023-04-08,11:59:45.000,98,11087767,12685,0,1680955184,13120.75586638999,35.600150370002666,53554.66554912
2023-04-08,11:59:46.000,98,11087830,12765,0,1680955185,13120.74239377,35.63539601999946,53554.72144608001
2023-04-08,11:59:47.000,98,11087761,12805,0,1680955186,13120.769339009996,35.67064167000353,53554.63061352001
2023-04-08,11:59:48.000,98,11087766,12765,0,1680955187,13120.749130079996,35.63539601999946,53554.70747184
2023-04-08,11:59:49.000,98,11087704,12925,0,1680955188,13120.71544852999,35.68473993000225,53554.623626399996
2023-04-08,11:59:50.000,98,11087750,12605,0,1680955189,13120.69523959999,35.76932949000184,53554.658562000004
2023-04-08,11:59:51.000,98,11087727,12565,0,1680955190,13120.769339009996,35.783427750000556,53554.70048472001
2023-04-08,11:59:52.000,98,11087746,12805,0,1680955191,13120.769339009996,35.783427750000556,53554.728433200005
2023-04-08,11:59:53.000,98,11087725,12805,0,1680955192,13120.749130079996,35.790476879999915,53554.70747184
2023-04-08,11:59:54.000,98,11087744,12405,0,1680955193,13120.67503066999,35.832771660003345,53554.68651048
2023-04-08,11:59:55.000,98,11087742,12805,0,1680955194,13120.73565745999,35.8750664399995,53554.6934976
2023-04-08,11:59:56.000,98,11087775,12725,0,1680955195,13120.70197591,35.896213830004854,53554.70048472001
2023-04-08,11:59:57.000,98,11087731,12645,0,1680955196,13120.749130079996,35.93850861000101,53554.74240744
2023-04-08,11:59:58.000,98,11087766,12765,0,1680955197,13120.68176698,35.9878525200038,53554.71445896
2023-04-08,11:59:59.000,98,11087735,12765,0,1680955198,13120.65482173999,35.95260686999973,53554.66554912
2023-04-08,12:00:00.000,98,11087755,12645,0,1680955199,13120.65482173999,35.99490165000316,53554.67253624001
2023-04-08,12:00:01.000,98,11087782,12365,0,1680955200,13120.69523959999,36.016049040001235,53554.73542032
2023-04-08,12:00:02.000,98,11087780,12605,0,1680955201,13120.69523959999,36.016049040001235,53554.70747184
2023-04-08,12:00:03.000,98,11087742,12725,0,1680955202,13120.688503289995,36.065392950004025,53554.70048472001
2023-04-08,12:00:04.000,98,11087759,12645,0,1680955203,13120.62114019,36.04424555999867,53554.658562000004
2023-04-08,12:00:05.000,98,11087754,12445,0,1680955204,13120.63461280999,36.07949121000274,53554.61663928
2023-04-08,12:00:06.000,98,11087696,12725,0,1680955205,13120.72218484,36.07949121000274,53554.728433200005
2023-04-08,12:00:07.000,98,11087701,12965,0,1680955206,13120.72218484,36.1217859899989,53554.72144608001
2023-04-08,12:00:08.000,98,11087727,12685,0,1680955207,13120.668294359995,36.16408077000233,53554.6934976
2023-04-08,12:00:09.000,98,11087738,12645,0,1680955208,13120.648085429995,36.14293338000425,53554.728433200005
2023-04-08,12:00:10.000,98,11087748,13005,0,1680955209,13120.708712219996,36.16408077000233,53554.73542032
2023-04-08,12:00:11.000,98,11087789,12485,0,1680955210,13120.688503289995,36.17112990000169,53554.728433200005
2023-04-08,12:00:12.000,98,11087723,12765,0,1680955211,13120.71544852999,36.22047381000448,53554.75638168
2023-04-08,12:00:13.000,98,11087717,12445,0,1680955212,13120.648085429995,36.25571946000127,53554.68651048
2023-04-08,12:00:14.000,98,11087778,12965,0,1680955213,13120.60093126,36.25571946000127,53554.68651048
2023-04-08,12:00:15.000,98,11087774,12845,0,1680955214,13120.708712219996,36.241621200002555,53554.81227864
2023-04-08,12:00:16.000,98,11087745,12765,0,1680955215,13120.74239377,36.298014240004704,53554.847214240006
2023-04-08,12:00:17.000,98,11087743,12685,0,1680955216,13120.769339009996,36.30506337000406,53554.79830440001
2023-04-08,12:00:18.000,98,11087738,12445,0,1680955217,13120.73565745999,36.31916163000278,53554.81926576001
2023-04-08,12:00:19.000,98,11087737,12685,0,1680955218,13120.64134912,36.31211250000342,53554.75638168
2023-04-08,12:00:20.000,98,11087761,12645,0,1680955219,13120.69523959999,36.35440727999958,53554.81926576001
2023-04-08,12:00:21.000,98,11087749,12885,0,1680955220,13120.75586638999,36.35440727999958,53554.81227864
2023-04-08,12:00:22.000,98,11087773,12725,0,1680955221,13120.7626027,36.375554669997655,53554.847214240006
2023-04-08,12:00:23.000,98,11087774,12725,0,1680955222,13120.72218484,36.40375119000237,53554.847214240006
2023-04-08,12:00:24.000,98,11087747,12805,0,1680955223,13120.728921149996,36.417849450001086,53554.88214984
2023-04-08,12:00:25.000,98,11087775,12765,0,1680955224,13120.78281163,36.431947709999804,53554.95202104
2023-04-08,12:00:26.000,98,11087753,12765,0,1680955225,13120.769339009996,36.43899683999916,53554.92407256
2023-04-08,12:00:27.000,98,11087722,12805,0,1680955226,13120.75586638999,36.49538988000131,53554.847214240006
2023-04-08,12:00:28.000,98,11087706,12685,0,1680955227,13120.69523959999,36.51653726999939,53554.84022712001
2023-04-08,12:00:29.000,98,11087746,12645,0,1680955228,13120.776075319991,36.5447337900041,53554.87516272
2023-04-08,12:00:30.000,98,11087780,12805,0,1680955229,13120.749130079996,36.51653726999939,53554.9031112
2023-04-08,12:00:31.000,98,11087719,12605,0,1680955230,13120.708712219996,36.5799794400009,53554.86817560001
2023-04-08,12:00:32.000,98,11087762,12765,0,1680955231,13120.70197591,36.5447337900041,53554.88913696001
2023-04-08,12:00:33.000,98,11087717,12725,0,1680955232,13120.74239377,36.594077699999616,53554.98695664001
2023-04-08,12:00:34.000,98,11087750,12805,0,1680955233,13120.62114019,36.608175959998334,53554.86817560001
2023-04-08,12:00:35.000,98,11087705,12765,0,1680955234,13120.60093126,36.6786672599992,53554.84022712001
2023-04-08,12:00:36.000,98,11087755,12765,0,1680955235,13120.607667569995,36.650470740001765,53554.88913696001
2023-04-08,12:00:37.000,98,11087778,12685,0,1680955236,13120.68176698,36.657519870001124,53554.93105968
2023-04-08,12:00:38.000,98,11087741,12685,0,1680955237,13120.68176698,36.72801117000199,53554.896124080005
2023-04-08,12:00:39.000,98,11087739,12885,0,1680955238,13120.57398601999,36.770305949998146,53554.83324
2023-04-08,12:00:40.000,98,11087727,12605,0,1680955239,13120.62114019,36.77735508000478,53554.91009832
2023-04-08,12:00:41.000,98,11087739,12685,0,1680955240,13120.65482173999,36.74915856000007,53554.96599528001
2023-04-08,12:00:42.000,98,11087779,12925,0,1680955241,13120.66155805,36.80555160000222,53554.945033920005
2023-04-08,12:00:43.000,98,11087803,12565,0,1680955242,13120.62114019,36.86194464000437,53554.93804680001
2023-04-08,12:00:44.000,98,11087722,12565,0,1680955243,13120.61440387999,36.86194464000437,53554.97996952
2023-04-08,12:00:45.000,98,11087757,12765,0,1680955244,13120.526831849995,36.89719029000116,53554.847214240006
2023-04-08,12:00:46.000,98,11087725,12605,0,1680955245,13120.58072233,36.89719029000116,53554.93804680001
2023-04-08,12:00:47.000,98,11087741,12645,0,1680955246,13120.627876499995,36.9253868099986,53555.014905120006
2023-04-08,12:00:48.000,98,11087771,12725,0,1680955247,13120.627876499995,36.97473072000139,53555.00791800001
2023-04-08,12:00:49.000,98,11087773,12685,0,1680955248,13120.58072233,36.98177985000075,53554.9729824
2023-04-08,12:00:50.000,98,11087750,12685,0,1680955249,13120.62114019,36.98882898000011,53555.00791800001
2023-04-08,12:00:51.000,98,11087716,12765,0,1680955250,13120.59419494999,37.0381728900029,53554.9729824
2023-04-08,12:00:52.000,98,11087738,12885,0,1680955251,13120.63461280999,37.052271150001616,53555.00791800001
2023-04-08,12:00:53.000,98,11087760,12645,0,1680955252,13120.54030447,37.1368607100012,53554.945033920005
2023-04-08,12:00:54.000,98,11087748,12805,0,1680955253,13120.54030447,37.14390984000056,53554.97996952
2023-04-08,12:00:55.000,98,11087731,12645,0,1680955254,13120.648085429995,37.14390984000056,53555.09875056
2023-04-08,12:00:56.000,98,11087734,12685,0,1680955255,13120.66155805,37.19325375000335,53555.09176344
2023-04-08,12:00:57.000,98,11087719,12805,0,1680955256,13120.64134912,37.19325375000335,53555.08477632001
2023-04-08,12:00:58.000,98,11087773,12645,0,1680955257,13120.64134912,37.242597659998864,53555.08477632001
2023-04-08,12:00:59.000,98,11087756,12645,0,1680955258,13120.55377708999,37.27079418000358,53555.00093088
2023-04-08,12:01:00.000,98,11087719,12805,0,1680955259,13120.526831849995,37.30603983000037,53554.993943760004
2023-04-08,12:01:01.000,98,11087743,12645,0,1680955260,13120.648085429995,37.32013808999909,53555.05682784001
2023-04-08,12:01:02.000,98,11087728,12765,0,1680955261,13120.648085429995,37.37653113000124,53555.09875056
2023-04-08,12:01:03.000,98,11087751,12605,0,1680955262,13120.65482173999,37.411776779998036,53555.1476604
2023-04-08,12:01:04.000,98,11087718,12605,0,1680955263,13120.66155805,37.461120690000826,53555.126699039996
2023-04-08,12:01:05.000,98,11087753,12725,0,1680955264,13120.69523959999,37.4963663400049,53555.19657024
2023-04-08,12:01:06.000,98,11087789,12725,0,1680955265,13120.708712219996,37.4963663400049,53555.18958312
2023-04-08,12:01:07.000,98,11087775,12965,0,1680955266,13120.68176698,37.55980850999913,53555.19657024
2023-04-08,12:01:08.000,98,11087718,12805,0,1680955267,13120.69523959999,37.5950541600032,53555.16862176
2023-04-08,12:01:09.000,98,11087755,12685,0,1680955268,13120.69523959999,37.637348939999356,53555.14067328
2023-04-08,12:01:10.000,98,11087730,12725,0,1680955269,13120.708712219996,37.700791110000864,53555.17560888001
2023-04-08,12:01:11.000,98,11087737,12685,0,1680955270,13120.769339009996,37.72193849999894,53555.2874028
2023-04-08,12:01:12.000,98,11087726,12845,0,1680955271,13120.78281163,37.743085890004295,53555.294389919996
2023-04-08,12:01:13.000,98,11087751,12725,0,1680955272,13120.809756869996,37.82062632000452,53555.2874028
2023-04-08,12:01:14.000,98,11087756,13005,0,1680955273,13120.74239377,37.813577189997886,53555.20355736001
2023-04-08,12:01:15.000,98,11087813,12605,0,1680955274,13120.809756869996,37.862921100000676,53555.23849296
2023-04-08,12:01:16.000,98,11087742,12965,0,1680955275,13120.796284249991,37.869970230000035,53555.294389919996
2023-04-08,12:01:17.000,98,11087744,12685,0,1680955276,13120.850174729996,37.912265010003466,53555.280415680005
2023-04-08,12:01:18.000,98,11087783,12725,0,1680955277,13120.809756869996,37.95455978999962,53555.329325520004
2023-04-08,12:01:19.000,98,11087778,12525,0,1680955278,13120.80302056,37.99685457000305,53555.25246720001
2023-04-08,12:01:20.000,98,11087753,12925,0,1680955279,13120.816493179991,38.02505109000049,53555.26644144
2023-04-08,12:01:21.000,98,11087735,12805,0,1680955280,13120.910801519996,38.06029674000456,53555.30836416
2023-04-08,12:01:22.000,98,11087733,12605,0,1680955281,13120.870383659996,38.088493260002,53555.30836416
2023-04-08,12:01:23.000,98,11087762,12445,0,1680955282,13120.836702109991,38.12373890999879,53555.32233840001
2023-04-08,12:01:24.000,98,11087734,12685,0,1680955283,13120.863647350001,38.151935430003505,53555.30137704001
2023-04-08,12:01:25.000,98,11087749,12765,0,1680955284,13120.850174729996,38.19423020999966,53555.33631264
2023-04-08,12:01:26.000,98,11087733,12805,0,1680955285,13120.910801519996,38.18013195000094,53555.37124824001
2023-04-08,12:01:27.000,98,11087743,12605,0,1680955286,13120.964692000001,38.22242673000437,53555.43413232
2023-04-08,12:01:28.000,98,11087764,12565,0,1680955287,13120.957955689992,38.25767238000117,53555.39220960001
2023-04-08,12:01:29.000,98,11087742,12805,0,1680955288,13120.931010449996,38.31406542000332,53555.34329976001
2023-04-08,12:01:30.000,98,11087777,12765,0,1680955289,13120.971428309997,38.37045845999819,53555.36426112
2023-04-08,12:01:31.000,98,11087757,12685,0,1680955290,13121.011846169997,38.39160585000354,53555.399196720005
2023-04-08,12:01:32.000,98,11087776,12565,0,1680955291,13120.957955689992,38.41980237000098,53555.37124824001
2023-04-08,12:01:33.000,98,11087792,12885,0,1680955292,13120.984900930001,38.46209715000441,53555.36426112
2023-04-08,12:01:34.000,98,11087745,12605,0,1680955293,13121.005109860002,38.46914628000377,53555.350286880006
2023-04-08,12:01:35.000,98,11087718,12685,0,1680955294,13121.052264029997,38.47619541000313,53555.45509368
2023-04-08,12:01:36.000,98,11087763,12525,0,1680955295,13121.072472959997,38.518490189999284,53555.49002928001
2023-04-08,12:01:37.000,98,11087745,12445,0,1680955296,13121.065736650002,38.532588449998,53555.50400352
2023-04-08,12:01:38.000,98,11087721,13045,0,1680955297,13121.079209269992,38.58898149000015,53555.50400352
2023-04-08,12:01:39.000,98,11087742,12965,0,1680955298,13121.032055099997,38.61012887999823,53555.45509368
2023-04-08,12:01:40.000,98,11087758,12605,0,1680955299,13121.065736650002,38.63832540000294,53555.48304216
2023-04-08,12:01:41.000,98,11087781,12725,0,1680955300,13121.052264029997,38.65242366000166,53555.46906792001
2023-04-08,12:01:42.000,98,11087731,12725,0,1680955301,13121.099418199992,38.687669309998455,53555.52496488
2023-04-08,12:01:43.000,98,11087710,12765,0,1680955302,13121.153308679997,38.72291496000253,53555.58086184
2023-04-08,12:01:44.000,98,11087765,12685,0,1680955303,13121.160044989992,38.76520973999868,53555.54592624
2023-04-08,12:01:45.000,98,11087761,12925,0,1680955304,13121.146572370002,38.786357130004035,53555.53893912001
2023-04-08,12:01:46.000,98,11087749,12645,0,1680955305,13121.193726539997,38.81455365000147,53555.55990048001
2023-04-08,12:01:47.000,98,11087716,12565,0,1680955306,13121.207199160002,38.84979929999827,53555.566887600005
2023-04-08,12:01:48.000,98,11087747,12605,0,1680955307,13121.213935469998,38.8568484300049,53555.629771679996
2023-04-08,12:01:49.000,98,11087755,12765,0,1680955308,13121.133099749997,38.89914321000106,53555.517977760006
2023-04-08,12:01:50.000,98,11087748,12925,0,1680955309,13121.166781300002,38.913241469999775,53555.52496488
2023-04-08,12:01:51.000,98,11087714,12965,0,1680955310,13121.281298569993,38.955536250003206,53555.6716944
2023-04-08,12:01:52.000,98,11087788,12885,0,1680955311,13121.281298569993,38.97668364000128,53555.74855272
2023-04-08,12:01:53.000,98,11087735,12765,0,1680955312,13121.288034879988,38.99783102999936,53555.67868152001
2023-04-08,12:01:54.000,98,11087738,12605,0,1680955313,13121.294771189998,39.018978420004714,53555.69964288
2023-04-08,12:01:55.000,98,11087758,12685,0,1680955314,13121.308243809988,39.05422407000151,53555.69964288
2023-04-08,12:01:56.000,98,11087736,12725,0,1680955315,13121.382343219993,39.13176450000174,53555.7415656
2023-04-08,12:01:57.000,98,11087773,12685,0,1680955316,13121.348661669988,39.1035679800043,53555.685668640006
2023-04-08,12:01:58.000,98,11087788,12565,0,1680955317,13121.368870599988,39.13176450000174,53555.7415656
2023-04-08,12:01:59.000,98,11087755,13045,0,1680955318,13121.389079529989,39.145862760000455,53555.71361712
2023-04-08,12:02:00.000,98,11087700,12765,0,1680955319,13121.409288459989,39.15996101999917,53555.72759136001
2023-04-08,12:02:01.000,98,11087765,12685,0,1680955320,13121.496860489999,39.195206670003245,53555.81842392
2023-04-08,12:02:02.000,98,11087740,12605,0,1680955321,13121.483387869994,39.20930493000196,53555.832398160004
2023-04-08,12:02:03.000,98,11087730,12845,0,1680955322,13121.530542039989,39.23045232000004,53555.81842392
2023-04-08,12:02:04.000,98,11087743,12645,0,1680955323,13121.469915249989,39.25864884000475,53555.797462559996
2023-04-08,12:02:05.000,98,11087720,12565,0,1680955324,13121.429497389989,39.27274710000347,53555.832398160004
2023-04-08,12:02:06.000,98,11087738,12565,0,1680955325,13121.564223589994,39.322091009998985,53555.87432088001
2023-04-08,12:02:07.000,98,11087743,12885,0,1680955326,13121.577696209999,39.329140139998344,53555.95816632
2023-04-08,12:02:08.000,98,11087774,12685,0,1680955327,13121.63158668999,39.3361892699977,53555.965153439996
2023-04-08,12:02:09.000,98,11087739,12805,0,1680955328,13121.638323,39.3361892699977,53555.89528224001
2023-04-08,12:02:10.000,98,11087723,12885,0,1680955329,13121.67200454999,39.38553318000049,53555.93720496
2023-04-08,12:02:11.000,98,11087762,12845,0,1680955330,13121.685477169995,39.39963143999921,53555.951179200005
2023-04-08,12:02:12.000,98,11087774,12485,0,1680955331,13121.665268239994,39.371434920001775,53556.000089040004
2023-04-08,12:02:13.000,98,11087715,12765,0,1680955332,13121.69221347999,39.41372969999793,53555.93021784
2023-04-08,12:02:14.000,98,11087745,12725,0,1680955333,13121.69894979,39.45602448000136,53555.97912768
2023-04-08,12:02:15.000,98,11087745,12605,0,1680955334,13121.75284026999,39.50536839000415,53556.04899888
2023-04-08,12:02:16.000,98,11087750,12685,0,1680955335,13121.79325812999,39.51241752000351,53556.069960240005
2023-04-08,12:02:17.000,98,11087756,12645,0,1680955336,13121.826939679995,39.53356491000159,53556.055986
2023-04-08,12:02:18.000,98,11087786,12805,0,1680955337,13121.786521819995,39.561761429999024,53556.03502464
2023-04-08,12:02:19.000,98,11087693,12765,0,1680955338,13121.766312889995,39.57585968999774,53556.00707616
2023-04-08,12:02:20.000,98,11087732,12605,0,1680955339,13121.77304919999,39.604056210002454,53556.03502464
2023-04-08,12:02:21.000,98,11087740,12965,0,1680955340,13121.86062123,39.61815447000117,53556.10489584
2023-04-08,12:02:22.000,98,11087743,12645,0,1680955341,13121.85388491999,39.611105340001814,53556.07694736
2023-04-08,12:02:23.000,98,11087746,12605,0,1680955342,13121.8404123,39.63930185999925,53556.06297312001
2023-04-08,12:02:24.000,98,11087719,12845,0,1680955343,13121.867357539995,39.64635098999861,53556.118870080005
2023-04-08,12:02:25.000,98,11087764,12845,0,1680955344,13121.97513849999,39.63930185999925,53556.13284432
2023-04-08,12:02:26.000,98,11087721,12645,0,1680955345,13122.00208374,39.68159664000268,53556.188741280006
2023-04-08,12:02:27.000,98,11087755,12645,0,1680955346,13121.988611119996,39.67454751000332,53556.16079280001
2023-04-08,12:02:28.000,98,11087767,12485,0,1680955347,13121.995347429991,39.71684228999948,53556.16079280001
2023-04-08,12:02:29.000,98,11087725,12605,0,1680955348,13122.00208374,39.74503881000419,53556.15380568
2023-04-08,12:02:30.000,98,11087728,12605,0,1680955349,13121.97513849999,39.71684228999948,53556.13983144001
2023-04-08,12:02:31.000,98,11087755,12805,0,1680955350,13122.082919460001,39.730940549998195,53556.216689760004
2023-04-08,12:02:32.000,98,11087734,12805,0,1680955351,13122.123337320001,39.75913707000291,53556.2655996
2023-04-08,12:02:33.000,98,11087697,12605,0,1680955352,13122.136809939992,39.73798968000483,53556.27258672
2023-04-08,12:02:34.000,98,11087728,12805,0,1680955353,13122.116601009991,39.73798968000483,53556.216689760004
2023-04-08,12:02:35.000,98,11087726,12685,0,1680955354,13122.076183149991,39.7943827199997,53556.188741280006
2023-04-08,12:02:36.000,98,11087735,12645,0,1680955355,13122.136809939992,39.829628370003775,53556.25162536
2023-04-08,12:02:37.000,98,11087704,12845,0,1680955356,13122.204173040001,39.822579240004416,53556.27258672
2023-04-08,12:02:38.000,98,11087746,12805,0,1680955357,13122.224381970002,39.7943827199997,53556.36341928
2023-04-08,12:02:39.000,98,11087750,12765,0,1680955358,13122.197436729992,39.85077576000185,53556.34944504001
2023-04-08,12:02:40.000,98,11087717,12485,0,1680955359,13122.251327209997,39.822579240004416,53556.34944504001
2023-04-08,12:02:41.000,98,11087740,12765,0,1680955360,13122.291745069997,39.836677500003134,53556.3704064
2023-04-08,12:02:42.000,98,11087755,12725,0,1680955361,13122.305217690002,39.81553010999778,53556.42630336001
2023-04-08,12:02:43.000,98,11087733,12605,0,1680955362,13122.318690309992,39.81553010999778,53556.384380640004
2023-04-08,12:02:44.000,98,11087733,12805,0,1680955363,13122.231118279997,39.87192314999993,53556.286560960005
2023-04-08,12:02:45.000,98,11087727,12685,0,1680955364,13122.237854589992,39.89307053999801,53556.30752232001
2023-04-08,12:02:46.000,98,11087729,12685,0,1680955365,13122.332162929997,39.89307053999801,53556.39136776
2023-04-08,12:02:47.000,98,11087730,12685,0,1680955366,13122.345635550002,39.91421793000336,53556.42630336001
2023-04-08,12:02:48.000,98,11087711,12725,0,1680955367,13122.325426620002,39.907168800004,53556.41931624
2023-04-08,12:02:49.000,98,11087717,13005,0,1680955368,13122.332162929997,39.92126706000272,53556.4402776
2023-04-08,12:02:50.000,98,11087708,12805,0,1680955369,13122.379317099992,39.99175836000359,53556.48220032
2023-04-08,12:02:51.000,98,11087701,12605,0,1680955370,13122.379317099992,39.93536532000144,53556.46123896
2023-04-08,12:02:52.000,98,11087758,12445,0,1680955371,13122.365844480002,39.99175836000359,53556.4402776
2023-04-08,12:02:53.000,98,11087751,12725,0,1680955372,13122.365844480002,39.963561839998874,53556.53809728
2023-04-08,12:02:54.000,98,11087762,12965,0,1680955373,13122.352371859997,39.98470923000423,53556.46822608
2023-04-08,12:02:55.000,98,11087761,12605,0,1680955374,13122.433207579998,39.949463580000156,53556.59399424001
2023-04-08,12:02:56.000,98,11087714,12765,0,1680955375,13122.446680200002,39.99175836000359,53556.58700712
2023-04-08,12:02:57.000,98,11087684,12845,0,1680955376,13122.426471270002,39.99175836000359,53556.55905864
2023-04-08,12:02:58.000,98,11087701,12605,0,1680955377,13122.433207579998,39.998807490002946,53556.55905864
2023-04-08,12:02:59.000,98,11087771,13125,0,1680955378,13122.406262340002,40.02700401000038,53556.51713592001
2023-04-08,12:03:00.000,98,11087770,12525,0,1680955379,13122.412998649997,40.03405313999974,53556.49617456001
2023-04-08,12:03:01.000,98,11087727,12885,0,1680955380,13122.426471270002,40.0411022699991,53556.55905864
2023-04-08,12:03:02.000,98,11087717,12645,0,1680955381,13122.433207579998,40.0411022699991,53556.58002
2023-04-08,12:03:03.000,98,11087786,12805,0,1680955382,13122.399526029993,40.05520052999782,53556.62892984
2023-04-08,12:03:04.000,98,11087766,12725,0,1680955383,13122.352371859997,40.062249660004454,53556.63591696
2023-04-08,12:03:05.000,98,11087715,12725,0,1680955384,13122.460152819993,40.05520052999782,53556.67783968
2023-04-08,12:03:06.000,98,11087713,12685,0,1680955385,13122.433207579998,40.09749531000125,53556.62892984
2023-04-08,12:03:07.000,98,11087720,12725,0,1680955386,13122.466889130003,40.04815139999846,53556.691813920006
2023-04-08,12:03:08.000,98,11087756,12605,0,1680955387,13122.439943889993,40.10454444000061,53556.670852560004
2023-04-08,12:03:09.000,98,11087731,12805,0,1680955388,13122.406262340002,40.062249660004454,53556.62892984
2023-04-08,12:03:10.000,98,11087760,12965,0,1680955389,13122.392789719997,40.13979009000468,53556.61495560001
2023-04-08,12:03:11.000,98,11087757,12685,0,1680955390,13122.493834369998,40.08339705000253,53556.74771088
2023-04-08,12:03:12.000,98,11087720,12805,0,1680955391,13122.466889130003,40.11864269999933,53556.71277528001
2023-04-08,12:03:13.000,98,11087768,12885,0,1680955392,13122.460152819993,40.14683922000404,53556.719762400004
2023-04-08,12:03:14.000,98,11087708,12605,0,1680955393,13122.412998649997,40.16798661000212,53556.68482680001
2023-04-08,12:03:15.000,98,11087687,12565,0,1680955394,13122.466889130003,40.16798661000212,53556.71277528001
2023-04-08,12:03:16.000,98,11087733,12685,0,1680955395,13122.446680200002,40.196183129999554,53556.740723760005
2023-04-08,12:03:17.000,98,11087788,12605,0,1680955396,13122.466889130003,40.21733052000491,53556.72674952
2023-04-08,12:03:18.000,98,11087773,12765,0,1680955397,13122.487098060003,40.238477910002985,53556.740723760005
2023-04-08,12:03:19.000,98,11087758,12525,0,1680955398,13122.439943889993,40.25962530000106,53556.66386544001
2023-04-08,12:03:20.000,98,11087753,12805,0,1680955399,13122.514043299998,40.28077268999914,53556.73373664001
2023-04-08,12:03:21.000,98,11087765,12685,0,1680955400,13122.554461159998,40.25962530000106,53556.76867224
2023-04-08,12:03:22.000,98,11087748,12605,0,1680955401,13122.534252229998,40.27372355999978,53556.77565936
2023-04-08,12:03:23.000,98,11087724,12765,0,1680955402,13122.527515919988,40.26667443000042,53556.754698
2023-04-08,12:03:24.000,98,11087743,12885,0,1680955403,13122.460152819993,40.30192008000449,53556.740723760005
2023-04-08,12:03:25.000,98,11087803,12765,0,1680955404,13122.412998649997,40.31601834000321,53556.65687832
2023-04-08,12:03:26.000,98,11087707,12885,0,1680955405,13122.460152819993,40.33011660000193,53556.719762400004
2023-04-08,12:03:27.000,98,11087788,12525,0,1680955406,13122.567933779988,40.30192008000449,53556.85251768001
2023-04-08,12:03:28.000,98,11087751,12845,0,1680955407,13122.554461159998,40.29487094999786,53556.77565936
2023-04-08,12:03:29.000,98,11087749,13005,0,1680955408,13122.527515919988,40.30192008000449,53556.740723760005
2023-04-08,12:03:30.000,98,11087718,12685,0,1680955409,13122.520779609993,40.27372355999978,53556.81059496001
2023-04-08,12:03:31.000,98,11087756,12725,0,1680955410,13122.493834369998,40.26667443000042,53556.789633600005
2023-04-08,12:03:32.000,98,11087774,12805,0,1680955411,13122.473625439998,40.29487094999786,53556.78264648001
2023-04-08,12:03:33.000,98,11087719,12525,0,1680955412,13122.446680200002,40.231428780003625,53556.70578816
2023-04-08,12:03:34.000,98,11087760,12605,0,1680955413,13122.446680200002,40.238477910002985,53556.73373664001
2023-04-08,12:03:35.000,98,11087765,12765,0,1680955414,13122.507306989988,40.21733052000491,53556.8245692
2023-04-08,12:03:36.000,98,11087788,12765,0,1680955415,13122.507306989988,40.27372355999978,53556.859504800006
2023-04-08,12:03:37.000,98,11087715,12565,0,1680955416,13122.493834369998,40.231428780003625,53556.80360784
2023-04-08,12:03:38.000,98,11087766,12445,0,1680955417,13122.466889130003,40.21733052000491,53556.754698
2023-04-08,12:03:39.000,98,11087730,12805,0,1680955418,13122.426471270002,40.21733052000491,53556.73373664001
2023-04-08,12:03:40.000,98,11087742,12685,0,1680955419,13122.426471270002,40.189134000000195,53556.754698
2023-04-08,12:03:41.000,98,11087788,12605,0,1680955420,13122.466889130003,40.16798661000212,53556.740723760005
2023-04-08,12:03:42.000,98,11087730,12885,0,1680955421,13122.419734959993,40.21733052000491,53556.754698
2023-04-08,12:03:43.000,98,11087744,13085,0,1680955422,13122.392789719997,40.175035740001476,53556.72674952
2023-04-08,12:03:44.000,98,11087757,12605,0,1680955423,13122.399526029993,40.2525761700017,53556.691813920006
2023-04-08,12:03:45.000,98,11087751,12445,0,1680955424,13122.507306989988,40.196183129999554,53556.79662072
2023-04-08,12:03:46.000,98,11087718,12645,0,1680955425,13122.453416509998,40.20323225999891,53556.740723760005
2023-04-08,12:03:47.000,98,11087761,12605,0,1680955426,13122.466889130003,40.14683922000404,53556.74771088
2023-04-08,12:03:48.000,98,11087723,12765,0,1680955427,13122.372580789997,40.21028138999827,53556.66386544001
2023-04-08,12:03:49.000,98,11087750,12805,0,1680955428,13122.392789719997,40.16093748000276,53556.71277528001
2023-04-08,12:03:50.000,98,11087747,12485,0,1680955429,13122.419734959993,40.231428780003625,53556.72674952
2023-04-08,12:03:51.000,98,11087732,12645,0,1680955430,13122.500570679993,40.14683922000404,53556.789633600005
2023-04-08,12:03:52.000,98,11087762,12805,0,1680955431,13122.493834369998,40.14683922000404,53556.77565936
2023-04-08,12:03:53.000,98,11087730,12605,0,1680955432,13122.466889130003,40.125691829998686,53556.77565936
2023-04-08,12:03:54.000,98,11087725,12645,0,1680955433,13122.372580789997,40.14683922000404,53556.71277528001
2023-04-08,12:03:55.000,98,11087752,12605,0,1680955434,13122.406262340002,40.1538883500034,53556.72674952
2023-04-08,12:03:56.000,98,11087752,12605,0,1680955435,13122.386053410002,40.132740959998046,53556.71277528001
2023-04-08,12:03:57.000,98,11087747,12605,0,1680955436,13122.439943889993,40.125691829998686,53556.77565936
2023-04-08,12:03:58.000,98,11087727,12885,0,1680955437,13122.406262340002,40.1538883500034,53556.740723760005
2023-04-08,12:03:59.000,98,11087755,12885,0,1680955438,13122.419734959993,40.175035740001476,53556.69880104
2023-04-08,12:04:00.000,98,11087749,12685,0,1680955439,13122.433207579998,40.14683922000404,53556.719762400004
2023-04-08,12:04:01.000,98,11087743,12485,0,1680955440,13122.480361749993,40.132740959998046,53556.81758208
2023-04-08,12:04:02.000,98,11087791,12605,0,1680955441,13122.446680200002,40.16093748000276,53556.789633600005
2023-04-08,12:04:03.000,98,11087761,12765,0,1680955442,13122.466889130003,40.16798661000212,53556.73373664001
2023-04-08,12:04:04.000,98,11087730,12765,0,1680955443,13122.399526029993,40.13979009000468,53556.691813920006
2023-04-08,12:04:05.000,98,11087722,13045,0,1680955444,13122.386053410002,40.08339705000253,53556.670852560004
2023-04-08,12:04:06.000,98,11087743,12605,0,1680955445,13122.439943889993,40.11159356999997,53556.77565936
2023-04-08,12:04:07.000,98,11087759,12725,0,1680955446,13122.473625439998,40.08339705000253,53556.72674952
2023-04-08,12:04:08.000,98,11087720,12965,0,1680955447,13122.433207579998,40.125691829998686,53556.719762400004
2023-04-08,12:04:09.000,98,11087741,12765,0,1680955448,13122.406262340002,40.11864269999933,53556.670852560004
2023-04-08,12:04:10.000,98,11087805,12805,0,1680955449,13122.426471270002,40.11159356999997,53556.72674952
2023-04-08,12:04:11.000,98,11087756,12605,0,1680955450,13122.412998649997,40.10454444000061,53556.63591696
2023-04-08,12:04:12.000,98,11087757,12685,0,1680955451,13122.412998649997,40.11864269999933,53556.71277528001
2023-04-08,12:04:13.000,98,11087676,12645,0,1680955452,13122.379317099992,40.13979009000468,53556.59399424001
2023-04-08,12:04:14.000,98,11087740,12885,0,1680955453,13122.365844480002,40.125691829998686,53556.58700712
2023-04-08,12:04:15.000,98,11087758,12765,0,1680955454,13122.466889130003,40.09044618000189,53556.6498912
2023-04-08,12:04:16.000,98,11087731,12565,0,1680955455,13122.439943889993,40.09749531000125,53556.71277528001
2023-04-08,12:04:17.000,98,11087758,12605,0,1680955456,13122.426471270002,40.06929879000381,53556.68482680001
2023-04-08,12:04:18.000,98,11087769,12645,0,1680955457,13122.433207579998,40.06929879000381,53556.68482680001
2023-04-08,12:04:19.000,98,11087724,12765,0,1680955458,13122.325426620002,40.06929879000381,53556.58700712
2023-04-08,12:04:20.000,98,11087766,12445,0,1680955459,13122.359108169992,40.05520052999782,53556.55905864
2023-04-08,12:04:21.000,98,11087766,12445,0,1680955460,13122.386053410002,40.03405313999974,53556.621942720005
2023-04-08,12:04:22.000,98,11087755,12685,0,1680955461,13122.345635550002,40.02700401000038,53556.67783968
2023-04-08,12:04:23.000,98,11087752,12805,0,1680955462,13122.338899239992,40.03405313999974,53556.6498912
2023-04-08,12:04:24.000,98,11087713,12685,0,1680955463,13122.311953999997,40.05520052999782,53556.621942720005
2023-04-08,12:04:25.000,98,11087711,12605,0,1680955464,13122.298481379992,40.05520052999782,53556.59399424001
2023-04-08,12:04:26.000,98,11087776,12645,0,1680955465,13122.285008760002,40.0411022699991,53556.59399424001
2023-04-08,12:04:27.000,98,11087702,13125,0,1680955466,13122.264799830002,40.0411022699991,53556.58002
2023-04-08,12:04:28.000,98,11087777,12645,0,1680955467,13122.210909349997,40.07634792000317,53556.60796848
2023-04-08,12:04:29.000,98,11087791,12765,0,1680955468,13122.170491489996,40.09749531000125,53556.54508440001
2023-04-08,12:04:30.000,98,11087775,12725,0,1680955469,13122.136809939992,40.10454444000061,53556.55905864
2023-04-08,12:04:31.000,98,11087776,12845,0,1680955470,13122.210909349997,40.06929879000381,53556.59399424001
2023-04-08,12:04:32.000,98,11087759,12605,0,1680955471,13122.197436729992,40.08339705000253,53556.60796848
2023-04-08,12:04:33.000,98,11087791,12845,0,1680955472,13122.177227799992,40.132740959998046,53556.56604576001
2023-04-08,12:04:34.000,98,11087756,12605,0,1680955473,13122.096392079991,40.11864269999933,53556.48918744
2023-04-08,12:04:35.000,98,11087783,12765,0,1680955474,13122.123337320001,40.09749531000125,53556.573032880005
2023-04-08,12:04:36.000,98,11087708,12685,0,1680955475,13122.123337320001,40.132740959998046,53556.524123040006
2023-04-08,12:04:37.000,98,11087777,13005,0,1680955476,13122.130073629996,40.13979009000468,53556.54508440001
2023-04-08,12:04:38.000,98,11087774,12445,0,1680955477,13122.109864699996,40.132740959998046,53556.454251840005
2023-04-08,12:04:39.000,98,11087743,12805,0,1680955478,13122.116601009991,40.14683922000404,53556.49617456001
2023-04-08,12:04:40.000,98,11087758,12685,0,1680955479,13122.116601009991,40.13979009000468,53556.503161680004
2023-04-08,12:04:41.000,98,11087739,12845,0,1680955480,13122.150282559996,40.132740959998046,53556.48220032
2023-04-08,12:04:42.000,98,11087773,12325,0,1680955481,13122.109864699996,40.11864269999933,53556.5101488
2023-04-08,12:04:43.000,98,11087792,12805,0,1680955482,13122.109864699996,40.13979009000468,53556.47521320001
2023-04-08,12:04:44.000,98,11087763,12885,0,1680955483,13122.055974219991,40.11864269999933,53556.43329048
2023-04-08,12:04:45.000,98,11087777,13045,0,1680955484,13122.035765289991,40.10454444000061,53556.356432160006
2023-04-08,12:04:46.000,98,11087757,12685,0,1680955485,13122.069446839996,40.11159356999997,53556.46123896
2023-04-08,12:04:47.000,98,11087747,12685,0,1680955486,13122.150282559996,40.06929879000381,53556.44726472001
2023-04-08,12:04:48.000,98,11087746,12525,0,1680955487,13122.103128390001,40.08339705000253,53556.405342000005
2023-04-08,12:04:49.000,98,11087782,12885,0,1680955488,13122.069446839996,40.08339705000253,53556.39835488001
2023-04-08,12:04:50.000,98,11087759,12845,0,1680955489,13122.069446839996,40.05520052999782,53556.39835488001
2023-04-08,12:04:51.000,98,11087740,12525,0,1680955490,13122.082919460001,40.10454444000061,53556.41931624
2023-04-08,12:04:52.000,98,11087771,12365,0,1680955491,13122.076183149991,40.10454444000061,53556.4402776
2023-04-08,12:04:53.000,98,11087751,12605,0,1680955492,13122.015556359991,40.132740959998046,53556.335470800004
2023-04-08,12:04:54.000,98,11087728,12645,0,1680955493,13122.015556359991,40.132740959998046,53556.32848368001
2023-04-08,12:04:55.000,98,11087789,12685,0,1680955494,13122.055974219991,40.16798661000212,53556.39136776
2023-04-08,12:04:56.000,98,11087755,12685,0,1680955495,13122.049237909996,40.16798661000212,53556.405342000005
2023-04-08,12:04:57.000,98,11087725,12965,0,1680955496,13122.0425016,40.175035740001476,53556.39136776
2023-04-08,12:04:58.000,98,11087748,12525,0,1680955497,13122.029028979996,40.175035740001476,53556.34944504001
2023-04-08,12:04:59.000,98,11087771,12645,0,1680955498,13121.887566469995,40.21733052000491,53556.25162536
2023-04-08,12:05:00.000,98,11087725,12885,0,1680955499,13121.93472063999,40.231428780003625,53556.335470800004
2023-04-08,12:05:01.000,98,11087755,12725,0,1680955500,13121.95492956999,40.25962530000106,53556.335470800004
2023-04-08,12:05:02.000,98,11087740,12685,0,1680955501,13121.91451170999,40.2878218199985,53556.29354808
2023-04-08,12:05:03.000,98,11087757,12645,0,1680955502,13121.847148609995,40.27372355999978,53556.286560960005
2023-04-08,12:05:04.000,98,11087735,12605,0,1680955503,13121.83367598999,40.25962530000106,53556.25861248001
2023-04-08,12:05:05.000,98,11087726,12845,0,1680955504,13121.887566469995,40.27372355999978,53556.27258672
2023-04-08,12:05:06.000,98,11087791,12605,0,1680955505,13121.83367598999,40.245527040002344,53556.2655996
2023-04-08,12:05:07.000,98,11087749,12765,0,1680955506,13121.806730749995,40.2878218199985,53556.237651120005
2023-04-08,12:05:08.000,98,11087764,12805,0,1680955507,13121.77304919999,40.30896921000385,53556.23066400001
2023-04-08,12:05:09.000,98,11087746,12805,0,1680955508,13121.71915872,40.33011660000193,53556.20271552
2023-04-08,12:05:10.000,98,11087738,12805,0,1680955509,13121.725895029995,40.30192008000449,53556.1957284
2023-04-08,12:05:11.000,98,11087759,12725,0,1680955510,13121.77978551,40.27372355999978,53556.216689760004
2023-04-08,12:05:12.000,98,11087752,12525,0,1680955511,13121.79999444,40.27372355999978,53556.25861248001
2023-04-08,12:05:13.000,98,11087765,12845,0,1680955512,13121.746103959995,40.30192008000449,53556.23066400001
2023-04-08,12:05:14.000,98,11087735,12805,0,1680955513,13121.685477169995,40.30192008000449,53556.09790872
2023-04-08,12:05:15.000,98,11087768,12725,0,1680955514,13121.73936765,40.31601834000321,53556.188741280006
2023-04-08,12:05:16.000,98,11087717,12805,0,1680955515,13121.73263133999,40.27372355999978,53556.15380568
2023-04-08,12:05:17.000,98,11087747,12565,0,1680955516,13121.75957658,40.2878218199985,53556.17476704
2023-04-08,12:05:18.000,98,11087698,12805,0,1680955517,13121.77304919999,40.32306747000257,53556.17476704
2023-04-08,12:05:19.000,98,11087724,12685,0,1680955518,13121.69894979,40.32306747000257,53556.09092160001
2023-04-08,12:05:20.000,98,11087745,12685,0,1680955519,13121.71915872,40.365362249998725,53556.08393448
2023-04-08,12:05:21.000,98,11087751,12765,0,1680955520,13121.786521819995,40.31601834000321,53556.216689760004
2023-04-08,12:05:22.000,98,11087789,12725,0,1680955521,13121.746103959995,40.372411379998084,53556.13983144001
2023-04-08,12:05:23.000,98,11087763,12805,0,1680955522,13121.73263133999,40.42880442000023,53556.1258572
2023-04-08,12:05:24.000,98,11087707,12885,0,1680955523,13121.685477169995,40.39355877000344,53556.01406328001
2023-04-08,12:05:25.000,98,11087730,12765,0,1680955524,13121.71242240999,40.421755290000874,53556.06297312001
2023-04-08,12:05:26.000,98,11087765,12805,0,1680955525,13121.725895029995,40.42880442000023,53556.17476704
2023-04-08,12:05:27.000,98,11087747,12605,0,1680955526,13121.75957658,40.44290267999895,53556.13983144001
2023-04-08,12:05:28.000,98,11087709,12725,0,1680955527,13121.73263133999,40.471099200003664,53556.14681856
2023-04-08,12:05:29.000,98,11087705,12765,0,1680955528,13121.73936765,40.4992957200011,53556.11188296001
2023-04-08,12:05:30.000,98,11087772,12765,0,1680955529,13121.77978551,40.50634485000046,53556.118870080005
2023-04-08,12:05:31.000,98,11087754,12765,0,1680955530,13121.73263133999,40.52749223999854,53556.07694736
2023-04-08,12:05:32.000,98,11087745,12725,0,1680955531,13121.705686099995,40.50634485000046,53556.069960240005
2023-04-08,12:05:33.000,98,11087733,12605,0,1680955532,13121.69221347999,40.55568876000325,53555.99310192001
2023-04-08,12:05:34.000,98,11087732,12685,0,1680955533,13121.665268239994,40.54863963000389,53555.97912768
2023-04-08,12:05:35.000,98,11087759,12925,0,1680955534,13121.75957658,40.57683615000133,53556.118870080005
2023-04-08,12:05:36.000,98,11087748,12685,0,1680955535,13121.69221347999,40.61208179999812,53556.09790872
2023-04-08,12:05:37.000,98,11087747,12605,0,1680955536,13121.69221347999,40.647327450002194,53556.02803752
2023-04-08,12:05:38.000,98,11087769,12605,0,1680955537,13121.665268239994,40.590934410000045,53556.08393448
2023-04-08,12:05:39.000,98,11087739,12845,0,1680955538,13121.584432519994,40.68257309999899,53555.97214056001
2023-04-08,12:05:40.000,98,11087719,12645,0,1680955539,13121.584432519994,40.68257309999899,53556.021050400006
2023-04-08,12:05:41.000,98,11087707,12965,0,1680955540,13121.604641449994,40.66142571000091,53555.97912768
2023-04-08,12:05:42.000,98,11087691,12725,0,1680955541,13121.597905139999,40.70372049000434,53556.02803752
2023-04-08,12:05:43.000,98,11087720,12565,0,1680955542,13121.604641449994,40.7460152700005,53555.9861148
2023-04-08,12:05:44.000,98,11087734,12645,0,1680955543,13121.597905139999,40.73191701000178,53555.97912768
2023-04-08,12:05:45.000,98,11087706,12685,0,1680955544,13121.63158668999,40.767162659998576,53555.97912768
2023-04-08,12:05:46.000,98,11087764,12605,0,1680955545,13121.61137775999,40.75306439999986,53555.965153439996
2023-04-08,12:05:47.000,98,11087734,12885,0,1680955546,13121.61137775999,40.80945744000201,53555.95816632
2023-04-08,12:05:48.000,98,11087742,12645,0,1680955547,13121.61137775999,40.79535918000329,53555.92323072001
2023-04-08,12:05:49.000,98,11087747,12685,0,1680955548,13121.55075096999,40.85175221999816,53555.89528224001
2023-04-08,12:05:50.000,98,11087747,12605,0,1680955549,13121.577696209999,40.865850480004156,53555.89528224001
2023-04-08,12:05:51.000,98,11087744,12605,0,1680955550,13121.61811407,40.879948740002874,53555.9861148
2023-04-08,12:05:52.000,98,11087751,12525,0,1680955551,13121.624850379994,40.89404700000159,53556.01406328001
2023-04-08,12:05:53.000,98,11087746,12765,0,1680955552,13121.61137775999,40.88699787000223,53555.965153439996
2023-04-08,12:05:54.000,98,11087781,12605,0,1680955553,13121.530542039989,40.89404700000159,53555.93021784
2023-04-08,12:05:55.000,98,11087753,13045,0,1680955554,13121.564223589994,40.92929264999839,53555.881308
2023-04-08,12:05:56.000,98,11087743,12965,0,1680955555,13121.577696209999,40.90814526000031,53555.93021784
2023-04-08,12:05:57.000,98,11087769,12645,0,1680955556,13121.638323,40.992734819999896,53555.951179200005
2023-04-08,12:05:58.000,98,11087735,13045,0,1680955557,13121.61137775999,41.02093134000461,53555.9162436
2023-04-08,12:05:59.000,98,11087751,12605,0,1680955558,13121.604641449994,40.999783949999255,53555.95816632
2023-04-08,12:06:00.000,98,11087722,12525,0,1680955559,13121.564223589994,41.03502960000333,53555.902269360005
2023-04-08,12:06:01.000,98,11087744,12445,0,1680955560,13121.61137775999,41.07027525000012,53555.951179200005
2023-04-08,12:06:02.000,98,11087790,12725,0,1680955561,13121.61137775999,41.07732437999948,53555.951179200005
2023-04-08,12:06:03.000,98,11087710,12805,0,1680955562,13121.564223589994,41.11257003000355,53555.90925648
2023-04-08,12:06:04.000,98,11087698,12725,0,1680955563,13121.597905139999,41.12666829000227,53555.87432088001
2023-04-08,12:06:05.000,98,11087742,12525,0,1680955564,13121.510333109989,41.168963069998426,53555.76951408
2023-04-08,12:06:06.000,98,11087711,12605,0,1680955565,13121.557487279999,41.225356110000575,53555.8114368
2023-04-08,12:06:07.000,98,11087754,12645,0,1680955566,13121.59116882999,41.225356110000575,53555.902269360005
2023-04-08,12:06:08.000,98,11087775,12565,0,1680955567,13121.604641449994,41.25355262999801,53555.881308
2023-04-08,12:06:09.000,98,11087719,12605,0,1680955568,13121.55075096999,41.26060176000465,53555.80444968001
2023-04-08,12:06:10.000,98,11087733,12925,0,1680955569,13121.61137775999,41.26060176000465,53555.86034664
2023-04-08,12:06:11.000,98,11087784,12685,0,1680955570,13121.604641449994,41.30994567000016,53555.84637240001
2023-04-08,12:06:12.000,98,11087774,12725,0,1680955571,13121.544014659994,41.31699479999952,53555.797462559996
2023-04-08,12:06:13.000,98,11087733,12685,0,1680955572,13121.55075096999,41.31699479999952,53555.797462559996
2023-04-08,12:06:14.000,98,11087790,12645,0,1680955573,13121.57095989999,41.33109305999824,53555.75553984001
2023-04-08,12:06:15.000,98,11087751,12605,0,1680955574,13121.63158668999,41.38043697000103,53555.86034664
2023-04-08,12:06:16.000,98,11087768,12685,0,1680955575,13121.65179561999,41.35928958000295,53555.832398160004
2023-04-08,12:06:17.000,98,11087779,12725,0,1680955576,13121.645059309994,41.39453522999975,53555.89528224001
2023-04-08,12:06:18.000,98,11087776,12645,0,1680955577,13121.65179561999,41.39453522999975,53555.81842392
2023-04-08,12:06:19.000,98,11087728,12845,0,1680955578,13121.564223589994,41.408633489998465,53555.74855272
2023-04-08,12:06:20.000,98,11087763,12565,0,1680955579,13121.597905139999,41.415682619997824,53555.783488320005
2023-04-08,12:06:21.000,98,11087723,12885,0,1680955580,13121.665268239994,41.450928270001896,53555.82541104001
2023-04-08,12:06:22.000,98,11087752,12965,0,1680955581,13121.63158668999,41.507321310004045,53555.853359520006
2023-04-08,12:06:23.000,98,11087762,12525,0,1680955582,13121.597905139999,41.53551783000148,53555.832398160004
2023-04-08,12:06:24.000,98,11087739,12805,0,1680955583,13121.604641449994,41.52846870000212,53555.797462559996
2023-04-08,12:06:25.000,98,11087741,12645,0,1680955584,13121.665268239994,41.54256696000084,53555.86733376
2023-04-08,12:06:26.000,98,11087762,12725,0,1680955585,13121.645059309994,41.54256696000084,53555.8114368
2023-04-08,12:06:27.000,98,11087784,12845,0,1680955586,13121.645059309994,41.61305826000171,53555.79047544
2023-04-08,12:06:28.000,98,11087794,12805,0,1680955587,13121.638323,41.627156520000426,53555.82541104001
2023-04-08,12:06:29.000,98,11087745,12725,0,1680955588,13121.57095989999,41.65535303999786,53555.7415656
2023-04-08,12:06:30.000,98,11087746,12685,0,1680955589,13121.597905139999,41.66945130000386,53555.76252696
2023-04-08,12:06:31.000,98,11087751,12645,0,1680955590,13121.67200454999,41.683549560002575,53555.8114368
2023-04-08,12:06:32.000,98,11087799,12885,0,1680955591,13121.665268239994,41.690598690001934,53555.832398160004
2023-04-08,12:06:33.000,98,11087750,12805,0,1680955592,13121.65179561999,41.75404086000344,53555.87432088001
2023-04-08,12:06:34.000,98,11087739,12605,0,1680955593,13121.604641449994,41.7610899900028,53555.797462559996
2023-04-08,12:06:35.000,98,11087789,12645,0,1680955594,13121.61811407,41.76813912000216,53555.8114368
2023-04-08,12:06:36.000,98,11087699,12605,0,1680955595,13121.564223589994,41.78223738000088,53555.82541104001
2023-04-08,12:06:37.000,98,11087751,12885,0,1680955596,13121.557487279999,41.78928651000024,53555.76252696
2023-04-08,12:06:38.000,98,11087776,12685,0,1680955597,13121.55075096999,41.80338476999896,53555.783488320005
2023-04-08,12:06:39.000,98,11087698,12925,0,1680955598,13121.496860489999,41.873876069999824,53555.74855272
2023-04-08,12:06:40.000,98,11087753,12365,0,1680955599,13121.503596799994,41.859777810001106,53555.79047544
2023-04-08,12:06:41.000,98,11087776,12525,0,1680955600,13121.564223589994,41.866826940000465,53555.797462559996
2023-04-08,12:06:42.000,98,11087707,12605,0,1680955601,13121.544014659994,41.859777810001106,53555.79047544
2023-04-08,12:06:43.000,98,11087785,12645,0,1680955602,13121.496860489999,41.866826940000465,53555.734578480005
2023-04-08,12:06:44.000,98,11087767,12885,0,1680955603,13121.429497389989,41.8950234599979,53555.69265576
2023-04-08,12:06:45.000,98,11087743,12965,0,1680955604,13121.436233699998,41.923219980002614,53555.67868152001
2023-04-08,12:06:46.000,98,11087756,12605,0,1680955605,13121.476651559999,41.97961302000476,53555.734578480005
2023-04-08,12:06:47.000,98,11087747,12605,0,1680955606,13121.483387869994,41.97961302000476,53555.76951408
2023-04-08,12:06:48.000,98,11087736,12525,0,1680955607,13121.483387869994,42.00076041000284,53555.69964288
2023-04-08,12:06:49.000,98,11087740,12445,0,1680955608,13121.456442629998,42.036006059999636,53555.71361712
2023-04-08,12:06:50.000,98,11087734,12845,0,1680955609,13121.537278349999,42.02895693000028,53555.783488320005
2023-04-08,12:06:51.000,98,11087758,12485,0,1680955610,13121.523805729994,42.07125171000371,53555.71361712
2023-04-08,12:06:52.000,98,11087775,12685,0,1680955611,13121.55075096999,42.12059561999922,53555.74855272
2023-04-08,12:06:53.000,98,11087766,12805,0,1680955612,13121.557487279999,42.07830084000307,53555.69964288
2023-04-08,12:06:54.000,98,11087728,12445,0,1680955613,13121.557487279999,42.12764474999858,53555.664707280004
2023-04-08,12:06:55.000,98,11087776,12645,0,1680955614,13121.59116882999,42.18403779000073,53555.69964288
2023-04-08,12:06:56.000,98,11087741,12405,0,1680955615,13121.665268239994,42.20518517999881,53555.75553984001
2023-04-08,12:06:57.000,98,11087731,12765,0,1680955616,13121.685477169995,42.212234309998166,53555.76951408
2023-04-08,12:06:58.000,98,11087759,12965,0,1680955617,13121.67200454999,42.2545290900016,53555.75553984001
2023-04-08,12:06:59.000,98,11087743,12525,0,1680955618,13121.624850379994,42.317971260003105,53555.64374592
2023-04-08,12:07:00.000,98,11087724,13085,0,1680955619,13121.65853193,42.33206952000182,53555.734578480005
2023-04-08,12:07:01.000,98,11087749,12805,0,1680955620,13121.73936765,42.36026603999926,53555.77650120001
2023-04-08,12:07:02.000,98,11087750,12765,0,1680955621,13121.67200454999,42.41665908000141,53555.69964288
2023-04-08,12:07:03.000,98,11087734,12725,0,1680955622,13121.665268239994,42.43780646999949,53555.72759136001
2023-04-08,12:07:04.000,98,11087702,12605,0,1680955623,13121.67874086,42.43780646999949,53555.74855272
2023-04-08,12:07:05.000,98,11087767,12605,0,1680955624,13121.71915872,42.40960995000205,53555.783488320005
2023-04-08,12:07:06.000,98,11087672,12725,0,1680955625,13121.71915872,42.451904729998205,53555.76252696
2023-04-08,12:07:07.000,98,11087736,12845,0,1680955626,13121.705686099995,42.43075734000013,53555.79047544
2023-04-08,12:07:08.000,98,11087750,12725,0,1680955627,13121.73263133999,42.48010125000292,53555.79047544
2023-04-08,12:07:09.000,98,11087718,12565,0,1680955628,13121.63158668999,42.52944515999843,53555.685668640006
2023-04-08,12:07:10.000,98,11087716,12605,0,1680955629,13121.65853193,42.48715038000228,53555.70663000001
2023-04-08,12:07:11.000,98,11087726,12645,0,1680955630,13121.746103959995,42.4660029900042,53555.80444968001
2023-04-08,12:07:12.000,98,11087723,12965,0,1680955631,13121.75284026999,42.48715038000228,53555.797462559996
2023-04-08,12:07:13.000,98,11087760,12605,0,1680955632,13121.75957658,42.543543420004426,53555.80444968001
2023-04-08,12:07:14.000,98,11087745,12685,0,1680955633,13121.71242240999,42.543543420004426,53555.70663000001
2023-04-08,12:07:15.000,98,11087787,12805,0,1680955634,13121.75957658,42.543543420004426,53555.734578480005
2023-04-08,12:07:16.000,98,11087756,12565,0,1680955635,13121.77304919999,42.57878907000122,53555.832398160004
2023-04-08,12:07:17.000,98,11087742,12565,0,1680955636,13121.77978551,42.59288732999994,53555.797462559996
2023-04-08,12:07:18.000,98,11087777,12685,0,1680955637,13121.766312889995,42.57173994000186,53555.83938528
2023-04-08,12:07:19.000,98,11087729,12605,0,1680955638,13121.75284026999,42.5999364599993,53555.81842392
2023-04-08,12:07:20.000,98,11087794,12645,0,1680955639,13121.73936765,42.60698558999866,53555.79047544
2023-04-08,12:07:21.000,98,11087734,12645,0,1680955640,13121.766312889995,42.65632950000145,53555.83938528
2023-04-08,12:07:22.000,98,11087740,12925,0,1680955641,13121.746103959995,42.65632950000145,53555.797462559996
2023-04-08,12:07:23.000,98,11087764,12645,0,1680955642,13121.766312889995,42.64223124000273,53555.80444968001
2023-04-08,12:07:24.000,98,11087737,12725,0,1680955643,13121.73263133999,42.684526019998884,53555.76252696
2023-04-08,12:07:25.000,98,11087770,12605,0,1680955644,13121.75284026999,42.726820800002315,53555.71361712
2023-04-08,12:07:26.000,98,11087763,12605,0,1680955645,13121.85388491999,42.76206644999911,53555.79047544
2023-04-08,12:07:27.000,98,11087717,12765,0,1680955646,13121.83367598999,42.783213840004464,53555.832398160004
2023-04-08,12:07:28.000,98,11087723,12805,0,1680955647,13121.85388491999,42.8114103600019,53555.84637240001
2023-04-08,12:07:29.000,98,11087746,12645,0,1680955648,13121.8404123,42.79731210000318,53555.77650120001
2023-04-08,12:07:30.000,98,11087713,12645,0,1680955649,13121.867357539995,42.82550862000062,53555.832398160004
2023-04-08,12:07:31.000,98,11087747,12405,0,1680955650,13121.89430277999,42.846656009998696,53555.76951408
2023-04-08,12:07:32.000,98,11087758,12725,0,1680955651,13121.92124802,42.895999920001486,53555.8114368
2023-04-08,12:07:33.000,98,11087712,12645,0,1680955652,13121.89430277999,42.945343830004276,53555.76252696
2023-04-08,12:07:34.000,98,11087739,12685,0,1680955653,13121.88083016,43.00173686999915,53555.75553984001
2023-04-08,12:07:35.000,98,11087737,12885,0,1680955654,13121.968402189996,42.97354035000171,53555.84637240001
2023-04-08,12:07:36.000,98,11087717,12725,0,1680955655,13121.96166588,42.98763861000043,53555.797462559996
2023-04-08,12:07:37.000,98,11087748,12565,0,1680955656,13121.968402189996,43.02993339000386,53555.797462559996
2023-04-08,12:07:38.000,98,11087724,12565,0,1680955657,13121.96166588,43.086326429998735,53555.81842392
2023-04-08,12:07:39.000,98,11087748,12605,0,1680955658,13121.927984329996,43.10747382000409,53555.797462559996
2023-04-08,12:07:40.000,98,11087707,12765,0,1680955659,13121.92124802,43.12157208000281,53555.74855272
2023-04-08,12:07:41.000,98,11087743,12645,0,1680955660,13122.015556359991,43.128621210002166,53555.80444968001
2023-04-08,12:07:42.000,98,11087752,12645,0,1680955661,13122.00208374,43.1568177299996,53555.83938528
2023-04-08,12:07:43.000,98,11087744,12885,0,1680955662,13121.988611119996,43.17796511999768,53555.832398160004
2023-04-08,12:07:44.000,98,11087722,12965,0,1680955663,13121.988611119996,43.19911251000303,53555.82541104001
2023-04-08,12:07:45.000,98,11087732,12765,0,1680955664,13122.0425016,43.19911251000303,53555.84637240001
2023-04-08,12:07:46.000,98,11087761,12645,0,1680955665,13122.029028979996,43.20616164000239,53555.8114368
2023-04-08,12:07:47.000,98,11087793,12925,0,1680955666,13122.062710530001,43.21321077000175,53555.86034664
2023-04-08,12:07:48.000,98,11087725,12725,0,1680955667,13122.096392079991,43.20616164000239,53555.88829512
2023-04-08,12:07:49.000,98,11087763,12725,0,1680955668,13122.062710530001,43.192063380003674,53555.8114368
2023-04-08,12:07:50.000,98,11087747,12565,0,1680955669,13122.055974219991,43.22730903000047,53555.79047544
2023-04-08,12:07:51.000,98,11087750,12645,0,1680955670,13122.177227799992,43.22025990000111,53555.9162436
2023-04-08,12:07:52.000,98,11087799,12605,0,1680955671,13122.210909349997,43.23435815999983,53555.902269360005
2023-04-08,12:07:53.000,98,11087784,12685,0,1680955672,13122.231118279997,43.21321077000175,53555.9861148
2023-04-08,12:07:54.000,98,11087743,12765,0,1680955673,13122.204173040001,43.24845641999855,53555.86733376
2023-04-08,12:07:55.000,98,11087754,12565,0,1680955674,13122.258063519992,43.24140728999919,53555.86034664
2023-04-08,12:07:56.000,98,11087801,12805,0,1680955675,13122.264799830002,43.24140728999919,53555.90925648
2023-04-08,12:07:57.000,98,11087735,13005,0,1680955676,13122.278272449992,43.24140728999919,53555.93021784
2023-04-08,12:07:58.000,98,11087781,12645,0,1680955677,13122.278272449992,43.28370207000262,53555.93021784
2023-04-08,12:07:59.000,98,11087751,12525,0,1680955678,13122.278272449992,43.29780033000134,53555.95816632
2023-04-08,12:08:00.000,98,11087731,12605,0,1680955679,13122.291745069997,43.27665294000326,53555.90925648
2023-04-08,12:08:01.000,98,11087809,12765,0,1680955680,13122.352371859997,43.32599684999877,53555.92323072001
2023-04-08,12:08:02.000,98,11087759,12765,0,1680955681,13122.318690309992,43.37534076000156,53555.90925648
2023-04-08,12:08:03.000,98,11087752,12765,0,1680955682,13122.325426620002,43.38943902000028,53555.93021784
2023-04-08,12:08:04.000,98,11087774,12525,0,1680955683,13122.237854589992,43.41058640999836,53555.89528224001
2023-04-08,12:08:05.000,98,11087742,12965,0,1680955684,13122.204173040001,43.42468467000435,53555.881308
2023-04-08,12:08:06.000,98,11087746,12725,0,1680955685,13122.251327209997,43.45993032000115,53555.94419208001
2023-04-08,12:08:07.000,98,11087734,12845,0,1680955686,13122.291745069997,43.45288119000179,53555.9861148
2023-04-08,12:08:08.000,98,11087759,12445,0,1680955687,13122.244590900002,43.50222510000458,53555.97912768
2023-04-08,12:08:09.000,98,11087763,13085,0,1680955688,13122.237854589992,43.551569010000094,53555.92323072001
2023-04-08,12:08:10.000,98,11087802,12645,0,1680955689,13122.251327209997,43.530421620002016,53555.97214056001
2023-04-08,12:08:11.000,98,11087765,12805,0,1680955690,13122.278272449992,43.50927423000394,53555.93021784
2023-04-08,12:08:12.000,98,11087754,12965,0,1680955691,13122.264799830002,43.56566726999881,53555.93021784
2023-04-08,12:08:13.000,98,11087742,12845,0,1680955692,13122.163755180001,43.579765530004806,53555.82541104001
2023-04-08,12:08:14.000,98,11087772,12605,0,1680955693,13122.190700419997,43.6150111800016,53555.81842392
2023-04-08,12:08:15.000,98,11087773,12885,0,1680955694,13122.291745069997,43.63615856999968,53555.97214056001
2023-04-08,12:08:16.000,98,11087777,12725,0,1680955695,13122.258063519992,43.62910944000032,53555.99310192001
2023-04-08,12:08:17.000,98,11087773,12525,0,1680955696,13122.264799830002,43.65730595999776,53555.97912768
2023-04-08,12:08:18.000,98,11087744,12765,0,1680955697,13122.285008760002,43.69255161000183,53555.951179200005
2023-04-08,12:08:19.000,98,11087767,12685,0,1680955698,13122.237854589992,43.69255161000183,53555.8114368
2023-04-08,12:08:20.000,98,11087760,12565,0,1680955699,13122.285008760002,43.74894465000398,53555.87432088001
2023-04-08,12:08:21.000,98,11087782,12965,0,1680955700,13122.352371859997,43.74189552000462,53555.93720496
2023-04-08,12:08:22.000,98,11087756,12805,0,1680955701,13122.311953999997,43.770092040002055,53555.95816632
2023-04-08,12:08:23.000,98,11087744,12765,0,1680955702,13122.305217690002,43.78419030000077,53555.902269360005
2023-04-08,12:08:24.000,98,11087762,12805,0,1680955703,13122.251327209997,43.79828855999949,53555.81842392
2023-04-08,12:08:25.000,98,11087777,12805,0,1680955704,13122.345635550002,43.81238681999821,53555.93720496
2023-04-08,12:08:26.000,98,11087779,12685,0,1680955705,13122.379317099992,43.83353421000356,53555.94419208001
2023-04-08,12:08:27.000,98,11087729,12685,0,1680955706,13122.433207579998,43.81238681999821,53555.97214056001
2023-04-08,12:08:28.000,98,11087820,12405,0,1680955707,13122.419734959993,43.79828855999949,53555.902269360005
2023-04-08,12:08:29.000,98,11087735,12765,0,1680955708,13122.466889130003,43.819435950004845,53555.853359520006
2023-04-08,12:08:30.000,98,11087751,12725,0,1680955709,13122.433207579998,43.826485080004204,53555.90925648
2023-04-08,12:08:31.000,98,11087777,12605,0,1680955710,13122.567933779988,43.78419030000077,53555.92323072001
2023-04-08,12:08:32.000,98,11087736,12605,0,1680955711,13122.574670089998,43.763042910002696,53555.965153439996
2023-04-08,12:08:33.000,98,11087748,12765,0,1680955712,13122.608351639989,43.78419030000077,53555.90925648
2023-04-08,12:08:34.000,98,11087763,12765,0,1680955713,13122.561197469993,43.78419030000077,53555.902269360005
2023-04-08,12:08:35.000,98,11087738,12805,0,1680955714,13122.628560569989,43.763042910002696,53555.902269360005
2023-04-08,12:08:36.000,98,11087761,12445,0,1680955715,13122.635296879998,43.777141170001414,53555.87432088001
2023-04-08,12:08:37.000,98,11087790,12685,0,1680955716,13122.702659979994,43.75599378000334,53555.92323072001
2023-04-08,12:08:38.000,98,11087777,12645,0,1680955717,13122.716132599999,43.78419030000077,53556.00707616
2023-04-08,12:08:39.000,98,11087731,12765,0,1680955718,13122.729605219989,43.79123943000013,53555.9162436
2023-04-08,12:08:40.000,98,11087738,12605,0,1680955719,13122.763286769994,43.78419030000077,53555.99310192001
2023-04-08,12:08:41.000,98,11087744,12805,0,1680955720,13122.729605219989,43.79123943000013,53555.951179200005
2023-04-08,12:08:42.000,98,11087741,12805,0,1680955721,13122.83064986999,43.80533768999885,53556.00707616
2023-04-08,12:08:43.000,98,11087766,12685,0,1680955722,13122.823913559994,43.84058334000292,53555.95816632
2023-04-08,12:08:44.000,98,11087702,12685,0,1680955723,13122.81044093999,43.84058334000292,53556.03502464
2023-04-08,12:08:45.000,98,11087776,12885,0,1680955724,13122.783495699994,43.86877986000036,53555.965153439996
2023-04-08,12:08:46.000,98,11087799,12565,0,1680955725,13122.803704629994,43.85468160000164,53555.95816632
2023-04-08,12:08:47.000,98,11087759,12565,0,1680955726,13122.87106772999,43.88287811999908,53555.9861148
2023-04-08,12:08:48.000,98,11087729,12445,0,1680955727,13122.85759511,43.93222203000187,53555.93021784
2023-04-08,12:08:49.000,98,11087726,12445,0,1680955728,13122.844122489994,43.93222203000187,53555.89528224001
2023-04-08,12:08:50.000,98,11087762,12725,0,1680955729,13122.83738618,43.93222203000187,53556.00707616
2023-04-08,12:08:51.000,98,11087828,12645,0,1680955730,13122.89127665999,43.995664200003375,53555.95816632
2023-04-08,12:08:52.000,98,11087776,12885,0,1680955731,13122.864331419994,44.01681159000145,53556.000089040004
2023-04-08,12:08:53.000,98,11087711,12605,0,1680955732,13122.817177249999,44.03090985000017,53555.92323072001
2023-04-08,12:08:54.000,98,11087735,12645,0,1680955733,13122.83738618,44.02386072000081,53555.9162436
2023-04-08,12:08:55.000,98,11087752,12685,0,1680955734,13122.924958209995,44.009762460002094,53556.00707616
2023-04-08,12:08:56.000,98,11087778,12645,0,1680955735,13122.89801297,44.05910637000488,53556.02803752
2023-04-08,12:08:57.000,98,11087763,12325,0,1680955736,13122.9182219,44.03795897999953,53556.069960240005
2023-04-08,12:08:58.000,98,11087796,12605,0,1680955737,13122.89801297,44.03795897999953,53556.000089040004
2023-04-08,12:08:59.000,98,11087700,12645,0,1680955738,13122.83064986999,44.05910637000488,53555.853359520006
2023-04-08,12:09:00.000,98,11087765,12645,0,1680955739,13122.85759511,44.09435202000168,53555.97214056001
2023-04-08,12:09:01.000,98,11087749,12805,0,1680955740,13122.93843083,44.03795897999953,53555.9861148
2023-04-08,12:09:02.000,98,11087772,12365,0,1680955741,13122.95863976,44.05910637000488,53556.01406328001
2023-04-08,12:09:03.000,98,11087777,12725,0,1680955742,13122.93169451999,44.06615550000424,53555.92323072001
2023-04-08,12:09:04.000,98,11087749,12845,0,1680955743,13122.924958209995,44.08025376000296,53555.93720496
2023-04-08,12:09:05.000,98,11087779,12645,0,1680955744,13123.026002859995,44.09435202000168,53555.9861148
2023-04-08,12:09:06.000,98,11087758,12685,0,1680955745,13122.99905762,44.08730289000232,53556.021050400006
2023-04-08,12:09:07.000,98,11087744,13045,0,1680955746,13123.03273916999,44.10140115000104,53556.000089040004
2023-04-08,12:09:08.000,98,11087763,12725,0,1680955747,13123.046211789995,44.15779419000319,53556.04201176001
2023-04-08,12:09:09.000,98,11087787,12565,0,1680955748,13123.01926655,44.171892450001906,53555.97214056001
2023-04-08,12:09:10.000,98,11087723,12605,0,1680955749,13123.09336595999,44.20008896999934,53555.965153439996
2023-04-08,12:09:11.000,98,11087743,12685,0,1680955750,13123.18093799,44.20008896999934,53555.99310192001
2023-04-08,12:09:12.000,98,11087748,12645,0,1680955751,13123.187674299996,44.2071380999987,53556.04899888
2023-04-08,12:09:13.000,98,11087794,12845,0,1680955752,13123.22135585,44.26353114000085,53556.03502464
2023-04-08,12:09:14.000,98,11087778,12925,0,1680955753,13123.20114692,44.28467852999893,53555.965153439996
2023-04-08,12:09:15.000,98,11087771,12525,0,1680955754,13123.248301089996,44.319924180003,53556.021050400006
2023-04-08,12:09:16.000,98,11087757,13125,0,1680955755,13123.275246329991,44.362218959999154,53556.04899888
2023-04-08,12:09:17.000,98,11087746,12605,0,1680955756,13123.335873119991,44.29172765999829,53556.01406328001
2023-04-08,12:09:18.000,98,11087727,12525,0,1680955757,13123.315664189991,44.33402244000172,53556.055986
2023-04-08,12:09:19.000,98,11087725,12485,0,1680955758,13123.322400500001,44.36926808999851,53555.99310192001
2023-04-08,12:09:20.000,98,11087743,12885,0,1680955759,13123.356082049992,44.38336635000451,53556.021050400006
2023-04-08,12:09:21.000,98,11087772,12805,0,1680955760,13123.409972529997,44.4186120000013,53556.09790872
2023-04-08,12:09:22.000,98,11087742,12485,0,1680955761,13123.403236220001,44.4538576499981,53556.07694736
2023-04-08,12:09:23.000,98,11087740,12885,0,1680955762,13123.409972529997,44.42566113000066,53556.09092160001
2023-04-08,12:09:24.000,98,11087777,12565,0,1680955763,13123.349345739996,44.460906780004734,53556.02803752
2023-04-08,12:09:25.000,98,11087728,12645,0,1680955764,13123.335873119991,44.49615243000153,53556.00707616
2023-04-08,12:09:26.000,98,11087782,12965,0,1680955765,13123.403236220001,44.538447209997685,53556.10489584
2023-04-08,12:09:27.000,98,11087772,12725,0,1680955766,13123.443654080002,44.54549634000432,53556.09790872
2023-04-08,12:09:28.000,98,11087726,12605,0,1680955767,13123.376290979992,44.538447209997685,53556.03502464
2023-04-08,12:09:29.000,98,11087750,12725,0,1680955768,13123.383027290001,44.587791120000475,53556.09092160001
2023-04-08,12:09:30.000,98,11087805,12725,0,1680955769,13123.349345739996,44.54549634000432,53556.000089040004
2023-04-08,12:09:31.000,98,11087754,12725,0,1680955770,13123.376290979992,44.55254547000368,53556.09092160001
2023-04-08,12:09:32.000,98,11087771,12765,0,1680955771,13123.362818360001,44.580741990001115,53556.03502464
2023-04-08,12:09:33.000,98,11087752,12525,0,1680955772,13123.356082049992,44.55959460000304,53556.00707616
2023-04-08,12:09:34.000,98,11087762,12965,0,1680955773,13123.369554669996,44.594840249999834,53556.000089040004
2023-04-08,12:09:35.000,98,11087772,12645,0,1680955774,13123.396499909992,44.594840249999834,53556.02803752
2023-04-08,12:09:36.000,98,11087772,12725,0,1680955775,13123.450390389997,44.54549634000432,53556.09092160001
2023-04-08,12:09:37.000,98,11087755,12605,0,1680955776,13123.436917769992,44.573692860001756,53556.069960240005
2023-04-08,12:09:38.000,98,11087775,12845,0,1680955777,13123.517753489992,44.5666437300024,53556.118870080005
2023-04-08,12:09:39.000,98,11087769,12725,0,1680955778,13123.470599319997,44.580741990001115,53556.04201176001
2023-04-08,12:09:40.000,98,11087765,12565,0,1680955779,13123.517753489992,44.55959460000304,53556.04899888
2023-04-08,12:09:41.000,98,11087732,12765,0,1680955780,13123.551435039997,44.54549634000432,53556.06297312001
2023-04-08,12:09:42.000,98,11087776,12565,0,1680955781,13123.612061829997,44.5666437300024,53556.04899888
2023-04-08,12:09:43.000,98,11087744,12605,0,1680955782,13123.632270759997,44.54549634000432,53556.06297312001
2023-04-08,12:09:44.000,98,11087753,12765,0,1680955783,13123.679424929993,44.48910330000217,53556.00707616
2023-04-08,12:09:45.000,98,11087766,12605,0,1680955784,13123.746788029988,44.531398079998326,53556.118870080005
2023-04-08,12:09:46.000,98,11087800,12845,0,1680955785,13123.733315409998,44.50320156000089,53556.069960240005
2023-04-08,12:09:47.000,98,11087752,12765,0,1680955786,13123.753524339998,44.51025069000025,53556.02803752
2023-04-08,12:09:48.000,98,11087742,12725,0,1680955787,13123.800678509993,44.49615243000153,53556.09790872
2023-04-08,12:09:49.000,98,11087765,12605,0,1680955788,13123.766996959988,44.49615243000153,53556.021050400006
2023-04-08,12:09:50.000,98,11087733,12645,0,1680955789,13123.793942199998,44.51025069000025,53556.04899888
2023-04-08,12:09:51.000,98,11087748,12805,0,1680955790,13123.908459469989,44.51729981999961,53556.09790872
2023-04-08,12:09:52.000,98,11087737,12645,0,1680955791,13123.962349949994,44.48205417000281,53556.13284432
2023-04-08,12:09:53.000,98,11087744,12725,0,1680955792,13123.948877329989,44.48910330000217,53556.09092160001
2023-04-08,12:09:54.000,98,11087730,12845,0,1680955793,13123.928668399989,44.48910330000217,53556.055986
2023-04-08,12:09:55.000,98,11087787,12685,0,1680955794,13123.942141019994,44.51025069000025,53556.00707616
2023-04-08,12:09:56.000,98,11087738,12885,0,1680955795,13123.935404709999,44.51729981999961,53556.01406328001
2023-04-08,12:09:57.000,98,11087721,12525,0,1680955796,13124.043185669994,44.54549634000432,53556.08393448
2023-04-08,12:09:58.000,98,11087748,12805,0,1680955797,13124.00950411999,44.524348949998966,53556.069960240005
2023-04-08,12:09:59.000,98,11087761,12565,0,1680955798,13123.982558879994,44.580741990001115,53556.04201176001
2023-04-08,12:10:00.000,98,11087770,12965,0,1680955799,13124.016240429999,44.55959460000304,53556.06297312001
2023-04-08,12:10:01.000,98,11087759,12805,0,1680955800,13124.083603529994,44.580741990001115,53556.15380568
2023-04-08,12:10:02.000,98,11087777,12725,0,1680955801,13124.022976739994,44.573692860001756,53556.09092160001
2023-04-08,12:10:03.000,98,11087740,12805,0,1680955802,13124.022976739994,44.60893850999855,53556.09790872
2023-04-08,12:10:04.000,98,11087789,12605,0,1680955803,13123.948877329989,44.587791120000475,53555.97912768
2023-04-08,12:10:05.000,98,11087783,12525,0,1680955804,13123.915195779999,44.623036770004546,53556.04201176001
2023-04-08,12:10:06.000,98,11087748,12485,0,1680955805,13123.928668399989,44.573692860001756,53556.1258572
2023-04-08,12:10:07.000,98,11087707,12685,0,1680955806,13123.975822569999,44.6653315500007,53556.1258572
2023-04-08,12:10:08.000,98,11087777,12525,0,1680955807,13123.942141019994,44.630085900003905,53556.09092160001
2023-04-08,12:10:09.000,98,11087749,12725,0,1680955808,13123.928668399989,44.65828242000134,53556.13284432
2023-04-08,12:10:10.000,98,11087767,12605,0,1680955809,13123.901723159994,44.637135030003265,53556.08393448
2023-04-08,12:10:11.000,98,11087782,12885,0,1680955810,13123.841096369993,44.6653315500007,53556.01406328001
2023-04-08,12:10:12.000,98,11087809,12445,0,1680955811,13123.807414819988,44.65123329000198,53556.00707616
2023-04-08,12:10:13.000,98,11087765,12725,0,1680955812,13123.834360059998,44.65123329000198,53556.00707616
2023-04-08,12:10:14.000,98,11087791,12885,0,1680955813,13123.773733269998,44.67942980999942,53556.00707616
2023-04-08,12:10:15.000,98,11087766,12645,0,1680955814,13123.746788029988,44.70762633000413,53555.97214056001
2023-04-08,12:10:16.000,98,11087757,12605,0,1680955815,13123.807414819988,44.65828242000134,53555.9861148
2023-04-08,12:10:17.000,98,11087774,12725,0,1680955816,13123.841096369993,44.637135030003265,53555.95816632
2023-04-08,12:10:18.000,98,11087805,12605,0,1680955817,13123.827623749989,44.644184160002624,53555.99310192001
2023-04-08,12:10:19.000,98,11087721,12645,0,1680955818,13123.706370170003,44.65828242000134,53555.93021784
2023-04-08,12:10:20.000,98,11087793,12765,0,1680955819,13123.740051719993,44.65123329000198,53555.89528224001
2023-04-08,12:10:21.000,98,11087741,12605,0,1680955820,13123.780469579993,44.644184160002624,53555.93021784
2023-04-08,12:10:22.000,98,11087760,12885,0,1680955821,13123.773733269998,44.644184160002624,53555.93021784
2023-04-08,12:10:23.000,98,11087763,12645,0,1680955822,13123.807414819988,44.6653315500007,53555.951179200005
2023-04-08,12:10:24.000,98,11087785,12965,0,1680955823,13123.807414819988,44.6653315500007,53555.94419208001
2023-04-08,12:10:25.000,98,11087761,12845,0,1680955824,13123.847832679989,44.68647893999878,53555.951179200005
2023-04-08,12:10:26.000,98,11087797,12965,0,1680955825,13123.827623749989,44.67238068000006,53555.89528224001
2023-04-08,12:10:27.000,98,11087757,12725,0,1680955826,13123.881514229994,44.65123329000198,53555.90925648
2023-04-08,12:10:28.000,98,11087794,12685,0,1680955827,13123.868041609989,44.67238068000006,53555.88829512
2023-04-08,12:10:29.000,98,11087751,12765,0,1680955828,13123.888250539989,44.6653315500007,53555.881308
2023-04-08,12:10:30.000,98,11087795,12565,0,1680955829,13123.894986849999,44.72877372000221,53555.87432088001
2023-04-08,12:10:31.000,98,11087728,12805,0,1680955830,13123.975822569999,44.70057720000477,53555.965153439996
2023-04-08,12:10:32.000,98,11087769,12805,0,1680955831,13123.996031499999,44.70762633000413,53555.99310192001
2023-04-08,12:10:33.000,98,11087808,12965,0,1680955832,13124.03644936,44.70762633000413,53555.92323072001
2023-04-08,12:10:34.000,98,11087807,12685,0,1680955833,13124.002767809994,44.67942980999942,53555.86733376
2023-04-08,12:10:35.000,98,11087795,12885,0,1680955834,13124.063394599994,44.71467546000349,53555.94419208001
2023-04-08,12:10:36.000,98,11087777,12885,0,1680955835,13124.083603529994,44.70057720000477,53555.93021784
2023-04-08,12:10:37.000,98,11087795,12885,0,1680955836,13124.09033983999,44.70057720000477,53555.94419208001
2023-04-08,12:10:38.000,98,11087770,12965,0,1680955837,13124.124021389995,44.70762633000413,53555.902269360005
2023-04-08,12:10:39.000,98,11087795,12685,0,1680955838,13124.144230319995,44.71467546000349,53555.902269360005
2023-04-08,12:10:40.000,98,11087781,12925,0,1680955839,13124.144230319995,44.70762633000413,53555.87432088001
2023-04-08,12:10:41.000,98,11087784,12605,0,1680955840,13124.23180234999,44.73582285000157,53555.92323072001
2023-04-08,12:10:42.000,98,11087768,12725,0,1680955841,13124.225066039995,44.67238068000006,53555.94419208001
2023-04-08,12:10:43.000,98,11087782,12845,0,1680955842,13124.21832973,44.70762633000413,53555.89528224001
2023-04-08,12:10:44.000,98,11087756,12925,0,1680955843,13124.17117555999,44.70762633000413,53555.82541104001
2023-04-08,12:10:45.000,98,11087763,12605,0,1680955844,13124.17791187,44.69352806999814,53555.83938528
2023-04-08,12:10:46.000,98,11087799,12805,0,1680955845,13124.23853866,44.67238068000006,53555.902269360005
2023-04-08,12:10:47.000,98,11087756,12605,0,1680955846,13124.1981208,44.644184160002624,53555.86034664
2023-04-08,12:10:48.000,98,11087783,13125,0,1680955847,13124.25201127999,44.67942980999942,53555.9162436
2023-04-08,12:10:49.000,98,11087788,12885,0,1680955848,13124.1981208,44.65828242000134,53555.86733376
2023-04-08,12:10:50.000,98,11087768,12765,0,1680955849,13124.27895652,44.65123329000198,53555.90925648
2023-04-08,12:10:51.000,98,11087760,12485,0,1680955850,13124.23853866,44.630085900003905,53555.88829512
2023-04-08,12:10:52.000,98,11087722,12645,0,1680955851,13124.27895652,44.65828242000134,53555.93720496
2023-04-08,12:10:53.000,98,11087748,12765,0,1680955852,13124.225066039995,44.65828242000134,53555.81842392
2023-04-08,12:10:54.000,98,11087772,12925,0,1680955853,13124.23853866,44.6653315500007,53555.80444968001
2023-04-08,12:10:55.000,98,11087751,13045,0,1680955854,13124.285692829995,44.6653315500007,53555.87432088001
2023-04-08,12:10:56.000,98,11087757,12885,0,1680955855,13124.29916545,44.65828242000134,53555.90925648
2023-04-08,12:10:57.000,98,11087730,12685,0,1680955856,13124.33958331,44.644184160002624,53555.88829512
2023-04-08,12:10:58.000,98,11087772,12725,0,1680955857,13124.35305592999,44.65123329000198,53555.86733376
2023-04-08,12:10:59.000,98,11087752,12605,0,1680955858,13124.23853866,44.637135030003265,53555.76252696
2023-04-08,12:11:00.000,98,11087749,12525,0,1680955859,13124.23180234999,44.630085900003905,53555.84637240001
2023-04-08,12:11:01.000,98,11087763,12565,0,1680955860,13124.285692829995,44.67942980999942,53555.853359520006
2023-04-08,12:11:02.000,98,11087725,12765,0,1680955861,13124.305901759995,44.65828242000134,53555.881308
2023-04-08,12:11:03.000,98,11087771,12605,0,1680955862,13124.31937438,44.6653315500007,53555.797462559996
2023-04-08,12:11:04.000,98,11087742,12645,0,1680955863,13124.29916545,44.65123329000198,53555.80444968001
2023-04-08,12:11:05.000,98,11087786,12685,0,1680955864,13124.33284699999,44.65123329000198,53555.86733376
2023-04-08,12:11:06.000,98,11087760,12685,0,1680955865,13124.33284699999,44.65123329000198,53555.84637240001
2023-04-08,12:11:07.000,98,11087779,12685,0,1680955866,13124.29242913999,44.637135030003265,53555.853359520006
2023-04-08,12:11:08.000,98,11087729,12605,0,1680955867,13124.33284699999,44.594840249999834,53555.86034664
2023-04-08,12:11:09.000,98,11087776,12565,0,1680955868,13124.265483899995,44.630085900003905,53555.77650120001
2023-04-08,12:11:10.000,98,11087789,12725,0,1680955869,13124.25201127999,44.65123329000198,53555.797462559996
2023-04-08,12:11:11.000,98,11087775,12605,0,1680955870,13124.33958331,44.594840249999834,53555.881308
2023-04-08,12:11:12.000,98,11087720,12605,0,1680955871,13124.35305592999,44.623036770004546,53555.90925648
2023-04-08,12:11:13.000,98,11087736,12645,0,1680955872,13124.31263806999,44.60188937999919,53555.881308
2023-04-08,12:11:14.000,98,11087764,12845,0,1680955873,13124.245274969995,44.594840249999834,53555.77650120001
2023-04-08,12:11:15.000,98,11087811,12885,0,1680955874,13124.31937438,44.587791120000475,53555.853359520006
2023-04-08,12:11:16.000,98,11087777,12765,0,1680955875,13124.346319619995,44.573692860001756,53555.83938528
2023-04-08,12:11:17.000,98,11087744,12965,0,1680955876,13124.35305592999,44.60188937999919,53555.83938528
2023-04-08,12:11:18.000,98,11087779,12485,0,1680955877,13124.346319619995,44.573692860001756,53555.77650120001
2023-04-08,12:11:19.000,98,11087712,12605,0,1680955878,13124.326110689995,44.50320156000089,53555.75553984001
2023-04-08,12:11:20.000,98,11087781,12485,0,1680955879,13124.38000117,44.531398079998326,53555.74855272
2023-04-08,12:11:21.000,98,11087770,12925,0,1680955880,13124.41368271999,44.531398079998326,53555.80444968001
2023-04-08,12:11:22.000,98,11087765,12845,0,1680955881,13124.406946409996,44.49615243000153,53555.83938528
2023-04-08,12:11:23.000,98,11087716,12765,0,1680955882,13124.39347378999,44.51025069000025,53555.79047544
2023-04-08,12:11:24.000,98,11087763,12645,0,1680955883,13124.37326485999,44.48205417000281,53555.69265576
2023-04-08,12:11:25.000,98,11087738,12605,0,1680955884,13124.35979224,44.460906780004734,53555.71361712
2023-04-08,12:11:26.000,98,11087755,12845,0,1680955885,13124.427155339996,44.48910330000217,53555.7415656
2023-04-08,12:11:27.000,98,11087771,12605,0,1680955886,13124.487782129996,44.44680851999874,53555.79047544
2023-04-08,12:11:28.000,98,11087764,12525,0,1680955887,13124.494518439991,44.43975938999938,53555.7415656
2023-04-08,12:11:29.000,98,11087727,12525,0,1680955888,13124.474309509991,44.49615243000153,53555.72060424
2023-04-08,12:11:30.000,98,11087763,12645,0,1680955889,13124.474309509991,44.460906780004734,53555.76252696
2023-04-08,12:11:31.000,98,11087776,12565,0,1680955890,13124.46083689,44.43271026000002,53555.7415656
2023-04-08,12:11:32.000,98,11087732,12645,0,1680955891,13124.474309509991,44.44680851999874,53555.77650120001
2023-04-08,12:11:33.000,98,11087732,12965,0,1680955892,13124.44062796,44.42566113000066,53555.72060424
2023-04-08,12:11:34.000,98,11087755,12485,0,1680955893,13124.44062796,44.404513740002585,53555.67868152001
2023-04-08,12:11:35.000,98,11087748,12685,0,1680955894,13124.487782129996,44.4538576499981,53555.71361712
2023-04-08,12:11:36.000,98,11087768,12725,0,1680955895,13124.514727369991,44.43271026000002,53555.797462559996
2023-04-08,12:11:37.000,98,11087754,12605,0,1680955896,13124.507991059996,44.48910330000217,53555.69265576
2023-04-08,12:11:38.000,98,11087724,12685,0,1680955897,13124.487782129996,44.46795591000409,53555.72060424
2023-04-08,12:11:39.000,98,11087758,12965,0,1680955898,13124.4002101,44.47500504000345,53555.664707280004
2023-04-08,12:11:40.000,98,11087706,12765,0,1680955899,13124.433891649991,44.51729981999961,53555.629771679996
2023-04-08,12:11:41.000,98,11087742,12765,0,1680955900,13124.46083689,44.46795591000409,53555.72060424
2023-04-08,12:11:42.000,98,11087757,12605,0,1680955901,13124.44062796,44.48205417000281,53555.685668640006
2023-04-08,12:11:43.000,98,11087710,12485,0,1680955902,13124.427155339996,44.49615243000153,53555.63675880001
2023-04-08,12:11:44.000,98,11087761,12605,0,1680955903,13124.433891649991,44.49615243000153,53555.64374592
2023-04-08,12:11:45.000,98,11087749,12725,0,1680955904,13124.433891649991,44.50320156000089,53555.685668640006
2023-04-08,12:11:46.000,98,11087764,12605,0,1680955905,13124.46083689,44.50320156000089,53555.69964288
2023-04-08,12:11:47.000,98,11087752,12765,0,1680955906,13124.447364269996,44.48205417000281,53555.629771679996
2023-04-08,12:11:48.000,98,11087745,12565,0,1680955907,13124.46083689,44.49615243000153,53555.60881032001
2023-04-08,12:11:49.000,98,11087759,12565,0,1680955908,13124.42041903,44.51025069000025,53555.58086184
2023-04-08,12:11:50.000,98,11087779,12645,0,1680955909,13124.41368271999,44.46795591000409,53555.566887600005
2023-04-08,12:11:51.000,98,11087766,12445,0,1680955910,13124.467573199996,44.46795591000409,53555.65073304
2023-04-08,12:11:52.000,98,11087775,12645,0,1680955911,13124.501254750001,44.46795591000409,53555.71361712
2023-04-08,12:11:53.000,98,11087757,12565,0,1680955912,13124.521463680001,44.4538576499981,53555.664707280004
2023-04-08,12:11:54.000,98,11087734,12645,0,1680955913,13124.46083689,44.4186120000013,53555.55990048001
2023-04-08,12:11:55.000,98,11087746,12805,0,1680955914,13124.474309509991,44.39041548000387,53555.62278456
2023-04-08,12:11:56.000,98,11087779,13005,0,1680955915,13124.467573199996,44.404513740002585,53555.63675880001
2023-04-08,12:11:57.000,98,11087764,12765,0,1680955916,13124.507991059996,44.39041548000387,53555.6018232
2023-04-08,12:11:58.000,98,11087734,12525,0,1680955917,13124.467573199996,44.411562870001944,53555.65073304
2023-04-08,12:11:59.000,98,11087733,12605,0,1680955918,13124.467573199996,44.39041548000387,53555.60881032001
2023-04-08,12:12:00.000,98,11087724,12645,0,1680955919,13124.494518439991,44.362218959999154,53555.58784896001
2023-04-08,12:12:01.000,98,11087760,12565,0,1680955920,13124.534936299991,44.355169829999795,53555.65073304
2023-04-08,12:12:02.000,98,11087704,12525,0,1680955921,13124.501254750001,44.362218959999154,53555.615797440005
2023-04-08,12:12:03.000,98,11087777,12565,0,1680955922,13124.528199989996,44.39041548000387,53555.58784896001
2023-04-08,12:12:04.000,98,11087767,12805,0,1680955923,13124.48104582,44.397464610003226,53555.58784896001
2023-04-08,12:12:05.000,98,11087746,13005,0,1680955924,13124.528199989996,44.38336635000451,53555.54592624
2023-04-08,12:12:06.000,98,11087735,12645,0,1680955925,13124.582090470001,44.4186120000013,53555.615797440005
2023-04-08,12:12:07.000,98,11087724,12805,0,1680955926,13124.622508330001,44.38336635000451,53555.64374592
2023-04-08,12:12:08.000,98,11087788,12725,0,1680955927,13124.555145229991,44.404513740002585,53555.64374592
2023-04-08,12:12:09.000,98,11087773,12725,0,1680955928,13124.534936299991,44.42566113000066,53555.65772016001
2023-04-08,12:12:10.000,98,11087732,12645,0,1680955929,13124.609035709997,44.44680851999874,53555.6018232
2023-04-08,12:12:11.000,98,11087765,12965,0,1680955930,13124.602299400001,44.43271026000002,53555.65073304
2023-04-08,12:12:12.000,98,11087756,12965,0,1680955931,13124.642717260002,44.43975938999938,53555.664707280004
2023-04-08,12:12:13.000,98,11087759,12645,0,1680955932,13124.588826779996,44.43271026000002,53555.60881032001
2023-04-08,12:12:14.000,98,11087778,12645,0,1680955933,13124.582090470001,44.4538576499981,53555.6018232
2023-04-08,12:12:15.000,98,11087730,12645,0,1680955934,13124.703344050002,44.460906780004734,53555.65772016001
2023-04-08,12:12:16.000,98,11087779,12765,0,1680955935,13124.716816669992,44.48205417000281,53555.664707280004
2023-04-08,12:12:17.000,98,11087773,12925,0,1680955936,13124.696607739992,44.460906780004734,53555.6716944
2023-04-08,12:12:18.000,98,11087797,12805,0,1680955937,13124.689871429997,44.49615243000153,53555.67868152001
2023-04-08,12:12:19.000,98,11087739,12805,0,1680955938,13124.615772019992,44.51729981999961,53555.615797440005
2023-04-08,12:12:20.000,98,11087750,12685,0,1680955939,13124.602299400001,44.51025069000025,53555.59483608
2023-04-08,12:12:21.000,98,11087748,12805,0,1680955940,13124.703344050002,44.48205417000281,53555.664707280004
2023-04-08,12:12:22.000,98,11087760,12645,0,1680955941,13124.676398809992,44.48205417000281,53555.664707280004
2023-04-08,12:12:23.000,98,11087766,12805,0,1680955942,13124.676398809992,44.4538576499981,53555.63675880001
2023-04-08,12:12:24.000,98,11087797,12685,0,1680955943,13124.710080359997,44.49615243000153,53555.62278456
2023-04-08,12:12:25.000,98,11087775,12605,0,1680955944,13124.723552980002,44.4186120000013,53555.71361712
2023-04-08,12:12:26.000,98,11087768,12605,0,1680955945,13124.703344050002,44.43975938999938,53555.64374592
2023-04-08,12:12:27.000,98,11087759,12725,0,1680955946,13124.730289289997,44.4186120000013,53555.69964288
2023-04-08,12:12:28.000,98,11087775,12685,0,1680955947,13124.696607739992,44.43271026000002,53555.615797440005
2023-04-08,12:12:29.000,98,11087766,12605,0,1680955948,13124.683135120002,44.4186120000013,53555.53893912001
2023-04-08,12:12:30.000,98,11087754,12805,0,1680955949,13124.710080359997,44.460906780004734,53555.60881032001
2023-04-08,12:12:31.000,98,11087780,12605,0,1680955950,13124.757234529992,44.4186120000013,53555.65073304
2023-04-08,12:12:32.000,98,11087758,12645,0,1680955951,13124.703344050002,44.411562870001944,53555.615797440005
2023-04-08,12:12:33.000,98,11087703,12645,0,1680955952,13124.743761910002,44.4186120000013,53555.664707280004
2023-04-08,12:12:34.000,98,11087713,12725,0,1680955953,13124.703344050002,44.46795591000409,53555.58784896001
2023-04-08,12:12:35.000,98,11087726,12565,0,1680955954,13124.750498219997,44.42566113000066,53555.63675880001
2023-04-08,12:12:36.000,98,11087780,12605,0,1680955955,13124.777443459992,44.44680851999874,53555.63675880001
2023-04-08,12:12:37.000,98,11087794,12805,0,1680955956,13124.770707149997,44.42566113000066,53555.6716944
2023-04-08,12:12:38.000,98,11087758,12565,0,1680955957,13124.763970840002,44.43271026000002,53555.60881032001
2023-04-08,12:12:39.000,98,11087753,12885,0,1680955958,13124.804388700002,44.4186120000013,53555.67868152001
2023-04-08,12:12:40.000,98,11087750,12845,0,1680955959,13124.824597630002,44.4538576499981,53555.685668640006
2023-04-08,12:12:41.000,98,11087726,13045,0,1680955960,13124.824597630002,44.460906780004734,53555.70663000001
2023-04-08,12:12:42.000,98,11087775,12805,0,1680955961,13124.804388700002,44.4538576499981,53555.664707280004
2023-04-08,12:12:43.000,98,11087815,12805,0,1680955962,13124.817861319993,44.42566113000066,53555.64374592
2023-04-08,12:12:44.000,98,11087784,12965,0,1680955963,13124.750498219997,44.43271026000002,53555.6018232
2023-04-08,12:12:45.000,98,11087717,12725,0,1680955964,13124.817861319993,44.4538576499981,53555.6018232
2023-04-08,12:12:46.000,98,11087728,12605,0,1680955965,13124.858279179993,44.4186120000013,53555.65772016001
2023-04-08,12:12:47.000,98,11087760,12685,0,1680955966,13124.871751799998,44.411562870001944,53555.70663000001
2023-04-08,12:12:48.000,98,11087743,12725,0,1680955967,13124.824597630002,44.44680851999874,53555.69265576
2023-04-08,12:12:49.000,98,11087752,12725,0,1680955968,13124.831333939997,44.38336635000451,53555.67868152001
2023-04-08,12:12:50.000,98,11087748,12565,0,1680955969,13124.831333939997,44.4186120000013,53555.71361712
2023-04-08,12:12:51.000,98,11087758,12845,0,1680955970,13124.804388700002,44.397464610003226,53555.70663000001
2023-04-08,12:12:52.000,98,11087732,12965,0,1680955971,13124.804388700002,44.37631721999787,53555.6716944
2023-04-08,12:12:53.000,98,11087758,12645,0,1680955972,13124.784179770002,44.362218959999154,53555.62278456
2023-04-08,12:12:54.000,98,11087792,12845,0,1680955973,13124.770707149997,44.355169829999795,53555.64374592
2023-04-08,12:12:55.000,98,11087768,12605,0,1680955974,13124.851542869998,44.27058027000021,53555.6716944
2023-04-08,12:12:56.000,98,11087777,12485,0,1680955975,13124.851542869998,44.27058027000021,53555.70663000001
2023-04-08,12:12:57.000,98,11087761,12765,0,1680955976,13124.891960729998,44.26353114000085,53555.67868152001
2023-04-08,12:12:58.000,98,11087759,12805,0,1680955977,13124.777443459992,44.26353114000085,53555.64374592
2023-04-08,12:12:59.000,98,11087732,12965,0,1680955978,13124.811125009997,44.221236360004696,53555.65073304
2023-04-08,12:13:00.000,98,11087765,12805,0,1680955979,13124.784179770002,44.228285490004055,53555.62278456
2023-04-08,12:13:01.000,98,11087754,12965,0,1680955980,13124.858279179993,44.16484332000255,53555.71361712
2023-04-08,12:13:02.000,98,11087776,12845,0,1680955981,13124.831333939997,44.2071380999987,53555.67868152001
2023-04-08,12:13:03.000,98,11087772,12765,0,1680955982,13124.871751799998,44.16484332000255,53555.58784896001
2023-04-08,12:13:04.000,98,11087733,12685,0,1680955983,13124.824597630002,44.122548539999116,53555.615797440005
2023-04-08,12:13:05.000,98,11087730,12645,0,1680955984,13124.912169659998,44.11549940999976,53555.72759136001
2023-04-08,12:13:06.000,98,11087775,12725,0,1680955985,13124.865015490002,44.0732046300036,53555.72060424
2023-04-08,12:13:07.000,98,11087800,12925,0,1680955986,13124.891960729998,44.05910637000488,53555.60881032001
2023-04-08,12:13:08.000,98,11087768,12845,0,1680955987,13124.878488109993,43.995664200003375,53555.69265576
2023-04-08,12:13:09.000,98,11087728,12965,0,1680955988,13124.851542869998,44.002713330002734,53555.57387472
2023-04-08,12:13:10.000,98,11087801,12765,0,1680955989,13124.844806560002,43.995664200003375,53555.566887600005
2023-04-08,12:13:11.000,98,11087750,12885,0,1680955990,13124.905433350003,43.946320290000585,53555.62278456
2023-04-08,12:13:12.000,98,11087722,12765,0,1680955991,13124.925642280003,43.96746767999866,53555.615797440005
2023-04-08,12:13:13.000,98,11087751,12685,0,1680955992,13124.932378589998,43.92517290000251,53555.6018232
2023-04-08,12:13:14.000,98,11087765,12605,0,1680955993,13124.858279179993,43.946320290000585,53555.60881032001
2023-04-08,12:13:15.000,98,11087778,12925,0,1680955994,13124.905433350003,43.946320290000585,53555.64374592
2023-04-08,12:13:16.000,98,11087754,12845,0,1680955995,13124.871751799998,43.896976379997795,53555.65073304
2023-04-08,12:13:17.000,98,11087758,12765,0,1680955996,13124.851542869998,43.87582898999972,53555.62278456
2023-04-08,12:13:18.000,98,11087771,12605,0,1680955997,13124.858279179993,43.85468160000164,53555.62278456
2023-04-08,12:13:19.000,98,11087757,12485,0,1680955998,13124.811125009997,43.87582898999972,53555.62278456
2023-04-08,12:13:20.000,98,11087771,12925,0,1680955999,13124.817861319993,43.83353421000356,53555.60881032001
2023-04-08,12:13:21.000,98,11087728,12845,0,1680956000,13124.871751799998,43.81238681999821,53555.629771679996
2023-04-08,12:13:22.000,98,11087803,12805,0,1680956001,13124.804388700002,43.79828855999949,53555.629771679996
2023-04-08,12:13:23.000,98,11087742,12805,0,1680956002,13124.804388700002,43.763042910002696,53555.58784896001
2023-04-08,12:13:24.000,98,11087787,12805,0,1680956003,13124.683135120002,43.78419030000077,53555.55990048001
2023-04-08,12:13:25.000,98,11087791,12765,0,1680956004,13124.703344050002,43.80533768999885,53555.48304216
2023-04-08,12:13:26.000,98,11087747,12605,0,1680956005,13124.656189879992,43.78419030000077,53555.45509368
2023-04-08,12:13:27.000,98,11087730,12925,0,1680956006,13124.750498219997,43.75599378000334,53555.60881032001
2023-04-08,12:13:28.000,98,11087776,12765,0,1680956007,13124.730289289997,43.70664987000055,53555.58784896001
2023-04-08,12:13:29.000,98,11087782,12885,0,1680956008,13124.683135120002,43.74894465000398,53555.50400352
2023-04-08,12:13:30.000,98,11087752,12805,0,1680956009,13124.710080359997,43.73484638999798,53555.59483608
2023-04-08,12:13:31.000,98,11087731,12845,0,1680956010,13124.710080359997,43.713698999999906,53555.59483608
2023-04-08,12:13:32.000,98,11087759,12605,0,1680956011,13124.716816669992,43.713698999999906,53555.6018232
2023-04-08,12:13:33.000,98,11087749,12765,0,1680956012,13124.656189879992,43.69960074000119,53555.50400352
2023-04-08,12:13:34.000,98,11087766,13005,0,1680956013,13124.629244639997,43.73484638999798,53555.51099064001
2023-04-08,12:13:35.000,98,11087776,12805,0,1680956014,13124.696607739992,43.727797259998624,53555.48304216
2023-04-08,12:13:36.000,98,11087789,12565,0,1680956015,13124.784179770002,43.6502568299984,53555.59483608
2023-04-08,12:13:37.000,98,11087757,12645,0,1680956016,13124.763970840002,43.68550248000247,53555.615797440005
2023-04-08,12:13:38.000,98,11087732,12765,0,1680956017,13124.750498219997,43.6502568299984,53555.58086184
2023-04-08,12:13:39.000,98,11087745,12725,0,1680956018,13124.716816669992,43.67140422000375,53555.51099064001
2023-04-08,12:13:40.000,98,11087746,12845,0,1680956019,13124.763970840002,43.63615856999968,53555.51099064001
2023-04-08,12:13:41.000,98,11087762,12605,0,1680956020,13124.750498219997,43.62206031000096,53555.58086184
2023-04-08,12:13:42.000,98,11087722,12725,0,1680956021,13124.784179770002,43.593863790003525,53555.60881032001
2023-04-08,12:13:43.000,98,11087784,12605,0,1680956022,13124.804388700002,43.64320769999904,53555.55291336
2023-04-08,12:13:44.000,98,11087812,12525,0,1680956023,13124.811125009997,43.62206031000096,53555.55990048001
2023-04-08,12:13:45.000,98,11087731,12605,0,1680956024,13124.858279179993,43.593863790003525,53555.55291336
2023-04-08,12:13:46.000,98,11087777,12765,0,1680956025,13124.844806560002,43.60796205000224,53555.58086184
2023-04-08,12:13:47.000,98,11087792,12805,0,1680956026,13124.831333939997,43.600912920002884,53555.55990048001
2023-04-08,12:13:48.000,98,11087776,12645,0,1680956027,13124.831333939997,43.593863790003525,53555.58086184
2023-04-08,12:13:49.000,98,11087773,12805,0,1680956028,13124.777443459992,43.6150111800016,53555.50400352
2023-04-08,12:13:50.000,98,11087769,12685,0,1680956029,13124.757234529992,43.586814660004165,53555.51099064001
2023-04-08,12:13:51.000,98,11087782,12605,0,1680956030,13124.878488109993,43.593863790003525,53555.55990048001
2023-04-08,12:13:52.000,98,11087746,12925,0,1680956031,13124.844806560002,43.579765530004806,53555.62278456
2023-04-08,12:13:53.000,98,11087754,12605,0,1680956032,13124.811125009997,43.586814660004165,53555.566887600005
2023-04-08,12:13:54.000,98,11087818,12565,0,1680956033,13124.784179770002,43.57271639999817,53555.52496488
2023-04-08,12:13:55.000,98,11087770,12605,0,1680956034,13124.784179770002,43.579765530004806,53555.55291336
2023-04-08,12:13:56.000,98,11087770,12885,0,1680956035,13124.703344050002,43.600912920002884,53555.55990048001
2023-04-08,12:13:57.000,98,11087742,12805,0,1680956036,13124.750498219997,43.579765530004806,53555.54592624
2023-04-08,12:13:58.000,98,11087765,13005,0,1680956037,13124.723552980002,43.56566726999881,53555.57387472
2023-04-08,12:13:59.000,98,11087791,12965,0,1680956038,13124.689871429997,43.57271639999817,53555.55291336
2023-04-08,12:14:00.000,98,11087763,12805,0,1680956039,13124.669662499997,43.55861813999945,53555.58086184
2023-04-08,12:14:01.000,98,11087777,12765,0,1680956040,13124.710080359997,43.551569010000094,53555.58784896001
2023-04-08,12:14:02.000,98,11087793,12645,0,1680956041,13124.669662499997,43.52337249000266,53555.566887600005
2023-04-08,12:14:03.000,98,11087768,12885,0,1680956042,13124.635980949992,43.57271639999817,53555.52496488
2023-04-08,12:14:04.000,98,11087789,12645,0,1680956043,13124.609035709997,43.551569010000094,53555.48304216
2023-04-08,12:14:05.000,98,11087780,12605,0,1680956044,13124.602299400001,43.544519880000735,53555.448106560005
2023-04-08,12:14:06.000,98,11087767,12685,0,1680956045,13124.602299400001,43.50222510000458,53555.462080799996
2023-04-08,12:14:07.000,98,11087728,12765,0,1680956046,13124.588826779996,43.579765530004806,53555.51099064001
2023-04-08,12:14:08.000,98,11087784,12685,0,1680956047,13124.622508330001,43.5163233600033,53555.531952
2023-04-08,12:14:09.000,98,11087786,12605,0,1680956048,13124.561881540001,43.5163233600033,53555.48304216
2023-04-08,12:14:10.000,98,11087850,12645,0,1680956049,13124.575354159992,43.52337249000266,53555.49002928001
2023-04-08,12:14:11.000,98,11087725,12565,0,1680956050,13124.541672610001,43.57271639999817,53555.49002928001
2023-04-08,12:14:12.000,98,11087749,12925,0,1680956051,13124.548408919996,43.56566726999881,53555.47605504
2023-04-08,12:14:13.000,98,11087759,12485,0,1680956052,13124.514727369991,43.56566726999881,53555.40618384
2023-04-08,12:14:14.000,98,11087722,12485,0,1680956053,13124.487782129996,43.55861813999945,53555.4271452
2023-04-08,12:14:15.000,98,11087766,12605,0,1680956054,13124.534936299991,43.586814660004165,53555.50400352
2023-04-08,12:14:16.000,98,11087778,12565,0,1680956055,13124.528199989996,43.530421620002016,53555.42015808001
2023-04-08,12:14:17.000,98,11087754,12885,0,1680956056,13124.534936299991,43.579765530004806,53555.50400352
2023-04-08,12:14:18.000,98,11087767,12805,0,1680956057,13124.528199989996,43.551569010000094,53555.45509368
2023-04-08,12:14:19.000,98,11087764,12765,0,1680956058,13124.474309509991,43.57271639999817,53555.357274
2023-04-08,12:14:20.000,98,11087785,12805,0,1680956059,13124.487782129996,43.551569010000094,53555.399196720005
2023-04-08,12:14:21.000,98,11087751,12645,0,1680956060,13124.555145229991,43.551569010000094,53555.4271452
2023-04-08,12:14:22.000,98,11087747,12525,0,1680956061,13124.548408919996,43.530421620002016,53555.43413232
2023-04-08,12:14:23.000,98,11087739,12765,0,1680956062,13124.514727369991,43.537470750001376,53555.33631264
2023-04-08,12:14:24.000,98,11087787,12845,0,1680956063,13124.541672610001,43.46697945000051,53555.448106560005
2023-04-08,12:14:25.000,98,11087708,12645,0,1680956064,13124.582090470001,43.47402857999987,53555.46906792001
2023-04-08,12:14:26.000,98,11087743,12805,0,1680956065,13124.582090470001,43.5163233600033,53555.44111944001
2023-04-08,12:14:27.000,98,11087742,12805,0,1680956066,13124.588826779996,43.47402857999987,53555.448106560005
2023-04-08,12:14:28.000,98,11087795,12605,0,1680956067,13124.582090470001,43.46697945000051,53555.41317096
2023-04-08,12:14:29.000,98,11087792,12525,0,1680956068,13124.521463680001,43.44583206000243,53555.38522248
2023-04-08,12:14:30.000,98,11087769,12805,0,1680956069,13124.548408919996,43.43173380000371,53555.33631264
2023-04-08,12:14:31.000,98,11087757,12685,0,1680956070,13124.622508330001,43.45288119000179,53555.46906792001
2023-04-08,12:14:32.000,98,11087754,13005,0,1680956071,13124.669662499997,43.43173380000371,53555.42015808001
2023-04-08,12:14:33.000,98,11087749,12685,0,1680956072,13124.635980949992,43.41763553999772,53555.40618384
2023-04-08,12:14:34.000,98,11087795,12565,0,1680956073,13124.609035709997,43.403537279999,53555.37124824001
2023-04-08,12:14:35.000,98,11087800,12925,0,1680956074,13124.629244639997,43.45288119000179,53555.399196720005
2023-04-08,12:14:36.000,98,11087776,12685,0,1680956075,13124.635980949992,43.45288119000179,53555.41317096
2023-04-08,12:14:37.000,98,11087767,12645,0,1680956076,13124.629244639997,43.45993032000115,53555.39220960001
2023-04-08,12:14:38.000,98,11087766,12565,0,1680956077,13124.649453569997,43.46697945000051,53555.42015808001
2023-04-08,12:14:39.000,98,11087761,12685,0,1680956078,13124.555145229991,43.46697945000051,53555.32233840001
2023-04-08,12:14:40.000,98,11087775,12685,0,1680956079,13124.561881540001,43.44583206000243,53555.30836416
2023-04-08,12:14:41.000,98,11087729,12805,0,1680956080,13124.635980949992,43.43173380000371,53555.36426112
2023-04-08,12:14:42.000,98,11087821,12525,0,1680956081,13124.629244639997,43.44583206000243,53555.39220960001
2023-04-08,12:14:43.000,98,11087807,12645,0,1680956082,13124.622508330001,43.44583206000243,53555.350286880006
2023-04-08,12:14:44.000,98,11087805,13005,0,1680956083,13124.568617849996,43.42468467000435,53555.34329976001
2023-04-08,12:14:45.000,98,11087795,12605,0,1680956084,13124.548408919996,43.43878293000307,53555.31535128
2023-04-08,12:14:46.000,98,11087788,12725,0,1680956085,13124.575354159992,43.43173380000371,53555.39220960001
2023-04-08,12:14:47.000,98,11087776,12685,0,1680956086,13124.548408919996,43.43173380000371,53555.40618384
2023-04-08,12:14:48.000,98,11087751,12605,0,1680956087,13124.521463680001,43.403537279999,53555.37823536
2023-04-08,12:14:49.000,98,11087775,12805,0,1680956088,13124.501254750001,43.39648814999964,53555.2874028
2023-04-08,12:14:50.000,98,11087778,12605,0,1680956089,13124.521463680001,43.38943902000028,53555.39220960001
2023-04-08,12:14:51.000,98,11087794,12645,0,1680956090,13124.494518439991,43.43173380000371,53555.32233840001
2023-04-08,12:14:52.000,98,11087769,12645,0,1680956091,13124.46083689,43.41763553999772,53555.32233840001
2023-04-08,12:14:53.000,98,11087744,12565,0,1680956092,13124.44062796,43.34009511000477,53555.26644144
2023-04-08,12:14:54.000,98,11087797,12805,0,1680956093,13124.42041903,43.361242500002845,53555.24548008
2023-04-08,12:14:55.000,98,11087744,12805,0,1680956094,13124.454100579991,43.368291630002204,53555.350286880006
2023-04-08,12:14:56.000,98,11087773,12645,0,1680956095,13124.507991059996,43.361242500002845,53555.37124824001
2023-04-08,12:14:57.000,98,11087825,12765,0,1680956096,13124.467573199996,43.311898590000055,53555.350286880006
2023-04-08,12:14:58.000,98,11087842,13045,0,1680956097,13124.474309509991,43.34714424000413,53555.31535128
2023-04-08,12:14:59.000,98,11087775,12645,0,1680956098,13124.41368271999,43.354193370003486,53555.23849296
2023-04-08,12:15:00.000,98,11087750,12965,0,1680956099,13124.41368271999,43.311898590000055,53555.19657024
2023-04-08,12:15:01.000,98,11087750,12685,0,1680956100,13124.467573199996,43.26255468000454,53555.294389919996
2023-04-08,12:15:02.000,98,11087781,12645,0,1680956101,13124.48104582,43.2696038100039,53555.27342856001
2023-04-08,12:15:03.000,98,11087760,12645,0,1680956102,13124.454100579991,43.22025990000111,53555.2175316
2023-04-08,12:15:04.000,98,11087735,12805,0,1680956103,13124.44062796,43.255505549997906,53555.27342856001
2023-04-08,12:15:05.000,98,11087760,12685,0,1680956104,13124.467573199996,43.27665294000326,53555.280415680005
2023-04-08,12:15:06.000,98,11087784,12565,0,1680956105,13124.48104582,43.29780033000134,53555.280415680005
2023-04-08,12:15:07.000,98,11087770,12605,0,1680956106,13124.474309509991,43.255505549997906,53555.22451872001
2023-04-08,12:15:08.000,98,11087755,12685,0,1680956107,13124.474309509991,43.23435815999983,53555.20355736001
2023-04-08,12:15:09.000,98,11087756,12485,0,1680956108,13124.39347378999,43.24140728999919,53555.1476604
2023-04-08,12:15:10.000,98,11087779,12725,0,1680956109,13124.433891649991,43.26255468000454,53555.161634640004
2023-04-08,12:15:11.000,98,11087748,12765,0,1680956110,13124.501254750001,43.24845641999855,53555.24548008
2023-04-08,12:15:12.000,98,11087769,12645,0,1680956111,13124.474309509991,43.26255468000454,53555.27342856001
2023-04-08,12:15:13.000,98,11087750,12645,0,1680956112,13124.494518439991,43.2696038100039,53555.231505840005
2023-04-08,12:15:14.000,98,11087753,12765,0,1680956113,13124.39347378999,43.304849460000696,53555.161634640004
2023-04-08,12:15:15.000,98,11087748,13045,0,1680956114,13124.44062796,43.304849460000696,53555.18958312
2023-04-08,12:15:16.000,98,11087762,12805,0,1680956115,13124.42041903,43.311898590000055,53555.20355736001
2023-04-08,12:15:17.000,98,11087753,12645,0,1680956116,13124.38000117,43.29075120000198,53555.27342856001
2023-04-08,12:15:18.000,98,11087775,12885,0,1680956117,13124.406946409996,43.28370207000262,53555.26644144
2023-04-08,12:15:19.000,98,11087740,12925,0,1680956118,13124.35305592999,43.28370207000262,53555.22451872001
2023-04-08,12:15:20.000,98,11087747,12645,0,1680956119,13124.35305592999,43.29075120000198,53555.20355736001
2023-04-08,12:15:21.000,98,11087791,12765,0,1680956120,13124.38000117,43.29780033000134,53555.24548008
2023-04-08,12:15:22.000,98,11087781,12685,0,1680956121,13124.35979224,43.2696038100039,53555.2175316
2023-04-08,12:15:23.000,98,11087731,12805,0,1680956122,13124.366528549996,43.24140728999919,53555.19657024
2023-04-08,12:15:24.000,98,11087773,12965,0,1680956123,13124.27895652,43.2696038100039,53555.09875056
2023-04-08,12:15:25.000,98,11087773,12525,0,1680956124,13124.285692829995,43.2696038100039,53555.16862176
2023-04-08,12:15:26.000,98,11087752,12605,0,1680956125,13124.326110689995,43.26255468000454,53555.2175316
2023-04-08,12:15:27.000,98,11087755,12685,0,1680956126,13124.326110689995,43.24845641999855,53555.26644144
2023-04-08,12:15:28.000,98,11087792,12725,0,1680956127,13124.31263806999,43.23435815999983,53555.24548008
2023-04-08,12:15:29.000,98,11087751,12605,0,1680956128,13124.265483899995,43.19911251000303,53555.23849296
2023-04-08,12:15:30.000,98,11087746,12805,0,1680956129,13124.29916545,43.142719470000884,53555.22451872001
2023-04-08,12:15:31.000,98,11087779,12765,0,1680956130,13124.29916545,43.135670340001525,53555.18958312
2023-04-08,12:15:32.000,98,11087732,12965,0,1680956131,13124.285692829995,43.135670340001525,53555.20355736001
2023-04-08,12:15:33.000,98,11087755,12645,0,1680956132,13124.245274969995,43.11452295000345,53555.13368616001
2023-04-08,12:15:34.000,98,11087764,12725,0,1680956133,13124.204857109995,43.12157208000281,53555.08477632001
2023-04-08,12:15:35.000,98,11087772,12925,0,1680956134,13124.27895652,43.10042469000473,53555.23849296
2023-04-08,12:15:36.000,98,11087721,12565,0,1680956135,13124.285692829995,43.093375559998094,53555.23849296
2023-04-08,12:15:37.000,98,11087769,12845,0,1680956136,13124.265483899995,43.06517904000066,53555.18958312
2023-04-08,12:15:38.000,98,11087715,12965,0,1680956137,13124.27222020999,43.05108078000194,53555.18958312
2023-04-08,12:15:39.000,98,11087774,12805,0,1680956138,13124.204857109995,43.05108078000194,53555.0777892
2023-04-08,12:15:40.000,98,11087714,12565,0,1680956139,13124.21832973,43.07222817000002,53555.10573768001
2023-04-08,12:15:41.000,98,11087752,12805,0,1680956140,13124.265483899995,43.0581299100013,53555.19657024
2023-04-08,12:15:42.000,98,11087763,12765,0,1680956141,13124.27895652,43.03698252000322,53555.182596000006
2023-04-08,12:15:43.000,98,11087758,12685,0,1680956142,13124.23180234999,43.04403165000258,53555.1476604
2023-04-08,12:15:44.000,98,11087758,12845,0,1680956143,13124.23180234999,43.00173686999915,53555.182596000006
2023-04-08,12:15:45.000,98,11087785,12685,0,1680956144,13124.31937438,43.01583512999787,53555.25246720001
2023-04-08,12:15:46.000,98,11087748,12605,0,1680956145,13124.29916545,43.0228842600045,53555.17560888001
2023-04-08,12:15:47.000,98,11087753,12605,0,1680956146,13124.27895652,43.01583512999787,53555.19657024
2023-04-08,12:15:48.000,98,11087758,12725,0,1680956147,13124.29916545,43.03698252000322,53555.182596000006
2023-04-08,12:15:49.000,98,11087798,12565,0,1680956148,13124.23180234999,43.0228842600045,53555.11971192
2023-04-08,12:15:50.000,98,11087746,12685,0,1680956149,13124.21159341999,43.02993339000386,53555.14067328
2023-04-08,12:15:51.000,98,11087783,12765,0,1680956150,13124.31937438,42.98763861000043,53555.21054448
2023-04-08,12:15:52.000,98,11087743,12765,0,1680956151,13124.29242913999,43.03698252000322,53555.19657024
2023-04-08,12:15:53.000,98,11087751,12725,0,1680956152,13124.27895652,43.04403165000258,53555.15464752001
2023-04-08,12:15:54.000,98,11087729,12605,0,1680956153,13124.21832973,43.0228842600045,53555.13368616001
2023-04-08,12:15:55.000,98,11087766,12805,0,1680956154,13124.23180234999,43.03698252000322,53555.1476604
2023-04-08,12:15:56.000,98,11087745,12725,0,1680956155,13124.21832973,43.03698252000322,53555.17560888001
2023-04-08,12:15:57.000,98,11087785,12845,0,1680956156,13124.204857109995,43.01583512999787,53555.15464752001
2023-04-08,12:15:58.000,98,11087751,12565,0,1680956157,13124.1981208,43.03698252000322,53555.161634640004
2023-04-08,12:15:59.000,98,11087753,12925,0,1680956158,13124.13749401,43.086326429998735,53555.14067328
2023-04-08,12:16:00.000,98,11087769,12765,0,1680956159,13124.11054876999,43.079277299999376,53555.126699039996
2023-04-08,12:16:01.000,98,11087755,12725,0,1680956160,13124.13749401,43.03698252000322,53555.182596000006
2023-04-08,12:16:02.000,98,11087760,12725,0,1680956161,13124.05665829,43.03698252000322,53555.14067328
2023-04-08,12:16:03.000,98,11087771,12605,0,1680956162,13124.11054876999,43.04403165000258,53555.15464752001
2023-04-08,12:16:04.000,98,11087777,12685,0,1680956163,13124.016240429999,43.06517904000066,53555.09875056
2023-04-08,12:16:05.000,98,11087752,12645,0,1680956164,13123.975822569999,43.07222817000002,53555.09176344
2023-04-08,12:16:06.000,98,11087781,12805,0,1680956165,13124.016240429999,43.07222817000002,53555.09176344
2023-04-08,12:16:07.000,98,11087783,12805,0,1680956166,13124.022976739994,43.086326429998735,53555.16862176
2023-04-08,12:16:08.000,98,11087777,12645,0,1680956167,13124.02971304999,43.06517904000066,53555.09176344
2023-04-08,12:16:09.000,98,11087756,12685,0,1680956168,13123.962349949994,43.04403165000258,53555.03586648001
2023-04-08,12:16:10.000,98,11087728,12965,0,1680956169,13124.022976739994,43.0228842600045,53555.112724800005
2023-04-08,12:16:11.000,98,11087774,12765,0,1680956170,13124.022976739994,43.01583512999787,53555.10573768001
2023-04-08,12:16:12.000,98,11087784,12885,0,1680956171,13123.975822569999,43.05108078000194,53555.09875056
2023-04-08,12:16:13.000,98,11087759,12605,0,1680956172,13123.935404709999,43.0228842600045,53554.993943760004
2023-04-08,12:16:14.000,98,11087733,12485,0,1680956173,13123.975822569999,43.0228842600045,53555.02189224
2023-04-08,12:16:15.000,98,11087758,12685,0,1680956174,13124.022976739994,43.02993339000386,53555.1476604
2023-04-08,12:16:16.000,98,11087745,12765,0,1680956175,13124.022976739994,43.00878599999851,53555.09176344
2023-04-08,12:16:17.000,98,11087762,12845,0,1680956176,13124.016240429999,43.03698252000322,53555.08477632001
2023-04-08,12:16:18.000,98,11087782,12805,0,1680956177,13124.002767809994,43.00878599999851,53555.014905120006
2023-04-08,12:16:19.000,98,11087779,12965,0,1680956178,13123.928668399989,43.00173686999915,53554.993943760004
2023-04-08,12:16:20.000,98,11087738,12805,0,1680956179,13123.962349949994,43.0228842600045,53555.03586648001
2023-04-08,12:16:21.000,98,11087759,12525,0,1680956180,13124.016240429999,42.98058948000107,53555.0428536
2023-04-08,12:16:22.000,98,11087764,12605,0,1680956181,13124.022976739994,42.99468773999979,53555.063814960005
2023-04-08,12:16:23.000,98,11087775,12805,0,1680956182,13123.996031499999,42.945343830004276,53555.07080208
2023-04-08,12:16:24.000,98,11087777,12805,0,1680956183,13124.03644936,42.959442090002995,53555.02887936
2023-04-08,12:16:25.000,98,11087742,12525,0,1680956184,13124.11054876999,42.945343830004276,53555.08477632001
2023-04-08,12:16:26.000,98,11087741,12645,0,1680956185,13124.07686722,42.959442090002995,53555.05682784001
2023-04-08,12:16:27.000,98,11087720,12685,0,1680956186,13124.13749401,42.88895079000213,53555.00791800001
2023-04-08,12:16:28.000,98,11087738,12845,0,1680956187,13124.09707615,42.92419643999892,53555.00093088
2023-04-08,12:16:29.000,98,11087734,12765,0,1680956188,13124.07013090999,42.86780340000405,53555.00791800001
2023-04-08,12:16:30.000,98,11087750,12805,0,1680956189,13124.09707615,42.86075427000469,53554.98695664001
2023-04-08,12:16:31.000,98,11087768,12525,0,1680956190,13124.17791187,42.80436123000254,53555.08477632001
2023-04-08,12:16:32.000,98,11087766,12685,0,1680956191,13124.204857109995,42.79731210000318,53555.0777892
2023-04-08,12:16:33.000,98,11087790,12565,0,1680956192,13124.17791187,42.79731210000318,53555.02887936
2023-04-08,12:16:34.000,98,11087757,12725,0,1680956193,13124.13075769999,42.80436123000254,53555.00791800001
2023-04-08,12:16:35.000,98,11087709,12645,0,1680956194,13124.19138448999,42.76206644999911,53555.02887936
2023-04-08,12:16:36.000,98,11087769,12645,0,1680956195,13124.1981208,42.79026297000382,53555.04984072
2023-04-08,12:16:37.000,98,11087739,12725,0,1680956196,13124.21832973,42.75501731999975,53555.08477632001
2023-04-08,12:16:38.000,98,11087762,12805,0,1680956197,13124.1981208,42.726820800002315,53555.04984072
2023-04-08,12:16:39.000,98,11087811,12645,0,1680956198,13124.21159341999,42.7127225400036,53554.993943760004
2023-04-08,12:16:40.000,98,11087748,12565,0,1680956199,13124.1981208,42.7127225400036,53555.00093088
2023-04-08,12:16:41.000,98,11087755,12605,0,1680956200,13124.225066039995,42.69862428000488,53555.05682784001
2023-04-08,12:16:42.000,98,11087741,12645,0,1680956201,13124.184648179995,42.733869930001674,53555.02189224
2023-04-08,12:16:43.000,98,11087766,12965,0,1680956202,13124.17117555999,42.70567341000424,53555.0428536
2023-04-08,12:16:44.000,98,11087768,12645,0,1680956203,13124.124021389995,42.733869930001674,53555.014905120006
2023-04-08,12:16:45.000,98,11087743,12765,0,1680956204,13124.09033983999,42.75501731999975,53555.02189224
2023-04-08,12:16:46.000,98,11087750,12565,0,1680956205,13124.07013090999,42.733869930001674,53555.02189224
2023-04-08,12:16:47.000,98,11087761,12765,0,1680956206,13124.09033983999,42.74796819000039,53555.02189224
2023-04-08,12:16:48.000,98,11087752,12445,0,1680956207,13124.016240429999,42.80436123000254,53554.98695664001
2023-04-08,12:16:49.000,98,11087826,12805,0,1680956208,13124.00950411999,42.80436123000254,53554.96599528001
2023-04-08,12:16:50.000,98,11087740,12605,0,1680956209,13123.975822569999,42.81845949000126,53554.993943760004
2023-04-08,12:16:51.000,98,11087777,13045,0,1680956210,13123.96908625999,42.82550862000062,53554.97996952
2023-04-08,12:16:52.000,98,11087787,12885,0,1680956211,13123.935404709999,42.853705139998056,53555.00093088
2023-04-08,12:16:53.000,98,11087775,12765,0,1680956212,13123.861305299994,42.86780340000405,53554.945033920005
2023-04-08,12:16:54.000,98,11087754,12645,0,1680956213,13123.847832679989,42.88190166000277,53554.9729824
2023-04-08,12:16:55.000,98,11087782,12725,0,1680956214,13123.868041609989,42.853705139998056,53555.02887936
2023-04-08,12:16:56.000,98,11087740,12605,0,1680956215,13123.874777919998,42.88895079000213,53555.014905120006
2023-04-08,12:16:57.000,98,11087769,12765,0,1680956216,13123.861305299994,42.853705139998056,53555.014905120006
2023-04-08,12:16:58.000,98,11087741,12765,0,1680956217,13123.793942199998,42.93124556999828,53554.98695664001
2023-04-08,12:16:59.000,98,11087735,12725,0,1680956218,13123.793942199998,42.903049050000845,53555.00791800001
2023-04-08,12:17:00.000,98,11087722,12645,0,1680956219,13123.726579099988,42.945343830004276,53554.959008159996
2023-04-08,12:17:01.000,98,11087744,12805,0,1680956220,13123.746788029988,42.945343830004276,53554.945033920005
2023-04-08,12:17:02.000,98,11087768,12725,0,1680956221,13123.733315409998,42.917147309999564,53554.91708544001
2023-04-08,12:17:03.000,98,11087749,12605,0,1680956222,13123.773733269998,42.917147309999564,53555.00791800001
2023-04-08,12:17:04.000,98,11087748,12485,0,1680956223,13123.773733269998,42.97354035000171,53554.945033920005
2023-04-08,12:17:05.000,98,11087772,12725,0,1680956224,13123.760260649993,42.97354035000171,53554.92407256
2023-04-08,12:17:06.000,98,11087750,12725,0,1680956225,13123.713106479998,42.97354035000171,53554.88214984
2023-04-08,12:17:07.000,98,11087785,12645,0,1680956226,13123.800678509993,42.98763861000043,53554.945033920005
2023-04-08,12:17:08.000,98,11087766,12765,0,1680956227,13123.780469579993,42.952392960003635,53554.993943760004
2023-04-08,12:17:09.000,98,11087817,12805,0,1680956228,13123.713106479998,42.966491220002354,53554.86817560001
2023-04-08,12:17:10.000,98,11087771,12845,0,1680956229,13123.746788029988,42.952392960003635,53554.91009832
2023-04-08,12:17:11.000,98,11087775,12605,0,1680956230,13123.814151129998,42.88190166000277,53554.93804680001
2023-04-08,12:17:12.000,98,11087780,12565,0,1680956231,13123.834360059998,42.92419643999892,53554.96599528001
2023-04-08,12:17:13.000,98,11087788,12765,0,1680956232,13123.888250539989,42.895999920001486,53555.00791800001
2023-04-08,12:17:14.000,98,11087771,12605,0,1680956233,13123.787205889988,42.93124556999828,53554.92407256
2023-04-08,12:17:15.000,98,11087773,12565,0,1680956234,13123.827623749989,42.846656009998696,53554.93804680001
2023-04-08,12:17:16.000,98,11087779,12605,0,1680956235,13123.894986849999,42.86075427000469,53554.959008159996
2023-04-08,12:17:17.000,98,11087826,12605,0,1680956236,13123.908459469989,42.86075427000469,53554.92407256
2023-04-08,12:17:18.000,98,11087754,12885,0,1680956237,13123.901723159994,42.79026297000382,53554.97996952
2023-04-08,12:17:19.000,98,11087752,12605,0,1680956238,13123.921932089994,42.76206644999911,53554.959008159996
2023-04-08,12:17:20.000,98,11087785,12845,0,1680956239,13123.921932089994,42.77616470999783,53554.945033920005
2023-04-08,12:17:21.000,98,11087819,12805,0,1680956240,13123.982558879994,42.69862428000488,53554.91708544001
2023-04-08,12:17:22.000,98,11087785,12605,0,1680956241,13123.982558879994,42.69157514999824,53554.93804680001
2023-04-08,12:17:23.000,98,11087757,12805,0,1680956242,13123.996031499999,42.64928037000209,53554.92407256
2023-04-08,12:17:24.000,98,11087814,12885,0,1680956243,13123.96908625999,42.63518211000337,53554.83324
2023-04-08,12:17:25.000,98,11087764,12765,0,1680956244,13123.948877329989,42.64223124000273,53554.826252880004
2023-04-08,12:17:26.000,98,11087720,12805,0,1680956245,13123.996031499999,42.62813298000401,53554.93804680001
2023-04-08,12:17:27.000,98,11087788,12805,0,1680956246,13124.063394599994,42.57173994000186,53554.97996952
2023-04-08,12:17:28.000,98,11087759,12925,0,1680956247,13123.962349949994,42.53649428999779,53554.80529152
2023-04-08,12:17:29.000,98,11087742,12845,0,1680956248,13124.03644936,42.51534689999971,53554.86817560001
2023-04-08,12:17:30.000,98,11087818,12565,0,1680956249,13124.043185669994,42.501248640000995,53554.88214984
2023-04-08,12:17:31.000,98,11087774,12885,0,1680956250,13124.043185669994,42.508297770000354,53554.9031112
2023-04-08,12:17:32.000,98,11087741,12725,0,1680956251,13124.04992197999,42.508297770000354,53554.896124080005
2023-04-08,12:17:33.000,98,11087758,12925,0,1680956252,13124.04992197999,42.508297770000354,53554.83324
2023-04-08,12:17:34.000,98,11087767,12765,0,1680956253,13123.96908625999,42.53649428999779,53554.81227864
2023-04-08,12:17:35.000,98,11087743,12845,0,1680956254,13124.05665829,42.52239602999907,53554.93804680001
2023-04-08,12:17:36.000,98,11087758,12845,0,1680956255,13124.002767809994,42.494199510001636,53554.91708544001
2023-04-08,12:17:37.000,98,11087757,12605,0,1680956256,13124.03644936,42.51534689999971,53554.91009832
2023-04-08,12:17:38.000,98,11087772,12605,0,1680956257,13123.962349949994,42.557641680003144,53554.896124080005
2023-04-08,12:17:39.000,98,11087744,12965,0,1680956258,13123.894986849999,42.557641680003144,53554.826252880004
2023-04-08,12:17:40.000,98,11087745,12885,0,1680956259,13123.820887439993,42.557641680003144,53554.80529152
2023-04-08,12:17:41.000,98,11087764,12685,0,1680956260,13123.807414819988,42.5999364599993,53554.826252880004
2023-04-08,12:17:42.000,98,11087747,12685,0,1680956261,13123.827623749989,42.61403471999802,53554.87516272
2023-04-08,12:17:43.000,98,11087775,12965,0,1680956262,13123.787205889988,42.5999364599993,53554.93105968
2023-04-08,12:17:44.000,98,11087745,12765,0,1680956263,13123.753524339998,42.62813298000401,53554.9031112
2023-04-08,12:17:45.000,98,11087771,12765,0,1680956264,13123.659215999993,42.65632950000145,53554.826252880004
2023-04-08,12:17:46.000,98,11087759,12925,0,1680956265,13123.665952310002,42.64223124000273,53554.85420136
2023-04-08,12:17:47.000,98,11087714,12765,0,1680956266,13123.672688619998,42.66337863000081,53554.88214984
2023-04-08,12:17:48.000,98,11087741,12885,0,1680956267,13123.618798139993,42.7127225400036,53554.896124080005
2023-04-08,12:17:49.000,98,11087803,12805,0,1680956268,13123.551435039997,42.670427760000166,53554.79830440001
2023-04-08,12:17:50.000,98,11087740,12845,0,1680956269,13123.537962419992,42.670427760000166,53554.86118848
2023-04-08,12:17:51.000,98,11087755,12685,0,1680956270,13123.598589209992,42.70567341000424,53554.87516272
2023-04-08,12:17:52.000,98,11087810,12605,0,1680956271,13123.531226109997,42.69157514999824,53554.87516272
2023-04-08,12:17:53.000,98,11087804,12845,0,1680956272,13123.517753489992,42.74796819000039,53554.80529152
2023-04-08,12:17:54.000,98,11087776,12605,0,1680956273,13123.517753489992,42.76206644999911,53554.81926576001
2023-04-08,12:17:55.000,98,11087780,12885,0,1680956274,13123.537962419992,42.74796819000039,53554.77035592001
2023-04-08,12:17:56.000,98,11087727,12805,0,1680956275,13123.537962419992,42.75501731999975,53554.826252880004
2023-04-08,12:17:57.000,98,11087756,12805,0,1680956276,13123.585116590002,42.7127225400036,53554.791317279996
2023-04-08,12:17:58.000,98,11087793,12925,0,1680956277,13123.578380279992,42.69862428000488,53554.83324
2023-04-08,12:17:59.000,98,11087767,12805,0,1680956278,13123.564907660002,42.670427760000166,53554.75638168
2023-04-08,12:18:00.000,98,11087749,12965,0,1680956279,13123.591852899997,42.670427760000166,53554.74939456001
2023-04-08,12:18:01.000,98,11087775,12485,0,1680956280,13123.659215999993,42.677476889999525,53554.80529152
2023-04-08,12:18:02.000,98,11087830,12565,0,1680956281,13123.659215999993,42.66337863000081,53554.83324
2023-04-08,12:18:03.000,98,11087779,12765,0,1680956282,13123.699633859993,42.64223124000273,53554.78433016
2023-04-08,12:18:04.000,98,11087715,12725,0,1680956283,13123.659215999993,42.64928037000209,53554.72144608001
2023-04-08,12:18:05.000,98,11087719,12885,0,1680956284,13123.692897549998,42.62108385000465,53554.72144608001
2023-04-08,12:18:06.000,98,11087800,12845,0,1680956285,13123.773733269998,42.57173994000186,53554.81227864
2023-04-08,12:18:07.000,98,11087790,12885,0,1680956286,13123.874777919998,42.57878907000122,53554.826252880004
2023-04-08,12:18:08.000,98,11087815,12685,0,1680956287,13123.861305299994,42.57878907000122,53554.791317279996
2023-04-08,12:18:09.000,98,11087721,12765,0,1680956288,13123.827623749989,42.57878907000122,53554.72144608001
2023-04-08,12:18:10.000,98,11087765,12565,0,1680956289,13123.881514229994,42.508297770000354,53554.79830440001
2023-04-08,12:18:11.000,98,11087781,12965,0,1680956290,13123.908459469989,42.53649428999779,53554.73542032
2023-04-08,12:18:12.000,98,11087772,12645,0,1680956291,13123.908459469989,42.52944515999843,53554.78433016
2023-04-08,12:18:13.000,98,11087742,12765,0,1680956292,13123.901723159994,42.557641680003144,53554.74939456001
2023-04-08,12:18:14.000,98,11087779,12525,0,1680956293,13123.868041609989,42.53649428999779,53554.77035592001
2023-04-08,12:18:15.000,98,11087767,12885,0,1680956294,13123.935404709999,42.53649428999779,53554.78433016
2023-04-08,12:18:16.000,98,11087770,12645,0,1680956295,13123.921932089994,42.52944515999843,53554.74939456001
2023-04-08,12:18:17.000,98,11087734,12605,0,1680956296,13123.901723159994,42.57878907000122,53554.81926576001
2023-04-08,12:18:18.000,98,11087771,12805,0,1680956297,13123.841096369993,42.51534689999971,53554.75638168
2023-04-08,12:18:19.000,98,11087763,12645,0,1680956298,13123.746788029988,42.557641680003144,53554.64458776
2023-04-08,12:18:20.000,98,11087781,12765,0,1680956299,13123.740051719993,42.53649428999779,53554.728433200005
2023-04-08,12:18:21.000,98,11087790,12845,0,1680956300,13123.746788029988,42.5646908100025,53554.777343040005
2023-04-08,12:18:22.000,98,11087785,12725,0,1680956301,13123.659215999993,42.57173994000186,53554.728433200005
2023-04-08,12:18:23.000,98,11087729,12885,0,1680956302,13123.659215999993,42.58583820000058,53554.728433200005
2023-04-08,12:18:24.000,98,11087718,12885,0,1680956303,13123.618798139993,42.59288732999994,53554.6934976
2023-04-08,12:18:25.000,98,11087773,12725,0,1680956304,13123.632270759997,42.59288732999994,53554.75638168
2023-04-08,12:18:26.000,98,11087790,12805,0,1680956305,13123.618798139993,42.5999364599993,53554.74240744
2023-04-08,12:18:27.000,98,11087797,12765,0,1680956306,13123.551435039997,42.61403471999802,53554.679523360006
2023-04-08,12:18:28.000,98,11087764,12765,0,1680956307,13123.484071940002,42.58583820000058,53554.74240744
2023-04-08,12:18:29.000,98,11087711,12525,0,1680956308,13123.389763599997,42.670427760000166,53554.65157488001
2023-04-08,12:18:30.000,98,11087746,12885,0,1680956309,13123.403236220001,42.670427760000166,53554.65157488001
2023-04-08,12:18:31.000,98,11087780,12725,0,1680956310,13123.423445150001,42.64223124000273,53554.68651048
2023-04-08,12:18:32.000,98,11087782,12765,0,1680956311,13123.416708839992,42.65632950000145,53554.74240744
2023-04-08,12:18:33.000,98,11087786,12765,0,1680956312,13123.403236220001,42.69862428000488,53554.72144608001
2023-04-08,12:18:34.000,98,11087792,12645,0,1680956313,13123.335873119991,42.684526019998884,53554.5886908
2023-04-08,12:18:35.000,98,11087805,12805,0,1680956314,13123.362818360001,42.69862428000488,53554.63061352001
2023-04-08,12:18:36.000,98,11087792,12645,0,1680956315,13123.376290979992,42.66337863000081,53554.679523360006
2023-04-08,12:18:37.000,98,11087750,12565,0,1680956316,13123.409972529997,42.69157514999824,53554.68651048
2023-04-08,12:18:38.000,98,11087781,12965,0,1680956317,13123.436917769992,42.69862428000488,53554.68651048
2023-04-08,12:18:39.000,98,11087805,12485,0,1680956318,13123.396499909992,42.70567341000424,53554.63760064
2023-04-08,12:18:40.000,98,11087769,12805,0,1680956319,13123.416708839992,42.66337863000081,53554.609652160005
2023-04-08,12:18:41.000,98,11087758,12765,0,1680956320,13123.537962419992,42.677476889999525,53554.70048472001
2023-04-08,12:18:42.000,98,11087791,13005,0,1680956321,13123.558171349992,42.64223124000273,53554.68651048
2023-04-08,12:18:43.000,98,11087778,12525,0,1680956322,13123.517753489992,42.65632950000145,53554.679523360006
2023-04-08,12:18:44.000,98,11087806,12765,0,1680956323,13123.484071940002,42.62813298000401,53554.53978096
2023-04-08,12:18:45.000,98,11087798,12605,0,1680956324,13123.531226109997,42.62813298000401,53554.61663928
2023-04-08,12:18:46.000,98,11087760,12805,0,1680956325,13123.612061829997,42.64928037000209,53554.6934976
2023-04-08,12:18:47.000,98,11087723,12765,0,1680956326,13123.618798139993,42.63518211000337,53554.6934976
2023-04-08,12:18:48.000,98,11087729,12765,0,1680956327,13123.618798139993,42.543543420004426,53554.70048472001
2023-04-08,12:18:49.000,98,11087727,12685,0,1680956328,13123.618798139993,42.5646908100025,53554.63061352001
2023-04-08,12:18:50.000,98,11087771,12805,0,1680956329,13123.706370170003,42.52239602999907,53554.66554912
2023-04-08,12:18:51.000,98,11087770,12805,0,1680956330,13123.706370170003,42.501248640000995,53554.70048472001
2023-04-08,12:18:52.000,98,11087749,12885,0,1680956331,13123.679424929993,42.48010125000292,53554.66554912
2023-04-08,12:18:53.000,98,11087793,12525,0,1680956332,13123.605325520002,42.451904729998205,53554.609652160005
2023-04-08,12:18:54.000,98,11087809,12845,0,1680956333,13123.679424929993,42.48715038000228,53554.623626399996
2023-04-08,12:18:55.000,98,11087776,12605,0,1680956334,13123.692897549998,42.4660029900042,53554.65157488001
2023-04-08,12:18:56.000,98,11087786,12565,0,1680956335,13123.740051719993,42.41665908000141,53554.74939456001
2023-04-08,12:18:57.000,98,11087801,12805,0,1680956336,13123.719842789993,42.39551169000333,53554.72144608001
2023-04-08,12:18:58.000,98,11087800,12765,0,1680956337,13123.733315409998,42.43780646999949,53554.64458776
2023-04-08,12:18:59.000,98,11087742,12765,0,1680956338,13123.665952310002,42.444855599998846,53554.609652160005
2023-04-08,12:19:00.000,98,11087775,12925,0,1680956339,13123.645743380002,42.48010125000292,53554.63061352001
2023-04-08,12:19:01.000,98,11087754,12805,0,1680956340,13123.679424929993,42.4660029900042,53554.67253624001
2023-04-08,12:19:02.000,98,11087781,12765,0,1680956341,13123.639007069993,42.501248640000995,53554.63061352001
2023-04-08,12:19:03.000,98,11087812,12605,0,1680956342,13123.598589209992,42.543543420004426,53554.679523360006
2023-04-08,12:19:04.000,98,11087780,12965,0,1680956343,13123.564907660002,42.550592550003785,53554.61663928
2023-04-08,12:19:05.000,98,11087799,12605,0,1680956344,13123.571643969997,42.557641680003144,53554.67253624001
2023-04-08,12:19:06.000,98,11087780,12805,0,1680956345,13123.504280870002,42.59288732999994,53554.70747184
2023-04-08,12:19:07.000,98,11087755,12765,0,1680956346,13123.463863010002,42.60698558999866,53554.64458776
2023-04-08,12:19:08.000,98,11087813,12445,0,1680956347,13123.416708839992,42.64223124000273,53554.6934976
2023-04-08,12:19:09.000,98,11087766,12845,0,1680956348,13123.335873119991,42.64928037000209,53554.609652160005
2023-04-08,12:19:10.000,98,11087758,12565,0,1680956349,13123.281982640001,42.7127225400036,53554.5886908
2023-04-08,12:19:11.000,98,11087784,12685,0,1680956350,13123.335873119991,42.7127225400036,53554.658562000004
2023-04-08,12:19:12.000,98,11087738,12805,0,1680956351,13123.295455259991,42.7127225400036,53554.68651048
2023-04-08,12:19:13.000,98,11087716,12725,0,1680956352,13123.255037399991,42.70567341000424,53554.66554912
2023-04-08,12:19:14.000,98,11087792,12565,0,1680956353,13123.22135585,42.726820800002315,53554.63061352001
2023-04-08,12:19:15.000,98,11087792,12845,0,1680956354,13123.207883229996,42.726820800002315,53554.64458776
2023-04-08,12:19:16.000,98,11087791,12605,0,1680956355,13123.22135585,42.69862428000488,53554.68651048
2023-04-08,12:19:17.000,98,11087778,12685,0,1680956356,13123.17420167999,42.76206644999911,53554.658562000004
2023-04-08,12:19:18.000,98,11087722,12765,0,1680956357,13123.18093799,42.719771670002956,53554.66554912
2023-04-08,12:19:19.000,98,11087779,12805,0,1680956358,13123.15399274999,42.76911557999847,53554.65157488001
2023-04-08,12:19:20.000,98,11087765,12725,0,1680956359,13123.16072906,42.7127225400036,53554.658562000004
2023-04-08,12:19:21.000,98,11087792,12725,0,1680956360,13123.24156478,42.7127225400036,53554.70048472001
2023-04-08,12:19:22.000,98,11087739,12765,0,1680956361,13123.24156478,42.69862428000488,53554.679523360006
2023-04-08,12:19:23.000,98,11087767,12605,0,1680956362,13123.255037399991,42.63518211000337,53554.63760064
2023-04-08,12:19:24.000,98,11087761,12725,0,1680956363,13123.268510019996,42.64223124000273,53554.63061352001
2023-04-08,12:19:25.000,98,11087757,12645,0,1680956364,13123.24156478,42.64928037000209,53554.57471656
2023-04-08,12:19:26.000,98,11087800,12765,0,1680956365,13123.26177371,42.62813298000401,53554.560742320005
2023-04-08,12:19:27.000,98,11087772,12885,0,1680956366,13123.349345739996,42.5999364599993,53554.70747184
2023-04-08,12:19:28.000,98,11087788,12765,0,1680956367,13123.369554669996,42.550592550003785,53554.679523360006
2023-04-08,12:19:29.000,98,11087785,12605,0,1680956368,13123.362818360001,42.52239602999907,53554.59567792
2023-04-08,12:19:30.000,98,11087724,12645,0,1680956369,13123.477335629992,42.543543420004426,53554.68651048
2023-04-08,12:19:31.000,98,11087741,12565,0,1680956370,13123.504280870002,42.501248640000995,53554.63760064
2023-04-08,12:19:32.000,98,11087782,12605,0,1680956371,13123.457126699992,42.550592550003785,53554.63760064
2023-04-08,12:19:33.000,98,11087777,12965,0,1680956372,13123.436917769992,42.51534689999971,53554.64458776
2023-04-08,12:19:34.000,98,11087756,12765,0,1680956373,13123.443654080002,42.543543420004426,53554.560742320005
2023-04-08,12:19:35.000,98,11087807,12805,0,1680956374,13123.537962419992,42.550592550003785,53554.72144608001
2023-04-08,12:19:36.000,98,11087773,12685,0,1680956375,13123.544698730002,42.508297770000354,53554.72144608001
2023-04-08,12:19:37.000,98,11087758,12565,0,1680956376,13123.537962419992,42.52944515999843,53554.6934976
2023-04-08,12:19:38.000,98,11087740,12765,0,1680956377,13123.544698730002,42.53649428999779,53554.679523360006
2023-04-08,12:19:39.000,98,11087768,12525,0,1680956378,13123.436917769992,42.53649428999779,53554.5886908
2023-04-08,12:19:40.000,98,11087744,12645,0,1680956379,13123.423445150001,42.557641680003144,53554.61663928
2023-04-08,12:19:41.000,98,11087792,12565,0,1680956380,13123.457126699992,42.550592550003785,53554.6934976
2023-04-08,12:19:42.000,98,11087795,12925,0,1680956381,13123.450390389997,42.557641680003144,53554.63061352001
2023-04-08,12:19:43.000,98,11087781,12965,0,1680956382,13123.409972529997,42.557641680003144,53554.5886908
2023-04-08,12:19:44.000,98,11087695,12725,0,1680956383,13123.430181459997,42.557641680003144,53554.60266504001
2023-04-08,12:19:45.000,98,11087753,12725,0,1680956384,13123.416708839992,42.5646908100025,53554.59567792
2023-04-08,12:19:46.000,98,11087732,12565,0,1680956385,13123.376290979992,42.57878907000122,53554.64458776
2023-04-08,12:19:47.000,98,11087784,12485,0,1680956386,13123.356082049992,42.5646908100025,53554.58170368001
2023-04-08,12:19:48.000,98,11087756,12765,0,1680956387,13123.315664189991,42.5646908100025,53554.64458776
2023-04-08,12:19:49.000,98,11087724,12925,0,1680956388,13123.295455259991,42.557641680003144,53554.58170368001
2023-04-08,12:19:50.000,98,11087823,12685,0,1680956389,13123.26177371,42.57878907000122,53554.56772944
2023-04-08,12:19:51.000,98,11087756,12805,0,1680956390,13123.315664189991,42.57878907000122,53554.63061352001
2023-04-08,12:19:52.000,98,11087764,12925,0,1680956391,13123.288718949996,42.53649428999779,53554.68651048
2023-04-08,12:19:53.000,98,11087749,12845,0,1680956392,13123.275246329991,42.543543420004426,53554.623626399996
2023-04-08,12:19:54.000,98,11087734,12885,0,1680956393,13123.248301089996,42.5646908100025,53554.58170368001
2023-04-08,12:19:55.000,98,11087751,12645,0,1680956394,13123.248301089996,42.58583820000058,53554.5188196
2023-04-08,12:19:56.000,98,11087757,12565,0,1680956395,13123.248301089996,42.58583820000058,53554.560742320005
2023-04-08,12:19:57.000,98,11087811,12685,0,1680956396,13123.24156478,42.52944515999843,53554.64458776
2023-04-08,12:19:58.000,98,11087785,12805,0,1680956397,13123.187674299996,42.550592550003785,53554.560742320005
2023-04-08,12:19:59.000,98,11087745,12965,0,1680956398,13123.234828469991,42.543543420004426,53554.60266504001
2023-04-08,12:20:00.000,98,11087784,12765,0,1680956399,13123.322400500001,42.501248640000995,53554.658562000004
2023-04-08,12:20:01.000,98,11087738,12685,0,1680956400,13123.322400500001,42.550592550003785,53554.66554912
2023-04-08,12:20:02.000,98,11087752,12765,0,1680956401,13123.268510019996,42.57173994000186,53554.63760064
2023-04-08,12:20:03.000,98,11087725,12765,0,1680956402,13123.228092159996,42.543543420004426,53554.56772944
2023-04-08,12:20:04.000,98,11087745,12765,0,1680956403,13123.234828469991,42.53649428999779,53554.57471656
2023-04-08,12:20:05.000,98,11087778,12605,0,1680956404,13123.281982640001,42.52944515999843,53554.66554912
2023-04-08,12:20:06.000,98,11087757,12805,0,1680956405,13123.248301089996,42.52944515999843,53554.63061352001
2023-04-08,12:20:07.000,98,11087749,12885,0,1680956406,13123.268510019996,42.543543420004426,53554.67253624001
2023-04-08,12:20:08.000,98,11087743,12605,0,1680956407,13123.275246329991,42.557641680003144,53554.59567792
2023-04-08,12:20:09.000,98,11087752,12925,0,1680956408,13123.214619539991,42.5646908100025,53554.609652160005
2023-04-08,12:20:10.000,98,11087729,12525,0,1680956409,13123.24156478,42.5646908100025,53554.67253624001
2023-04-08,12:20:11.000,98,11087764,12925,0,1680956410,13123.228092159996,42.52944515999843,53554.60266504001
2023-04-08,12:20:12.000,98,11087794,12765,0,1680956411,13123.214619539991,42.53649428999779,53554.63061352001
2023-04-08,12:20:13.000,98,11087785,12605,0,1680956412,13123.14052013,42.52239602999907,53554.58170368001
2023-04-08,12:20:14.000,98,11087793,12645,0,1680956413,13123.14052013,42.494199510001636,53554.58170368001
2023-04-08,12:20:15.000,98,11087842,12525,0,1680956414,13123.22135585,42.52239602999907,53554.68651048
2023-04-08,12:20:16.000,98,11087770,12765,0,1680956415,13123.18093799,42.451904729998205,53554.70048472001
2023-04-08,12:20:17.000,98,11087762,12885,0,1680956416,13123.16072906,42.4660029900042,53554.64458776
2023-04-08,12:20:18.000,98,11087768,13045,0,1680956417,13123.17420167999,42.45895386000484,53554.65157488001
2023-04-08,12:20:19.000,98,11087761,12805,0,1680956418,13123.07315702999,42.444855599998846,53554.55375520001
2023-04-08,12:20:20.000,98,11087734,12685,0,1680956419,13123.05294809999,42.444855599998846,53554.57471656
2023-04-08,12:20:21.000,98,11087793,12525,0,1680956420,13123.07989334,42.36026603999926,53554.5886908
2023-04-08,12:20:22.000,98,11087787,12685,0,1680956421,13123.07315702999,42.37436429999798,53554.5886908
2023-04-08,12:20:23.000,98,11087793,12805,0,1680956422,13123.046211789995,42.38141343000461,53554.58170368001
2023-04-08,12:20:24.000,98,11087761,12605,0,1680956423,13123.026002859995,42.33206952000182,53554.53978096
2023-04-08,12:20:25.000,98,11087767,12605,0,1680956424,13123.066420719995,42.310922130003746,53554.55375520001
2023-04-08,12:20:26.000,98,11087757,12645,0,1680956425,13123.026002859995,42.282725609999034,53554.560742320005
2023-04-08,12:20:27.000,98,11087787,12685,0,1680956426,13122.985584999995,42.30387300000439,53554.57471656
2023-04-08,12:20:28.000,98,11087772,12605,0,1680956427,13122.99232130999,42.28977473999839,53554.5188196
2023-04-08,12:20:29.000,98,11087813,12645,0,1680956428,13122.93169451999,42.29682386999775,53554.50484536001
2023-04-08,12:20:30.000,98,11087768,12925,0,1680956429,13122.9182219,42.275676479999674,53554.49785824
2023-04-08,12:20:31.000,98,11087756,12725,0,1680956430,13122.99232130999,42.282725609999034,53554.5886908
2023-04-08,12:20:32.000,98,11087807,12885,0,1680956431,13122.97884869,42.2545290900016,53554.52580672
2023-04-08,12:20:33.000,98,11087795,12645,0,1680956432,13122.924958209995,42.29682386999775,53554.490871120004
2023-04-08,12:20:34.000,98,11087749,12605,0,1680956433,13122.904749279995,42.268627350000315,53554.50484536001
2023-04-08,12:20:35.000,98,11087775,12645,0,1680956434,13122.87780404,42.29682386999775,53554.47689688
2023-04-08,12:20:36.000,98,11087764,12765,0,1680956435,13122.89127665999,42.33206952000182,53554.50484536001
2023-04-08,12:20:37.000,98,11087754,12645,0,1680956436,13122.904749279995,42.33911865000118,53554.48388400001
2023-04-08,12:20:38.000,98,11087747,12605,0,1680956437,13122.83064986999,42.36731516999862,53554.41401280001
2023-04-08,12:20:39.000,98,11087788,12925,0,1680956438,13122.817177249999,42.38846256000397,53554.42798704
2023-04-08,12:20:40.000,98,11087736,12645,0,1680956439,13122.83738618,42.38141343000461,53554.55375520001
2023-04-08,12:20:41.000,98,11087767,12605,0,1680956440,13122.85085879999,42.38141343000461,53554.490871120004
2023-04-08,12:20:42.000,98,11087789,12805,0,1680956441,13122.803704629994,42.39551169000333,53554.49785824
2023-04-08,12:20:43.000,98,11087784,12605,0,1680956442,13122.716132599999,42.43075734000013,53554.3790772
2023-04-08,12:20:44.000,98,11087797,12805,0,1680956443,13122.722868909994,42.494199510001636,53554.42099992
2023-04-08,12:20:45.000,98,11087751,12685,0,1680956444,13122.79023200999,42.4660029900042,53554.46990976
2023-04-08,12:20:46.000,98,11087759,12605,0,1680956445,13122.796968319999,42.501248640000995,53554.490871120004
2023-04-08,12:20:47.000,98,11087755,12685,0,1680956446,13122.79023200999,42.451904729998205,53554.52580672
2023-04-08,12:20:48.000,98,11087793,12925,0,1680956447,13122.74981414999,42.51534689999971,53554.47689688
2023-04-08,12:20:49.000,98,11087761,12885,0,1680956448,13122.796968319999,42.52944515999843,53554.511832480006
2023-04-08,12:20:50.000,98,11087742,12445,0,1680956449,13122.675714739999,42.543543420004426,53554.42798704
2023-04-08,12:20:51.000,98,11087744,12605,0,1680956450,13122.702659979994,42.52944515999843,53554.4489484
2023-04-08,12:20:52.000,98,11087777,12565,0,1680956451,13122.668978429989,42.543543420004426,53554.46292264001
2023-04-08,12:20:53.000,98,11087783,12685,0,1680956452,13122.648769499989,42.53649428999779,53554.490871120004
2023-04-08,12:20:54.000,98,11087779,12805,0,1680956453,13122.567933779988,42.57878907000122,53554.35811584
2023-04-08,12:20:55.000,98,11087802,12605,0,1680956454,13122.615087949998,42.53649428999779,53554.43497416001
2023-04-08,12:20:56.000,98,11087786,12965,0,1680956455,13122.655505809998,42.557641680003144,53554.5188196
2023-04-08,12:20:57.000,98,11087778,12445,0,1680956456,13122.648769499989,42.57173994000186,53554.50484536001
2023-04-08,12:20:58.000,98,11087738,12725,0,1680956457,13122.621824259993,42.57878907000122,53554.48388400001
2023-04-08,12:20:59.000,98,11087760,12645,0,1680956458,13122.554461159998,42.543543420004426,53554.323180240004
2023-04-08,12:21:00.000,98,11087766,12685,0,1680956459,13122.574670089998,42.5646908100025,53554.35811584
2023-04-08,12:21:01.000,98,11087782,12805,0,1680956460,13122.594879019998,42.550592550003785,53554.46292264001
2023-04-08,12:21:02.000,98,11087776,12885,0,1680956461,13122.588142709988,42.550592550003785,53554.41401280001
2023-04-08,12:21:03.000,98,11087722,12685,0,1680956462,13122.581406399993,42.550592550003785,53554.36510296001
2023-04-08,12:21:04.000,98,11087734,12685,0,1680956463,13122.581406399993,42.52944515999843,53554.441961280005
2023-04-08,12:21:05.000,98,11087782,12485,0,1680956464,13122.662242119994,42.52944515999843,53554.47689688
2023-04-08,12:21:06.000,98,11087759,12685,0,1680956465,13122.621824259993,42.57173994000186,53554.441961280005
2023-04-08,12:21:07.000,98,11087793,12805,0,1680956466,13122.628560569989,42.550592550003785,53554.42099992
2023-04-08,12:21:08.000,98,11087765,12725,0,1680956467,13122.594879019998,42.59288732999994,53554.40702568
2023-04-08,12:21:09.000,98,11087765,13085,0,1680956468,13122.594879019998,42.557641680003144,53554.455935519996
2023-04-08,12:21:10.000,98,11087788,12805,0,1680956469,13122.507306989988,42.57878907000122,53554.37209008
2023-04-08,12:21:11.000,98,11087791,12445,0,1680956470,13122.554461159998,42.550592550003785,53554.35811584
2023-04-08,12:21:12.000,98,11087784,12685,0,1680956471,13122.588142709988,42.557641680003144,53554.3790772
2023-04-08,12:21:13.000,98,11087746,12765,0,1680956472,13122.608351639989,42.550592550003785,53554.43497416001
2023-04-08,12:21:14.000,98,11087746,12445,0,1680956473,13122.554461159998,42.557641680003144,53554.40702568
2023-04-08,12:21:15.000,98,11087758,12845,0,1680956474,13122.547724849988,42.57878907000122,53554.38606432001
2023-04-08,12:21:16.000,98,11087750,12965,0,1680956475,13122.493834369998,42.63518211000337,53554.344141600006
2023-04-08,12:21:17.000,98,11087741,12965,0,1680956476,13122.534252229998,42.57878907000122,53554.323180240004
2023-04-08,12:21:18.000,98,11087762,12845,0,1680956477,13122.534252229998,42.60698558999866,53554.35811584
2023-04-08,12:21:19.000,98,11087742,12725,0,1680956478,13122.507306989988,42.59288732999994,53554.37209008
2023-04-08,12:21:20.000,98,11087787,12685,0,1680956479,13122.507306989988,42.58583820000058,53554.33715448001
2023-04-08,12:21:21.000,98,11087757,12845,0,1680956480,13122.554461159998,42.550592550003785,53554.42099992
2023-04-08,12:21:22.000,98,11087768,12925,0,1680956481,13122.554461159998,42.53649428999779,53554.38606432001
2023-04-08,12:21:23.000,98,11087724,12605,0,1680956482,13122.547724849988,42.543543420004426,53554.33715448001
2023-04-08,12:21:24.000,98,11087742,12725,0,1680956483,13122.453416509998,42.550592550003785,53554.323180240004
2023-04-08,12:21:25.000,98,11087810,12605,0,1680956484,13122.426471270002,42.543543420004426,53554.28125752
2023-04-08,12:21:26.000,98,11087769,12725,0,1680956485,13122.412998649997,42.57173994000186,53554.24632192001
2023-04-08,12:21:27.000,98,11087757,12885,0,1680956486,13122.507306989988,42.543543420004426,53554.36510296001
2023-04-08,12:21:28.000,98,11087778,12565,0,1680956487,13122.473625439998,42.543543420004426,53554.3790772
2023-04-08,12:21:29.000,98,11087754,12725,0,1680956488,13122.399526029993,42.51534689999971,53554.31619312001
2023-04-08,12:21:30.000,98,11087792,12645,0,1680956489,13122.433207579998,42.52944515999843,53554.30221888
2023-04-08,12:21:31.000,98,11087751,12605,0,1680956490,13122.453416509998,42.5646908100025,53554.323180240004
2023-04-08,12:21:32.000,98,11087805,12925,0,1680956491,13122.406262340002,42.59288732999994,53554.29523176001
2023-04-08,12:21:33.000,98,11087762,12605,0,1680956492,13122.332162929997,42.5646908100025,53554.155489360004
2023-04-08,12:21:34.000,98,11087775,12605,0,1680956493,13122.291745069997,42.61403471999802,53554.21138632
2023-04-08,12:21:35.000,98,11087771,12765,0,1680956494,13122.372580789997,42.62108385000465,53554.30221888
2023-04-08,12:21:36.000,98,11087780,12805,0,1680956495,13122.386053410002,42.65632950000145,53554.26029616
2023-04-08,12:21:37.000,98,11087727,12805,0,1680956496,13122.365844480002,42.65632950000145,53554.2043992
2023-04-08,12:21:38.000,98,11087792,12645,0,1680956497,13122.305217690002,42.65632950000145,53554.25330904
2023-04-08,12:21:39.000,98,11087776,12885,0,1680956498,13122.271536139997,42.677476889999525,53554.21138632
2023-04-08,12:21:40.000,98,11087822,12805,0,1680956499,13122.244590900002,42.70567341000424,53554.21138632
2023-04-08,12:21:41.000,98,11087752,12765,0,1680956500,13122.345635550002,42.70567341000424,53554.25330904
2023-04-08,12:21:42.000,98,11087750,12765,0,1680956501,13122.318690309992,42.74091906000103,53554.25330904
2023-04-08,12:21:43.000,98,11087766,12525,0,1680956502,13122.258063519992,42.719771670002956,53554.21837344001
2023-04-08,12:21:44.000,98,11087766,12765,0,1680956503,13122.251327209997,42.77616470999783,53554.2043992
2023-04-08,12:21:45.000,98,11087763,12645,0,1680956504,13122.298481379992,42.77616470999783,53554.26029616
2023-04-08,12:21:46.000,98,11087751,12925,0,1680956505,13122.278272449992,42.77616470999783,53554.2393348
2023-04-08,12:21:47.000,98,11087719,12645,0,1680956506,13122.325426620002,42.783213840004464,53554.2393348
2023-04-08,12:21:48.000,98,11087768,12725,0,1680956507,13122.258063519992,42.77616470999783,53554.21837344001
2023-04-08,12:21:49.000,98,11087786,12685,0,1680956508,13122.217645659992,42.76911557999847,53554.16247648
2023-04-08,12:21:50.000,98,11087756,12685,0,1680956509,13122.231118279997,42.83960687999934,53554.120553759996
2023-04-08,12:21:51.000,98,11087735,12485,0,1680956510,13122.332162929997,42.80436123000254,53554.24632192001
2023-04-08,12:21:52.000,98,11087766,12725,0,1680956511,13122.318690309992,42.77616470999783,53554.24632192001
2023-04-08,12:21:53.000,98,11087813,12805,0,1680956512,13122.325426620002,42.77616470999783,53554.21837344001
2023-04-08,12:21:54.000,98,11087820,12645,0,1680956513,13122.285008760002,42.76911557999847,53554.16946360001
2023-04-08,12:21:55.000,98,11087785,12805,0,1680956514,13122.345635550002,42.74796819000039,53554.225360560005
2023-04-08,12:21:56.000,98,11087742,12645,0,1680956515,13122.345635550002,42.733869930001674,53554.21138632
2023-04-08,12:21:57.000,98,11087733,12805,0,1680956516,13122.372580789997,42.733869930001674,53554.19741208001
2023-04-08,12:21:58.000,98,11087783,12605,0,1680956517,13122.318690309992,42.69862428000488,53554.2393348
2023-04-08,12:21:59.000,98,11087794,12685,0,1680956518,13122.332162929997,42.70567341000424,53554.155489360004
2023-04-08,12:22:00.000,98,11087754,12605,0,1680956519,13122.359108169992,42.733869930001674,53554.176450720006
2023-04-08,12:22:01.000,98,11087722,12365,0,1680956520,13122.453416509998,42.70567341000424,53554.2393348
2023-04-08,12:22:02.000,98,11087742,12925,0,1680956521,13122.386053410002,42.69157514999824,53554.2043992
2023-04-08,12:22:03.000,98,11087806,12605,0,1680956522,13122.359108169992,42.719771670002956,53554.16946360001
2023-04-08,12:22:04.000,98,11087796,12765,0,1680956523,13122.305217690002,42.733869930001674,53554.14850224001
2023-04-08,12:22:05.000,98,11087778,12765,0,1680956524,13122.311953999997,42.74091906000103,53554.120553759996
2023-04-08,12:22:06.000,98,11087743,12645,0,1680956525,13122.352371859997,42.70567341000424,53554.19042496
2023-04-08,12:22:07.000,98,11087746,12885,0,1680956526,13122.352371859997,42.733869930001674,53554.19741208001
2023-04-08,12:22:08.000,98,11087762,12725,0,1680956527,13122.298481379992,42.74796819000039,53554.14151512
2023-04-08,12:22:09.000,98,11087792,12605,0,1680956528,13122.264799830002,42.76911557999847,53554.155489360004
2023-04-08,12:22:10.000,98,11087777,12605,0,1680956529,13122.291745069997,42.783213840004464,53554.19042496
2023-04-08,12:22:11.000,98,11087751,12725,0,1680956530,13122.278272449992,42.83255774999998,53554.16946360001
2023-04-08,12:22:12.000,98,11087757,12965,0,1680956531,13122.204173040001,42.83255774999998,53554.14151512
2023-04-08,12:22:13.000,98,11087796,12885,0,1680956532,13122.183964110001,42.88895079000213,53554.08561816
2023-04-08,12:22:14.000,98,11087781,12445,0,1680956533,13122.143546250001,42.86780340000405,53554.07863104001
2023-04-08,12:22:15.000,98,11087781,12685,0,1680956534,13122.204173040001,42.88895079000213,53554.12754088001
2023-04-08,12:22:16.000,98,11087763,12645,0,1680956535,13122.130073629996,42.917147309999564,53554.134528
2023-04-08,12:22:17.000,98,11087759,12805,0,1680956536,13122.103128390001,42.910098180000205,53554.14151512
2023-04-08,12:22:18.000,98,11087750,12965,0,1680956537,13122.069446839996,42.903049050000845,53554.09260528
2023-04-08,12:22:19.000,98,11087761,12965,0,1680956538,13121.995347429991,42.93829470000492,53554.00177272001
2023-04-08,12:22:20.000,98,11087777,12565,0,1680956539,13121.98187481,42.966491220002354,53554.057669680005
2023-04-08,12:22:21.000,98,11087740,12805,0,1680956540,13121.988611119996,42.959442090002995,53554.057669680005
2023-04-08,12:22:22.000,98,11087790,13005,0,1680956541,13121.96166588,42.93124556999828,53554.09260528
2023-04-08,12:22:23.000,98,11087746,12805,0,1680956542,13121.907775399995,42.98763861000043,53554.03670832
2023-04-08,12:22:24.000,98,11087758,12845,0,1680956543,13121.88083016,42.97354035000171,53553.987798480004
2023-04-08,12:22:25.000,98,11087781,12685,0,1680956544,13121.968402189996,42.97354035000171,53554.07164392
2023-04-08,12:22:26.000,98,11087784,12885,0,1680956545,13121.92124802,42.959442090002995,53554.01574696
2023-04-08,12:22:27.000,98,11087751,12765,0,1680956546,13121.948193259996,42.910098180000205,53554.008759840006
2023-04-08,12:22:28.000,98,11087789,12565,0,1680956547,13121.907775399995,42.959442090002995,53553.9947856
2023-04-08,12:22:29.000,98,11087748,12965,0,1680956548,13121.948193259996,42.959442090002995,53553.938888640005
2023-04-08,12:22:30.000,98,11087737,12725,0,1680956549,13121.91451170999,42.952392960003635,53553.95985000001
2023-04-08,12:22:31.000,98,11087787,12685,0,1680956550,13122.008820049996,42.945343830004276,53554.01574696
2023-04-08,12:22:32.000,98,11087780,12565,0,1680956551,13121.98187481,42.910098180000205,53553.9249144
2023-04-08,12:22:33.000,98,11087794,12725,0,1680956552,13122.02229267,42.93124556999828,53553.987798480004
2023-04-08,12:22:34.000,98,11087800,12565,0,1680956553,13121.968402189996,42.93124556999828,53553.93190152001
2023-04-08,12:22:35.000,98,11087784,12445,0,1680956554,13121.94145695,42.97354035000171,53553.87600456
2023-04-08,12:22:36.000,98,11087779,12645,0,1680956555,13121.98187481,42.97354035000171,53553.95985000001
2023-04-08,12:22:37.000,98,11087723,12885,0,1680956556,13122.062710530001,42.917147309999564,53553.9249144
2023-04-08,12:22:38.000,98,11087799,12485,0,1680956557,13122.055974219991,42.92419643999892,53553.97382424
2023-04-08,12:22:39.000,98,11087766,12805,0,1680956558,13122.082919460001,43.00173686999915,53553.952862879996
2023-04-08,12:22:40.000,98,11087738,12565,0,1680956559,13122.109864699996,42.97354035000171,53553.89696592
2023-04-08,12:22:41.000,98,11087779,12645,0,1680956560,13122.157018869992,42.98058948000107,53553.987798480004
2023-04-08,12:22:42.000,98,11087772,12765,0,1680956561,13122.109864699996,42.945343830004276,53553.952862879996
2023-04-08,12:22:43.000,98,11087725,12805,0,1680956562,13122.096392079991,43.0228842600045,53553.94587576
2023-04-08,12:22:44.000,98,11087750,12765,0,1680956563,13122.0425016,43.01583512999787,53553.91792728
2023-04-08,12:22:45.000,98,11087793,12805,0,1680956564,13122.049237909996,43.00173686999915,53553.90395304
2023-04-08,12:22:46.000,98,11087808,12805,0,1680956565,13122.076183149991,42.99468773999979,53553.95985000001
2023-04-08,12:22:47.000,98,11087808,12925,0,1680956566,13122.096392079991,42.99468773999979,53553.95985000001
2023-04-08,12:22:48.000,98,11087750,12765,0,1680956567,13122.00208374,42.99468773999979,53553.94587576
2023-04-08,12:22:49.000,98,11087786,12285,0,1680956568,13121.98187481,43.0581299100013,53553.9249144
2023-04-08,12:22:50.000,98,11087801,12645,0,1680956569,13122.00208374,43.03698252000322,53553.93190152001
2023-04-08,12:22:51.000,98,11087778,12685,0,1680956570,13121.94145695,43.06517904000066,53553.86203032001
2023-04-08,12:22:52.000,98,11087776,13125,0,1680956571,13121.968402189996,43.04403165000258,53553.89696592
2023-04-08,12:22:53.000,98,11087770,12685,0,1680956572,13121.89430277999,43.06517904000066,53553.8550432
2023-04-08,12:22:54.000,98,11087759,12805,0,1680956573,13121.85388491999,43.086326429998735,53553.83408184001
2023-04-08,12:22:55.000,98,11087738,12605,0,1680956574,13121.91451170999,43.10042469000473,53553.938888640005
2023-04-08,12:22:56.000,98,11087732,12765,0,1680956575,13121.907775399995,43.05108078000194,53553.9249144
2023-04-08,12:22:57.000,98,11087813,12605,0,1680956576,13121.91451170999,43.093375559998094,53553.90395304
2023-04-08,12:22:58.000,98,11087828,12765,0,1680956577,13121.8404123,43.06517904000066,53553.89696592
2023-04-08,12:22:59.000,98,11087739,12645,0,1680956578,13121.766312889995,43.079277299999376,53553.79215912001
2023-04-08,12:23:00.000,98,11087780,12645,0,1680956579,13121.766312889995,43.079277299999376,53553.8550432
2023-04-08,12:23:01.000,98,11087768,12605,0,1680956580,13121.826939679995,43.0581299100013,53553.79914624
2023-04-08,12:23:02.000,98,11087803,12805,0,1680956581,13121.90103909,43.04403165000258,53553.83408184001
2023-04-08,12:23:03.000,98,11087758,12605,0,1680956582,13121.826939679995,43.04403165000258,53553.83408184001
2023-04-08,12:23:04.000,98,11087741,12925,0,1680956583,13121.85388491999,43.06517904000066,53553.84805608
2023-04-08,12:23:05.000,98,11087749,12605,0,1680956584,13121.826939679995,43.086326429998735,53553.74324928001
2023-04-08,12:23:06.000,98,11087792,12965,0,1680956585,13121.90103909,43.05108078000194,53553.841068960006
2023-04-08,12:23:07.000,98,11087753,12605,0,1680956586,13121.86062123,43.093375559998094,53553.79215912001
2023-04-08,12:23:08.000,98,11087762,12765,0,1680956587,13121.847148609995,43.06517904000066,53553.82709472
2023-04-08,12:23:09.000,98,11087755,12805,0,1680956588,13121.847148609995,43.079277299999376,53553.820107600004
2023-04-08,12:23:10.000,98,11087752,12805,0,1680956589,13121.847148609995,43.086326429998735,53553.74324928001
2023-04-08,12:23:11.000,98,11087803,12605,0,1680956590,13121.927984329996,43.04403165000258,53553.889978800005
2023-04-08,12:23:12.000,98,11087770,12885,0,1680956591,13121.91451170999,43.03698252000322,53553.8550432
2023-04-08,12:23:13.000,98,11087760,12645,0,1680956592,13121.92124802,43.04403165000258,53553.80613336
2023-04-08,12:23:14.000,98,11087788,12645,0,1680956593,13121.90103909,43.02993339000386,53553.785171999996
2023-04-08,12:23:15.000,98,11087700,12525,0,1680956594,13121.948193259996,43.00878599999851,53553.87600456
2023-04-08,12:23:16.000,98,11087797,12605,0,1680956595,13121.96166588,42.98058948000107,53553.8550432
2023-04-08,12:23:17.000,98,11087746,12605,0,1680956596,13122.035765289991,43.00878599999851,53553.87600456
2023-04-08,12:23:18.000,98,11087747,12765,0,1680956597,13122.02229267,42.97354035000171,53553.83408184001
2023-04-08,12:23:19.000,98,11087771,12765,0,1680956598,13121.948193259996,43.0228842600045,53553.74324928001
2023-04-08,12:23:20.000,98,11087812,12765,0,1680956599,13122.015556359991,43.00173686999915,53553.79914624
2023-04-08,12:23:21.000,98,11087819,12605,0,1680956600,13122.062710530001,42.966491220002354,53553.83408184001
2023-04-08,12:23:22.000,98,11087776,12845,0,1680956601,13122.069446839996,42.966491220002354,53553.82709472
2023-04-08,12:23:23.000,98,11087773,12605,0,1680956602,13122.049237909996,42.959442090002995,53553.82709472
2023-04-08,12:23:24.000,98,11087755,12805,0,1680956603,13122.035765289991,42.93124556999828,53553.77818488
2023-04-08,12:23:25.000,98,11087750,12525,0,1680956604,13122.049237909996,42.92419643999892,53553.76421064001
2023-04-08,12:23:26.000,98,11087777,12765,0,1680956605,13122.069446839996,42.93124556999828,53553.77818488
2023-04-08,12:23:27.000,98,11087761,12845,0,1680956606,13122.116601009991,42.917147309999564,53553.81312048001
2023-04-08,12:23:28.000,98,11087785,12685,0,1680956607,13122.096392079991,42.903049050000845,53553.77818488
2023-04-08,12:23:29.000,98,11087746,12485,0,1680956608,13122.089655769996,42.88895079000213,53553.79914624
2023-04-08,12:23:30.000,98,11087772,12805,0,1680956609,13122.116601009991,42.88190166000277,53553.76421064001
2023-04-08,12:23:31.000,98,11087770,12845,0,1680956610,13122.116601009991,42.86780340000405,53553.79215912001
2023-04-08,12:23:32.000,98,11087724,12605,0,1680956611,13122.109864699996,42.88190166000277,53553.79914624
2023-04-08,12:23:33.000,98,11087774,12805,0,1680956612,13122.069446839996,42.895999920001486,53553.76421064001
2023-04-08,12:23:34.000,98,11087729,12685,0,1680956613,13122.116601009991,42.86780340000405,53553.76421064001
2023-04-08,12:23:35.000,98,11087744,12565,0,1680956614,13122.177227799992,42.846656009998696,53553.820107600004
2023-04-08,12:23:36.000,98,11087780,12725,0,1680956615,13122.163755180001,42.86075427000469,53553.81312048001
2023-04-08,12:23:37.000,98,11087811,12645,0,1680956616,13122.136809939992,42.853705139998056,53553.81312048001
2023-04-08,12:23:38.000,98,11087776,12845,0,1680956617,13122.136809939992,42.846656009998696,53553.80613336
2023-04-08,12:23:39.000,98,11087755,12725,0,1680956618,13122.069446839996,42.846656009998696,53553.76421064001
2023-04-08,12:23:40.000,98,11087770,12605,0,1680956619,13122.055974219991,42.82550862000062,53553.73626216
2023-04-08,12:23:41.000,98,11087787,12885,0,1680956620,13122.096392079991,42.83255774999998,53553.76421064001
2023-04-08,12:23:42.000,98,11087752,12965,0,1680956621,13122.076183149991,42.853705139998056,53553.841068960006
2023-04-08,12:23:43.000,98,11087770,12605,0,1680956622,13122.029028979996,42.83960687999934,53553.74324928001
2023-04-08,12:23:44.000,98,11087771,12765,0,1680956623,13122.015556359991,42.81845949000126,53553.79215912001
2023-04-08,12:23:45.000,98,11087763,12805,0,1680956624,13122.055974219991,42.783213840004464,53553.81312048001
2023-04-08,12:23:46.000,98,11087766,12765,0,1680956625,13122.02229267,42.783213840004464,53553.79914624
2023-04-08,12:23:47.000,98,11087726,12725,0,1680956626,13121.995347429991,42.81845949000126,53553.77818488
2023-04-08,12:23:48.000,98,11087757,12605,0,1680956627,13121.97513849999,42.83255774999998,53553.83408184001
2023-04-08,12:23:49.000,98,11087764,12645,0,1680956628,13121.948193259996,42.846656009998696,53553.74324928001
2023-04-08,12:23:50.000,98,11087781,12605,0,1680956629,13121.927984329996,42.88190166000277,53553.74324928001
2023-04-08,12:23:51.000,98,11087747,12925,0,1680956630,13122.015556359991,42.86780340000405,53553.77818488
2023-04-08,12:23:52.000,98,11087777,12565,0,1680956631,13121.968402189996,42.86075427000469,53553.820107600004
2023-04-08,12:23:53.000,98,11087735,12525,0,1680956632,13121.948193259996,42.903049050000845,53553.76421064001
2023-04-08,12:23:54.000,98,11087764,12605,0,1680956633,13121.907775399995,42.903049050000845,53553.785171999996
2023-04-08,12:23:55.000,98,11087775,12885,0,1680956634,13121.92124802,42.92419643999892,53553.785171999996
2023-04-08,12:23:56.000,98,11087755,12805,0,1680956635,13121.91451170999,42.917147309999564,53553.80613336
2023-04-08,12:23:57.000,98,11087736,12685,0,1680956636,13121.92124802,42.917147309999564,53553.79215912001
2023-04-08,12:23:58.000,98,11087776,12725,0,1680956637,13121.93472063999,42.917147309999564,53553.771197760005
2023-04-08,12:23:59.000,98,11087787,12805,0,1680956638,13121.91451170999,42.910098180000205,53553.75722352
2023-04-08,12:24:00.000,98,11087769,12765,0,1680956639,13121.86062123,42.93124556999828,53553.70132656
2023-04-08,12:24:01.000,98,11087773,12645,0,1680956640,13121.93472063999,42.895999920001486,53553.77818488
2023-04-08,12:24:02.000,98,11087764,12765,0,1680956641,13121.94145695,42.92419643999892,53553.841068960006
2023-04-08,12:24:03.000,98,11087767,12725,0,1680956642,13121.92124802,42.93829470000492,53553.80613336
2023-04-08,12:24:04.000,98,11087770,12525,0,1680956643,13121.867357539995,42.903049050000845,53553.722287920005
2023-04-08,12:24:05.000,98,11087763,12605,0,1680956644,13121.86062123,42.910098180000205,53553.70831368
2023-04-08,12:24:06.000,98,11087790,12685,0,1680956645,13121.81346705999,42.93829470000492,53553.69433944001
2023-04-08,12:24:07.000,98,11087747,12885,0,1680956646,13121.95492956999,42.952392960003635,53553.771197760005
2023-04-08,12:24:08.000,98,11087797,12645,0,1680956647,13121.91451170999,42.93829470000492,53553.79914624
2023-04-08,12:24:09.000,98,11087765,12605,0,1680956648,13121.88083016,42.952392960003635,53553.71530080001
2023-04-08,12:24:10.000,98,11087769,12605,0,1680956649,13121.907775399995,42.945343830004276,53553.820107600004
2023-04-08,12:24:11.000,98,11087768,12485,0,1680956650,13121.90103909,42.93829470000492,53553.785171999996
2023-04-08,12:24:12.000,98,11087759,12765,0,1680956651,13121.86062123,42.92419643999892,53553.80613336
2023-04-08,12:24:13.000,98,11087767,12845,0,1680956652,13121.8404123,42.945343830004276,53553.66639096001
2023-04-08,12:24:14.000,98,11087773,12765,0,1680956653,13121.85388491999,42.93124556999828,53553.68735232
2023-04-08,12:24:15.000,98,11087777,12765,0,1680956654,13121.92124802,42.945343830004276,53553.76421064001
2023-04-08,12:24:16.000,98,11087817,12445,0,1680956655,13121.92124802,42.93124556999828,53553.771197760005
2023-04-08,12:24:17.000,98,11087753,12685,0,1680956656,13121.826939679995,42.910098180000205,53553.73626216
2023-04-08,12:24:18.000,98,11087727,12885,0,1680956657,13121.86062123,42.92419643999892,53553.771197760005
2023-04-08,12:24:19.000,98,11087775,12605,0,1680956658,13121.826939679995,42.88895079000213,53553.722287920005
2023-04-08,12:24:20.000,98,11087798,12685,0,1680956659,13121.8404123,42.92419643999892,53553.75722352
2023-04-08,12:24:21.000,98,11087785,12965,0,1680956660,13121.81346705999,42.910098180000205,53553.62446824001
2023-04-08,12:24:22.000,98,11087784,12445,0,1680956661,13121.77978551,42.895999920001486,53553.70831368
2023-04-08,12:24:23.000,98,11087764,12645,0,1680956662,13121.85388491999,42.88190166000277,53553.75722352
2023-04-08,12:24:24.000,98,11087779,12765,0,1680956663,13121.826939679995,42.895999920001486,53553.771197760005
2023-04-08,12:24:25.000,98,11087794,12565,0,1680956664,13121.86062123,42.92419643999892,53553.7502364
2023-04-08,12:24:26.000,98,11087757,12445,0,1680956665,13121.79325812999,42.895999920001486,53553.70132656
2023-04-08,12:24:27.000,98,11087763,12765,0,1680956666,13121.79325812999,42.92419643999892,53553.70831368
2023-04-08,12:24:28.000,98,11087737,12685,0,1680956667,13121.79325812999,42.93829470000492,53553.72927504
2023-04-08,12:24:29.000,98,11087799,12605,0,1680956668,13121.725895029995,42.952392960003635,53553.64542960001
2023-04-08,12:24:30.000,98,11087789,12885,0,1680956669,13121.73936765,42.98058948000107,53553.6803652
2023-04-08,12:24:31.000,98,11087769,12605,0,1680956670,13121.665268239994,42.98763861000043,53553.61748112001
2023-04-08,12:24:32.000,98,11087755,12925,0,1680956671,13121.685477169995,42.952392960003635,53553.61748112001
2023-04-08,12:24:33.000,98,11087776,12965,0,1680956672,13121.81346705999,42.97354035000171,53553.76421064001
2023-04-08,12:24:34.000,98,11087763,12765,0,1680956673,13121.77978551,42.97354035000171,53553.72927504
2023-04-08,12:24:35.000,98,11087711,12645,0,1680956674,13121.71915872,42.966491220002354,53553.673378080006
2023-04-08,12:24:36.000,98,11087778,12805,0,1680956675,13121.65853193,42.97354035000171,53553.63145536
2023-04-08,12:24:37.000,98,11087790,12685,0,1680956676,13121.77978551,42.97354035000171,53553.70132656
2023-04-08,12:24:38.000,98,11087753,12485,0,1680956677,13121.73263133999,42.966491220002354,53553.71530080001
2023-04-08,12:24:39.000,98,11087769,12765,0,1680956678,13121.73263133999,43.03698252000322,53553.64542960001
2023-04-08,12:24:40.000,98,11087732,12605,0,1680956679,13121.766312889995,43.00878599999851,53553.722287920005
2023-04-08,12:24:41.000,98,11087824,12725,0,1680956680,13121.766312889995,42.98058948000107,53553.63844248
2023-04-08,12:24:42.000,98,11087763,12685,0,1680956681,13121.79999444,42.93829470000492,53553.73626216
2023-04-08,12:24:43.000,98,11087801,12605,0,1680956682,13121.826939679995,43.00173686999915,53553.70831368
2023-04-08,12:24:44.000,98,11087804,12805,0,1680956683,13121.766312889995,42.952392960003635,53553.63844248
2023-04-08,12:24:45.000,98,11087739,12645,0,1680956684,13121.79999444,42.952392960003635,53553.66639096001
2023-04-08,12:24:46.000,98,11087766,12765,0,1680956685,13121.87409384999,42.952392960003635,53553.673378080006
2023-04-08,12:24:47.000,98,11087774,12805,0,1680956686,13121.887566469995,42.945343830004276,53553.722287920005
2023-04-08,12:24:48.000,98,11087792,12845,0,1680956687,13121.92124802,42.917147309999564,53553.75722352
2023-04-08,12:24:49.000,98,11087783,12525,0,1680956688,13121.87409384999,42.917147309999564,53553.68735232
2023-04-08,12:24:50.000,98,11087808,12765,0,1680956689,13121.92124802,42.93124556999828,53553.70132656
2023-04-08,12:24:51.000,98,11087775,12725,0,1680956690,13121.94145695,42.917147309999564,53553.7502364
2023-04-08,12:24:52.000,98,11087748,12805,0,1680956691,13121.95492956999,42.93124556999828,53553.68735232
2023-04-08,12:24:53.000,98,11087768,12725,0,1680956692,13121.92124802,42.92419643999892,53553.61748112001
2023-04-08,12:24:54.000,98,11087779,12645,0,1680956693,13121.96166588,42.92419643999892,53553.62446824001
2023-04-08,12:24:55.000,98,11087764,12805,0,1680956694,13122.035765289991,42.917147309999564,53553.74324928001
2023-04-08,12:24:56.000,98,11087800,12725,0,1680956695,13122.062710530001,42.917147309999564,53553.77818488
2023-04-08,12:24:57.000,98,11087757,12965,0,1680956696,13122.055974219991,42.92419643999892,53553.74324928001
2023-04-08,12:24:58.000,98,11087787,12645,0,1680956697,13122.082919460001,42.93829470000492,53553.7502364
2023-04-08,12:24:59.000,98,11087790,12445,0,1680956698,13122.008820049996,42.98763861000043,53553.70132656
2023-04-08,12:25:00.000,98,11087735,12765,0,1680956699,13121.988611119996,42.97354035000171,53553.68735232
2023-04-08,12:25:01.000,98,11087770,12845,0,1680956700,13122.035765289991,43.01583512999787,53553.69433944001
2023-04-08,12:25:02.000,98,11087766,12805,0,1680956701,13122.008820049996,43.0581299100013,53553.73626216
2023-04-08,12:25:03.000,98,11087705,12685,0,1680956702,13121.968402189996,43.06517904000066,53553.6803652
2023-04-08,12:25:04.000,98,11087784,12765,0,1680956703,13121.97513849999,43.093375559998094,53553.70831368
2023-04-08,12:25:05.000,98,11087758,12645,0,1680956704,13122.02229267,43.10042469000473,53553.771197760005
2023-04-08,12:25:06.000,98,11087806,12685,0,1680956705,13121.948193259996,43.142719470000884,53553.75722352
2023-04-08,12:25:07.000,98,11087789,12685,0,1680956706,13121.96166588,43.135670340001525,53553.7502364
2023-04-08,12:25:08.000,98,11087740,12845,0,1680956707,13121.948193259996,43.14976860000024,53553.76421064001
2023-04-08,12:25:09.000,98,11087775,12605,0,1680956708,13121.85388491999,43.21321077000175,53553.63844248
2023-04-08,12:25:10.000,98,11087739,12805,0,1680956709,13121.82020337,43.24140728999919,53553.66639096001
2023-04-08,12:25:11.000,98,11087771,12725,0,1680956710,13121.847148609995,43.23435815999983,53553.79914624
2023-04-08,12:25:12.000,98,11087780,12725,0,1680956711,13121.85388491999,43.26255468000454,53553.74324928001
2023-04-08,12:25:13.000,98,11087774,12805,0,1680956712,13121.79325812999,43.255505549997906,53553.76421064001
2023-04-08,12:25:14.000,98,11087799,12605,0,1680956713,13121.725895029995,43.29780033000134,53553.69433944001
2023-04-08,12:25:15.000,98,11087763,12765,0,1680956714,13121.71915872,43.29075120000198,53553.70132656
2023-04-08,12:25:16.000,98,11087776,12725,0,1680956715,13121.71915872,43.311898590000055,53553.7502364
2023-04-08,12:25:17.000,98,11087740,12605,0,1680956716,13121.73936765,43.29075120000198,53553.73626216
2023-04-08,12:25:18.000,98,11087777,12805,0,1680956717,13121.746103959995,43.304849460000696,53553.71530080001
2023-04-08,12:25:19.000,98,11087748,12685,0,1680956718,13121.746103959995,43.318947719999414,53553.70831368
2023-04-08,12:25:20.000,98,11087770,12685,0,1680956719,13121.766312889995,43.29075120000198,53553.70132656
2023-04-08,12:25:21.000,98,11087770,12525,0,1680956720,13121.766312889995,43.28370207000262,53553.70831368
2023-04-08,12:25:22.000,98,11087730,12685,0,1680956721,13121.786521819995,43.28370207000262,53553.673378080006
2023-04-08,12:25:23.000,98,11087772,12765,0,1680956722,13121.81346705999,43.24140728999919,53553.72927504
2023-04-08,12:25:24.000,98,11087775,12565,0,1680956723,13121.81346705999,43.28370207000262,53553.68735232
2023-04-08,12:25:25.000,98,11087741,12725,0,1680956724,13121.79999444,43.26255468000454,53553.64542960001
2023-04-08,12:25:26.000,98,11087743,12885,0,1680956725,13121.8404123,43.26255468000454,53553.63844248
2023-04-08,12:25:27.000,98,11087758,12605,0,1680956726,13121.927984329996,43.22730903000047,53553.771197760005
2023-04-08,12:25:28.000,98,11087759,12725,0,1680956727,13121.887566469995,43.22730903000047,53553.673378080006
2023-04-08,12:25:29.000,98,11087755,12965,0,1680956728,13121.93472063999,43.192063380003674,53553.70831368
2023-04-08,12:25:30.000,98,11087748,12805,0,1680956729,13121.968402189996,43.185014250004315,53553.74324928001
2023-04-08,12:25:31.000,98,11087756,12685,0,1680956730,13121.995347429991,43.17091598999832,53553.73626216
2023-04-08,12:25:32.000,98,11087750,12645,0,1680956731,13122.029028979996,43.192063380003674,53553.70831368
2023-04-08,12:25:33.000,98,11087795,12885,0,1680956732,13121.995347429991,43.14976860000024,53553.65940384
2023-04-08,12:25:34.000,98,11087786,12605,0,1680956733,13121.968402189996,43.17091598999832,53553.66639096001
2023-04-08,12:25:35.000,98,11087771,12685,0,1680956734,13122.103128390001,43.12157208000281,53553.73626216
2023-04-08,12:25:36.000,98,11087815,12885,0,1680956735,13122.116601009991,43.128621210002166,53553.7502364
2023-04-08,12:25:37.000,98,11087775,12565,0,1680956736,13122.150282559996,43.128621210002166,53553.72927504
2023-04-08,12:25:38.000,98,11087736,12605,0,1680956737,13122.082919460001,43.17796511999768,53553.7502364
2023-04-08,12:25:39.000,98,11087774,12565,0,1680956738,13122.02229267,43.14976860000024,53553.65940384
2023-04-08,12:25:40.000,98,11087780,12885,0,1680956739,13122.049237909996,43.17091598999832,53553.70831368
2023-04-08,12:25:41.000,98,11087776,12605,0,1680956740,13122.02229267,43.10747382000409,53553.63844248
2023-04-08,12:25:42.000,98,11087768,12645,0,1680956741,13122.062710530001,43.17796511999768,53553.722287920005
2023-04-08,12:25:43.000,98,11087759,12685,0,1680956742,13122.109864699996,43.16386685999896,53553.73626216
2023-04-08,12:25:44.000,98,11087746,12805,0,1680956743,13122.049237909996,43.192063380003674,53553.66639096001
2023-04-08,12:25:45.000,98,11087799,12605,0,1680956744,13122.00208374,43.19911251000303,53553.61748112001
2023-04-08,12:25:46.000,98,11087783,12605,0,1680956745,13122.015556359991,43.185014250004315,53553.722287920005
2023-04-08,12:25:47.000,98,11087740,12685,0,1680956746,13122.015556359991,43.23435815999983,53553.70831368
2023-04-08,12:25:48.000,98,11087753,12685,0,1680956747,13121.98187481,43.192063380003674,53553.70831368
2023-04-08,12:25:49.000,98,11087760,12445,0,1680956748,13121.92124802,43.185014250004315,53553.61748112001
2023-04-08,12:25:50.000,98,11087780,12645,0,1680956749,13121.89430277999,43.17796511999768,53553.63844248
2023-04-08,12:25:51.000,98,11087777,12605,0,1680956750,13121.95492956999,43.14976860000024,53553.7502364
2023-04-08,12:25:52.000,98,11087785,12525,0,1680956751,13121.94145695,43.142719470000884,53553.74324928001
2023-04-08,12:25:53.000,98,11087779,12685,0,1680956752,13121.96166588,43.142719470000884,53553.76421064001
2023-04-08,12:25:54.000,98,11087766,12685,0,1680956753,13121.907775399995,43.19911251000303,53553.722287920005
2023-04-08,12:25:55.000,98,11087802,12725,0,1680956754,13121.87409384999,43.16386685999896,53553.63145536
2023-04-08,12:25:56.000,98,11087772,13125,0,1680956755,13121.826939679995,43.19911251000303,53553.58953264
2023-04-08,12:25:57.000,98,11087788,12845,0,1680956756,13121.907775399995,43.21321077000175,53553.673378080006
2023-04-08,12:25:58.000,98,11087765,12685,0,1680956757,13121.88083016,43.21321077000175,53553.63844248
2023-04-08,12:25:59.000,98,11087767,12685,0,1680956758,13121.85388491999,43.21321077000175,53553.66639096001
2023-04-08,12:26:00.000,98,11087744,12805,0,1680956759,13121.83367598999,43.20616164000239,53553.652416720004
2023-04-08,12:26:01.000,98,11087778,12605,0,1680956760,13121.89430277999,43.192063380003674,53553.652416720004
2023-04-08,12:26:02.000,98,11087776,12605,0,1680956761,13121.88083016,43.20616164000239,53553.63145536
2023-04-08,12:26:03.000,98,11087790,12685,0,1680956762,13121.91451170999,43.17796511999768,53553.66639096001
2023-04-08,12:26:04.000,98,11087810,12805,0,1680956763,13121.82020337,43.17796511999768,53553.603506880005
2023-04-08,12:26:05.000,98,11087743,12725,0,1680956764,13121.88083016,43.192063380003674,53553.610494
2023-04-08,12:26:06.000,98,11087770,12605,0,1680956765,13121.90103909,43.20616164000239,53553.66639096001
2023-04-08,12:26:07.000,98,11087737,12605,0,1680956766,13121.93472063999,43.20616164000239,53553.69433944001
2023-04-08,12:26:08.000,98,11087776,12765,0,1680956767,13121.907775399995,43.19911251000303,53553.65940384
2023-04-08,12:26:09.000,98,11087780,12485,0,1680956768,13121.927984329996,43.20616164000239,53553.64542960001
2023-04-08,12:26:10.000,98,11087786,12605,0,1680956769,13121.98187481,43.22025990000111,53553.63844248
2023-04-08,12:26:11.000,98,11087740,12765,0,1680956770,13121.968402189996,43.17796511999768,53553.59651976001
2023-04-08,12:26:12.000,98,11087790,12645,0,1680956771,13121.948193259996,43.17091598999832,53553.610494
2023-04-08,12:26:13.000,98,11087796,12805,0,1680956772,13121.95492956999,43.12157208000281,53553.603506880005
2023-04-08,12:26:14.000,98,11087810,12765,0,1680956773,13121.93472063999,43.14976860000024,53553.603506880005
2023-04-08,12:26:15.000,98,11087804,12645,0,1680956774,13122.069446839996,43.1568177299996,53553.66639096001
2023-04-08,12:26:16.000,98,11087768,12605,0,1680956775,13122.035765289991,43.17796511999768,53553.652416720004
2023-04-08,12:26:17.000,98,11087762,12765,0,1680956776,13122.076183149991,43.12157208000281,53553.70831368
2023-04-08,12:26:18.000,98,11087818,12765,0,1680956777,13122.055974219991,43.10042469000473,53553.673378080006
2023-04-08,12:26:19.000,98,11087785,12805,0,1680956778,13121.98187481,43.128621210002166,53553.554597040005
2023-04-08,12:26:20.000,98,11087815,12605,0,1680956779,13121.995347429991,43.128621210002166,53553.63145536
2023-04-08,12:26:21.000,98,11087761,12725,0,1680956780,13122.076183149991,43.10042469000473,53553.66639096001
2023-04-08,12:26:22.000,98,11087735,12805,0,1680956781,13122.062710530001,43.14976860000024,53553.6803652
2023-04-08,12:26:23.000,98,11087765,12765,0,1680956782,13122.055974219991,43.128621210002166,53553.64542960001
2023-04-08,12:26:24.000,98,11087771,12925,0,1680956783,13122.00208374,43.128621210002166,53553.62446824001
2023-04-08,12:26:25.000,98,11087835,12965,0,1680956784,13122.062710530001,43.079277299999376,53553.65940384
2023-04-08,12:26:26.000,98,11087794,12725,0,1680956785,13122.0425016,43.10042469000473,53553.68735232
2023-04-08,12:26:27.000,98,11087773,12645,0,1680956786,13122.029028979996,43.10042469000473,53553.652416720004
2023-04-08,12:26:28.000,98,11087782,12885,0,1680956787,13122.029028979996,43.135670340001525,53553.69433944001
2023-04-08,12:26:29.000,98,11087753,12685,0,1680956788,13121.96166588,43.11452295000345,53553.610494
2023-04-08,12:26:30.000,98,11087788,12845,0,1680956789,13121.968402189996,43.10042469000473,53553.61748112001
2023-04-08,12:26:31.000,98,11087752,12765,0,1680956790,13122.029028979996,43.093375559998094,53553.63145536
2023-04-08,12:26:32.000,98,11087777,12645,0,1680956791,13122.0425016,43.12157208000281,53553.6803652
2023-04-08,12:26:33.000,98,11087770,12805,0,1680956792,13122.00208374,43.06517904000066,53553.63844248
2023-04-08,12:26:34.000,98,11087751,12725,0,1680956793,13121.927984329996,43.07222817000002,53553.62446824001
2023-04-08,12:26:35.000,98,11087769,12685,0,1680956794,13121.92124802,43.093375559998094,53553.63145536
2023-04-08,12:26:36.000,98,11087768,12645,0,1680956795,13121.927984329996,43.093375559998094,53553.603506880005
2023-04-08,12:26:37.000,98,11087736,12445,0,1680956796,13121.93472063999,43.10747382000409,53553.66639096001
2023-04-08,12:26:38.000,98,11087793,12605,0,1680956797,13121.91451170999,43.10042469000473,53553.69433944001
2023-04-08,12:26:39.000,98,11087729,12885,0,1680956798,13121.98187481,43.093375559998094,53553.70132656
2023-04-08,12:26:40.000,98,11087800,12765,0,1680956799,13121.95492956999,43.05108078000194,53553.69433944001
2023-04-08,12:26:41.000,98,11087775,12725,0,1680956800,13121.907775399995,43.079277299999376,53553.652416720004
2023-04-08,12:26:42.000,98,11087793,12605,0,1680956801,13121.92124802,43.03698252000322,53553.69433944001
2023-04-08,12:26:43.000,98,11087774,12645,0,1680956802,13121.95492956999,43.0581299100013,53553.652416720004
2023-04-08,12:26:44.000,98,11087742,12605,0,1680956803,13121.93472063999,43.07222817000002,53553.68735232
2023-04-08,12:26:45.000,98,11087750,12725,0,1680956804,13121.91451170999,43.079277299999376,53553.61748112001
2023-04-08,12:26:46.000,98,11087767,12405,0,1680956805,13121.88083016,43.07222817000002,53553.58254552
2023-04-08,12:26:47.000,98,11087801,12645,0,1680956806,13121.968402189996,43.093375559998094,53553.6803652
2023-04-08,12:26:48.000,98,11087771,12765,0,1680956807,13121.94145695,43.086326429998735,53553.652416720004
2023-04-08,12:26:49.000,98,11087809,12725,0,1680956808,13121.98187481,43.079277299999376,53553.610494
2023-04-08,12:26:50.000,98,11087803,12685,0,1680956809,13122.00208374,43.0581299100013,53553.69433944001
2023-04-08,12:26:51.000,98,11087799,12645,0,1680956810,13122.029028979996,43.0581299100013,53553.673378080006
2023-04-08,12:26:52.000,98,11087743,12845,0,1680956811,13122.029028979996,43.03698252000322,53553.6803652
2023-04-08,12:26:53.000,98,11087784,12605,0,1680956812,13121.948193259996,43.04403165000258,53553.57555840001
2023-04-08,12:26:54.000,98,11087780,12565,0,1680956813,13121.98187481,43.05108078000194,53553.58953264
2023-04-08,12:26:55.000,98,11087764,12685,0,1680956814,13122.130073629996,43.06517904000066,53553.6803652
2023-04-08,12:26:56.000,98,11087746,12565,0,1680956815,13122.096392079991,43.06517904000066,53553.722287920005
2023-04-08,12:26:57.000,98,11087776,12765,0,1680956816,13122.130073629996,43.03698252000322,53553.673378080006
2023-04-08,12:26:58.000,98,11087781,12765,0,1680956817,13122.103128390001,43.06517904000066,53553.69433944001
2023-04-08,12:26:59.000,98,11087807,12525,0,1680956818,13122.035765289991,43.05108078000194,53553.610494
2023-04-08,12:27:00.000,98,11087739,12965,0,1680956819,13122.069446839996,43.06517904000066,53553.61748112001
2023-04-08,12:27:01.000,98,11087772,12685,0,1680956820,13122.143546250001,43.0581299100013,53553.6803652
2023-04-08,12:27:02.000,98,11087730,12645,0,1680956821,13122.136809939992,43.02993339000386,53553.71530080001
2023-04-08,12:27:03.000,98,11087799,12565,0,1680956822,13122.123337320001,43.07222817000002,53553.63145536
2023-04-08,12:27:04.000,98,11087782,12845,0,1680956823,13122.116601009991,43.02993339000386,53553.69433944001
2023-04-08,12:27:05.000,98,11087789,12565,0,1680956824,13122.163755180001,42.99468773999979,53553.6803652
2023-04-08,12:27:06.000,98,11087772,12765,0,1680956825,13122.163755180001,43.05108078000194,53553.722287920005
2023-04-08,12:27:07.000,98,11087767,12845,0,1680956826,13122.183964110001,43.04403165000258,53553.66639096001
2023-04-08,12:27:08.000,98,11087752,12685,0,1680956827,13122.143546250001,43.07222817000002,53553.68735232
2023-04-08,12:27:09.000,98,11087779,12885,0,1680956828,13122.076183149991,43.07222817000002,53553.603506880005
2023-04-08,12:27:10.000,98,11087761,12605,0,1680956829,13122.055974219991,43.07222817000002,53553.652416720004
2023-04-08,12:27:11.000,98,11087805,12725,0,1680956830,13122.136809939992,43.0581299100013,53553.771197760005
2023-04-08,12:27:12.000,98,11087766,12805,0,1680956831,13122.123337320001,43.06517904000066,53553.71530080001
2023-04-08,12:27:13.000,98,11087757,12605,0,1680956832,13122.143546250001,43.079277299999376,53553.70831368
2023-04-08,12:27:14.000,98,11087790,12725,0,1680956833,13122.136809939992,43.093375559998094,53553.64542960001
2023-04-08,12:27:15.000,98,11087749,12725,0,1680956834,13122.02229267,43.14976860000024,53553.61748112001
2023-04-08,12:27:16.000,98,11087771,12845,0,1680956835,13122.035765289991,43.093375559998094,53553.64542960001
2023-04-08,12:27:17.000,98,11087753,12725,0,1680956836,13122.096392079991,43.12157208000281,53553.66639096001
2023-04-08,12:27:18.000,98,11087807,12445,0,1680956837,13122.103128390001,43.093375559998094,53553.70132656
2023-04-08,12:27:19.000,98,11087761,12645,0,1680956838,13122.029028979996,43.10042469000473,53553.652416720004
2023-04-08,12:27:20.000,98,11087768,12605,0,1680956839,13121.995347429991,43.128621210002166,53553.70132656
2023-04-08,12:27:21.000,98,11087789,12765,0,1680956840,13122.069446839996,43.10747382000409,53553.7502364
2023-04-08,12:27:22.000,98,11087841,12765,0,1680956841,13122.049237909996,43.11452295000345,53553.70132656
2023-04-08,12:27:23.000,98,11087823,12645,0,1680956842,13122.0425016,43.12157208000281,53553.673378080006
2023-04-08,12:27:24.000,98,11087732,12885,0,1680956843,13121.968402189996,43.185014250004315,53553.61748112001
2023-04-08,12:27:25.000,98,11087772,12885,0,1680956844,13121.95492956999,43.1568177299996,53553.65940384
2023-04-08,12:27:26.000,98,11087764,12645,0,1680956845,13122.029028979996,43.17796511999768,53553.71530080001
2023-04-08,12:27:27.000,98,11087755,12605,0,1680956846,13122.035765289991,43.16386685999896,53553.771197760005
2023-04-08,12:27:28.000,98,11087739,12965,0,1680956847,13122.035765289991,43.17796511999768,53553.69433944001
2023-04-08,12:27:29.000,98,11087769,12685,0,1680956848,13122.00208374,43.1568177299996,53553.71530080001
2023-04-08,12:27:30.000,98,11087758,12445,0,1680956849,13122.049237909996,43.16386685999896,53553.70831368
2023-04-08,12:27:31.000,98,11087771,12685,0,1680956850,13122.00208374,43.142719470000884,53553.673378080006
2023-04-08,12:27:32.000,98,11087757,12525,0,1680956851,13122.02229267,43.16386685999896,53553.722287920005
2023-04-08,12:27:33.000,98,11087741,12805,0,1680956852,13121.948193259996,43.14976860000024,53553.63145536
2023-04-08,12:27:34.000,98,11087784,12805,0,1680956853,13122.049237909996,43.12157208000281,53553.69433944001
2023-04-08,12:27:35.000,98,11087796,12565,0,1680956854,13122.089655769996,43.11452295000345,53553.76421064001
2023-04-08,12:27:36.000,98,11087742,12525,0,1680956855,13122.082919460001,43.093375559998094,53553.75722352
2023-04-08,12:27:37.000,98,11087775,12885,0,1680956856,13122.116601009991,43.11452295000345,53553.77818488
2023-04-08,12:27:38.000,98,11087825,12685,0,1680956857,13122.076183149991,43.07222817000002,53553.72927504
2023-04-08,12:27:39.000,98,11087801,12525,0,1680956858,13122.02229267,43.06517904000066,53553.610494
2023-04-08,12:27:40.000,98,11087771,12765,0,1680956859,13122.076183149991,43.05108078000194,53553.65940384
2023-04-08,12:27:41.000,98,11087799,12605,0,1680956860,13122.076183149991,43.0228842600045,53553.66639096001
2023-04-08,12:27:42.000,98,11087780,12605,0,1680956861,13122.123337320001,43.05108078000194,53553.73626216
2023-04-08,12:27:43.000,98,11087789,12805,0,1680956862,13122.062710530001,43.00173686999915,53553.66639096001
2023-04-08,12:27:44.000,98,11087780,12805,0,1680956863,13122.049237909996,42.99468773999979,53553.66639096001
2023-04-08,12:27:45.000,98,11087771,12765,0,1680956864,13122.136809939992,42.98058948000107,53553.72927504
2023-04-08,12:27:46.000,98,11087739,12605,0,1680956865,13122.130073629996,42.98058948000107,53553.71530080001
2023-04-08,12:27:47.000,98,11087761,12605,0,1680956866,13122.136809939992,42.98058948000107,53553.70831368
2023-04-08,12:27:48.000,98,11087776,12805,0,1680956867,13122.136809939992,42.93829470000492,53553.71530080001
2023-04-08,12:27:49.000,98,11087810,12605,0,1680956868,13122.150282559996,42.93124556999828,53553.64542960001
2023-04-08,12:27:50.000,98,11087764,12805,0,1680956869,13122.103128390001,42.93829470000492,53553.61748112001
2023-04-08,12:27:51.000,98,11087734,12845,0,1680956870,13122.251327209997,42.910098180000205,53553.72927504
2023-04-08,12:27:52.000,98,11087740,12605,0,1680956871,13122.197436729992,42.88895079000213,53553.74324928001
2023-04-08,12:27:53.000,98,11087792,12445,0,1680956872,13122.224381970002,42.88190166000277,53553.74324928001
2023-04-08,12:27:54.000,98,11087727,12765,0,1680956873,13122.210909349997,42.846656009998696,53553.66639096001
2023-04-08,12:27:55.000,98,11087758,12605,0,1680956874,13122.190700419997,42.81845949000126,53553.65940384
2023-04-08,12:27:56.000,98,11087707,12725,0,1680956875,13122.177227799992,42.846656009998696,53553.65940384
2023-04-08,12:27:57.000,98,11087741,12685,0,1680956876,13122.224381970002,42.81845949000126,53553.6803652
2023-04-08,12:27:58.000,98,11087746,12765,0,1680956877,13122.150282559996,42.8114103600019,53553.63844248
2023-04-08,12:27:59.000,98,11087739,12885,0,1680956878,13122.237854589992,42.79026297000382,53553.65940384
2023-04-08,12:28:00.000,98,11087791,12645,0,1680956879,13122.183964110001,42.77616470999783,53553.63844248
2023-04-08,12:28:01.000,98,11087769,12485,0,1680956880,13122.224381970002,42.733869930001674,53553.75722352
2023-04-08,12:28:02.000,98,11087804,12645,0,1680956881,13122.190700419997,42.76206644999911,53553.71530080001
2023-04-08,12:28:03.000,98,11087793,12925,0,1680956882,13122.224381970002,42.74091906000103,53553.6803652
2023-04-08,12:28:04.000,98,11087756,12645,0,1680956883,13122.136809939992,42.76206644999911,53553.63844248
2023-04-08,12:28:05.000,98,11087789,12685,0,1680956884,13122.170491489996,42.719771670002956,53553.66639096001
2023-04-08,12:28:06.000,98,11087741,12685,0,1680956885,13122.170491489996,42.726820800002315,53553.71530080001
2023-04-08,12:28:07.000,98,11087773,12605,0,1680956886,13122.183964110001,42.74091906000103,53553.68735232
2023-04-08,12:28:08.000,98,11087796,12365,0,1680956887,13122.069446839996,42.74796819000039,53553.61748112001
2023-04-08,12:28:09.000,98,11087781,12685,0,1680956888,13122.116601009991,42.76206644999911,53553.66639096001
2023-04-08,12:28:10.000,98,11087813,12725,0,1680956889,13122.150282559996,42.733869930001674,53553.7502364
2023-04-08,12:28:11.000,98,11087768,12405,0,1680956890,13122.136809939992,42.74091906000103,53553.66639096001
2023-04-08,12:28:12.000,98,11087734,12765,0,1680956891,13122.109864699996,42.74796819000039,53553.6803652
2023-04-08,12:28:13.000,98,11087753,12565,0,1680956892,13122.0425016,42.733869930001674,53553.62446824001
2023-04-08,12:28:14.000,98,11087755,12965,0,1680956893,13122.008820049996,42.76206644999911,53553.64542960001
2023-04-08,12:28:15.000,98,11087815,12725,0,1680956894,13122.082919460001,42.76206644999911,53553.74324928001
2023-04-08,12:28:16.000,98,11087785,12565,0,1680956895,13122.076183149991,42.80436123000254,53553.79215912001
2023-04-08,12:28:17.000,98,11087747,12845,0,1680956896,13122.076183149991,42.80436123000254,53553.66639096001
2023-04-08,12:28:18.000,98,11087804,12565,0,1680956897,13122.008820049996,42.79731210000318,53553.75722352
2023-04-08,12:28:19.000,98,11087780,12645,0,1680956898,13121.95492956999,42.846656009998696,53553.65940384
2023-04-08,12:28:20.000,98,11087820,12605,0,1680956899,13121.88083016,42.86780340000405,53553.68735232
2023-04-08,12:28:21.000,98,11087825,12925,0,1680956900,13121.968402189996,42.88190166000277,53553.673378080006
2023-04-08,12:28:22.000,98,11087785,12605,0,1680956901,13121.92124802,42.910098180000205,53553.70831368
2023-04-08,12:28:23.000,98,11087736,12605,0,1680956902,13121.907775399995,42.917147309999564,53553.652416720004
2023-04-08,12:28:24.000,98,11087760,12605,0,1680956903,13121.90103909,42.917147309999564,53553.63844248
2023-04-08,12:28:25.000,98,11087748,12765,0,1680956904,13121.94145695,42.917147309999564,53553.7502364
2023-04-08,12:28:26.000,98,11087796,12725,0,1680956905,13121.907775399995,42.910098180000205,53553.74324928001
2023-04-08,12:28:27.000,98,11087778,12885,0,1680956906,13121.89430277999,42.917147309999564,53553.74324928001
2023-04-08,12:28:28.000,98,11087761,12525,0,1680956907,13121.89430277999,42.966491220002354,53553.71530080001
2023-04-08,12:28:29.000,98,11087750,12565,0,1680956908,13121.867357539995,42.97354035000171,53553.63844248
2023-04-08,12:28:30.000,98,11087741,12645,0,1680956909,13121.867357539995,42.99468773999979,53553.64542960001
2023-04-08,12:28:31.000,98,11087748,12805,0,1680956910,13121.927984329996,42.97354035000171,53553.722287920005
2023-04-08,12:28:32.000,98,11087767,12725,0,1680956911,13121.907775399995,42.97354035000171,53553.77818488
2023-04-08,12:28:33.000,98,11087811,12645,0,1680956912,13121.887566469995,43.00878599999851,53553.70831368
2023-04-08,12:28:34.000,98,11087761,12845,0,1680956913,13121.82020337,43.0228842600045,53553.64542960001
2023-04-08,12:28:35.000,98,11087783,12765,0,1680956914,13121.826939679995,42.97354035000171,53553.64542960001
2023-04-08,12:28:36.000,98,11087763,12445,0,1680956915,13121.867357539995,43.00173686999915,53553.673378080006
2023-04-08,12:28:37.000,98,11087748,12325,0,1680956916,13121.8404123,42.98763861000043,53553.68735232
2023-04-08,12:28:38.000,98,11087752,12725,0,1680956917,13121.867357539995,42.966491220002354,53553.6803652
2023-04-08,12:28:39.000,98,11087786,12605,0,1680956918,13121.86062123,42.98763861000043,53553.66639096001
2023-04-08,12:28:40.000,98,11087793,12965,0,1680956919,13121.87409384999,42.98763861000043,53553.70132656
2023-04-08,12:28:41.000,98,11087740,12725,0,1680956920,13121.887566469995,42.98058948000107,53553.71530080001
2023-04-08,12:28:42.000,98,11087754,12885,0,1680956921,13121.92124802,42.952392960003635,53553.722287920005
2023-04-08,12:28:43.000,98,11087758,12805,0,1680956922,13121.887566469995,42.952392960003635,53553.6803652
2023-04-08,12:28:44.000,98,11087771,12565,0,1680956923,13121.887566469995,42.93829470000492,53553.652416720004
2023-04-08,12:28:45.000,98,11087779,12605,0,1680956924,13121.85388491999,42.98058948000107,53553.652416720004
2023-04-08,12:28:46.000,98,11087793,12805,0,1680956925,13121.927984329996,42.93124556999828,53553.68735232
2023-04-08,12:28:47.000,98,11087826,12605,0,1680956926,13121.948193259996,42.952392960003635,53553.66639096001
2023-04-08,12:28:48.000,98,11087792,12805,0,1680956927,13121.91451170999,42.93124556999828,53553.69433944001
2023-04-08,12:28:49.000,98,11087758,12765,0,1680956928,13121.927984329996,42.97354035000171,53553.64542960001
2023-04-08,12:28:50.000,98,11087776,12605,0,1680956929,13121.927984329996,42.917147309999564,53553.66639096001
2023-04-08,12:28:51.000,98,11087790,12645,0,1680956930,13121.948193259996,42.903049050000845,53553.673378080006
2023-04-08,12:28:52.000,98,11087773,12845,0,1680956931,13121.94145695,42.92419643999892,53553.6803652
2023-04-08,12:28:53.000,98,11087806,12685,0,1680956932,13121.93472063999,42.910098180000205,53553.554597040005
2023-04-08,12:28:54.000,98,11087773,12565,0,1680956933,13121.927984329996,42.917147309999564,53553.59651976001
2023-04-08,12:28:55.000,98,11087797,12685,0,1680956934,13121.988611119996,42.93829470000492,53553.6803652
2023-04-08,12:28:56.000,98,11087753,12485,0,1680956935,13121.97513849999,42.910098180000205,53553.70831368
2023-04-08,12:28:57.000,98,11087731,12885,0,1680956936,13121.97513849999,42.87485253000341,53553.75722352
2023-04-08,12:28:58.000,98,11087780,12525,0,1680956937,13121.968402189996,42.87485253000341,53553.69433944001
2023-04-08,12:28:59.000,98,11087793,12605,0,1680956938,13121.867357539995,42.910098180000205,53553.58254552
2023-04-08,12:29:00.000,98,11087767,12765,0,1680956939,13121.90103909,42.93829470000492,53553.61748112001
2023-04-08,12:29:01.000,98,11087789,12645,0,1680956940,13121.87409384999,42.92419643999892,53553.63145536
2023-04-08,12:29:02.000,98,11087765,12605,0,1680956941,13121.86062123,42.917147309999564,53553.652416720004
2023-04-08,12:29:03.000,98,11087748,12765,0,1680956942,13121.79325812999,42.966491220002354,53553.61748112001
2023-04-08,12:29:04.000,98,11087767,12765,0,1680956943,13121.79999444,42.93124556999828,53553.59651976001
2023-04-08,12:29:05.000,98,11087764,12525,0,1680956944,13121.867357539995,42.93829470000492,53553.68735232
2023-04-08,12:29:06.000,98,11087783,12845,0,1680956945,13121.79325812999,42.93829470000492,53553.652416720004
2023-04-08,12:29:07.000,98,11087774,12485,0,1680956946,13121.766312889995,42.92419643999892,53553.68735232
2023-04-08,12:29:08.000,98,11087732,12925,0,1680956947,13121.77978551,42.92419643999892,53553.66639096001
2023-04-08,12:29:09.000,98,11087771,12805,0,1680956948,13121.71242240999,42.910098180000205,53553.61748112001
2023-04-08,12:29:10.000,98,11087759,12765,0,1680956949,13121.71915872,42.952392960003635,53553.64542960001
2023-04-08,12:29:11.000,98,11087776,12525,0,1680956950,13121.746103959995,42.93829470000492,53553.69433944001
2023-04-08,12:29:12.000,98,11087778,12925,0,1680956951,13121.766312889995,42.910098180000205,53553.71530080001
2023-04-08,12:29:13.000,98,11087777,12805,0,1680956952,13121.725895029995,42.895999920001486,53553.70831368
2023-04-08,12:29:14.000,98,11087765,12805,0,1680956953,13121.665268239994,42.92419643999892,53553.57555840001
2023-04-08,12:29:15.000,98,11087780,12445,0,1680956954,13121.65179561999,42.917147309999564,53553.58254552
2023-04-08,12:29:16.000,98,11087741,12565,0,1680956955,13121.645059309994,42.93829470000492,53553.63844248
2023-04-08,12:29:17.000,98,11087759,12885,0,1680956956,13121.67200454999,42.917147309999564,53553.62446824001
2023-04-08,12:29:18.000,98,11087744,12445,0,1680956957,13121.665268239994,42.895999920001486,53553.610494
2023-04-08,12:29:19.000,98,11087731,12845,0,1680956958,13121.61137775999,42.917147309999564,53553.603506880005
2023-04-08,12:29:20.000,98,11087770,12445,0,1680956959,13121.61137775999,42.895999920001486,53553.58953264
2023-04-08,12:29:21.000,98,11087743,12605,0,1680956960,13121.685477169995,42.88190166000277,53553.65940384
2023-04-08,12:29:22.000,98,11087804,12685,0,1680956961,13121.67200454999,42.846656009998696,53553.61748112001
2023-04-08,12:29:23.000,98,11087777,12405,0,1680956962,13121.665268239994,42.895999920001486,53553.58953264
2023-04-08,12:29:24.000,98,11087735,12725,0,1680956963,13121.604641449994,42.83255774999998,53553.554597040005
2023-04-08,12:29:25.000,98,11087803,12765,0,1680956964,13121.577696209999,42.83960687999934,53553.56158416
2023-04-08,12:29:26.000,98,11087773,12685,0,1680956965,13121.638323,42.88895079000213,53553.64542960001
2023-04-08,12:29:27.000,98,11087792,12725,0,1680956966,13121.645059309994,42.82550862000062,53553.59651976001
2023-04-08,12:29:28.000,98,11087790,12645,0,1680956967,13121.544014659994,42.83960687999934,53553.54760992001
2023-04-08,12:29:29.000,98,11087760,12805,0,1680956968,13121.523805729994,42.80436123000254,53553.505687200006
2023-04-08,12:29:30.000,98,11087773,12805,0,1680956969,13121.584432519994,42.81845949000126,53553.52664856001
2023-04-08,12:29:31.000,98,11087737,12685,0,1680956970,13121.584432519994,42.80436123000254,53553.554597040005
2023-04-08,12:29:32.000,98,11087774,12445,0,1680956971,13121.584432519994,42.82550862000062,53553.51267432
2023-04-08,12:29:33.000,98,11087794,12685,0,1680956972,13121.530542039989,42.81845949000126,53553.49870008001
2023-04-08,12:29:34.000,98,11087811,12725,0,1680956973,13121.517069419999,42.81845949000126,53553.47773872001
2023-04-08,12:29:35.000,98,11087782,12485,0,1680956974,13121.597905139999,42.846656009998696,53553.603506880005
2023-04-08,12:29:36.000,98,11087770,12605,0,1680956975,13121.61137775999,42.80436123000254,53553.61748112001
2023-04-08,12:29:37.000,98,11087752,12965,0,1680956976,13121.57095989999,42.82550862000062,53553.554597040005
2023-04-08,12:29:38.000,98,11087792,12605,0,1680956977,13121.55075096999,42.86075427000469,53553.56857128
2023-04-08,12:29:39.000,98,11087802,12605,0,1680956978,13121.483387869994,42.83960687999934,53553.53363568
2023-04-08,12:29:40.000,98,11087808,12885,0,1680956979,13121.469915249989,42.86075427000469,53553.56857128
2023-04-08,12:29:41.000,98,11087754,12765,0,1680956980,13121.490124179989,42.87485253000341,53553.58254552
2023-04-08,12:29:42.000,98,11087776,12885,0,1680956981,13121.476651559999,42.86075427000469,53553.53363568
2023-04-08,12:29:43.000,98,11087783,12685,0,1680956982,13121.436233699998,42.88895079000213,53553.49171296
2023-04-08,12:29:44.000,98,11087761,12725,0,1680956983,13121.402552149993,42.93124556999828,53553.49870008001
2023-04-08,12:29:45.000,98,11087757,12805,0,1680956984,13121.402552149993,42.959442090002995,53553.54760992001
2023-04-08,12:29:46.000,98,11087743,12685,0,1680956985,13121.409288459989,42.945343830004276,53553.56158416
2023-04-08,12:29:47.000,98,11087785,12805,0,1680956986,13121.368870599988,42.98058948000107,53553.554597040005
2023-04-08,12:29:48.000,98,11087776,12725,0,1680956987,13121.314980119998,43.01583512999787,53553.58953264
2023-04-08,12:29:49.000,98,11087805,12765,0,1680956988,13121.281298569993,43.00878599999851,53553.51966144
2023-04-08,12:29:50.000,98,11087774,12645,0,1680956989,13121.281298569993,43.02993339000386,53553.56857128
2023-04-08,12:29:51.000,98,11087802,12765,0,1680956990,13121.301507499993,42.966491220002354,53553.58953264
2023-04-08,12:29:52.000,98,11087797,12725,0,1680956991,13121.281298569993,42.99468773999979,53553.57555840001
2023-04-08,12:29:53.000,98,11087789,12765,0,1680956992,13121.274562259998,42.99468773999979,53553.56158416
2023-04-08,12:29:54.000,98,11087734,12885,0,1680956993,13121.180253919993,43.0581299100013,53553.505687200006
2023-04-08,12:29:55.000,98,11087722,12805,0,1680956994,13121.200462849993,43.07222817000002,53553.505687200006
2023-04-08,12:29:56.000,98,11087771,12765,0,1680956995,13121.207199160002,43.11452295000345,53553.53363568
2023-04-08,12:29:57.000,98,11087776,12845,0,1680956996,13121.166781300002,43.093375559998094,53553.484725840004
2023-04-08,12:29:58.000,98,11087779,12565,0,1680956997,13121.200462849993,43.135670340001525,53553.58254552
2023-04-08,12:29:59.000,98,11087753,12885,0,1680956998,13121.207199160002,43.135670340001525,53553.554597040005
2023-04-08,12:30:00.000,98,11087803,12805,0,1680956999,13121.193726539997,43.142719470000884,53553.52664856001
2023-04-08,12:30:01.000,98,11087791,12605,0,1680957000,13121.234144399998,43.142719470000884,53553.610494
2023-04-08,12:30:02.000,98,11087723,13045,0,1680957001,13121.213935469998,43.17091598999832,53553.59651976001
2023-04-08,12:30:03.000,98,11087770,12605,0,1680957002,13121.200462849993,43.11452295000345,53553.56857128
2023-04-08,12:30:04.000,98,11087782,12645,0,1680957003,13121.160044989992,43.1568177299996,53553.47773872001
2023-04-08,12:30:05.000,98,11087765,12645,0,1680957004,13121.160044989992,43.1568177299996,53553.51966144
2023-04-08,12:30:06.000,98,11087765,12725,0,1680957005,13121.207199160002,43.1568177299996,53553.57555840001
2023-04-08,12:30:07.000,98,11087747,12645,0,1680957006,13121.213935469998,43.16386685999896,53553.61748112001
2023-04-08,12:30:08.000,98,11087763,12685,0,1680957007,13121.234144399998,43.142719470000884,53553.554597040005
2023-04-08,12:30:09.000,98,11087769,12685,0,1680957008,13121.193726539997,43.128621210002166,53553.5406228
2023-04-08,12:30:10.000,98,11087794,12765,0,1680957009,13121.220671779993,43.142719470000884,53553.51966144
2023-04-08,12:30:11.000,98,11087772,12645,0,1680957010,13121.207199160002,43.093375559998094,53553.54760992001
2023-04-08,12:30:12.000,98,11087761,12645,0,1680957011,13121.220671779993,43.11452295000345,53553.51267432
2023-04-08,12:30:13.000,98,11087761,12445,0,1680957012,13121.186990230002,43.142719470000884,53553.53363568
2023-04-08,12:30:14.000,98,11087768,12565,0,1680957013,13121.193726539997,43.135670340001525,53553.47773872001
2023-04-08,12:30:15.000,98,11087772,12765,0,1680957014,13121.267825950003,43.10042469000473,53553.56158416
2023-04-08,12:30:16.000,98,11087793,12445,0,1680957015,13121.267825950003,43.11452295000345,53553.554597040005
2023-04-08,12:30:17.000,98,11087793,12645,0,1680957016,13121.261089639993,43.079277299999376,53553.54760992001
2023-04-08,12:30:18.000,98,11087791,12725,0,1680957017,13121.254353329998,43.10042469000473,53553.554597040005
2023-04-08,12:30:19.000,98,11087790,12845,0,1680957018,13121.213935469998,43.12157208000281,53553.44979024001
2023-04-08,12:30:20.000,98,11087762,12805,0,1680957019,13121.254353329998,43.093375559998094,53553.5406228
2023-04-08,12:30:21.000,98,11087767,12725,0,1680957020,13121.254353329998,43.07222817000002,53553.51966144
2023-04-08,12:30:22.000,98,11087763,12605,0,1680957021,13121.227408090002,43.128621210002166,53553.54760992001
2023-04-08,12:30:23.000,98,11087785,12725,0,1680957022,13121.207199160002,43.06517904000066,53553.5406228
2023-04-08,12:30:24.000,98,11087725,12605,0,1680957023,13121.227408090002,43.05108078000194,53553.53363568
2023-04-08,12:30:25.000,98,11087761,12525,0,1680957024,13121.328452739988,43.03698252000322,53553.56857128
2023-04-08,12:30:26.000,98,11087764,12685,0,1680957025,13121.281298569993,43.0581299100013,53553.57555840001
2023-04-08,12:30:27.000,98,11087728,12605,0,1680957026,13121.281298569993,43.0228842600045,53553.610494
2023-04-08,12:30:28.000,98,11087771,12885,0,1680957027,13121.254353329998,43.03698252000322,53553.59651976001
2023-04-08,12:30:29.000,98,11087804,12645,0,1680957028,13121.186990230002,43.04403165000258,53553.47773872001
2023-04-08,12:30:30.000,98,11087789,12605,0,1680957029,13121.186990230002,43.02993339000386,53553.484725840004
2023-04-08,12:30:31.000,98,11087770,12645,0,1680957030,13121.254353329998,42.98763861000043,53553.58254552
2023-04-08,12:30:32.000,98,11087761,12645,0,1680957031,13121.247617020003,42.98763861000043,53553.58953264
2023-04-08,12:30:33.000,98,11087791,12485,0,1680957032,13121.254353329998,43.00878599999851,53553.58953264
2023-04-08,12:30:34.000,98,11087771,12565,0,1680957033,13121.166781300002,43.03698252000322,53553.57555840001
2023-04-08,12:30:35.000,98,11087822,12845,0,1680957034,13121.166781300002,43.00878599999851,53553.610494
2023-04-08,12:30:36.000,98,11087753,12805,0,1680957035,13121.186990230002,42.99468773999979,53553.61748112001
2023-04-08,12:30:37.000,98,11087820,12605,0,1680957036,13121.166781300002,42.98058948000107,53553.610494
2023-04-08,12:30:38.000,98,11087773,12605,0,1680957037,13121.153308679997,43.03698252000322,53553.56857128
2023-04-08,12:30:39.000,98,11087702,12605,0,1680957038,13121.146572370002,43.03698252000322,53553.52664856001
2023-04-08,12:30:40.000,98,11087794,12845,0,1680957039,13121.153308679997,43.00878599999851,53553.51966144
2023-04-08,12:30:41.000,98,11087780,12765,0,1680957040,13121.173517609997,43.00173686999915,53553.59651976001
2023-04-08,12:30:42.000,98,11087778,12965,0,1680957041,13121.173517609997,43.00878599999851,53553.58254552
2023-04-08,12:30:43.000,98,11087761,12805,0,1680957042,13121.146572370002,43.0228842600045,53553.54760992001
2023-04-08,12:30:44.000,98,11087728,12605,0,1680957043,13121.079209269992,43.03698252000322,53553.53363568
2023-04-08,12:30:45.000,98,11087748,12565,0,1680957044,13121.065736650002,43.0228842600045,53553.54760992001
2023-04-08,12:30:46.000,98,11087781,12525,0,1680957045,13121.038791409992,43.00173686999915,53553.58953264
2023-04-08,12:30:47.000,98,11087771,12605,0,1680957046,13121.112890819997,43.01583512999787,53553.61748112001
2023-04-08,12:30:48.000,98,11087761,12685,0,1680957047,13121.045527720002,43.04403165000258,53553.554597040005
2023-04-08,12:30:49.000,98,11087772,12645,0,1680957048,13121.038791409992,43.086326429998735,53553.52664856001
2023-04-08,12:30:50.000,98,11087832,12605,0,1680957049,13121.059000339992,43.0228842600045,53553.61748112001
2023-04-08,12:30:51.000,98,11087780,12765,0,1680957050,13121.052264029997,43.06517904000066,53553.554597040005
2023-04-08,12:30:52.000,98,11087785,12845,0,1680957051,13121.011846169997,43.079277299999376,53553.56857128
2023-04-08,12:30:53.000,98,11087798,12645,0,1680957052,13120.984900930001,43.02993339000386,53553.5406228
2023-04-08,12:30:54.000,98,11087756,12725,0,1680957053,13120.924274140001,43.03698252000322,53553.56857128
2023-04-08,12:30:55.000,98,11087719,12805,0,1680957054,13121.011846169997,43.0581299100013,53553.63844248
2023-04-08,12:30:56.000,98,11087775,12565,0,1680957055,13120.971428309997,43.03698252000322,53553.610494
2023-04-08,12:30:57.000,98,11087773,12605,0,1680957056,13120.964692000001,43.04403165000258,53553.57555840001
2023-04-08,12:30:58.000,98,11087765,12685,0,1680957057,13120.937746759992,43.07222817000002,53553.59651976001
2023-04-08,12:30:59.000,98,11087737,12485,0,1680957058,13120.897328899991,43.0581299100013,53553.52664856001
2023-04-08,12:31:00.000,98,11087788,12765,0,1680957059,13120.836702109991,43.079277299999376,53553.53363568
2023-04-08,12:31:01.000,98,11087743,12445,0,1680957060,13120.897328899991,43.0581299100013,53553.54760992001
2023-04-08,12:31:02.000,98,11087756,12685,0,1680957061,13120.883856280001,43.07222817000002,53553.56857128
2023-04-08,12:31:03.000,98,11087783,12685,0,1680957062,13120.863647350001,43.093375559998094,53553.49870008001
2023-04-08,12:31:04.000,98,11087773,12605,0,1680957063,13120.84343842,43.11452295000345,53553.52664856001
2023-04-08,12:31:05.000,98,11087795,12725,0,1680957064,13120.877119969991,43.10042469000473,53553.58254552
2023-04-08,12:31:06.000,98,11087806,12645,0,1680957065,13120.84343842,43.10042469000473,53553.58254552
2023-04-08,12:31:07.000,98,11087812,12645,0,1680957066,13120.870383659996,43.086326429998735,53553.54760992001
2023-04-08,12:31:08.000,98,11087771,12605,0,1680957067,13120.836702109991,43.14976860000024,53553.58254552
2023-04-08,12:31:09.000,98,11087773,12845,0,1680957068,13120.776075319991,43.20616164000239,53553.45677736001
2023-04-08,12:31:10.000,98,11087786,12845,0,1680957069,13120.776075319991,43.185014250004315,53553.42882888001
2023-04-08,12:31:11.000,98,11087756,12925,0,1680957070,13120.863647350001,43.19911251000303,53553.554597040005
2023-04-08,12:31:12.000,98,11087742,12805,0,1680957071,13120.829965799996,43.17796511999768,53553.603506880005
2023-04-08,12:31:13.000,98,11087812,12565,0,1680957072,13120.796284249991,43.19911251000303,53553.56158416
2023-04-08,12:31:14.000,98,11087763,12765,0,1680957073,13120.7626027,43.17796511999768,53553.554597040005
2023-04-08,12:31:15.000,98,11087792,12925,0,1680957074,13120.809756869996,43.192063380003674,53553.57555840001
2023-04-08,12:31:16.000,98,11087773,12605,0,1680957075,13120.809756869996,43.21321077000175,53553.58254552
2023-04-08,12:31:17.000,98,11087742,12445,0,1680957076,13120.78281163,43.185014250004315,53553.61748112001
2023-04-08,12:31:18.000,98,11087792,12725,0,1680957077,13120.769339009996,43.19911251000303,53553.58254552
2023-04-08,12:31:19.000,98,11087775,12645,0,1680957078,13120.73565745999,43.22730903000047,53553.58953264
2023-04-08,12:31:20.000,98,11087794,12445,0,1680957079,13120.749130079996,43.255505549997906,53553.603506880005
2023-04-08,12:31:21.000,98,11087777,12805,0,1680957080,13120.796284249991,43.24845641999855,53553.61748112001
2023-04-08,12:31:22.000,98,11087814,12965,0,1680957081,13120.7626027,43.29075120000198,53553.64542960001
2023-04-08,12:31:23.000,98,11087803,12725,0,1680957082,13120.75586638999,43.28370207000262,53553.62446824001
2023-04-08,12:31:24.000,98,11087765,12965,0,1680957083,13120.66155805,43.29075120000198,53553.5406228
2023-04-08,12:31:25.000,98,11087758,12725,0,1680957084,13120.648085429995,43.29780033000134,53553.52664856001
2023-04-08,12:31:26.000,98,11087764,12725,0,1680957085,13120.708712219996,43.29075120000198,53553.603506880005
2023-04-08,12:31:27.000,98,11087771,12725,0,1680957086,13120.74239377,43.29075120000198,53553.58254552
2023-04-08,12:31:28.000,98,11087751,12645,0,1680957087,13120.70197591,43.29780033000134,53553.58254552
2023-04-08,12:31:29.000,98,11087776,12605,0,1680957088,13120.68176698,43.368291630002204,53553.56158416
2023-04-08,12:31:30.000,98,11087821,12565,0,1680957089,13120.67503066999,43.32599684999877,53553.610494
2023-04-08,12:31:31.000,98,11087727,12645,0,1680957090,13120.64134912,43.34009511000477,53553.5406228
2023-04-08,12:31:32.000,98,11087784,12285,0,1680957091,13120.627876499995,43.304849460000696,53553.58953264
2023-04-08,12:31:33.000,98,11087757,12645,0,1680957092,13120.607667569995,43.33304597999813,53553.554597040005
2023-04-08,12:31:34.000,98,11087773,12565,0,1680957093,13120.58072233,43.34009511000477,53553.53363568
2023-04-08,12:31:35.000,98,11087757,12845,0,1680957094,13120.587458639995,43.38238989000092,53553.51966144
2023-04-08,12:31:36.000,98,11087785,12765,0,1680957095,13120.648085429995,43.34009511000477,53553.59651976001
2023-04-08,12:31:37.000,98,11087804,12805,0,1680957096,13120.648085429995,43.361242500002845,53553.63844248
2023-04-08,12:31:38.000,98,11087796,12565,0,1680957097,13120.63461280999,43.354193370003486,53553.58953264
2023-04-08,12:31:39.000,98,11087803,12725,0,1680957098,13120.547040779995,43.361242500002845,53553.53363568
2023-04-08,12:31:40.000,98,11087764,12845,0,1680957099,13120.62114019,43.37534076000156,53553.51966144
2023-04-08,12:31:41.000,98,11087727,12805,0,1680957100,13120.65482173999,43.37534076000156,53553.58953264
2023-04-08,12:31:42.000,98,11087834,12685,0,1680957101,13120.627876499995,43.361242500002845,53553.58254552
2023-04-08,12:31:43.000,98,11087809,12965,0,1680957102,13120.607667569995,43.354193370003486,53553.554597040005
2023-04-08,12:31:44.000,98,11087759,12645,0,1680957103,13120.648085429995,43.38943902000028,53553.53363568
2023-04-08,12:31:45.000,98,11087755,12605,0,1680957104,13120.69523959999,43.37534076000156,53553.603506880005
2023-04-08,12:31:46.000,98,11087781,12525,0,1680957105,13120.688503289995,43.41058640999836,53553.59651976001
2023-04-08,12:31:47.000,98,11087755,12605,0,1680957106,13120.68176698,43.403537279999,53553.58953264
2023-04-08,12:31:48.000,98,11087753,13045,0,1680957107,13120.668294359995,43.41763553999772,53553.610494
2023-04-08,12:31:49.000,98,11087771,12765,0,1680957108,13120.68176698,43.42468467000435,53553.58953264
2023-04-08,12:31:50.000,98,11087791,12885,0,1680957109,13120.62114019,43.41763553999772,53553.5406228
2023-04-08,12:31:51.000,98,11087756,12605,0,1680957110,13120.61440387999,43.39648814999964,53553.53363568
2023-04-08,12:31:52.000,98,11087770,12605,0,1680957111,13120.688503289995,43.38238989000092,53553.63844248
2023-04-08,12:31:53.000,98,11087743,12605,0,1680957112,13120.67503066999,43.37534076000156,53553.652416720004
2023-04-08,12:31:54.000,98,11087811,12885,0,1680957113,13120.627876499995,43.41058640999836,53553.610494
2023-04-08,12:31:55.000,98,11087792,12565,0,1680957114,13120.60093126,43.44583206000243,53553.56857128
2023-04-08,12:31:56.000,98,11087817,12485,0,1680957115,13120.567249709995,43.43173380000371,53553.554597040005
2023-04-08,12:31:57.000,98,11087816,12685,0,1680957116,13120.59419494999,43.43173380000371,53553.59651976001
2023-04-08,12:31:58.000,98,11087764,12805,0,1680957117,13120.54030447,43.46697945000051,53553.54760992001
2023-04-08,12:31:59.000,98,11087785,12605,0,1680957118,13120.547040779995,43.488126839998586,53553.61748112001
2023-04-08,12:32:00.000,98,11087780,12725,0,1680957119,13120.54030447,43.495175969997945,53553.52664856001
2023-04-08,12:32:01.000,98,11087760,12605,0,1680957120,13120.57398601999,43.5163233600033,53553.6803652
2023-04-08,12:32:02.000,98,11087847,12885,0,1680957121,13120.52009554,43.55861813999945,53553.61748112001
2023-04-08,12:32:03.000,98,11087798,12765,0,1680957122,13120.47294136999,43.544519880000735,53553.63145536
2023-04-08,12:32:04.000,98,11087793,12565,0,1680957123,13120.378633029999,43.593863790003525,53553.58254552
2023-04-08,12:32:05.000,98,11087819,12685,0,1680957124,13120.39210564999,43.600912920002884,53553.57555840001
2023-04-08,12:32:06.000,98,11087816,12765,0,1680957125,13120.45273243999,43.62206031000096,53553.673378080006
2023-04-08,12:32:07.000,98,11087798,12725,0,1680957126,13120.47294136999,43.64320769999904,53553.63844248
2023-04-08,12:32:08.000,98,11087788,12885,0,1680957127,13120.39884196,43.63615856999968,53553.673378080006
2023-04-08,12:32:09.000,98,11087768,12685,0,1680957128,13120.39210564999,43.64320769999904,53553.63145536
2023-04-08,12:32:10.000,98,11087749,12725,0,1680957129,13120.365160409994,43.68550248000247,53553.66639096001
2023-04-08,12:32:11.000,98,11087813,12525,0,1680957130,13120.37189671999,43.65730595999776,53553.61748112001
2023-04-08,12:32:12.000,98,11087773,12765,0,1680957131,13120.304533619994,43.69960074000119,53553.63145536
2023-04-08,12:32:13.000,98,11087750,12685,0,1680957132,13120.257379449999,43.74189552000462,53553.49171296
2023-04-08,12:32:14.000,98,11087796,12805,0,1680957133,13120.257379449999,43.713698999999906,53553.5406228
2023-04-08,12:32:15.000,98,11087757,12645,0,1680957134,13120.324742549994,43.69255161000183,53553.64542960001
2023-04-08,12:32:16.000,98,11087808,12685,0,1680957135,13120.284324689994,43.713698999999906,53553.62446824001
2023-04-08,12:32:17.000,98,11087774,12765,0,1680957136,13120.297797309999,43.713698999999906,53553.63844248
2023-04-08,12:32:18.000,98,11087754,12965,0,1680957137,13120.250643139989,43.75599378000334,53553.56857128
2023-04-08,12:32:19.000,98,11087789,12605,0,1680957138,13120.237170519998,43.74894465000398,53553.505687200006
2023-04-08,12:32:20.000,98,11087797,12645,0,1680957139,13120.230434209989,43.74189552000462,53553.58953264
2023-04-08,12:32:21.000,98,11087789,12645,0,1680957140,13120.284324689994,43.727797259998624,53553.652416720004
2023-04-08,12:32:22.000,98,11087780,12605,0,1680957141,13120.304533619994,43.713698999999906,53553.61748112001
2023-04-08,12:32:23.000,98,11087735,12685,0,1680957142,13120.257379449999,43.74894465000398,53553.603506880005
2023-04-08,12:32:24.000,98,11087775,12765,0,1680957143,13120.230434209989,43.777141170001414,53553.603506880005
2023-04-08,12:32:25.000,98,11087777,12605,0,1680957144,13120.324742549994,43.727797259998624,53553.65940384
2023-04-08,12:32:26.000,98,11087766,12725,0,1680957145,13120.237170519998,43.69960074000119,53553.61748112001
2023-04-08,12:32:27.000,98,11087751,12965,0,1680957146,13120.250643139989,43.727797259998624,53553.603506880005
2023-04-08,12:32:28.000,98,11087776,12645,0,1680957147,13120.264115759994,43.74189552000462,53553.63844248
2023-04-08,12:32:29.000,98,11087801,12725,0,1680957148,13120.237170519998,43.727797259998624,53553.51267432
2023-04-08,12:32:30.000,98,11087749,12445,0,1680957149,13120.196752659998,43.74894465000398,53553.51966144
2023-04-08,12:32:31.000,98,11087749,12645,0,1680957150,13120.304533619994,43.75599378000334,53553.59651976001
2023-04-08,12:32:32.000,98,11087815,12845,0,1680957151,13120.344951479994,43.70664987000055,53553.610494
2023-04-08,12:32:33.000,98,11087798,12285,0,1680957152,13120.284324689994,43.727797259998624,53553.61748112001
2023-04-08,12:32:34.000,98,11087820,12485,0,1680957153,13120.270852069989,43.727797259998624,53553.58254552
2023-04-08,12:32:35.000,98,11087744,12645,0,1680957154,13120.304533619994,43.727797259998624,53553.5406228
2023-04-08,12:32:36.000,98,11087774,12805,0,1680957155,13120.297797309999,43.73484638999798,53553.554597040005
2023-04-08,12:32:37.000,98,11087803,12805,0,1680957156,13120.264115759994,43.777141170001414,53553.58953264
2023-04-08,12:32:38.000,98,11087812,12845,0,1680957157,13120.270852069989,43.763042910002696,53553.66639096001
2023-04-08,12:32:39.000,98,11087771,12605,0,1680957158,13120.264115759994,43.79123943000013,53553.610494
2023-04-08,12:32:40.000,98,11087779,12725,0,1680957159,13120.257379449999,43.819435950004845,53553.59651976001
2023-04-08,12:32:41.000,98,11087792,12765,0,1680957160,13120.291060999989,43.81238681999821,53553.64542960001
2023-04-08,12:32:42.000,98,11087781,12805,0,1680957161,13120.243906829994,43.84763247000228,53553.62446824001
2023-04-08,12:32:43.000,98,11087747,12725,0,1680957162,13120.250643139989,43.84763247000228,53553.62446824001
2023-04-08,12:32:44.000,98,11087789,12885,0,1680957163,13120.169807419989,43.861730730001,53553.56158416
2023-04-08,12:32:45.000,98,11087743,12685,0,1680957164,13120.190016349989,43.85468160000164,53553.51966144
2023-04-08,12:32:46.000,98,11087799,12645,0,1680957165,13120.203488969993,43.87582898999972,53553.63145536
2023-04-08,12:32:47.000,98,11087775,12645,0,1680957166,13120.203488969993,43.85468160000164,53553.63844248
2023-04-08,12:32:48.000,98,11087774,12405,0,1680957167,13120.163071109993,43.87582898999972,53553.610494
2023-04-08,12:32:49.000,98,11087801,12565,0,1680957168,13120.136125869998,43.861730730001,53553.56857128
2023-04-08,12:32:50.000,98,11087787,12845,0,1680957169,13120.136125869998,43.84763247000228,53553.62446824001
2023-04-08,12:32:51.000,98,11087742,12725,0,1680957170,13120.095708009998,43.84763247000228,53553.53363568
2023-04-08,12:32:52.000,98,11087757,12845,0,1680957171,13120.102444319993,43.83353421000356,53553.610494
2023-04-08,12:32:53.000,98,11087792,12645,0,1680957172,13120.102444319993,43.81238681999821,53553.58254552
2023-04-08,12:32:54.000,98,11087791,12885,0,1680957173,13119.994663359998,43.88287811999908,53553.49870008001
2023-04-08,12:32:55.000,98,11087785,12645,0,1680957174,13120.014872289998,43.85468160000164,53553.58254552
2023-04-08,12:32:56.000,98,11087766,12725,0,1680957175,13120.082235389993,43.86877986000036,53553.603506880005
2023-04-08,12:32:57.000,98,11087770,12565,0,1680957176,13120.082235389993,43.88287811999908,53553.64542960001
2023-04-08,12:32:58.000,98,11087782,12685,0,1680957177,13120.035081219998,43.88287811999908,53553.554597040005
2023-04-08,12:32:59.000,98,11087775,12765,0,1680957178,13119.927300260002,43.88287811999908,53553.4707516
2023-04-08,12:33:00.000,98,11087797,12645,0,1680957179,13119.974454429997,43.91107464000379,53553.51966144
2023-04-08,12:33:01.000,98,11087751,12485,0,1680957180,13119.974454429997,43.92517290000251,53553.57555840001
2023-04-08,12:33:02.000,98,11087789,12525,0,1680957181,13120.014872289998,43.946320290000585,53553.56158416
2023-04-08,12:33:03.000,98,11087771,12645,0,1680957182,13119.967718120002,43.97451680999802,53553.49870008001
2023-04-08,12:33:04.000,98,11087778,12685,0,1680957183,13119.934036569997,43.953369419999945,53553.5406228
2023-04-08,12:33:05.000,98,11087801,12565,0,1680957184,13120.008135980002,43.939271160001226,53553.554597040005
2023-04-08,12:33:06.000,98,11087801,12605,0,1680957185,13119.947509190002,43.939271160001226,53553.58254552
2023-04-08,12:33:07.000,98,11087760,12565,0,1680957186,13119.940772879992,43.960418549999304,53553.56857128
2023-04-08,12:33:08.000,98,11087755,12645,0,1680957187,13119.934036569997,44.01681159000145,53553.62446824001
2023-04-08,12:33:09.000,98,11087797,12605,0,1680957188,13119.886882400002,44.06615550000424,53553.44979024001
2023-04-08,12:33:10.000,98,11087772,12765,0,1680957189,13119.880146089992,44.08025376000296,53553.5406228
2023-04-08,12:33:11.000,98,11087795,12645,0,1680957190,13119.934036569997,44.09435202000168,53553.610494
2023-04-08,12:33:12.000,98,11087776,12645,0,1680957191,13119.934036569997,44.05910637000488,53553.64542960001
2023-04-08,12:33:13.000,98,11087731,12765,0,1680957192,13119.920563949992,44.08025376000296,53553.57555840001
2023-04-08,12:33:14.000,98,11087772,12965,0,1680957193,13119.880146089992,44.08730289000232,53553.53363568
2023-04-08,12:33:15.000,98,11087768,12605,0,1680957194,13119.866673470002,44.129597669998475,53553.554597040005
2023-04-08,12:33:16.000,98,11087830,12805,0,1680957195,13119.832991919997,44.11549940999976,53553.5406228
2023-04-08,12:33:17.000,98,11087780,12685,0,1680957196,13119.839728229992,44.15074506000383,53553.554597040005
2023-04-08,12:33:18.000,98,11087775,12645,0,1680957197,13119.826255610002,44.16484332000255,53553.56857128
2023-04-08,12:33:19.000,98,11087780,12765,0,1680957198,13119.758892509992,44.2071380999987,53553.47773872001
2023-04-08,12:33:20.000,98,11087751,12645,0,1680957199,13119.758892509992,44.20008896999934,53553.51966144
2023-04-08,12:33:21.000,98,11087773,12525,0,1680957200,13119.819519299992,44.221236360004696,53553.57555840001
2023-04-08,12:33:22.000,98,11087775,12605,0,1680957201,13119.799310369992,44.19303983999998,53553.554597040005
2023-04-08,12:33:23.000,98,11087791,12725,0,1680957202,13119.779101439992,44.2071380999987,53553.51966144
2023-04-08,12:33:24.000,98,11087772,12525,0,1680957203,13119.785837750002,44.24943288000213,53553.53363568
2023-04-08,12:33:25.000,98,11087721,12565,0,1680957204,13119.738683579992,44.25648201000149,53553.4707516
2023-04-08,12:33:26.000,98,11087755,12645,0,1680957205,13119.718474649992,44.29172765999829,53553.46376448
2023-04-08,12:33:27.000,98,11087728,12485,0,1680957206,13119.765628820001,44.298776789997646,53553.53363568
2023-04-08,12:33:28.000,98,11087737,13005,0,1680957207,13119.738683579992,44.30582592000428,53553.56857128
2023-04-08,12:33:29.000,98,11087743,12645,0,1680957208,13119.745419890001,44.33402244000172,53553.49870008001
2023-04-08,12:33:30.000,98,11087792,12485,0,1680957209,13119.765628820001,44.31287505000364,53553.53363568
2023-04-08,12:33:31.000,98,11087779,12685,0,1680957210,13119.779101439992,44.355169829999795,53553.5406228
2023-04-08,12:33:32.000,98,11087785,12725,0,1680957211,13119.745419890001,44.38336635000451,53553.54760992001
2023-04-08,12:33:33.000,98,11087752,12605,0,1680957212,13119.678056789991,44.4186120000013,53553.49870008001
2023-04-08,12:33:34.000,98,11087764,12725,0,1680957213,13119.678056789991,44.42566113000066,53553.484725840004
2023-04-08,12:33:35.000,98,11087779,12605,0,1680957214,13119.745419890001,44.411562870001944,53553.62446824001
2023-04-08,12:33:36.000,98,11087778,12645,0,1680957215,13119.772365129997,44.43271026000002,53553.56857128
2023-04-08,12:33:37.000,98,11087799,12645,0,1680957216,13119.765628820001,44.43975938999938,53553.58254552
2023-04-08,12:33:38.000,98,11087798,12525,0,1680957217,13119.752156199997,44.43271026000002,53553.56857128
2023-04-08,12:33:39.000,98,11087773,12765,0,1680957218,13119.684793100001,44.46795591000409,53553.53363568
2023-04-08,12:33:40.000,98,11087819,12725,0,1680957219,13119.718474649992,44.49615243000153,53553.52664856001
2023-04-08,12:33:41.000,98,11087779,12725,0,1680957220,13119.779101439992,44.50320156000089,53553.59651976001
2023-04-08,12:33:42.000,98,11087774,12645,0,1680957221,13119.779101439992,44.524348949998966,53553.59651976001
2023-04-08,12:33:43.000,98,11087777,12965,0,1680957222,13119.718474649992,44.55959460000304,53553.49171296
2023-04-08,12:33:44.000,98,11087804,12645,0,1680957223,13119.758892509992,44.54549634000432,53553.505687200006
2023-04-08,12:33:45.000,98,11087763,12645,0,1680957224,13119.832991919997,44.594840249999834,53553.57555840001
2023-04-08,12:33:46.000,98,11087762,12645,0,1680957225,13119.799310369992,44.573692860001756,53553.554597040005
2023-04-08,12:33:47.000,98,11087758,12765,0,1680957226,13119.819519299992,44.594840249999834,53553.54760992001
2023-04-08,12:33:48.000,98,11087773,12725,0,1680957227,13119.832991919997,44.594840249999834,53553.51267432
2023-04-08,12:33:49.000,98,11087777,12645,0,1680957228,13119.738683579992,44.60188937999919,53553.45677736001
2023-04-08,12:33:50.000,98,11087782,12645,0,1680957229,13119.705002030001,44.60188937999919,53553.435816000005
2023-04-08,12:33:51.000,98,11087800,12885,0,1680957230,13119.819519299992,44.630085900003905,53553.58953264
2023-04-08,12:33:52.000,98,11087778,12605,0,1680957231,13119.846464540002,44.637135030003265,53553.5406228
2023-04-08,12:33:53.000,98,11087771,12845,0,1680957232,13119.839728229992,44.65123329000198,53553.58953264
2023-04-08,12:33:54.000,98,11087742,12605,0,1680957233,13119.785837750002,44.6653315500007,53553.51966144
2023-04-08,12:33:55.000,98,11087728,12605,0,1680957234,13119.785837750002,44.61598763999791,53553.51966144
2023-04-08,12:33:56.000,98,11087782,12725,0,1680957235,13119.799310369992,44.65123329000198,53553.54760992001
2023-04-08,12:33:57.000,98,11087731,12725,0,1680957236,13119.819519299992,44.644184160002624,53553.5406228
2023-04-08,12:33:58.000,98,11087771,12565,0,1680957237,13119.826255610002,44.6653315500007,53553.554597040005
2023-04-08,12:33:59.000,98,11087811,12685,0,1680957238,13119.779101439992,44.68647893999878,53553.5406228
2023-04-08,12:34:00.000,98,11087798,12805,0,1680957239,13119.772365129997,44.65123329000198,53553.56158416
2023-04-08,12:34:01.000,98,11087802,12485,0,1680957240,13119.832991919997,44.65123329000198,53553.56857128
2023-04-08,12:34:02.000,98,11087769,12605,0,1680957241,13119.799310369992,44.623036770004546,53553.5406228
2023-04-08,12:34:03.000,98,11087757,12605,0,1680957242,13119.765628820001,44.637135030003265,53553.52664856001
2023-04-08,12:34:04.000,98,11087784,12725,0,1680957243,13119.738683579992,44.637135030003265,53553.49171296
2023-04-08,12:34:05.000,98,11087746,12485,0,1680957244,13119.711738339996,44.637135030003265,53553.49870008001
2023-04-08,12:34:06.000,98,11087732,12565,0,1680957245,13119.792574059997,44.60893850999855,53553.5406228
2023-04-08,12:34:07.000,98,11087763,12885,0,1680957246,13119.799310369992,44.60188937999919,53553.59651976001
2023-04-08,12:34:08.000,98,11087780,12765,0,1680957247,13119.785837750002,44.60893850999855,53553.57555840001
2023-04-08,12:34:09.000,98,11087763,12845,0,1680957248,13119.792574059997,44.630085900003905,53553.484725840004
2023-04-08,12:34:10.000,98,11087760,12725,0,1680957249,13119.839728229992,44.644184160002624,53553.56158416
2023-04-08,12:34:11.000,98,11087775,12645,0,1680957250,13119.846464540002,44.61598763999791,53553.5406228
2023-04-08,12:34:12.000,98,11087780,12725,0,1680957251,13119.839728229992,44.623036770004546,53553.505687200006
2023-04-08,12:34:13.000,98,11087772,12605,0,1680957252,13119.832991919997,44.637135030003265,53553.49870008001
2023-04-08,12:34:14.000,98,11087757,12525,0,1680957253,13119.799310369992,44.644184160002624,53553.51966144
2023-04-08,12:34:15.000,98,11087770,12885,0,1680957254,13119.886882400002,44.70057720000477,53553.63844248
2023-04-08,12:34:16.000,98,11087754,12965,0,1680957255,13119.934036569997,44.70762633000413,53553.56857128
2023-04-08,12:34:17.000,98,11087738,12565,0,1680957256,13119.873409779997,44.72172459000285,53553.610494
2023-04-08,12:34:18.000,98,11087790,12765,0,1680957257,13119.866673470002,44.70057720000477,53553.58953264
2023-04-08,12:34:19.000,98,11087738,12685,0,1680957258,13119.812782989997,44.73582285000157,53553.554597040005
2023-04-08,12:34:20.000,98,11087777,12645,0,1680957259,13119.785837750002,44.813363280001795,53553.51966144
2023-04-08,12:34:21.000,98,11087716,12605,0,1680957260,13119.745419890001,44.806314150002436,53553.5406228
2023-04-08,12:34:22.000,98,11087761,12965,0,1680957261,13119.792574059997,44.84860892999859,53553.554597040005
2023-04-08,12:34:23.000,98,11087811,12965,0,1680957262,13119.806046680002,44.813363280001795,53553.65940384
2023-04-08,12:34:24.000,98,11087788,12765,0,1680957263,13119.785837750002,44.869756320003944,53553.54760992001
2023-04-08,12:34:25.000,98,11087751,12645,0,1680957264,13119.738683579992,44.862707190004585,53553.554597040005
2023-04-08,12:34:26.000,98,11087769,12645,0,1680957265,13119.711738339996,44.862707190004585,53553.58953264
2023-04-08,12:34:27.000,98,11087803,12685,0,1680957266,13119.705002030001,44.88385458000266,53553.58953264
2023-04-08,12:34:28.000,98,11087761,12645,0,1680957267,13119.698265719991,44.89795284000138,53553.58254552
2023-04-08,12:34:29.000,98,11087769,12565,0,1680957268,13119.657847859991,44.84860892999859,53553.52664856001
2023-04-08,12:34:30.000,98,11087757,12645,0,1680957269,13119.62416631,44.88385458000266,53553.52664856001
2023-04-08,12:34:31.000,98,11087762,12805,0,1680957270,13119.684793100001,44.89090371000202,53553.603506880005
2023-04-08,12:34:32.000,98,11087761,12645,0,1680957271,13119.698265719991,44.85565805999795,53553.62446824001
2023-04-08,12:34:33.000,98,11087776,12805,0,1680957272,13119.718474649992,44.83451066999987,53553.61748112001
2023-04-08,12:34:34.000,98,11087737,12645,0,1680957273,13119.651111549996,44.813363280001795,53553.56158416
2023-04-08,12:34:35.000,98,11087730,12725,0,1680957274,13119.651111549996,44.771068499998364,53553.54760992001
2023-04-08,12:34:36.000,98,11087780,13045,0,1680957275,13119.691529409996,44.764019369999005,53553.57555840001
2023-04-08,12:34:37.000,98,11087799,12685,0,1680957276,13119.698265719991,44.74287198000093,53553.5406228
2023-04-08,12:34:38.000,98,11087780,12605,0,1680957277,13119.745419890001,44.73582285000157,53553.58254552
2023-04-08,12:34:39.000,98,11087773,13005,0,1680957278,13119.765628820001,44.73582285000157,53553.58254552
2023-04-08,12:34:40.000,98,11087747,12845,0,1680957279,13119.752156199997,44.72877372000221,53553.56857128
2023-04-08,12:34:41.000,98,11087778,12685,0,1680957280,13119.880146089992,44.71467546000349,53553.61748112001
2023-04-08,12:34:42.000,98,11087764,12725,0,1680957281,13119.839728229992,44.74287198000093,53553.59651976001
2023-04-08,12:34:43.000,98,11087777,12765,0,1680957282,13119.866673470002,44.72877372000221,53553.51966144
2023-04-08,12:34:44.000,98,11087770,12765,0,1680957283,13119.819519299992,44.77811762999772,53553.49870008001
2023-04-08,12:34:45.000,98,11087803,12765,0,1680957284,13119.826255610002,44.764019369999005,53553.505687200006
2023-04-08,12:34:46.000,98,11087773,12685,0,1680957285,13119.866673470002,44.79221589000372,53553.56857128
2023-04-08,12:34:47.000,98,11087775,12885,0,1680957286,13119.947509190002,44.79926502000308,53553.65940384
2023-04-08,12:34:48.000,98,11087765,12725,0,1680957287,13119.886882400002,44.84860892999859,53553.610494
2023-04-08,12:34:49.000,98,11087761,12885,0,1680957288,13119.880146089992,44.820412410001154,53553.58953264
2023-04-08,12:34:50.000,98,11087790,12605,0,1680957289,13119.832991919997,44.84860892999859,53553.554597040005
2023-04-08,12:34:51.000,98,11087774,12685,0,1680957290,13119.866673470002,44.869756320003944,53553.57555840001
2023-04-08,12:34:52.000,98,11087798,12725,0,1680957291,13119.826255610002,44.91910022999946,53553.58254552
2023-04-08,12:34:53.000,98,11087766,12805,0,1680957292,13119.799310369992,44.97549327000161,53553.554597040005
2023-04-08,12:34:54.000,98,11087742,12605,0,1680957293,13119.779101439992,45.045984570002474,53553.57555840001
2023-04-08,12:34:55.000,98,11087734,12805,0,1680957294,13119.792574059997,45.038935440003115,53553.63844248
2023-04-08,12:34:56.000,98,11087784,12725,0,1680957295,13119.826255610002,45.031886310003756,53553.69433944001
2023-04-08,12:34:57.000,98,11087785,12725,0,1680957296,13119.765628820001,45.08123021999927,53553.673378080006
2023-04-08,12:34:58.000,98,11087782,12805,0,1680957297,13119.758892509992,45.10942674000398,53553.63844248
2023-04-08,12:34:59.000,98,11087823,12605,0,1680957298,13119.678056789991,45.14467239000078,53553.58254552
2023-04-08,12:35:00.000,98,11087815,12645,0,1680957299,13119.637638929991,45.17991804000485,53553.57555840001
2023-04-08,12:35:01.000,98,11087719,12845,0,1680957300,13119.651111549996,45.18696717000421,53553.62446824001
2023-04-08,12:35:02.000,98,11087793,12525,0,1680957301,13119.637638929991,45.19401630000357,53553.62446824001
2023-04-08,12:35:03.000,98,11087797,12605,0,1680957302,13119.570275829996,45.222212820001005,53553.58254552
2023-04-08,12:35:04.000,98,11087794,12725,0,1680957303,13119.597221069991,45.222212820001005,53553.673378080006
2023-04-08,12:35:05.000,98,11087805,12885,0,1680957304,13119.617429999991,45.20106543000293,53553.673378080006
2023-04-08,12:35:06.000,98,11087823,12805,0,1680957305,13119.590484759996,45.215163690001646,53553.64542960001
2023-04-08,12:35:07.000,98,11087808,12605,0,1680957306,13119.58374845,45.23631107999972,53553.65940384
2023-04-08,12:35:08.000,98,11087750,12965,0,1680957307,13119.617429999991,45.20106543000293,53553.65940384
2023-04-08,12:35:09.000,98,11087788,12725,0,1680957308,13119.54333059,45.20106543000293,53553.603506880005
2023-04-08,12:35:10.000,98,11087751,12725,0,1680957309,13119.529857969996,45.222212820001005,53553.61748112001
2023-04-08,12:35:11.000,98,11087767,12805,0,1680957310,13119.637638929991,45.20811456000229,53553.673378080006
2023-04-08,12:35:12.000,98,11087787,12965,0,1680957311,13119.637638929991,45.18696717000421,53553.70831368
2023-04-08,12:35:13.000,98,11087780,12845,0,1680957312,13119.630902619996,45.20106543000293,53553.6803652
2023-04-08,12:35:14.000,98,11087786,12725,0,1680957313,13119.590484759996,45.24336020999908,53553.58254552
2023-04-08,12:35:15.000,98,11087758,12525,0,1680957314,13119.630902619996,45.23631107999972,53553.58953264
2023-04-08,12:35:16.000,98,11087762,13205,0,1680957315,13119.651111549996,45.25040933999844,53553.63145536
2023-04-08,12:35:17.000,98,11087783,12685,0,1680957316,13119.671320479996,45.278605860003154,53553.673378080006
2023-04-08,12:35:18.000,98,11087744,12805,0,1680957317,13119.691529409996,45.29975325000123,53553.6803652
2023-04-08,12:35:19.000,98,11087806,12605,0,1680957318,13119.691529409996,45.29975325000123,53553.610494
2023-04-08,12:35:20.000,98,11087760,12925,0,1680957319,13119.684793100001,45.32794976999867,53553.6803652
2023-04-08,12:35:21.000,98,11087768,12605,0,1680957320,13119.785837750002,45.32090063999931,53553.70831368
2023-04-08,12:35:22.000,98,11087777,12445,0,1680957321,13119.731947269996,45.38434281000082,53553.70132656
2023-04-08,12:35:23.000,98,11087786,12805,0,1680957322,13119.745419890001,45.37729368000146,53553.68735232
2023-04-08,12:35:24.000,98,11087771,12725,0,1680957323,13119.691529409996,45.43368672000361,53553.673378080006
2023-04-08,12:35:25.000,98,11087751,12685,0,1680957324,13119.644375240001,45.42663759000425,53553.64542960001
2023-04-08,12:35:26.000,98,11087775,12645,0,1680957325,13119.705002030001,45.46188324000104,53553.722287920005
2023-04-08,12:35:27.000,98,11087795,12645,0,1680957326,13119.758892509992,45.4689323700004,53553.74324928001
2023-04-08,12:35:28.000,98,11087745,12845,0,1680957327,13119.718474649992,45.504178020004474,53553.73626216
2023-04-08,12:35:29.000,98,11087760,12845,0,1680957328,13119.731947269996,45.51122715000383,53553.70831368
2023-04-08,12:35:30.000,98,11087756,12805,0,1680957329,13119.738683579992,45.51827628000319,53553.70831368
2023-04-08,12:35:31.000,98,11087741,12765,0,1680957330,13119.678056789991,45.52532541000255,53553.71530080001
2023-04-08,12:35:32.000,98,11087754,12645,0,1680957331,13119.657847859991,45.54647280000063,53553.69433944001
2023-04-08,12:35:33.000,98,11087831,12805,0,1680957332,13119.678056789991,45.58876758000406,53553.652416720004
2023-04-08,12:35:34.000,98,11087752,12605,0,1680957333,13119.637638929991,45.60991497000214,53553.63844248
2023-04-08,12:35:35.000,98,11087784,12805,0,1680957334,13119.678056789991,45.567620189998706,53553.72927504
2023-04-08,12:35:36.000,98,11087736,12765,0,1680957335,13119.657847859991,45.60286584000278,53553.72927504
2023-04-08,12:35:37.000,98,11087781,12445,0,1680957336,13119.678056789991,45.567620189998706,53553.72927504
2023-04-08,12:35:38.000,98,11087759,12605,0,1680957337,13119.62416631,45.55352192999999,53553.76421064001
2023-04-08,12:35:39.000,98,11087772,12445,0,1680957338,13119.550066899996,45.58876758000406,53553.62446824001
2023-04-08,12:35:40.000,98,11087814,12645,0,1680957339,13119.550066899996,45.567620189998706,53553.69433944001
2023-04-08,12:35:41.000,98,11087752,12725,0,1680957340,13119.630902619996,45.5817184500047,53553.72927504
2023-04-08,12:35:42.000,98,11087784,12565,0,1680957341,13119.651111549996,45.5817184500047,53553.70132656
2023-04-08,12:35:43.000,98,11087765,13005,0,1680957342,13119.617429999991,45.60991497000214,53553.6803652
2023-04-08,12:35:44.000,98,11087759,12685,0,1680957343,13119.577012139991,45.53942367000127,53553.66639096001
2023-04-08,12:35:45.000,98,11087783,12765,0,1680957344,13119.664584170001,45.55352192999999,53553.71530080001
2023-04-08,12:35:46.000,98,11087805,12925,0,1680957345,13119.657847859991,45.53237454000191,53553.722287920005
2023-04-08,12:35:47.000,98,11087744,12765,0,1680957346,13119.684793100001,45.504178020004474,53553.68735232
2023-04-08,12:35:48.000,98,11087792,12605,0,1680957347,13119.678056789991,45.51122715000383,53553.722287920005
2023-04-08,12:35:49.000,98,11087782,12805,0,1680957348,13119.664584170001,45.51827628000319,53553.69433944001
2023-04-08,12:35:50.000,98,11087783,12725,0,1680957349,13119.644375240001,45.51827628000319,53553.722287920005
2023-04-08,12:35:51.000,98,11087761,12645,0,1680957350,13119.738683579992,45.49712888999784,53553.785171999996
2023-04-08,12:35:52.000,98,11087777,12605,0,1680957351,13119.772365129997,45.48303062999912,53553.785171999996
2023-04-08,12:35:53.000,98,11087788,12925,0,1680957352,13119.792574059997,45.447784980002325,53553.77818488
2023-04-08,12:35:54.000,98,11087795,12805,0,1680957353,13119.752156199997,45.46188324000104,53553.71530080001
2023-04-08,12:35:55.000,98,11087785,12525,0,1680957354,13119.792574059997,45.48303062999912,53553.70831368
2023-04-08,12:35:56.000,98,11087775,12525,0,1680957355,13119.853200849997,45.48303062999912,53553.722287920005
2023-04-08,12:35:57.000,98,11087770,13125,0,1680957356,13119.886882400002,45.48303062999912,53553.771197760005
2023-04-08,12:35:58.000,98,11087752,12845,0,1680957357,13119.893618709997,45.51827628000319,53553.77818488
2023-04-08,12:35:59.000,98,11087772,12885,0,1680957358,13119.839728229992,45.51827628000319,53553.72927504
2023-04-08,12:36:00.000,98,11087721,12685,0,1680957359,13119.880146089992,45.48303062999912,53553.7502364
2023-04-08,12:36:01.000,98,11087795,12605,0,1680957360,13119.960981809993,45.51122715000383,53553.81312048001
2023-04-08,12:36:02.000,98,11087844,12805,0,1680957361,13119.934036569997,45.56057105999935,53553.80613336
2023-04-08,12:36:03.000,98,11087782,12645,0,1680957362,13119.967718120002,45.567620189998706,53553.81312048001
2023-04-08,12:36:04.000,98,11087785,12765,0,1680957363,13119.913827639997,45.574669319998065,53553.70831368
2023-04-08,12:36:05.000,98,11087795,12765,0,1680957364,13119.907091330002,45.60286584000278,53553.68735232
2023-04-08,12:36:06.000,98,11087768,12645,0,1680957365,13119.960981809993,45.567620189998706,53553.84805608
2023-04-08,12:36:07.000,98,11087765,12805,0,1680957366,13119.947509190002,45.59581671000342,53553.8550432
2023-04-08,12:36:08.000,98,11087788,12605,0,1680957367,13119.873409779997,45.574669319998065,53553.785171999996
2023-04-08,12:36:09.000,98,11087778,12645,0,1680957368,13119.826255610002,45.624013230000855,53553.7502364
2023-04-08,12:36:10.000,98,11087776,12885,0,1680957369,13119.880146089992,45.60991497000214,53553.771197760005
2023-04-08,12:36:11.000,98,11087770,12645,0,1680957370,13119.866673470002,45.666308010004286,53553.76421064001
2023-04-08,12:36:12.000,98,11087751,12685,0,1680957371,13119.846464540002,45.616964100001496,53553.841068960006
2023-04-08,12:36:13.000,98,11087754,12645,0,1680957372,13119.752156199997,45.64516061999893,53553.75722352
2023-04-08,12:36:14.000,98,11087742,12685,0,1680957373,13119.745419890001,45.60991497000214,53553.73626216
2023-04-08,12:36:15.000,98,11087730,12605,0,1680957374,13119.752156199997,45.60991497000214,53553.79914624
2023-04-08,12:36:16.000,98,11087803,12685,0,1680957375,13119.752156199997,45.58876758000406,53553.841068960006
2023-04-08,12:36:17.000,98,11087800,12685,0,1680957376,13119.752156199997,45.574669319998065,53553.8550432
2023-04-08,12:36:18.000,98,11087827,12645,0,1680957377,13119.779101439992,45.53237454000191,53553.841068960006
2023-04-08,12:36:19.000,98,11087776,12565,0,1680957378,13119.691529409996,45.567620189998706,53553.72927504
2023-04-08,12:36:20.000,98,11087809,12725,0,1680957379,13119.711738339996,45.53942367000127,53553.74324928001
2023-04-08,12:36:21.000,98,11087740,12725,0,1680957380,13119.718474649992,45.504178020004474,53553.76421064001
2023-04-08,12:36:22.000,98,11087784,12485,0,1680957381,13119.731947269996,45.51827628000319,53553.79215912001
2023-04-08,12:36:23.000,98,11087797,13125,0,1680957382,13119.738683579992,45.51827628000319,53553.79914624
2023-04-08,12:36:24.000,98,11087771,12445,0,1680957383,13119.785837750002,45.504178020004474,53553.785171999996
2023-04-08,12:36:25.000,98,11087783,12685,0,1680957384,13119.846464540002,45.49712888999784,53553.80613336
2023-04-08,12:36:26.000,98,11087807,12805,0,1680957385,13119.826255610002,45.48303062999912,53553.79914624
2023-04-08,12:36:27.000,98,11087787,12965,0,1680957386,13119.839728229992,45.49007975999848,53553.79215912001
2023-04-08,12:36:28.000,98,11087767,12605,0,1680957387,13119.846464540002,45.49712888999784,53553.785171999996
2023-04-08,12:36:29.000,98,11087786,12725,0,1680957388,13119.812782989997,45.4689323700004,53553.76421064001
2023-04-08,12:36:30.000,98,11087753,12525,0,1680957389,13119.846464540002,45.51827628000319,53553.722287920005
2023-04-08,12:36:31.000,98,11087757,12765,0,1680957390,13119.947509190002,45.53237454000191,53553.84805608
2023-04-08,12:36:32.000,98,11087806,12805,0,1680957391,13119.960981809993,45.53942367000127,53553.89696592
2023-04-08,12:36:33.000,98,11087768,12485,0,1680957392,13119.927300260002,45.59581671000342,53553.82709472
2023-04-08,12:36:34.000,98,11087760,12765,0,1680957393,13119.880146089992,45.59581671000342,53553.76421064001
2023-04-08,12:36:35.000,98,11087748,12525,0,1680957394,13119.934036569997,45.5817184500047,53553.771197760005
2023-04-08,12:36:36.000,98,11087762,12525,0,1680957395,13119.940772879992,45.55352192999999,53553.820107600004
2023-04-08,12:36:37.000,98,11087708,12805,0,1680957396,13119.940772879992,45.5817184500047,53553.81312048001
2023-04-08,12:36:38.000,98,11087767,12645,0,1680957397,13119.907091330002,45.574669319998065,53553.80613336
2023-04-08,12:36:39.000,98,11087771,12605,0,1680957398,13119.880146089992,45.616964100001496,53553.84805608
2023-04-08,12:36:40.000,98,11087783,12525,0,1680957399,13119.913827639997,45.60991497000214,53553.86203032001
2023-04-08,12:36:41.000,98,11087723,12965,0,1680957400,13119.907091330002,45.5817184500047,53553.86901744
2023-04-08,12:36:42.000,98,11087760,12565,0,1680957401,13119.859937159992,45.60286584000278,53553.8550432
2023-04-08,12:36:43.000,98,11087762,12805,0,1680957402,13119.846464540002,45.624013230000855,53553.87600456
2023-04-08,12:36:44.000,98,11087756,12645,0,1680957403,13119.752156199997,45.65220974999829,53553.785171999996
2023-04-08,12:36:45.000,98,11087738,12765,0,1680957404,13119.779101439992,45.64516061999893,53553.81312048001
2023-04-08,12:36:46.000,98,11087786,12725,0,1680957405,13119.779101439992,45.65220974999829,53553.83408184001
2023-04-08,12:36:47.000,98,11087782,12805,0,1680957406,13119.752156199997,45.673357140003645,53553.889978800005
2023-04-08,12:36:48.000,98,11087836,12725,0,1680957407,13119.718474649992,45.666308010004286,53553.83408184001
2023-04-08,12:36:49.000,98,11087783,12845,0,1680957408,13119.684793100001,45.70860279000044,53553.77818488
2023-04-08,12:36:50.000,98,11087762,12605,0,1680957409,13119.678056789991,45.69450453000172,53553.87600456
2023-04-08,12:36:51.000,98,11087755,12685,0,1680957410,13119.678056789991,45.70860279000044,53553.91094016001
2023-04-08,12:36:52.000,98,11087784,12565,0,1680957411,13119.657847859991,45.74384844000451,53553.83408184001
2023-04-08,12:36:53.000,98,11087778,12965,0,1680957412,13119.570275829996,45.79319235000003,53553.7502364
2023-04-08,12:36:54.000,98,11087796,12645,0,1680957413,13119.617429999991,45.800241479999386,53553.77818488
2023-04-08,12:36:55.000,98,11087752,12845,0,1680957414,13119.678056789991,45.83548713000346,53553.820107600004
2023-04-08,12:36:56.000,98,11087785,12485,0,1680957415,13119.684793100001,45.87778190999961,53553.841068960006
2023-04-08,12:36:57.000,98,11087808,12445,0,1680957416,13119.664584170001,45.87778190999961,53553.841068960006
2023-04-08,12:36:58.000,98,11087732,12485,0,1680957417,13119.705002030001,45.93417495000176,53553.80613336
2023-04-08,12:36:59.000,98,11087717,12725,0,1680957418,13119.657847859991,45.96942059999856,53553.722287920005
2023-04-08,12:37:00.000,98,11087784,12525,0,1680957419,13119.705002030001,46.01171538000199,53553.771197760005
2023-04-08,12:37:01.000,98,11087801,12605,0,1680957420,13119.745419890001,46.01876451000135,53553.83408184001
2023-04-08,12:37:02.000,98,11087765,12565,0,1680957421,13119.779101439992,46.06810842000414,53553.79215912001
2023-04-08,12:37:03.000,98,11087823,12645,0,1680957422,13119.711738339996,46.082206680002855,53553.7502364
2023-04-08,12:37:04.000,98,11087813,12765,0,1680957423,13119.738683579992,46.12450145999901,53553.82709472
2023-04-08,12:37:05.000,98,11087809,12485,0,1680957424,13119.812782989997,46.13155058999837,53553.841068960006
2023-04-08,12:37:06.000,98,11087799,12685,0,1680957425,13119.785837750002,46.13155058999837,53553.81312048001
2023-04-08,12:37:07.000,98,11087764,12565,0,1680957426,13119.765628820001,46.16679624000244,53553.81312048001
2023-04-08,12:37:08.000,98,11087733,12605,0,1680957427,13119.758892509992,46.16679624000244,53553.841068960006
2023-04-08,12:37:09.000,98,11087770,12405,0,1680957428,13119.752156199997,46.19499275999988,53553.76421064001
2023-04-08,12:37:10.000,98,11087736,12485,0,1680957429,13119.752156199997,46.15974711000308,53553.75722352
2023-04-08,12:37:11.000,98,11087800,12605,0,1680957430,13119.785837750002,46.15974711000308,53553.80613336
2023-04-08,12:37:12.000,98,11087804,12605,0,1680957431,13119.812782989997,46.16679624000244,53553.86901744
2023-04-08,12:37:13.000,98,11087809,12685,0,1680957432,13119.819519299992,46.14564885000436,53553.90395304
2023-04-08,12:37:14.000,98,11087792,12885,0,1680957433,13119.745419890001,46.11745232999965,53553.841068960006
2023-04-08,12:37:15.000,98,11087789,12725,0,1680957434,13119.799310369992,46.15269798000372,53553.84805608
2023-04-08,12:37:16.000,98,11087774,12685,0,1680957435,13119.846464540002,46.202041889999236,53553.90395304
2023-04-08,12:37:17.000,98,11087752,12645,0,1680957436,13119.846464540002,46.18794363000052,53553.81312048001
2023-04-08,12:37:18.000,98,11087829,12605,0,1680957437,13119.853200849997,46.1738453700018,53553.86203032001
2023-04-08,12:37:19.000,98,11087794,12725,0,1680957438,13119.853200849997,46.14564885000436,53553.80613336
2023-04-08,12:37:20.000,98,11087750,12805,0,1680957439,13119.846464540002,46.13155058999837,53553.8550432
2023-04-08,12:37:21.000,98,11087763,12765,0,1680957440,13119.927300260002,46.12450145999901,53553.841068960006
2023-04-08,12:37:22.000,98,11087753,12965,0,1680957441,13119.927300260002,46.13155058999837,53553.8550432
2023-04-08,12:37:23.000,98,11087756,12885,0,1680957442,13119.907091330002,46.14564885000436,53553.86203032001
2023-04-08,12:37:24.000,98,11087746,12885,0,1680957443,13119.866673470002,46.13155058999837,53553.77818488
2023-04-08,12:37:25.000,98,11087755,12805,0,1680957444,13119.880146089992,46.13859971999773,53553.79215912001
2023-04-08,12:37:26.000,98,11087762,12805,0,1680957445,13119.934036569997,46.089255810002214,53553.889978800005
2023-04-08,12:37:27.000,98,11087808,12645,0,1680957446,13119.967718120002,46.089255810002214,53553.88299168001
2023-04-08,12:37:28.000,98,11087793,12805,0,1680957447,13119.920563949992,46.06810842000414,53553.84805608
2023-04-08,12:37:29.000,98,11087784,12845,0,1680957448,13119.880146089992,46.06810842000414,53553.86901744
2023-04-08,12:37:30.000,98,11087794,12645,0,1680957449,13119.934036569997,46.01171538000199,53553.841068960006
2023-04-08,12:37:31.000,98,11087740,12725,0,1680957450,13119.907091330002,46.025813640000706,53553.841068960006
2023-04-08,12:37:32.000,98,11087745,12525,0,1680957451,13119.880146089992,46.039911899999424,53553.83408184001
2023-04-08,12:37:33.000,98,11087816,12765,0,1680957452,13119.812782989997,46.039911899999424,53553.76421064001
2023-04-08,12:37:34.000,98,11087767,12485,0,1680957453,13119.826255610002,45.99761712000327,53553.771197760005
2023-04-08,12:37:35.000,98,11087773,12445,0,1680957454,13119.934036569997,45.98351886000455,53553.84805608
2023-04-08,12:37:36.000,98,11087818,12965,0,1680957455,13119.934036569997,46.01171538000199,53553.889978800005
2023-04-08,12:37:37.000,98,11087774,12765,0,1680957456,13119.947509190002,46.01171538000199,53553.86203032001
2023-04-08,12:37:38.000,98,11087771,12805,0,1680957457,13119.927300260002,45.96942059999856,53553.820107600004
2023-04-08,12:37:39.000,98,11087790,12685,0,1680957458,13119.880146089992,45.96942059999856,53553.74324928001
2023-04-08,12:37:40.000,98,11087753,12805,0,1680957459,13119.880146089992,45.98351886000455,53553.76421064001
2023-04-08,12:37:41.000,98,11087814,12765,0,1680957460,13119.913827639997,45.96942059999856,53553.82709472
2023-04-08,12:37:42.000,98,11087784,12725,0,1680957461,13119.954245499997,45.99056799000391,53553.8550432
2023-04-08,12:37:43.000,98,11087790,12765,0,1680957462,13120.021608599993,46.039911899999424,53553.820107600004
2023-04-08,12:37:44.000,98,11087813,12845,0,1680957463,13119.994663359998,46.025813640000706,53553.83408184001
2023-04-08,12:37:45.000,98,11087810,12805,0,1680957464,13120.095708009998,46.025813640000706,53553.889978800005
2023-04-08,12:37:46.000,98,11087754,12685,0,1680957465,13120.088971699988,46.05401015999814,53553.88299168001
2023-04-08,12:37:47.000,98,11087782,12565,0,1680957466,13120.048553840003,46.06810842000414,53553.841068960006
2023-04-08,12:37:48.000,98,11087816,12445,0,1680957467,13120.082235389993,46.11040320000029,53553.889978800005
2023-04-08,12:37:49.000,98,11087809,12725,0,1680957468,13120.021608599993,46.14564885000436,53553.86203032001
2023-04-08,12:37:50.000,98,11087829,12885,0,1680957469,13120.041817529993,46.18089450000116,53553.79215912001
2023-04-08,12:37:51.000,98,11087779,12805,0,1680957470,13120.136125869998,46.14564885000436,53553.9249144
2023-04-08,12:37:52.000,98,11087806,12645,0,1680957471,13120.136125869998,46.14564885000436,53553.95985000001
2023-04-08,12:37:53.000,98,11087751,12645,0,1680957472,13120.115916939998,46.202041889999236,53553.889978800005
2023-04-08,12:37:54.000,98,11087748,12645,0,1680957473,13120.075499079998,46.18089450000116,53553.86203032001
2023-04-08,12:37:55.000,98,11087780,12525,0,1680957474,13120.068762770003,46.19499275999988,53553.86901744
2023-04-08,12:37:56.000,98,11087802,12765,0,1680957475,13120.068762770003,46.18089450000116,53553.889978800005
2023-04-08,12:37:57.000,98,11087777,12605,0,1680957476,13120.055290149998,46.1738453700018,53553.90395304
2023-04-08,12:37:58.000,98,11087778,12885,0,1680957477,13120.041817529993,46.19499275999988,53553.89696592
2023-04-08,12:37:59.000,98,11087828,12645,0,1680957478,13119.960981809993,46.23023841000395,53553.88299168001
2023-04-08,12:38:00.000,98,11087764,12805,0,1680957479,13120.008135980002,46.19499275999988,53553.88299168001
2023-04-08,12:38:01.000,98,11087800,12645,0,1680957480,13119.994663359998,46.23023841000395,53553.94587576
2023-04-08,12:38:02.000,98,11087762,12965,0,1680957481,13119.927300260002,46.15974711000308,53553.80613336
2023-04-08,12:38:03.000,98,11087784,12725,0,1680957482,13119.934036569997,46.15974711000308,53553.86203032001
2023-04-08,12:38:04.000,98,11087792,12805,0,1680957483,13119.866673470002,46.15269798000372,53553.81312048001
2023-04-08,12:38:05.000,98,11087776,12805,0,1680957484,13119.866673470002,46.11040320000029,53553.820107600004
2023-04-08,12:38:06.000,98,11087811,12605,0,1680957485,13119.886882400002,46.10335407000093,53553.86901744
2023-04-08,12:38:07.000,98,11087811,12565,0,1680957486,13119.907091330002,46.11040320000029,53553.94587576
2023-04-08,12:38:08.000,98,11087768,12405,0,1680957487,13119.907091330002,46.10335407000093,53553.87600456
2023-04-08,12:38:09.000,98,11087755,12685,0,1680957488,13119.873409779997,46.11745232999965,53553.81312048001
2023-04-08,12:38:10.000,98,11087780,12605,0,1680957489,13119.907091330002,46.06105929000478,53553.86901744
2023-04-08,12:38:11.000,98,11087761,12805,0,1680957490,13119.907091330002,46.11040320000029,53553.82709472
2023-04-08,12:38:12.000,98,11087810,12725,0,1680957491,13119.900355019992,46.089255810002214,53553.84805608
2023-04-08,12:38:13.000,98,11087795,12805,0,1680957492,13119.859937159992,46.10335407000093,53553.81312048001
2023-04-08,12:38:14.000,98,11087844,12645,0,1680957493,13119.886882400002,46.06810842000414,53553.79215912001
2023-04-08,12:38:15.000,98,11087765,12725,0,1680957494,13119.947509190002,46.06105929000478,53553.79215912001
2023-04-08,12:38:16.000,98,11087724,12485,0,1680957495,13119.960981809993,46.025813640000706,53553.820107600004
2023-04-08,12:38:17.000,98,11087777,12525,0,1680957496,13119.994663359998,46.05401015999814,53553.86203032001
2023-04-08,12:38:18.000,98,11087791,12805,0,1680957497,13120.001399669993,46.10335407000093,53553.81312048001
2023-04-08,12:38:19.000,98,11087774,12605,0,1680957498,13119.934036569997,46.11040320000029,53553.73626216
2023-04-08,12:38:20.000,98,11087805,12845,0,1680957499,13119.967718120002,46.11745232999965,53553.79215912001
2023-04-08,12:38:21.000,98,11087779,12885,0,1680957500,13119.974454429997,46.13859971999773,53553.80613336
2023-04-08,12:38:22.000,98,11087763,12765,0,1680957501,13119.981190739993,46.13859971999773,53553.820107600004
2023-04-08,12:38:23.000,98,11087755,12445,0,1680957502,13120.001399669993,46.16679624000244,53553.76421064001
2023-04-08,12:38:24.000,98,11087773,12725,0,1680957503,13119.987927050002,46.18794363000052,53553.771197760005
2023-04-08,12:38:25.000,98,11087772,12765,0,1680957504,13120.041817529993,46.23023841000395,53553.86203032001
2023-04-08,12:38:26.000,98,11087819,12845,0,1680957505,13120.068762770003,46.24433667000267,53553.841068960006
2023-04-08,12:38:27.000,98,11087777,12845,0,1680957506,13120.075499079998,46.265484060000745,53553.820107600004
2023-04-08,12:38:28.000,98,11087794,12565,0,1680957507,13120.075499079998,46.272533190000104,53553.8550432
2023-04-08,12:38:29.000,98,11087816,12805,0,1680957508,13120.048553840003,46.272533190000104,53553.86901744
2023-04-08,12:38:30.000,98,11087768,12605,0,1680957509,13120.068762770003,46.33597536000161,53553.81312048001
2023-04-08,12:38:31.000,98,11087740,12565,0,1680957510,13120.088971699988,46.321877100002894,53553.89696592
2023-04-08,12:38:32.000,98,11087749,12565,0,1680957511,13120.109180629988,46.35007362000033,53553.90395304
2023-04-08,12:38:33.000,98,11087773,12725,0,1680957512,13120.075499079998,46.3853192700044,53553.89696592
2023-04-08,12:38:34.000,98,11087805,12765,0,1680957513,13120.075499079998,46.39236840000376,53553.79914624
2023-04-08,12:38:35.000,98,11087808,12525,0,1680957514,13120.082235389993,46.41351579000184,53553.8550432
2023-04-08,12:38:36.000,98,11087769,12885,0,1680957515,13120.068762770003,46.434663179999916,53553.8550432
2023-04-08,12:38:37.000,98,11087762,12605,0,1680957516,13120.055290149998,46.441712309999275,53553.86901744
2023-04-08,12:38:38.000,98,11087771,12645,0,1680957517,13120.035081219998,46.45581056999799,53553.86203032001
2023-04-08,12:38:39.000,98,11087781,12685,0,1680957518,13120.041817529993,46.491056220002065,53553.84805608
2023-04-08,12:38:40.000,98,11087775,12445,0,1680957519,13119.981190739993,46.491056220002065,53553.86901744
2023-04-08,12:38:41.000,98,11087767,12925,0,1680957520,13120.062026459993,46.46990883000399,53553.89696592
2023-04-08,12:38:42.000,98,11087764,12725,0,1680957521,13120.001399669993,46.47695796000335,53553.89696592
2023-04-08,12:38:43.000,98,11087804,12725,0,1680957522,13120.008135980002,46.491056220002065,53553.938888640005
2023-04-08,12:38:44.000,98,11087793,12685,0,1680957523,13119.913827639997,46.484007090002706,53553.82709472
2023-04-08,12:38:45.000,98,11087782,12605,0,1680957524,13119.907091330002,46.434663179999916,53553.86901744
2023-04-08,12:38:46.000,98,11087804,12845,0,1680957525,13119.981190739993,46.46285970000463,53553.9249144
2023-04-08,12:38:47.000,98,11087808,12445,0,1680957526,13119.947509190002,46.441712309999275,53554.01574696
2023-04-08,12:38:48.000,98,11087834,12925,0,1680957527,13119.866673470002,46.484007090002706,53553.90395304
2023-04-08,12:38:49.000,98,11087802,12805,0,1680957528,13119.893618709997,46.45581056999799,53553.88299168001
2023-04-08,12:38:50.000,98,11087783,12885,0,1680957529,13119.900355019992,46.434663179999916,53553.96683712
2023-04-08,12:38:51.000,98,11087803,12605,0,1680957530,13119.886882400002,46.40646666000248,53553.87600456
2023-04-08,12:38:52.000,98,11087778,12685,0,1680957531,13119.866673470002,46.441712309999275,53553.889978800005
2023-04-08,12:38:53.000,98,11087796,12765,0,1680957532,13119.846464540002,46.40646666000248,53553.8550432
2023-04-08,12:38:54.000,98,11087746,12725,0,1680957533,13119.826255610002,46.47695796000335,53553.79914624
2023-04-08,12:38:55.000,98,11087790,12645,0,1680957534,13119.907091330002,46.4205649200012,53553.91792728
2023-04-08,12:38:56.000,98,11087799,12485,0,1680957535,13119.913827639997,46.46285970000463,53553.938888640005
2023-04-08,12:38:57.000,98,11087789,12605,0,1680957536,13119.920563949992,46.4205649200012,53553.938888640005
2023-04-08,12:38:58.000,98,11087795,12685,0,1680957537,13119.880146089992,46.45581056999799,53553.87600456
2023-04-08,12:38:59.000,98,11087775,12765,0,1680957538,13119.859937159992,46.484007090002706,53553.84805608
2023-04-08,12:39:00.000,98,11087725,12725,0,1680957539,13119.859937159992,46.50515448000078,53553.80613336
2023-04-08,12:39:01.000,98,11087812,12725,0,1680957540,13119.873409779997,46.491056220002065,53553.86203032001
2023-04-08,12:39:02.000,98,11087793,12885,0,1680957541,13119.907091330002,46.5192527399995,53553.9249144
2023-04-08,12:39:03.000,98,11087801,12605,0,1680957542,13119.893618709997,46.50515448000078,53553.89696592
2023-04-08,12:39:04.000,98,11087755,12805,0,1680957543,13119.920563949992,46.57564578000165,53553.91094016001
2023-04-08,12:39:05.000,98,11087814,12765,0,1680957544,13119.960981809993,46.540400130004855,53553.98081136001
2023-04-08,12:39:06.000,98,11087784,12645,0,1680957545,13119.927300260002,46.56859665000229,53553.88299168001
2023-04-08,12:39:07.000,98,11087772,12805,0,1680957546,13119.947509190002,46.57564578000165,53553.86203032001
2023-04-08,12:39:08.000,98,11087771,12725,0,1680957547,13119.960981809993,46.58269491000101,53553.88299168001
2023-04-08,12:39:09.000,98,11087749,12605,0,1680957548,13119.947509190002,46.60384229999909,53553.82709472
2023-04-08,12:39:10.000,98,11087762,12645,0,1680957549,13119.934036569997,46.60384229999909,53553.82709472
2023-04-08,12:39:11.000,98,11087790,12845,0,1680957550,13120.041817529993,46.63908795000316,53554.008759840006
2023-04-08,12:39:12.000,98,11087825,12765,0,1680957551,13120.055290149998,46.64613708000252,53553.98081136001
2023-04-08,12:39:13.000,98,11087790,12565,0,1680957552,13120.041817529993,46.68843185999867,53553.9249144
2023-04-08,12:39:14.000,98,11087790,12565,0,1680957553,13120.008135980002,46.709579250004026,53553.91792728
2023-04-08,12:39:15.000,98,11087777,12725,0,1680957554,13120.062026459993,46.709579250004026,53553.91094016001
2023-04-08,12:39:16.000,98,11087791,12765,0,1680957555,13120.041817529993,46.75187403000018,53553.93190152001
2023-04-08,12:39:17.000,98,11087772,12765,0,1680957556,13120.095708009998,46.75187403000018,53553.96683712
2023-04-08,12:39:18.000,98,11087766,12725,0,1680957557,13120.068762770003,46.80826707000233,53553.938888640005
2023-04-08,12:39:19.000,98,11087757,12765,0,1680957558,13120.088971699988,46.81531620000169,53553.93190152001
2023-04-08,12:39:20.000,98,11087753,12725,0,1680957559,13120.041817529993,46.82236533000105,53553.95985000001
2023-04-08,12:39:21.000,98,11087790,12565,0,1680957560,13120.062026459993,46.77302141999826,53554.00177272001
2023-04-08,12:39:22.000,98,11087804,12685,0,1680957561,13120.048553840003,46.80121794000297,53554.01574696
2023-04-08,12:39:23.000,98,11087746,12685,0,1680957562,13120.048553840003,46.81531620000169,53553.97382424
2023-04-08,12:39:24.000,98,11087736,12605,0,1680957563,13120.008135980002,46.81531620000169,53553.91094016001
2023-04-08,12:39:25.000,98,11087760,12685,0,1680957564,13119.981190739993,46.81531620000169,53553.90395304
2023-04-08,12:39:26.000,98,11087755,12565,0,1680957565,13119.987927050002,46.78711968000425,53553.95985000001
2023-04-08,12:39:27.000,98,11087749,12765,0,1680957566,13120.008135980002,46.75187403000018,53554.00177272001
2023-04-08,12:39:28.000,98,11087752,12485,0,1680957567,13119.907091330002,46.7307266400021,53553.97382424
2023-04-08,12:39:29.000,98,11087765,12805,0,1680957568,13119.873409779997,46.709579250004026,53553.841068960006
2023-04-08,12:39:30.000,98,11087778,12805,0,1680957569,13119.907091330002,46.709579250004026,53553.91792728
2023-04-08,12:39:31.000,98,11087770,12605,0,1680957570,13119.880146089992,46.63908795000316,53553.88299168001
2023-04-08,12:39:32.000,98,11087806,12765,0,1680957571,13119.873409779997,46.64613708000252,53553.9249144
2023-04-08,12:39:33.000,98,11087765,12645,0,1680957572,13119.853200849997,46.57564578000165,53553.91094016001
2023-04-08,12:39:34.000,98,11087731,12765,0,1680957573,13119.866673470002,46.56154752000293,53553.88299168001
2023-04-08,12:39:35.000,98,11087785,12685,0,1680957574,13119.954245499997,46.491056220002065,53553.95985000001
2023-04-08,12:39:36.000,98,11087796,12765,0,1680957575,13119.954245499997,46.46285970000463,53553.96683712
2023-04-08,12:39:37.000,98,11087762,12805,0,1680957576,13119.947509190002,46.45581056999799,53553.93190152001
2023-04-08,12:39:38.000,98,11087804,12925,0,1680957577,13119.960981809993,46.448761439998634,53553.94587576
2023-04-08,12:39:39.000,98,11087760,12685,0,1680957578,13119.994663359998,46.448761439998634,53553.9249144
2023-04-08,12:39:40.000,98,11087751,12645,0,1680957579,13119.981190739993,46.45581056999799,53553.841068960006
2023-04-08,12:39:41.000,98,11087765,12645,0,1680957580,13120.001399669993,46.46285970000463,53553.841068960006
2023-04-08,12:39:42.000,98,11087764,12805,0,1680957581,13120.048553840003,46.448761439998634,53553.889978800005
2023-04-08,12:39:43.000,98,11087770,12685,0,1680957582,13120.115916939998,46.46990883000399,53553.9947856
2023-04-08,12:39:44.000,98,11087794,12765,0,1680957583,13120.088971699988,46.498105350001424,53553.93190152001
2023-04-08,12:39:45.000,98,11087753,12685,0,1680957584,13120.109180629988,46.47695796000335,53553.90395304
2023-04-08,12:39:46.000,98,11087771,12645,0,1680957585,13120.055290149998,46.46990883000399,53553.87600456
2023-04-08,12:39:47.000,98,11087811,12525,0,1680957586,13120.142862179993,46.5192527399995,53553.9249144
2023-04-08,12:39:48.000,98,11087755,13005,0,1680957587,13120.136125869998,46.53335099999822,53553.90395304
2023-04-08,12:39:49.000,98,11087739,12685,0,1680957588,13120.122653249993,46.484007090002706,53553.841068960006
2023-04-08,12:39:50.000,98,11087736,12725,0,1680957589,13120.169807419989,46.51220361000014,53553.889978800005
2023-04-08,12:39:51.000,98,11087782,12685,0,1680957590,13120.203488969993,46.47695796000335,53554.00177272001
2023-04-08,12:39:52.000,98,11087785,12765,0,1680957591,13120.156334799998,46.484007090002706,53553.98081136001
2023-04-08,12:39:53.000,98,11087789,12805,0,1680957592,13120.156334799998,46.45581056999799,53553.94587576
2023-04-08,12:39:54.000,98,11087785,12845,0,1680957593,13120.068762770003,46.491056220002065,53554.00177272001
2023-04-08,12:39:55.000,98,11087779,12525,0,1680957594,13120.028344910002,46.45581056999799,53553.87600456
2023-04-08,12:39:56.000,98,11087786,12725,0,1680957595,13120.041817529993,46.51220361000014,53553.938888640005
2023-04-08,12:39:57.000,98,11087754,12645,0,1680957596,13120.041817529993,46.448761439998634,53554.00177272001
2023-04-08,12:39:58.000,98,11087747,12885,0,1680957597,13120.035081219998,46.448761439998634,53553.952862879996
2023-04-08,12:39:59.000,98,11087789,12805,0,1680957598,13120.028344910002,46.484007090002706,53553.93190152001
2023-04-08,12:40:00.000,98,11087787,12605,0,1680957599,13119.994663359998,46.434663179999916,53553.987798480004
2023-04-08,12:40:01.000,98,11087774,12805,0,1680957600,13120.048553840003,46.39941753000312,53554.00177272001
2023-04-08,12:40:02.000,98,11087782,12565,0,1680957601,13120.014872289998,46.42761405000056,53554.02273408
2023-04-08,12:40:03.000,98,11087774,12605,0,1680957602,13120.014872289998,46.41351579000184,53554.01574696
2023-04-08,12:40:04.000,98,11087742,12605,0,1680957603,13119.954245499997,46.434663179999916,53553.91792728
2023-04-08,12:40:05.000,98,11087776,12605,0,1680957604,13119.967718120002,46.45581056999799,53553.89696592
2023-04-08,12:40:06.000,98,11087778,12645,0,1680957605,13119.987927050002,46.46285970000463,53553.97382424
2023-04-08,12:40:07.000,98,11087790,12565,0,1680957606,13120.035081219998,46.498105350001424,53554.008759840006
2023-04-08,12:40:08.000,98,11087786,12445,0,1680957607,13119.967718120002,46.50515448000078,53554.01574696
2023-04-08,12:40:09.000,98,11087799,12725,0,1680957608,13119.947509190002,46.5192527399995,53553.98081136001
2023-04-08,12:40:10.000,98,11087797,12605,0,1680957609,13119.981190739993,46.51220361000014,53554.01574696
2023-04-08,12:40:11.000,98,11087746,12725,0,1680957610,13119.981190739993,46.57564578000165,53554.05068256001
2023-04-08,12:40:12.000,98,11087780,12685,0,1680957611,13119.947509190002,46.547449260004214,53554.0646568
2023-04-08,12:40:13.000,98,11087806,12765,0,1680957612,13119.873409779997,46.62498969000444,53553.94587576
2023-04-08,12:40:14.000,98,11087763,12725,0,1680957613,13119.853200849997,46.62498969000444,53553.98081136001
2023-04-08,12:40:15.000,98,11087763,12645,0,1680957614,13119.981190739993,46.6320388200038,53554.05068256001
2023-04-08,12:40:16.000,98,11087796,12485,0,1680957615,13119.954245499997,46.610891429998446,53554.11356664
2023-04-08,12:40:17.000,98,11087787,12805,0,1680957616,13119.913827639997,46.660235340001236,53554.04369544
2023-04-08,12:40:18.000,98,11087808,12565,0,1680957617,13119.886882400002,46.65318621000188,53554.09260528
2023-04-08,12:40:19.000,98,11087782,12805,0,1680957618,13119.799310369992,46.709579250004026,53553.987798480004
2023-04-08,12:40:20.000,98,11087803,12605,0,1680957619,13119.772365129997,46.674333599999954,53554.02273408
2023-04-08,12:40:21.000,98,11087774,12285,0,1680957620,13119.846464540002,46.69548098999803,53554.00177272001
2023-04-08,12:40:22.000,98,11087739,12685,0,1680957621,13119.772365129997,46.73777577000146,53553.952862879996
2023-04-08,12:40:23.000,98,11087764,12685,0,1680957622,13119.765628820001,46.74482490000082,53554.008759840006
2023-04-08,12:40:24.000,98,11087768,12845,0,1680957623,13119.799310369992,46.73777577000146,53553.97382424
2023-04-08,12:40:25.000,98,11087784,12685,0,1680957624,13119.806046680002,46.74482490000082,53554.02273408
2023-04-08,12:40:26.000,98,11087762,12605,0,1680957625,13119.792574059997,46.78711968000425,53554.07164392
2023-04-08,12:40:27.000,98,11087783,12525,0,1680957626,13119.758892509992,46.75187403000018,53554.00177272001
2023-04-08,12:40:28.000,98,11087790,12645,0,1680957627,13119.758892509992,46.77302141999826,53554.04369544
2023-04-08,12:40:29.000,98,11087768,12605,0,1680957628,13119.691529409996,46.843512719999126,53553.952862879996
2023-04-08,12:40:30.000,98,11087782,12885,0,1680957629,13119.718474649992,46.850561849998485,53553.97382424
2023-04-08,12:40:31.000,98,11087734,12805,0,1680957630,13119.826255610002,46.892856630001916,53554.08561816
2023-04-08,12:40:32.000,98,11087728,12725,0,1680957631,13119.812782989997,46.88580750000256,53554.07164392
2023-04-08,12:40:33.000,98,11087749,12525,0,1680957632,13119.826255610002,46.93515140999807,53554.008759840006
2023-04-08,12:40:34.000,98,11087763,12805,0,1680957633,13119.785837750002,46.98449532000086,53554.008759840006
2023-04-08,12:40:35.000,98,11087764,12685,0,1680957634,13119.812782989997,46.97039706000214,53554.008759840006
2023-04-08,12:40:36.000,98,11087782,12605,0,1680957635,13119.812782989997,46.9774461900015,53554.01574696
2023-04-08,12:40:37.000,98,11087784,12645,0,1680957636,13119.846464540002,47.00564270999894,53554.02273408
2023-04-08,12:40:38.000,98,11087789,12565,0,1680957637,13119.866673470002,47.00564270999894,53554.07863104001
2023-04-08,12:40:39.000,98,11087746,12685,0,1680957638,13119.819519299992,47.04793749000237,53554.01574696
2023-04-08,12:40:40.000,98,11087769,12765,0,1680957639,13119.886882400002,47.02679010000429,53554.0646568
2023-04-08,12:40:41.000,98,11087745,12445,0,1680957640,13119.934036569997,47.04088836000301,53554.09959240001
2023-04-08,12:40:42.000,98,11087790,12765,0,1680957641,13119.920563949992,46.99859357999958,53554.057669680005
2023-04-08,12:40:43.000,98,11087783,12725,0,1680957642,13119.927300260002,47.076134009999805,53554.01574696
2023-04-08,12:40:44.000,98,11087757,12845,0,1680957643,13119.960981809993,47.083183139999164,53554.08561816
2023-04-08,12:40:45.000,98,11087790,12645,0,1680957644,13119.913827639997,47.069084880000446,53554.01574696
2023-04-08,12:40:46.000,98,11087778,12605,0,1680957645,13119.947509190002,47.11137966000388,53554.08561816
2023-04-08,12:40:47.000,98,11087762,12685,0,1680957646,13120.035081219998,47.06203575000109,53554.155489360004
2023-04-08,12:40:48.000,98,11087747,12725,0,1680957647,13120.048553840003,47.05498662000173,53554.09959240001
2023-04-08,12:40:49.000,98,11087762,12765,0,1680957648,13120.068762770003,47.06203575000109,53554.106579520005
2023-04-08,12:40:50.000,98,11087826,12565,0,1680957649,13120.082235389993,47.05498662000173,53554.14850224001
2023-04-08,12:40:51.000,98,11087759,12685,0,1680957650,13120.095708009998,47.076134009999805,53554.16946360001
2023-04-08,12:40:52.000,98,11087809,12605,0,1680957651,13120.109180629988,47.083183139999164,53554.14850224001
2023-04-08,12:40:53.000,98,11087796,12725,0,1680957652,13120.095708009998,47.09728139999788,53554.07863104001
2023-04-08,12:40:54.000,98,11087803,12685,0,1680957653,13120.028344910002,47.09728139999788,53554.02273408
2023-04-08,12:40:55.000,98,11087756,12765,0,1680957654,13120.149598489988,47.02679010000429,53554.16946360001
2023-04-08,12:40:56.000,98,11087774,12525,0,1680957655,13120.122653249993,46.99859357999958,53554.134528
2023-04-08,12:40:57.000,98,11087804,12645,0,1680957656,13120.183280039993,47.05498662000173,53554.134528
2023-04-08,12:40:58.000,98,11087807,12525,0,1680957657,13120.156334799998,47.03383923000365,53554.14151512
2023-04-08,12:40:59.000,98,11087777,12605,0,1680957658,13120.082235389993,47.04793749000237,53554.05068256001
2023-04-08,12:41:00.000,98,11087835,12525,0,1680957659,13120.129389559988,47.05498662000173,53554.14151512
2023-04-08,12:41:01.000,98,11087793,12805,0,1680957660,13120.169807419989,47.04088836000301,53554.176450720006
2023-04-08,12:41:02.000,98,11087764,12565,0,1680957661,13120.149598489988,47.04088836000301,53554.155489360004
2023-04-08,12:41:03.000,98,11087726,12645,0,1680957662,13120.102444319993,47.06203575000109,53554.120553759996
2023-04-08,12:41:04.000,98,11087815,12645,0,1680957663,13120.129389559988,47.04793749000237,53554.225360560005
2023-04-08,12:41:05.000,98,11087724,12885,0,1680957664,13120.176543729998,47.083183139999164,53554.19741208001
2023-04-08,12:41:06.000,98,11087783,12965,0,1680957665,13120.156334799998,47.069084880000446,53554.18343784
2023-04-08,12:41:07.000,98,11087761,12845,0,1680957666,13120.176543729998,47.132527050001954,53554.19741208001
2023-04-08,12:41:08.000,98,11087762,12765,0,1680957667,13120.176543729998,47.118428790003236,53554.176450720006
2023-04-08,12:41:09.000,98,11087792,12645,0,1680957668,13120.136125869998,47.15367444000003,53554.16247648
2023-04-08,12:41:10.000,98,11087777,12725,0,1680957669,13120.142862179993,47.17482182999811,53554.106579520005
2023-04-08,12:41:11.000,98,11087805,12685,0,1680957670,13120.203488969993,47.181870960004744,53554.2393348
2023-04-08,12:41:12.000,98,11087758,12525,0,1680957671,13120.210225279989,47.17482182999811,53554.21138632
2023-04-08,12:41:13.000,98,11087770,12765,0,1680957672,13120.190016349989,47.21006748000218,53554.21837344001
2023-04-08,12:41:14.000,98,11087797,12805,0,1680957673,13120.136125869998,47.2241657400009,53554.16247648
2023-04-08,12:41:15.000,98,11087783,12725,0,1680957674,13120.176543729998,47.23121487000026,53554.225360560005
2023-04-08,12:41:16.000,98,11087736,12685,0,1680957675,13120.169807419989,47.252362259998336,53554.225360560005
2023-04-08,12:41:17.000,98,11087745,12605,0,1680957676,13120.183280039993,47.252362259998336,53554.19741208001
2023-04-08,12:41:18.000,98,11087754,12845,0,1680957677,13120.169807419989,47.252362259998336,53554.21837344001
2023-04-08,12:41:19.000,98,11087772,12565,0,1680957678,13120.156334799998,47.23826399999962,53554.23234768
2023-04-08,12:41:20.000,98,11087778,12685,0,1680957679,13120.156334799998,47.21711661000154,53554.225360560005
2023-04-08,12:41:21.000,98,11087748,12965,0,1680957680,13120.190016349989,47.2241657400009,53554.28125752
2023-04-08,12:41:22.000,98,11087757,12805,0,1680957681,13120.190016349989,47.181870960004744,53554.2393348
2023-04-08,12:41:23.000,98,11087762,12885,0,1680957682,13120.196752659998,47.16777269999875,53554.21138632
2023-04-08,12:41:24.000,98,11087757,12485,0,1680957683,13120.190016349989,47.16777269999875,53554.176450720006
2023-04-08,12:41:25.000,98,11087770,12605,0,1680957684,13120.176543729998,47.14662531000067,53554.16247648
2023-04-08,12:41:26.000,98,11087787,12885,0,1680957685,13120.250643139989,47.118428790003236,53554.2393348
2023-04-08,12:41:27.000,98,11087821,12805,0,1680957686,13120.291060999989,47.09728139999788,53554.33016736
2023-04-08,12:41:28.000,98,11087769,12885,0,1680957687,13120.257379449999,47.083183139999164,53554.2393348
2023-04-08,12:41:29.000,98,11087819,12725,0,1680957688,13120.264115759994,47.069084880000446,53554.19741208001
2023-04-08,12:41:30.000,98,11087804,12765,0,1680957689,13120.304533619994,47.05498662000173,53554.26029616
2023-04-08,12:41:31.000,98,11087799,12925,0,1680957690,13120.37189671999,47.04793749000237,53554.26029616
2023-04-08,12:41:32.000,98,11087737,12645,0,1680957691,13120.338215169999,47.05498662000173,53554.25330904
2023-04-08,12:41:33.000,98,11087772,12845,0,1680957692,13120.35168778999,47.04088836000301,53554.21837344001
2023-04-08,12:41:34.000,98,11087773,12845,0,1680957693,13120.39210564999,47.04793749000237,53554.225360560005
2023-04-08,12:41:35.000,98,11087777,12765,0,1680957694,13120.378633029999,47.083183139999164,53554.26728328001
2023-04-08,12:41:36.000,98,11087784,12725,0,1680957695,13120.43252350999,47.05498662000173,53554.33016736
2023-04-08,12:41:37.000,98,11087730,12885,0,1680957696,13120.466205059995,47.069084880000446,53554.344141600006
2023-04-08,12:41:38.000,98,11087760,12805,0,1680957697,13120.47294136999,47.09023226999852,53554.323180240004
2023-04-08,12:41:39.000,98,11087774,12605,0,1680957698,13120.43252350999,47.083183139999164,53554.24632192001
2023-04-08,12:41:40.000,98,11087751,12845,0,1680957699,13120.45273243999,47.11137966000388,53554.274270400005
2023-04-08,12:41:41.000,98,11087798,12725,0,1680957700,13120.52009554,47.13957618000131,53554.274270400005
2023-04-08,12:41:42.000,98,11087783,12565,0,1680957701,13120.53356815999,47.17482182999811,53554.33016736
2023-04-08,12:41:43.000,98,11087786,12485,0,1680957702,13120.58072233,47.15367444000003,53554.40003856
2023-04-08,12:41:44.000,98,11087756,12645,0,1680957703,13120.54030447,47.13957618000131,53554.323180240004
2023-04-08,12:41:45.000,98,11087749,12445,0,1680957704,13120.55377708999,47.19596922000346,53554.36510296001
2023-04-08,12:41:46.000,98,11087782,12765,0,1680957705,13120.57398601999,47.19596922000346,53554.40003856
2023-04-08,12:41:47.000,98,11087769,12805,0,1680957706,13120.587458639995,47.27350965000369,53554.40003856
2023-04-08,12:41:48.000,98,11087731,12525,0,1680957707,13120.55377708999,47.17482182999811,53554.35811584
2023-04-08,12:41:49.000,98,11087784,12445,0,1680957708,13120.52009554,47.17482182999811,53554.24632192001
2023-04-08,12:41:50.000,98,11087756,12725,0,1680957709,13120.547040779995,47.23826399999962,53554.309206
2023-04-08,12:41:51.000,98,11087750,12605,0,1680957710,13120.648085429995,47.16072356999939,53554.41401280001
2023-04-08,12:41:52.000,98,11087784,12765,0,1680957711,13120.62114019,47.13957618000131,53554.441961280005
2023-04-08,12:41:53.000,98,11087764,12805,0,1680957712,13120.587458639995,47.118428790003236,53554.43497416001
2023-04-08,12:41:54.000,98,11087794,12765,0,1680957713,13120.52009554,47.11137966000388,53554.37209008
2023-04-08,12:41:55.000,98,11087782,12765,0,1680957714,13120.526831849995,47.069084880000446,53554.41401280001
2023-04-08,12:41:56.000,98,11087790,12645,0,1680957715,13120.526831849995,47.03383923000365,53554.4489484
2023-04-08,12:41:57.000,98,11087823,12805,0,1680957716,13120.54030447,47.02679010000429,53554.455935519996
2023-04-08,12:41:58.000,98,11087809,12525,0,1680957717,13120.506622919995,46.99859357999958,53554.42798704
2023-04-08,12:41:59.000,98,11087757,12445,0,1680957718,13120.445996129994,46.98449532000086,53554.40702568
2023-04-08,12:42:00.000,98,11087793,13005,0,1680957719,13120.45946875,46.96334793000278,53554.42099992
2023-04-08,12:42:01.000,98,11087789,12725,0,1680957720,13120.506622919995,46.96334793000278,53554.48388400001
2023-04-08,12:42:02.000,98,11087778,12645,0,1680957721,13120.425787199994,46.956298800003424,53554.46990976
2023-04-08,12:42:03.000,98,11087771,12685,0,1680957722,13120.41231457999,46.9774461900015,53554.41401280001
2023-04-08,12:42:04.000,98,11087758,12605,0,1680957723,13120.39210564999,47.02679010000429,53554.42798704
2023-04-08,12:42:05.000,98,11087743,12605,0,1680957724,13120.378633029999,46.99154445000022,53554.38606432001
2023-04-08,12:42:06.000,98,11087767,12485,0,1680957725,13120.39210564999,47.0126918399983,53554.46990976
2023-04-08,12:42:07.000,98,11087775,12645,0,1680957726,13120.39884196,47.00564270999894,53554.47689688
2023-04-08,12:42:08.000,98,11087803,12605,0,1680957727,13120.385369339994,47.019740969997656,53554.46292264001
2023-04-08,12:42:09.000,98,11087845,12645,0,1680957728,13120.37189671999,47.02679010000429,53554.41401280001
2023-04-08,12:42:10.000,98,11087834,12805,0,1680957729,13120.39884196,46.99859357999958,53554.43497416001
2023-04-08,12:42:11.000,98,11087780,12725,0,1680957730,13120.37189671999,47.02679010000429,53554.40003856
2023-04-08,12:42:12.000,98,11087751,12445,0,1680957731,13120.338215169999,47.0126918399983,53554.41401280001
2023-04-08,12:42:13.000,98,11087767,12965,0,1680957732,13120.311269929989,46.99859357999958,53554.40702568
2023-04-08,12:42:14.000,98,11087786,12605,0,1680957733,13120.304533619994,46.9774461900015,53554.393051440005
2023-04-08,12:42:15.000,98,11087736,12845,0,1680957734,13120.39210564999,47.00564270999894,53554.46292264001
2023-04-08,12:42:16.000,98,11087799,12805,0,1680957735,13120.378633029999,47.02679010000429,53554.511832480006
2023-04-08,12:42:17.000,98,11087794,12605,0,1680957736,13120.35168778999,47.019740969997656,53554.46990976
2023-04-08,12:42:18.000,98,11087813,12925,0,1680957737,13120.344951479994,47.02679010000429,53554.46292264001
2023-04-08,12:42:19.000,98,11087797,12565,0,1680957738,13120.297797309999,47.019740969997656,53554.35811584
2023-04-08,12:42:20.000,98,11087814,12645,0,1680957739,13120.304533619994,47.00564270999894,53554.40702568
2023-04-08,12:42:21.000,98,11087789,12685,0,1680957740,13120.318006239999,46.98449532000086,53554.43497416001
2023-04-08,12:42:22.000,98,11087774,12645,0,1680957741,13120.324742549994,46.949249670004065,53554.42099992
2023-04-08,12:42:23.000,98,11087761,12725,0,1680957742,13120.284324689994,46.92810227999871,53554.40003856
2023-04-08,12:42:24.000,98,11087788,12765,0,1680957743,13120.297797309999,46.906954890000634,53554.40702568
2023-04-08,12:42:25.000,98,11087808,12685,0,1680957744,13120.338215169999,46.88580750000256,53554.46990976
2023-04-08,12:42:26.000,98,11087765,12845,0,1680957745,13120.297797309999,46.857610979997844,53554.42798704
2023-04-08,12:42:27.000,98,11087789,12805,0,1680957746,13120.304533619994,46.88580750000256,53554.38606432001
2023-04-08,12:42:28.000,98,11087775,12765,0,1680957747,13120.291060999989,46.843512719999126,53554.3790772
2023-04-08,12:42:29.000,98,11087753,12765,0,1680957748,13120.270852069989,46.892856630001916,53554.344141600006
2023-04-08,12:42:30.000,98,11087774,12605,0,1680957749,13120.284324689994,46.86466011000448,53554.3790772
2023-04-08,12:42:31.000,98,11087777,12885,0,1680957750,13120.318006239999,46.857610979997844,53554.42798704
2023-04-08,12:42:32.000,98,11087740,12805,0,1680957751,13120.318006239999,46.850561849998485,53554.43497416001
2023-04-08,12:42:33.000,98,11087754,12805,0,1680957752,13120.318006239999,46.899905760001275,53554.393051440005
2023-04-08,12:42:34.000,98,11087813,12605,0,1680957753,13120.304533619994,46.88580750000256,53554.38606432001
2023-04-08,12:42:35.000,98,11087748,12805,0,1680957754,13120.210225279989,46.949249670004065,53554.31619312001
2023-04-08,12:42:36.000,98,11087778,12885,0,1680957755,13120.250643139989,46.97039706000214,53554.35811584
2023-04-08,12:42:37.000,98,11087761,12725,0,1680957756,13120.318006239999,46.98449532000086,53554.46990976
2023-04-08,12:42:38.000,98,11087748,12765,0,1680957757,13120.318006239999,47.03383923000365,53554.42099992
2023-04-08,12:42:39.000,98,11087749,12605,0,1680957758,13120.237170519998,47.09023226999852,53554.36510296001
2023-04-08,12:42:40.000,98,11087736,12685,0,1680957759,13120.223697899994,47.132527050001954,53554.36510296001
2023-04-08,12:42:41.000,98,11087792,12725,0,1680957760,13120.257379449999,47.17482182999811,53554.46990976
2023-04-08,12:42:42.000,98,11087793,12645,0,1680957761,13120.190016349989,47.1889200900041,53554.42099992
2023-04-08,12:42:43.000,98,11087808,12805,0,1680957762,13120.136125869998,47.245313129998976,53554.41401280001
2023-04-08,12:42:44.000,98,11087802,12685,0,1680957763,13120.095708009998,47.252362259998336,53554.40702568
2023-04-08,12:42:45.000,98,11087827,12805,0,1680957764,13120.048553840003,47.27350965000369,53554.33715448001
2023-04-08,12:42:46.000,98,11087786,12565,0,1680957765,13120.095708009998,47.315804429999844,53554.441961280005
2023-04-08,12:42:47.000,98,11087766,12965,0,1680957766,13120.048553840003,47.37924660000135,53554.4489484
2023-04-08,12:42:48.000,98,11087781,12645,0,1680957767,13120.055290149998,47.40039398999943,53554.393051440005
2023-04-08,12:42:49.000,98,11087759,12605,0,1680957768,13119.981190739993,47.42154138000478,53554.42798704
2023-04-08,12:42:50.000,98,11087761,12845,0,1680957769,13120.008135980002,47.44268877000286,53554.42099992
2023-04-08,12:42:51.000,98,11087774,12845,0,1680957770,13119.947509190002,47.44973790000222,53554.43497416001
2023-04-08,12:42:52.000,98,11087759,13005,0,1680957771,13119.934036569997,47.46383616000094,53554.40003856
2023-04-08,12:42:53.000,98,11087742,12805,0,1680957772,13119.981190739993,47.41449224999815,53554.441961280005
2023-04-08,12:42:54.000,98,11087758,12725,0,1680957773,13119.920563949992,47.45678703000158,53554.323180240004
2023-04-08,12:42:55.000,98,11087768,12645,0,1680957774,13119.940772879992,47.44268877000286,53554.40702568
2023-04-08,12:42:56.000,98,11087787,12645,0,1680957775,13119.927300260002,47.4356396400035,53554.43497416001
2023-04-08,12:42:57.000,98,11087738,12805,0,1680957776,13119.934036569997,47.4356396400035,53554.40003856
2023-04-08,12:42:58.000,98,11087800,12565,0,1680957777,13119.947509190002,47.41449224999815,53554.38606432001
2023-04-08,12:42:59.000,98,11087834,12525,0,1680957778,13119.873409779997,47.40039398999943,53554.31619312001
2023-04-08,12:43:00.000,98,11087791,12805,0,1680957779,13119.880146089992,47.40744311999879,53554.33016736
2023-04-08,12:43:01.000,98,11087784,12885,0,1680957780,13119.940772879992,47.40039398999943,53554.36510296001
2023-04-08,12:43:02.000,98,11087748,12605,0,1680957781,13119.960981809993,47.39334486000007,53554.41401280001
2023-04-08,12:43:03.000,98,11087755,12565,0,1680957782,13119.981190739993,47.38629573000071,53554.36510296001
2023-04-08,12:43:04.000,98,11087792,12725,0,1680957783,13120.021608599993,47.37219747000199,53554.35112872
2023-04-08,12:43:05.000,98,11087812,12525,0,1680957784,13120.001399669993,47.40039398999943,53554.35811584
2023-04-08,12:43:06.000,98,11087788,12765,0,1680957785,13120.142862179993,47.42859051000414,53554.38606432001
2023-04-08,12:43:07.000,98,11087747,12965,0,1680957786,13120.136125869998,47.44973790000222,53554.38606432001
2023-04-08,12:43:08.000,98,11087781,12645,0,1680957787,13120.176543729998,47.477934419999656,53554.42099992
2023-04-08,12:43:09.000,98,11087795,12645,0,1680957788,13120.163071109993,47.44268877000286,53554.31619312001
2023-04-08,12:43:10.000,98,11087723,12805,0,1680957789,13120.163071109993,47.477934419999656,53554.42099992
2023-04-08,12:43:11.000,98,11087779,12725,0,1680957790,13120.284324689994,47.4356396400035,53554.42099992
2023-04-08,12:43:12.000,98,11087765,12885,0,1680957791,13120.318006239999,47.4708852900003,53554.4489484
2023-04-08,12:43:13.000,98,11087756,12965,0,1680957792,13120.33147885999,47.50613094000437,53554.41401280001
2023-04-08,12:43:14.000,98,11087795,12925,0,1680957793,13120.311269929989,47.50613094000437,53554.36510296001
2023-04-08,12:43:15.000,98,11087742,12645,0,1680957794,13120.365160409994,47.51318007000373,53554.42798704
2023-04-08,12:43:16.000,98,11087766,12765,0,1680957795,13120.39210564999,47.534327460001805,53554.4489484
2023-04-08,12:43:17.000,98,11087763,12685,0,1680957796,13120.405578269994,47.527278330002446,53554.42099992
2023-04-08,12:43:18.000,98,11087766,12645,0,1680957797,13120.43925982,47.55547484999988,53554.42798704
2023-04-08,12:43:19.000,98,11087761,12525,0,1680957798,13120.41905089,47.56252397999924,53554.441961280005
2023-04-08,12:43:20.000,98,11087739,12965,0,1680957799,13120.43925982,47.55547484999988,53554.40003856
2023-04-08,12:43:21.000,98,11087764,12565,0,1680957800,13120.49315029999,47.5695731099986,53554.46292264001
2023-04-08,12:43:22.000,98,11087748,12485,0,1680957801,13120.47294136999,47.57662223999796,53554.42798704
2023-04-08,12:43:23.000,98,11087771,12765,0,1680957802,13120.486413989995,47.583671370004595,53554.48388400001
2023-04-08,12:43:24.000,98,11087813,12725,0,1680957803,13120.45273243999,47.59776963000331,53554.393051440005
2023-04-08,12:43:25.000,98,11087791,12725,0,1680957804,13120.425787199994,47.527278330002446,53554.455935519996
2023-04-08,12:43:26.000,98,11087802,12725,0,1680957805,13120.47967768,47.5695731099986,53554.511832480006
2023-04-08,12:43:27.000,98,11087763,12565,0,1680957806,13120.47967768,47.541376590001164,53554.46292264001
2023-04-08,12:43:28.000,98,11087733,12605,0,1680957807,13120.45946875,47.5695731099986,53554.455935519996
2023-04-08,12:43:29.000,98,11087735,12645,0,1680957808,13120.466205059995,47.54842572000052,53554.441961280005
2023-04-08,12:43:30.000,98,11087757,12605,0,1680957809,13120.43925982,47.52022920000309,53554.48388400001
2023-04-08,12:43:31.000,98,11087779,12525,0,1680957810,13120.425787199994,47.46383616000094,53554.46292264001
2023-04-08,12:43:32.000,98,11087721,12685,0,1680957811,13120.43252350999,47.45678703000158,53554.46990976
2023-04-08,12:43:33.000,98,11087798,12285,0,1680957812,13120.405578269994,47.40744311999879,53554.441961280005
2023-04-08,12:43:34.000,98,11087773,12645,0,1680957813,13120.378633029999,47.37924660000135,53554.41401280001
2023-04-08,12:43:35.000,98,11087795,12685,0,1680957814,13120.47967768,47.308755300000485,53554.455935519996
2023-04-08,12:43:36.000,98,11087800,12685,0,1680957815,13120.47967768,47.301706170001125,53554.48388400001
2023-04-08,12:43:37.000,98,11087741,12725,0,1680957816,13120.486413989995,47.259411389997695,53554.52580672
2023-04-08,12:43:38.000,98,11087718,12565,0,1680957817,13120.466205059995,47.245313129998976,53554.52580672
2023-04-08,12:43:39.000,98,11087781,12725,0,1680957818,13120.43925982,47.20301835000282,53554.38606432001
2023-04-08,12:43:40.000,98,11087786,12605,0,1680957819,13120.47967768,47.14662531000067,53554.41401280001
2023-04-08,12:43:41.000,98,11087783,12725,0,1680957820,13120.57398601999,47.076134009999805,53554.50484536001
2023-04-08,12:43:42.000,98,11087796,12885,0,1680957821,13120.58072233,47.083183139999164,53554.46990976
2023-04-08,12:43:43.000,98,11087761,12725,0,1680957822,13120.58072233,47.083183139999164,53554.3790772
2023-04-08,12:43:44.000,98,11087778,12605,0,1680957823,13120.61440387999,47.10433053000452,53554.393051440005
2023-04-08,12:43:45.000,98,11087774,12645,0,1680957824,13120.71544852999,47.05498662000173,53554.5188196
2023-04-08,12:43:46.000,98,11087757,12765,0,1680957825,13120.69523959999,47.083183139999164,53554.42798704
2023-04-08,12:43:47.000,98,11087762,12605,0,1680957826,13120.72218484,47.06203575000109,53554.46990976
2023-04-08,12:43:48.000,98,11087769,12645,0,1680957827,13120.708712219996,47.125477920002595,53554.49785824
2023-04-08,12:43:49.000,98,11087783,12765,0,1680957828,13120.66155805,47.10433053000452,53554.41401280001
2023-04-08,12:43:50.000,98,11087744,12645,0,1680957829,13120.71544852999,47.125477920002595,53554.41401280001
2023-04-08,12:43:51.000,98,11087733,12685,0,1680957830,13120.75586638999,47.125477920002595,53554.52580672
2023-04-08,12:43:52.000,98,11087769,12605,0,1680957831,13120.749130079996,47.15367444000003,53554.49785824
2023-04-08,12:43:53.000,98,11087766,12645,0,1680957832,13120.73565745999,47.16777269999875,53554.441961280005
2023-04-08,12:43:54.000,98,11087764,12605,0,1680957833,13120.67503066999,47.23826399999962,53554.43497416001
2023-04-08,12:43:55.000,98,11087800,12685,0,1680957834,13120.64134912,47.21711661000154,53554.441961280005
2023-04-08,12:43:56.000,98,11087769,12725,0,1680957835,13120.627876499995,47.21006748000218,53554.455935519996
2023-04-08,12:43:57.000,98,11087756,12725,0,1680957836,13120.62114019,47.259411389997695,53554.55375520001
2023-04-08,12:43:58.000,98,11087773,12605,0,1680957837,13120.57398601999,47.245313129998976,53554.48388400001
2023-04-08,12:43:59.000,98,11087735,12765,0,1680957838,13120.55377708999,47.21711661000154,53554.4489484
2023-04-08,12:44:00.000,98,11087761,12525,0,1680957839,13120.486413989995,47.1889200900041,53554.42798704
2023-04-08,12:44:01.000,98,11087781,12725,0,1680957840,13120.52009554,47.2241657400009,53554.4489484
2023-04-08,12:44:02.000,98,11087799,12925,0,1680957841,13120.445996129994,47.2241657400009,53554.48388400001
2023-04-08,12:44:03.000,98,11087810,12925,0,1680957842,13120.43925982,47.16777269999875,53554.43497416001
2023-04-08,12:44:04.000,98,11087767,12885,0,1680957843,13120.324742549994,47.16777269999875,53554.344141600006
2023-04-08,12:44:05.000,98,11087763,12605,0,1680957844,13120.344951479994,47.132527050001954,53554.35112872
2023-04-08,12:44:06.000,98,11087795,12645,0,1680957845,13120.344951479994,47.11137966000388,53554.48388400001
2023-04-08,12:44:07.000,98,11087785,12445,0,1680957846,13120.344951479994,47.09728139999788,53554.43497416001
2023-04-08,12:44:08.000,98,11087772,12645,0,1680957847,13120.318006239999,47.076134009999805,53554.42798704
2023-04-08,12:44:09.000,98,11087770,12725,0,1680957848,13120.33147885999,47.069084880000446,53554.38606432001
2023-04-08,12:44:10.000,98,11087737,12805,0,1680957849,13120.338215169999,47.069084880000446,53554.46292264001
2023-04-08,12:44:11.000,98,11087758,12605,0,1680957850,13120.324742549994,47.04793749000237,53554.40003856
2023-04-08,12:44:12.000,98,11087787,12405,0,1680957851,13120.324742549994,47.06203575000109,53554.43497416001
2023-04-08,12:44:13.000,98,11087795,12805,0,1680957852,13120.338215169999,47.069084880000446,53554.31619312001
2023-04-08,12:44:14.000,98,11087756,12765,0,1680957853,13120.318006239999,47.083183139999164,53554.35811584
2023-04-08,12:44:15.000,98,11087782,12805,0,1680957854,13120.41231457999,47.076134009999805,53554.441961280005
2023-04-08,12:44:16.000,98,11087773,12645,0,1680957855,13120.425787199994,47.09023226999852,53554.46990976
2023-04-08,12:44:17.000,98,11087823,12765,0,1680957856,13120.45273243999,47.10433053000452,53554.40702568
2023-04-08,12:44:18.000,98,11087790,12605,0,1680957857,13120.39884196,47.14662531000067,53554.42798704
2023-04-08,12:44:19.000,98,11087775,12805,0,1680957858,13120.378633029999,47.13957618000131,53554.393051440005
2023-04-08,12:44:20.000,98,11087773,12605,0,1680957859,13120.385369339994,47.19596922000346,53554.36510296001
2023-04-08,12:44:21.000,98,11087768,12645,0,1680957860,13120.45273243999,47.17482182999811,53554.4489484
2023-04-08,12:44:22.000,98,11087780,13045,0,1680957861,13120.43925982,47.181870960004744,53554.42099992
2023-04-08,12:44:23.000,98,11087808,12845,0,1680957862,13120.41905089,47.20301835000282,53554.41401280001
2023-04-08,12:44:24.000,98,11087796,12885,0,1680957863,13120.425787199994,47.16777269999875,53554.42099992
2023-04-08,12:44:25.000,98,11087750,12605,0,1680957864,13120.45946875,47.16777269999875,53554.455935519996
2023-04-08,12:44:26.000,98,11087784,12925,0,1680957865,13120.39210564999,47.19596922000346,53554.53279384001
2023-04-08,12:44:27.000,98,11087780,12765,0,1680957866,13120.35168778999,47.19596922000346,53554.441961280005
2023-04-08,12:44:28.000,98,11087718,12645,0,1680957867,13120.324742549994,47.16072356999939,53554.42099992
2023-04-08,12:44:29.000,98,11087749,12765,0,1680957868,13120.243906829994,47.16072356999939,53554.30221888
2023-04-08,12:44:30.000,98,11087783,12925,0,1680957869,13120.230434209989,47.17482182999811,53554.33715448001
2023-04-08,12:44:31.000,98,11087837,12565,0,1680957870,13120.297797309999,47.13957618000131,53554.40702568
2023-04-08,12:44:32.000,98,11087816,12645,0,1680957871,13120.291060999989,47.16072356999939,53554.46990976
2023-04-08,12:44:33.000,98,11087768,12605,0,1680957872,13120.243906829994,47.19596922000346,53554.455935519996
2023-04-08,12:44:34.000,98,11087788,12805,0,1680957873,13120.176543729998,47.21711661000154,53554.323180240004
2023-04-08,12:44:35.000,98,11087809,12565,0,1680957874,13120.183280039993,47.252362259998336,53554.33016736
2023-04-08,12:44:36.000,98,11087767,12725,0,1680957875,13120.149598489988,47.28055878000305,53554.35112872
2023-04-08,12:44:37.000,98,11087795,12805,0,1680957876,13120.163071109993,47.28055878000305,53554.38606432001
2023-04-08,12:44:38.000,98,11087757,12605,0,1680957877,13120.122653249993,47.294657040001766,53554.40003856
2023-04-08,12:44:39.000,98,11087774,12565,0,1680957878,13120.136125869998,47.351050080003915,53554.31619312001
2023-04-08,12:44:40.000,98,11087761,12565,0,1680957879,13120.095708009998,47.39334486000007,53554.323180240004
2023-04-08,12:44:41.000,98,11087778,12645,0,1680957880,13120.156334799998,47.42154138000478,53554.35112872
2023-04-08,12:44:42.000,98,11087801,12885,0,1680957881,13120.122653249993,47.44973790000222,53554.344141600006
2023-04-08,12:44:43.000,98,11087792,12525,0,1680957882,13120.136125869998,47.484983549999015,53554.309206
2023-04-08,12:44:44.000,98,11087818,12725,0,1680957883,13120.115916939998,47.534327460001805,53554.33715448001
2023-04-08,12:44:45.000,98,11087769,12605,0,1680957884,13120.122653249993,47.56252397999924,53554.31619312001
2023-04-08,12:44:46.000,98,11087777,12925,0,1680957885,13120.122653249993,47.541376590001164,53554.38606432001
2023-04-08,12:44:47.000,98,11087722,12565,0,1680957886,13120.115916939998,47.51318007000373,53554.3790772
2023-04-08,12:44:48.000,98,11087804,12885,0,1680957887,13120.142862179993,47.54842572000052,53554.37209008
2023-04-08,12:44:49.000,98,11087703,12605,0,1680957888,13120.115916939998,47.51318007000373,53554.35811584
2023-04-08,12:44:50.000,98,11087742,12605,0,1680957889,13120.156334799998,47.492032679998374,53554.41401280001
2023-04-08,12:44:51.000,98,11087762,12885,0,1680957890,13120.163071109993,47.534327460001805,53554.40003856
2023-04-08,12:44:52.000,98,11087776,12725,0,1680957891,13120.149598489988,47.45678703000158,53554.37209008
2023-04-08,12:44:53.000,98,11087781,12605,0,1680957892,13120.149598489988,47.484983549999015,53554.344141600006
2023-04-08,12:44:54.000,98,11087770,12565,0,1680957893,13120.136125869998,47.44268877000286,53554.38606432001
2023-04-08,12:44:55.000,98,11087811,12685,0,1680957894,13120.230434209989,47.42859051000414,53554.441961280005
2023-04-08,12:44:56.000,98,11087777,12605,0,1680957895,13120.257379449999,47.365148340002634,53554.441961280005
2023-04-08,12:44:57.000,98,11087740,12685,0,1680957896,13120.277588379999,47.37219747000199,53554.48388400001
2023-04-08,12:44:58.000,98,11087820,12765,0,1680957897,13120.237170519998,47.344000950004556,53554.47689688
2023-04-08,12:44:59.000,98,11087745,12605,0,1680957898,13120.169807419989,47.37924660000135,53554.35112872
2023-04-08,12:45:00.000,98,11087754,12445,0,1680957899,13120.210225279989,47.37924660000135,53554.323180240004
2023-04-08,12:45:01.000,98,11087734,12365,0,1680957900,13120.250643139989,47.38629573000071,53554.38606432001
2023-04-08,12:45:02.000,98,11087791,12605,0,1680957901,13120.284324689994,47.37924660000135,53554.38606432001
2023-04-08,12:45:03.000,98,11087774,12765,0,1680957902,13120.223697899994,47.38629573000071,53554.344141600006
2023-04-08,12:45:04.000,98,11087777,12885,0,1680957903,13120.264115759994,47.358099210003274,53554.441961280005
2023-04-08,12:45:05.000,98,11087787,12725,0,1680957904,13120.318006239999,47.41449224999815,53554.4489484
2023-04-08,12:45:06.000,98,11087787,12845,0,1680957905,13120.338215169999,47.40039398999943,53554.40702568
2023-04-08,12:45:07.000,98,11087768,12605,0,1680957906,13120.33147885999,47.4356396400035,53554.40003856
2023-04-08,12:45:08.000,98,11087727,12965,0,1680957907,13120.37189671999,47.51318007000373,53554.42099992
2023-04-08,12:45:09.000,98,11087785,12565,0,1680957908,13120.344951479994,47.541376590001164,53554.40702568
2023-04-08,12:45:10.000,98,11087768,12725,0,1680957909,13120.338215169999,47.56252397999924,53554.393051440005
2023-04-08,12:45:11.000,98,11087814,12605,0,1680957910,13120.39884196,47.583671370004595,53554.490871120004
2023-04-08,12:45:12.000,98,11087775,12925,0,1680957911,13120.39210564999,47.61186789000203,53554.46990976
2023-04-08,12:45:13.000,98,11087777,12645,0,1680957912,13120.425787199994,47.64006440999947,53554.42798704
2023-04-08,12:45:14.000,98,11087816,12645,0,1680957913,13120.33147885999,47.66121180000482,53554.393051440005
2023-04-08,12:45:15.000,98,11087802,12685,0,1680957914,13120.35168778999,47.710555710000335,53554.43497416001
2023-04-08,12:45:16.000,98,11087782,12805,0,1680957915,13120.344951479994,47.67531006000354,53554.46292264001
2023-04-08,12:45:17.000,98,11087765,12685,0,1680957916,13120.33147885999,47.69645745000162,53554.43497416001
2023-04-08,12:45:18.000,98,11087747,12645,0,1680957917,13120.324742549994,47.710555710000335,53554.46990976
2023-04-08,12:45:19.000,98,11087762,12645,0,1680957918,13120.277588379999,47.703506580000976,53554.38606432001
2023-04-08,12:45:20.000,98,11087795,12685,0,1680957919,13120.277588379999,47.703506580000976,53554.46292264001
2023-04-08,12:45:21.000,98,11087788,12685,0,1680957920,13120.33147885999,47.6823591900029,53554.5188196
2023-04-08,12:45:22.000,98,11087794,12725,0,1680957921,13120.277588379999,47.64006440999947,53554.511832480006
2023-04-08,12:45:23.000,98,11087798,12525,0,1680957922,13120.243906829994,47.67531006000354,53554.43497416001
2023-04-08,12:45:24.000,98,11087790,12605,0,1680957923,13120.223697899994,47.64006440999947,53554.393051440005
2023-04-08,12:45:25.000,98,11087821,12485,0,1680957924,13120.156334799998,47.57662223999796,53554.3790772
2023-04-08,12:45:26.000,98,11087767,12685,0,1680957925,13120.183280039993,47.57662223999796,53554.441961280005
2023-04-08,12:45:27.000,98,11087758,12525,0,1680957926,13120.216961589998,47.527278330002446,53554.50484536001
2023-04-08,12:45:28.000,98,11087769,12805,0,1680957927,13120.163071109993,47.492032679998374,53554.4489484
2023-04-08,12:45:29.000,98,11087773,12525,0,1680957928,13120.176543729998,47.484983549999015,53554.40003856
2023-04-08,12:45:30.000,98,11087823,12885,0,1680957929,13120.230434209989,47.42859051000414,53554.48388400001
2023-04-08,12:45:31.000,98,11087790,12765,0,1680957930,13120.216961589998,47.41449224999815,53554.455935519996
2023-04-08,12:45:32.000,98,11087802,12685,0,1680957931,13120.250643139989,47.40039398999943,53554.42798704
2023-04-08,12:45:33.000,98,11087818,12885,0,1680957932,13120.230434209989,47.40039398999943,53554.3790772
2023-04-08,12:45:34.000,98,11087791,12445,0,1680957933,13120.230434209989,47.40039398999943,53554.38606432001
2023-04-08,12:45:35.000,98,11087804,12645,0,1680957934,13120.338215169999,47.38629573000071,53554.441961280005
2023-04-08,12:45:36.000,98,11087774,12685,0,1680957935,13120.39210564999,47.37219747000199,53554.48388400001
2023-04-08,12:45:37.000,98,11087803,12685,0,1680957936,13120.41231457999,47.41449224999815,53554.511832480006
2023-04-08,12:45:38.000,98,11087751,12845,0,1680957937,13120.466205059995,47.42154138000478,53554.47689688
2023-04-08,12:45:39.000,98,11087764,12685,0,1680957938,13120.43925982,47.4356396400035,53554.455935519996
2023-04-08,12:45:40.000,98,11087795,12805,0,1680957939,13120.49988661,47.44268877000286,53554.41401280001
2023-04-08,12:45:41.000,98,11087771,12645,0,1680957940,13120.5605134,47.44268877000286,53554.46990976
2023-04-08,12:45:42.000,98,11087775,12645,0,1680957941,13120.62114019,47.4708852900003,53554.455935519996
2023-04-08,12:45:43.000,98,11087796,12765,0,1680957942,13120.57398601999,47.492032679998374,53554.441961280005
2023-04-08,12:45:44.000,98,11087766,12725,0,1680957943,13120.62114019,47.492032679998374,53554.46292264001
2023-04-08,12:45:45.000,98,11087817,12805,0,1680957944,13120.668294359995,47.46383616000094,53554.560742320005
2023-04-08,12:45:46.000,98,11087819,12645,0,1680957945,13120.68176698,47.49908180999773,53554.53279384001
2023-04-08,12:45:47.000,98,11087766,13005,0,1680957946,13120.668294359995,47.50613094000437,53554.49785824
2023-04-08,12:45:48.000,98,11087755,12805,0,1680957947,13120.62114019,47.484983549999015,53554.46292264001
2023-04-08,12:45:49.000,98,11087731,12525,0,1680957948,13120.567249709995,47.52022920000309,53554.43497416001
2023-04-08,12:45:50.000,98,11087776,12765,0,1680957949,13120.547040779995,47.51318007000373,53554.42798704
2023-04-08,12:45:51.000,98,11087814,12685,0,1680957950,13120.66155805,47.46383616000094,53554.55375520001
2023-04-08,12:45:52.000,98,11087816,13085,0,1680957951,13120.668294359995,47.46383616000094,53554.5886908
2023-04-08,12:45:53.000,98,11087806,12685,0,1680957952,13120.66155805,47.45678703000158,53554.55375520001
2023-04-08,12:45:54.000,98,11087791,12525,0,1680957953,13120.58072233,47.42859051000414,53554.47689688
2023-04-08,12:45:55.000,98,11087792,12605,0,1680957954,13120.607667569995,47.39334486000007,53554.50484536001
2023-04-08,12:45:56.000,98,11087788,12885,0,1680957955,13120.59419494999,47.344000950004556,53554.50484536001
2023-04-08,12:45:57.000,98,11087767,12965,0,1680957956,13120.53356815999,47.344000950004556,53554.48388400001
2023-04-08,12:45:58.000,98,11087776,12845,0,1680957957,13120.547040779995,47.37219747000199,53554.5188196
2023-04-08,12:45:59.000,98,11087749,12765,0,1680957958,13120.47967768,47.37219747000199,53554.490871120004
2023-04-08,12:46:00.000,98,11087758,12645,0,1680957959,13120.47294136999,47.308755300000485,53554.52580672
2023-04-08,12:46:01.000,98,11087751,12725,0,1680957960,13120.43925982,47.3228535599992,53554.49785824
2023-04-08,12:46:02.000,98,11087743,12725,0,1680957961,13120.43925982,47.3228535599992,53554.48388400001
2023-04-08,12:46:03.000,98,11087744,12645,0,1680957962,13120.445996129994,47.315804429999844,53554.46292264001
2023-04-08,12:46:04.000,98,11087777,12685,0,1680957963,13120.344951479994,47.344000950004556,53554.46990976
2023-04-08,12:46:05.000,98,11087788,12685,0,1680957964,13120.405578269994,47.33695181999792,53554.490871120004
2023-04-08,12:46:06.000,98,11087768,12485,0,1680957965,13120.338215169999,47.33695181999792,53554.42798704
2023-04-08,12:46:07.000,98,11087759,12845,0,1680957966,13120.405578269994,47.32990268999856,53554.46990976
2023-04-08,12:46:08.000,98,11087813,12925,0,1680957967,13120.39884196,47.351050080003915,53554.46292264001
2023-04-08,12:46:09.000,98,11087793,12725,0,1680957968,13120.37189671999,47.39334486000007,53554.46292264001
2023-04-08,12:46:10.000,98,11087799,12605,0,1680957969,13120.405578269994,47.40039398999943,53554.47689688
2023-04-08,12:46:11.000,98,11087772,12765,0,1680957970,13120.425787199994,47.42859051000414,53554.47689688
2023-04-08,12:46:12.000,98,11087758,12645,0,1680957971,13120.378633029999,47.44268877000286,53554.5188196
2023-04-08,12:46:13.000,98,11087821,12925,0,1680957972,13120.39884196,47.42859051000414,53554.42099992
2023-04-08,12:46:14.000,98,11087781,12805,0,1680957973,13120.37189671999,47.4708852900003,53554.4489484
2023-04-08,12:46:15.000,98,11087786,12765,0,1680957974,13120.49988661,47.44268877000286,53554.53978096
2023-04-08,12:46:16.000,98,11087750,12965,0,1680957975,13120.45273243999,47.46383616000094,53554.59567792
2023-04-08,12:46:17.000,98,11087757,12925,0,1680957976,13120.45946875,47.42859051000414,53554.55375520001
2023-04-08,12:46:18.000,98,11087802,12925,0,1680957977,13120.425787199994,47.45678703000158,53554.53978096
2023-04-08,12:46:19.000,98,11087784,12725,0,1680957978,13120.37189671999,47.45678703000158,53554.48388400001
2023-04-08,12:46:20.000,98,11087810,12645,0,1680957979,13120.358424099999,47.44268877000286,53554.511832480006
2023-04-08,12:46:21.000,98,11087784,12725,0,1680957980,13120.358424099999,47.44268877000286,53554.441961280005
2023-04-08,12:46:22.000,98,11087795,12765,0,1680957981,13120.35168778999,47.42859051000414,53554.42798704
2023-04-08,12:46:23.000,98,11087784,12725,0,1680957982,13120.425787199994,47.39334486000007,53554.58170368001
2023-04-08,12:46:24.000,98,11087776,12605,0,1680957983,13120.405578269994,47.351050080003915,53554.55375520001
2023-04-08,12:46:25.000,98,11087765,12805,0,1680957984,13120.385369339994,47.315804429999844,53554.53279384001
2023-04-08,12:46:26.000,98,11087811,12765,0,1680957985,13120.311269929989,47.33695181999792,53554.490871120004
2023-04-08,12:46:27.000,98,11087759,12645,0,1680957986,13120.338215169999,47.344000950004556,53554.52580672
2023-04-08,12:46:28.000,98,11087781,12845,0,1680957987,13120.324742549994,47.344000950004556,53554.53279384001
2023-04-08,12:46:29.000,98,11087800,12725,0,1680957988,13120.284324689994,47.32990268999856,53554.490871120004
2023-04-08,12:46:30.000,98,11087752,12765,0,1680957989,13120.291060999989,47.28760791000241,53554.47689688
2023-04-08,12:46:31.000,98,11087739,12605,0,1680957990,13120.39210564999,47.294657040001766,53554.53978096
2023-04-08,12:46:32.000,98,11087766,12805,0,1680957991,13120.324742549994,47.3228535599992,53554.49785824
2023-04-08,12:46:33.000,98,11087811,12765,0,1680957992,13120.378633029999,47.32990268999856,53554.53978096
2023-04-08,12:46:34.000,98,11087782,12605,0,1680957993,13120.385369339994,47.3228535599992,53554.47689688
2023-04-08,12:46:35.000,98,11087804,12805,0,1680957994,13120.43925982,47.39334486000007,53554.54676808
2023-04-08,12:46:36.000,98,11087805,12885,0,1680957995,13120.41905089,47.39334486000007,53554.54676808
2023-04-08,12:46:37.000,98,11087759,12885,0,1680957996,13120.43925982,47.42859051000414,53554.50484536001
2023-04-08,12:46:38.000,98,11087773,12445,0,1680957997,13120.47294136999,47.42154138000478,53554.58170368001
2023-04-08,12:46:39.000,98,11087765,12685,0,1680957998,13120.45946875,47.492032679998374,53554.50484536001
2023-04-08,12:46:40.000,98,11087767,12765,0,1680957999,13120.47967768,47.534327460001805,53554.52580672
2023-04-08,12:46:41.000,98,11087773,12605,0,1680958000,13120.47294136999,47.583671370004595,53554.53978096
2023-04-08,12:46:42.000,98,11087802,12645,0,1680958001,13120.486413989995,47.590720500003954,53554.609652160005
2023-04-08,12:46:43.000,98,11087741,12525,0,1680958002,13120.506622919995,47.66121180000482,53554.55375520001
2023-04-08,12:46:44.000,98,11087770,12765,0,1680958003,13120.486413989995,47.64711353999883,53554.61663928
2023-04-08,12:46:45.000,98,11087776,12885,0,1680958004,13120.43925982,47.703506580000976,53554.53978096
2023-04-08,12:46:46.000,98,11087749,12685,0,1680958005,13120.39210564999,47.77399788000184,53554.59567792
2023-04-08,12:46:47.000,98,11087765,12725,0,1680958006,13120.43925982,47.766948750002484,53554.623626399996
2023-04-08,12:46:48.000,98,11087822,12605,0,1680958007,13120.39210564999,47.77399788000184,53554.61663928
2023-04-08,12:46:49.000,98,11087779,12925,0,1680958008,13120.35168778999,47.80219439999928,53554.5188196
2023-04-08,12:46:50.000,98,11087803,12845,0,1680958009,13120.39210564999,47.77399788000184,53554.609652160005
2023-04-08,12:46:51.000,98,11087749,12805,0,1680958010,13120.338215169999,47.80219439999928,53554.58170368001
2023-04-08,12:46:52.000,98,11087737,12965,0,1680958011,13120.318006239999,47.77399788000184,53554.623626399996
2023-04-08,12:46:53.000,98,11087783,12485,0,1680958012,13120.237170519998,47.74580136000441,53554.54676808
2023-04-08,12:46:54.000,98,11087746,12965,0,1680958013,13120.237170519998,47.73875222999777,53554.53978096
2023-04-08,12:46:55.000,98,11087794,12685,0,1680958014,13120.318006239999,47.69645745000162,53554.67253624001
2023-04-08,12:46:56.000,98,11087751,12645,0,1680958015,13120.311269929989,47.63301528000011,53554.63760064
2023-04-08,12:46:57.000,98,11087756,12645,0,1680958016,13120.291060999989,47.60481876000267,53554.5886908
2023-04-08,12:46:58.000,98,11087790,12325,0,1680958017,13120.311269929989,47.56252397999924,53554.5886908
2023-04-08,12:46:59.000,98,11087822,12605,0,1680958018,13120.223697899994,47.54842572000052,53554.5188196
2023-04-08,12:47:00.000,98,11087818,13005,0,1680958019,13120.264115759994,47.4708852900003,53554.56772944
2023-04-08,12:47:01.000,98,11087786,12605,0,1680958020,13120.304533619994,47.46383616000094,53554.59567792
2023-04-08,12:47:02.000,98,11087775,12805,0,1680958021,13120.344951479994,47.45678703000158,53554.57471656
2023-04-08,12:47:03.000,98,11087783,12725,0,1680958022,13120.35168778999,47.42154138000478,53554.52580672
2023-04-08,12:47:04.000,98,11087727,12645,0,1680958023,13120.385369339994,47.38629573000071,53554.53978096
2023-04-08,12:47:05.000,98,11087795,12485,0,1680958024,13120.358424099999,47.40744311999879,53554.55375520001
2023-04-08,12:47:06.000,98,11087799,12685,0,1680958025,13120.43925982,47.42859051000414,53554.5886908
2023-04-08,12:47:07.000,98,11087757,12845,0,1680958026,13120.45273243999,47.38629573000071,53554.63061352001
2023-04-08,12:47:08.000,98,11087773,12765,0,1680958027,13120.47967768,47.41449224999815,53554.560742320005
2023-04-08,12:47:09.000,98,11087749,12805,0,1680958028,13120.445996129994,47.44268877000286,53554.50484536001
2023-04-08,12:47:10.000,98,11087759,12685,0,1680958029,13120.445996129994,47.49908180999773,53554.5188196
2023-04-08,12:47:11.000,98,11087760,12845,0,1680958030,13120.49988661,47.534327460001805,53554.63061352001
2023-04-08,12:47:12.000,98,11087765,12645,0,1680958031,13120.506622919995,47.55547484999988,53554.58170368001
2023-04-08,12:47:13.000,98,11087796,12765,0,1680958032,13120.49988661,47.57662223999796,53554.57471656
2023-04-08,12:47:14.000,98,11087749,12605,0,1680958033,13120.43925982,47.56252397999924,53554.5188196
2023-04-08,12:47:15.000,98,11087789,12645,0,1680958034,13120.41231457999,47.61891702000139,53554.53978096
2023-04-08,12:47:16.000,98,11087819,12845,0,1680958035,13120.445996129994,47.60481876000267,53554.57471656
2023-04-08,12:47:17.000,98,11087769,12965,0,1680958036,13120.41905089,47.61186789000203,53554.59567792
2023-04-08,12:47:18.000,98,11087786,12805,0,1680958037,13120.39210564999,47.62596615000075,53554.58170368001
2023-04-08,12:47:19.000,98,11087787,12445,0,1680958038,13120.338215169999,47.62596615000075,53554.54676808
2023-04-08,12:47:20.000,98,11087774,12725,0,1680958039,13120.385369339994,47.66826093000418,53554.63061352001
2023-04-08,12:47:21.000,98,11087799,12805,0,1680958040,13120.39210564999,47.64006440999947,53554.609652160005
2023-04-08,12:47:22.000,98,11087789,12645,0,1680958041,13120.33147885999,47.654162669998186,53554.56772944
2023-04-08,12:47:23.000,98,11087774,12565,0,1680958042,13120.304533619994,47.654162669998186,53554.54676808
2023-04-08,12:47:24.000,98,11087759,12805,0,1680958043,13120.243906829994,47.703506580000976,53554.511832480006
2023-04-08,12:47:25.000,98,11087755,12565,0,1680958044,13120.277588379999,47.68940832000226,53554.490871120004
2023-04-08,12:47:26.000,98,11087769,12765,0,1680958045,13120.284324689994,47.66826093000418,53554.46292264001
2023-04-08,12:47:27.000,98,11087814,12725,0,1680958046,13120.270852069989,47.66121180000482,53554.55375520001
2023-04-08,12:47:28.000,98,11087794,12525,0,1680958047,13120.304533619994,47.66826093000418,53554.58170368001
2023-04-08,12:47:29.000,98,11087756,12765,0,1680958048,13120.284324689994,47.6823591900029,53554.5188196
2023-04-08,12:47:30.000,98,11087788,12685,0,1680958049,13120.338215169999,47.703506580000976,53554.58170368001
2023-04-08,12:47:31.000,98,11087765,12605,0,1680958050,13120.318006239999,47.69645745000162,53554.5188196
2023-04-08,12:47:32.000,98,11087767,12645,0,1680958051,13120.264115759994,47.703506580000976,53554.49785824
2023-04-08,12:47:33.000,98,11087780,12725,0,1680958052,13120.344951479994,47.710555710000335,53554.55375520001
2023-04-08,12:47:34.000,98,11087767,12805,0,1680958053,13120.365160409994,47.703506580000976,53554.57471656
2023-04-08,12:47:35.000,98,11087737,12725,0,1680958054,13120.344951479994,47.703506580000976,53554.5188196
2023-04-08,12:47:36.000,98,11087782,12645,0,1680958055,13120.358424099999,47.69645745000162,53554.511832480006
2023-04-08,12:47:37.000,98,11087781,12445,0,1680958056,13120.405578269994,47.68940832000226,53554.56772944
2023-04-08,12:47:38.000,98,11087800,12605,0,1680958057,13120.43925982,47.66121180000482,53554.609652160005
2023-04-08,12:47:39.000,98,11087789,12565,0,1680958058,13120.37189671999,47.654162669998186,53554.511832480006
2023-04-08,12:47:40.000,98,11087787,12725,0,1680958059,13120.39884196,47.67531006000354,53554.5886908
2023-04-08,12:47:41.000,98,11087794,12725,0,1680958060,13120.466205059995,47.654162669998186,53554.58170368001
2023-04-08,12:47:42.000,98,11087792,12805,0,1680958061,13120.486413989995,47.61891702000139,53554.61663928
2023-04-08,12:47:43.000,98,11087728,12645,0,1680958062,13120.43252350999,47.63301528000011,53554.59567792
2023-04-08,12:47:44.000,98,11087779,12685,0,1680958063,13120.466205059995,47.61186789000203,53554.53279384001
2023-04-08,12:47:45.000,98,11087802,12605,0,1680958064,13120.526831849995,47.583671370004595,53554.65157488001
2023-04-08,12:47:46.000,98,11087766,12685,0,1680958065,13120.51335922999,47.5695731099986,53554.55375520001
2023-04-08,12:47:47.000,98,11087809,12645,0,1680958066,13120.425787199994,47.527278330002446,53554.5188196
2023-04-08,12:47:48.000,98,11087763,12685,0,1680958067,13120.466205059995,47.51318007000373,53554.56772944
2023-04-08,12:47:49.000,98,11087748,12685,0,1680958068,13120.49315029999,47.4356396400035,53554.60266504001
2023-04-08,12:47:50.000,98,11087742,12805,0,1680958069,13120.43252350999,47.4708852900003,53554.5886908
2023-04-08,12:47:51.000,98,11087782,12725,0,1680958070,13120.39884196,47.42154138000478,53554.53978096
2023-04-08,12:47:52.000,98,11087807,12805,0,1680958071,13120.425787199994,47.42154138000478,53554.53978096
2023-04-08,12:47:53.000,98,11087759,12525,0,1680958072,13120.466205059995,47.40039398999943,53554.66554912
2023-04-08,12:47:54.000,98,11087792,12685,0,1680958073,13120.425787199994,47.40039398999943,53554.53978096
2023-04-08,12:47:55.000,98,11087714,12645,0,1680958074,13120.43252350999,47.358099210003274,53554.5886908
2023-04-08,12:47:56.000,98,11087792,12525,0,1680958075,13120.37189671999,47.37219747000199,53554.46990976
2023-04-08,12:47:57.000,98,11087790,12525,0,1680958076,13120.445996129994,47.351050080003915,53554.55375520001
2023-04-08,12:47:58.000,98,11087765,12805,0,1680958077,13120.425787199994,47.365148340002634,53554.49785824
2023-04-08,12:47:59.000,98,11087797,12685,0,1680958078,13120.425787199994,47.3228535599992,53554.511832480006
2023-04-08,12:48:00.000,98,11087757,12925,0,1680958079,13120.405578269994,47.37924660000135,53554.42798704
2023-04-08,12:48:01.000,98,11087787,12845,0,1680958080,13120.45273243999,47.38629573000071,53554.5188196
2023-04-08,12:48:02.000,98,11087732,12965,0,1680958081,13120.49988661,47.42859051000414,53554.49785824
2023-04-08,12:48:03.000,98,11087782,12685,0,1680958082,13120.49315029999,47.40744311999879,53554.50484536001
2023-04-08,12:48:04.000,98,11087769,12885,0,1680958083,13120.425787199994,47.46383616000094,53554.40702568
2023-04-08,12:48:05.000,98,11087752,12565,0,1680958084,13120.45273243999,47.44973790000222,53554.43497416001
2023-04-08,12:48:06.000,98,11087773,12565,0,1680958085,13120.486413989995,47.527278330002446,53554.490871120004
2023-04-08,12:48:07.000,98,11087765,12565,0,1680958086,13120.547040779995,47.51318007000373,53554.53978096
2023-04-08,12:48:08.000,98,11087762,12685,0,1680958087,13120.51335922999,47.52022920000309,53554.53279384001
2023-04-08,12:48:09.000,98,11087787,12685,0,1680958088,13120.486413989995,47.583671370004595,53554.47689688
2023-04-08,12:48:10.000,98,11087801,12605,0,1680958089,13120.445996129994,47.63301528000011,53554.49785824
2023-04-08,12:48:11.000,98,11087777,12805,0,1680958090,13120.466205059995,47.57662223999796,53554.46990976
2023-04-08,12:48:12.000,98,11087766,12925,0,1680958091,13120.49988661,47.583671370004595,53554.54676808
2023-04-08,12:48:13.000,98,11087798,12565,0,1680958092,13120.45946875,47.583671370004595,53554.55375520001
2023-04-08,12:48:14.000,98,11087767,12565,0,1680958093,13120.405578269994,47.62596615000075,53554.490871120004
2023-04-08,12:48:15.000,98,11087755,12685,0,1680958094,13120.41231457999,47.5695731099986,53554.52580672
2023-04-08,12:48:16.000,98,11087759,12605,0,1680958095,13120.425787199994,47.55547484999988,53554.58170368001
2023-04-08,12:48:17.000,98,11087715,12965,0,1680958096,13120.425787199994,47.57662223999796,53554.560742320005
2023-04-08,12:48:18.000,98,11087713,12885,0,1680958097,13120.385369339994,47.54842572000052,53554.58170368001
2023-04-08,12:48:19.000,98,11087738,12685,0,1680958098,13120.358424099999,47.56252397999924,53554.455935519996
2023-04-08,12:48:20.000,98,11087725,12805,0,1680958099,13120.318006239999,47.5695731099986,53554.53279384001
2023-04-08,12:48:21.000,98,11087764,12605,0,1680958100,13120.39210564999,47.527278330002446,53554.58170368001
2023-04-08,12:48:22.000,98,11087747,12645,0,1680958101,13120.37189671999,47.55547484999988,53554.560742320005
2023-04-08,12:48:23.000,98,11087743,12685,0,1680958102,13120.405578269994,47.5695731099986,53554.52580672
2023-04-08,12:48:24.000,98,11087801,12645,0,1680958103,13120.41905089,47.5695731099986,53554.52580672
2023-04-08,12:48:25.000,98,11087739,12605,0,1680958104,13120.47294136999,47.51318007000373,53554.57471656
2023-04-08,12:48:26.000,98,11087791,12685,0,1680958105,13120.49988661,47.56252397999924,53554.58170368001
2023-04-08,12:48:27.000,98,11087772,12805,0,1680958106,13120.57398601999,47.56252397999924,53554.5886908
2023-04-08,12:48:28.000,98,11087781,12765,0,1680958107,13120.57398601999,47.583671370004595,53554.58170368001
2023-04-08,12:48:29.000,98,11087764,12685,0,1680958108,13120.5605134,47.5695731099986,53554.52580672
2023-04-08,12:48:30.000,98,11087760,12485,0,1680958109,13120.57398601999,47.59776963000331,53554.56772944
2023-04-08,12:48:31.000,98,11087784,12485,0,1680958110,13120.61440387999,47.62596615000075,53554.623626399996
2023-04-08,12:48:32.000,98,11087745,12765,0,1680958111,13120.648085429995,47.62596615000075,53554.65157488001
2023-04-08,12:48:33.000,98,11087772,12485,0,1680958112,13120.708712219996,47.64711353999883,53554.63061352001
2023-04-08,12:48:34.000,98,11087747,12965,0,1680958113,13120.67503066999,47.710555710000335,53554.58170368001
2023-04-08,12:48:35.000,98,11087759,12885,0,1680958114,13120.66155805,47.6823591900029,53554.54676808
2023-04-08,12:48:36.000,98,11087774,12605,0,1680958115,13120.70197591,47.703506580000976,53554.54676808
2023-04-08,12:48:37.000,98,11087771,12725,0,1680958116,13120.769339009996,47.703506580000976,53554.623626399996
2023-04-08,12:48:38.000,98,11087783,12485,0,1680958117,13120.73565745999,47.74580136000441,53554.609652160005
2023-04-08,12:48:39.000,98,11087777,12725,0,1680958118,13120.75586638999,47.73875222999777,53554.60266504001
2023-04-08,12:48:40.000,98,11087742,12605,0,1680958119,13120.776075319991,47.752850490003766,53554.5886908
2023-04-08,12:48:41.000,98,11087793,12765,0,1680958120,13120.84343842,47.72465396999905,53554.6934976
2023-04-08,12:48:42.000,98,11087783,12445,0,1680958121,13120.816493179991,47.6823591900029,53554.61663928
2023-04-08,12:48:43.000,98,11087782,12925,0,1680958122,13120.829965799996,47.66121180000482,53554.65157488001
2023-04-08,12:48:44.000,98,11087796,12805,0,1680958123,13120.789547939996,47.67531006000354,53554.58170368001
2023-04-08,12:48:45.000,98,11087745,12725,0,1680958124,13120.78281163,47.63301528000011,53554.58170368001
2023-04-08,12:48:46.000,98,11087773,12805,0,1680958125,13120.877119969991,47.60481876000267,53554.70048472001
2023-04-08,12:48:47.000,98,11087742,12845,0,1680958126,13120.910801519996,47.583671370004595,53554.70747184
2023-04-08,12:48:48.000,98,11087764,12765,0,1680958127,13120.897328899991,47.583671370004595,53554.68651048
2023-04-08,12:48:49.000,98,11087832,12645,0,1680958128,13120.877119969991,47.59776963000331,53554.63760064
2023-04-08,12:48:50.000,98,11087802,12645,0,1680958129,13120.944483070001,47.583671370004595,53554.66554912
2023-04-08,12:48:51.000,98,11087762,12805,0,1680958130,13121.005109860002,47.583671370004595,53554.658562000004
2023-04-08,12:48:52.000,98,11087775,12605,0,1680958131,13121.018582479992,47.590720500003954,53554.64458776
2023-04-08,12:48:53.000,98,11087789,12925,0,1680958132,13120.984900930001,47.590720500003954,53554.58170368001
2023-04-08,12:48:54.000,98,11087786,12685,0,1680958133,13120.998373549992,47.61891702000139,53554.61663928
2023-04-08,12:48:55.000,98,11087782,12685,0,1680958134,13121.112890819997,47.61891702000139,53554.74240744
2023-04-08,12:48:56.000,98,11087791,12845,0,1680958135,13121.085945580002,47.68940832000226,53554.73542032
2023-04-08,12:48:57.000,98,11087752,12605,0,1680958136,13121.126363440002,47.64711353999883,53554.74939456001
2023-04-08,12:48:58.000,98,11087812,12405,0,1680958137,13121.079209269992,47.66826093000418,53554.73542032
2023-04-08,12:48:59.000,98,11087758,12605,0,1680958138,13121.011846169997,47.67531006000354,53554.63061352001
2023-04-08,12:49:00.000,98,11087767,12605,0,1680958139,13121.025318790002,47.710555710000335,53554.72144608001
2023-04-08,12:49:01.000,98,11087754,12725,0,1680958140,13121.038791409992,47.710555710000335,53554.71445896
2023-04-08,12:49:02.000,98,11087781,12805,0,1680958141,13121.052264029997,47.72465396999905,53554.75638168
2023-04-08,12:49:03.000,98,11087780,12645,0,1680958142,13121.038791409992,47.74580136000441,53554.67253624001
2023-04-08,12:49:04.000,98,11087775,12685,0,1680958143,13121.038791409992,47.703506580000976,53554.6934976
2023-04-08,12:49:05.000,98,11087786,12605,0,1680958144,13121.092681889997,47.67531006000354,53554.81926576001
2023-04-08,12:49:06.000,98,11087768,12765,0,1680958145,13121.079209269992,47.66121180000482,53554.79830440001
2023-04-08,12:49:07.000,98,11087731,12445,0,1680958146,13121.079209269992,47.64006440999947,53554.75638168
2023-04-08,12:49:08.000,98,11087768,12765,0,1680958147,13121.032055099997,47.62596615000075,53554.74939456001
2023-04-08,12:49:09.000,98,11087760,12765,0,1680958148,13120.971428309997,47.62596615000075,53554.70048472001
2023-04-08,12:49:10.000,98,11087748,12605,0,1680958149,13120.937746759992,47.59776963000331,53554.679523360006
2023-04-08,12:49:11.000,98,11087761,12525,0,1680958150,13121.011846169997,47.5695731099986,53554.791317279996
2023-04-08,12:49:12.000,98,11087724,12565,0,1680958151,13120.984900930001,47.541376590001164,53554.74240744
2023-04-08,12:49:13.000,98,11087759,12605,0,1680958152,13121.011846169997,47.527278330002446,53554.78433016
2023-04-08,12:49:14.000,98,11087793,12645,0,1680958153,13120.944483070001,47.50613094000437,53554.6934976
2023-04-08,12:49:15.000,98,11087788,12605,0,1680958154,13120.951219379996,47.477934419999656,53554.74240744
2023-04-08,12:49:16.000,98,11087746,12885,0,1680958155,13120.998373549992,47.44973790000222,53554.77035592001
2023-04-08,12:49:17.000,98,11087778,12725,0,1680958156,13121.011846169997,47.44268877000286,53554.7633688
2023-04-08,12:49:18.000,98,11087764,12645,0,1680958157,13121.038791409992,47.42859051000414,53554.77035592001
2023-04-08,12:49:19.000,98,11087776,12605,0,1680958158,13121.005109860002,47.4356396400035,53554.73542032
2023-04-08,12:49:20.000,98,11087800,12925,0,1680958159,13121.011846169997,47.44268877000286,53554.679523360006
2023-04-08,12:49:21.000,98,11087751,12805,0,1680958160,13121.092681889997,47.42859051000414,53554.77035592001
2023-04-08,12:49:22.000,98,11087773,12805,0,1680958161,13121.072472959997,47.44973790000222,53554.68651048
2023-04-08,12:49:23.000,98,11087824,12805,0,1680958162,13121.045527720002,47.477934419999656,53554.728433200005
2023-04-08,12:49:24.000,98,11087750,12885,0,1680958163,13120.964692000001,47.44973790000222,53554.63760064
2023-04-08,12:49:25.000,98,11087748,12805,0,1680958164,13120.991637239997,47.4708852900003,53554.64458776
2023-04-08,12:49:26.000,98,11087691,12525,0,1680958165,13121.045527720002,47.50613094000437,53554.658562000004
2023-04-08,12:49:27.000,98,11087740,12845,0,1680958166,13121.092681889997,47.527278330002446,53554.73542032
2023-04-08,12:49:28.000,98,11087760,12805,0,1680958167,13121.045527720002,47.50613094000437,53554.74240744
2023-04-08,12:49:29.000,98,11087779,12685,0,1680958168,13121.085945580002,47.527278330002446,53554.68651048
2023-04-08,12:49:30.000,98,11087808,12525,0,1680958169,13121.059000339992,47.57662223999796,53554.728433200005
2023-04-08,12:49:31.000,98,11087744,12885,0,1680958170,13121.045527720002,47.57662223999796,53554.6934976
2023-04-08,12:49:32.000,98,11087755,12685,0,1680958171,13121.038791409992,47.57662223999796,53554.70048472001
2023-04-08,12:49:33.000,98,11087777,12645,0,1680958172,13120.924274140001,47.590720500003954,53554.66554912
2023-04-08,12:49:34.000,98,11087788,12645,0,1680958173,13120.924274140001,47.59776963000331,53554.65157488001
2023-04-08,12:49:35.000,98,11087763,12885,0,1680958174,13120.951219379996,47.541376590001164,53554.65157488001
2023-04-08,12:49:36.000,98,11087792,12685,0,1680958175,13120.964692000001,47.541376590001164,53554.72144608001
2023-04-08,12:49:37.000,98,11087781,12805,0,1680958176,13120.951219379996,47.477934419999656,53554.728433200005
2023-04-08,12:49:38.000,98,11087755,13005,0,1680958177,13120.856911039991,47.4708852900003,53554.74939456001
2023-04-08,12:49:39.000,98,11087744,12885,0,1680958178,13120.829965799996,47.4356396400035,53554.67253624001
2023-04-08,12:49:40.000,98,11087791,12725,0,1680958179,13120.82322949,47.40744311999879,53554.63061352001
2023-04-08,12:49:41.000,98,11087755,12725,0,1680958180,13120.870383659996,47.33695181999792,53554.68651048
2023-04-08,12:49:42.000,98,11087772,12525,0,1680958181,13120.917537829991,47.315804429999844,53554.679523360006
2023-04-08,12:49:43.000,98,11087760,12525,0,1680958182,13120.816493179991,47.32990268999856,53554.66554912
2023-04-08,12:49:44.000,98,11087767,12685,0,1680958183,13120.836702109991,47.308755300000485,53554.67253624001
2023-04-08,12:49:45.000,98,11087799,12885,0,1680958184,13120.944483070001,47.259411389997695,53554.679523360006
2023-04-08,12:49:46.000,98,11087758,12965,0,1680958185,13120.897328899991,47.259411389997695,53554.6934976
2023-04-08,12:49:47.000,98,11087784,12805,0,1680958186,13120.944483070001,47.23826399999962,53554.65157488001
2023-04-08,12:49:48.000,98,11087781,12565,0,1680958187,13120.964692000001,47.26646052000433,53554.658562000004
2023-04-08,12:49:49.000,98,11087777,12605,0,1680958188,13120.937746759992,47.308755300000485,53554.56772944
2023-04-08,12:49:50.000,98,11087781,12765,0,1680958189,13120.978164619992,47.301706170001125,53554.5886908
2023-04-08,12:49:51.000,98,11087770,12645,0,1680958190,13121.059000339992,47.294657040001766,53554.679523360006
2023-04-08,12:49:52.000,98,11087754,12765,0,1680958191,13121.085945580002,47.38629573000071,53554.6934976
2023-04-08,12:49:53.000,98,11087768,12645,0,1680958192,13121.106154510002,47.40039398999943,53554.64458776
2023-04-08,12:49:54.000,98,11087818,12725,0,1680958193,13121.079209269992,47.42859051000414,53554.59567792
2023-04-08,12:49:55.000,98,11087805,12565,0,1680958194,13121.092681889997,47.492032679998374,53554.68651048
2023-04-08,12:49:56.000,98,11087772,12845,0,1680958195,13121.133099749997,47.52022920000309,53554.71445896
2023-04-08,12:49:57.000,98,11087757,12685,0,1680958196,13121.112890819997,47.534327460001805,53554.64458776
2023-04-08,12:49:58.000,98,11087808,12885,0,1680958197,13121.126363440002,47.57662223999796,53554.658562000004
2023-04-08,12:49:59.000,98,11087772,12725,0,1680958198,13121.092681889997,47.61891702000139,53554.63061352001
2023-04-08,12:50:00.000,98,11087747,12685,0,1680958199,13121.085945580002,47.61186789000203,53554.65157488001
2023-04-08,12:50:01.000,98,11087768,12565,0,1680958200,13121.119627129992,47.64711353999883,53554.70048472001
2023-04-08,12:50:02.000,98,11087762,12725,0,1680958201,13121.079209269992,47.64006440999947,53554.72144608001
2023-04-08,12:50:03.000,98,11087759,12645,0,1680958202,13121.052264029997,47.61891702000139,53554.7633688
2023-04-08,12:50:04.000,98,11087739,12765,0,1680958203,13120.984900930001,47.63301528000011,53554.65157488001
2023-04-08,12:50:05.000,98,11087797,12565,0,1680958204,13120.944483070001,47.62596615000075,53554.66554912
2023-04-08,12:50:06.000,98,11087769,12765,0,1680958205,13120.991637239997,47.64006440999947,53554.70747184
2023-04-08,12:50:07.000,98,11087779,12725,0,1680958206,13120.944483070001,47.583671370004595,53554.728433200005
2023-04-08,12:50:08.000,98,11087801,12605,0,1680958207,13120.924274140001,47.61186789000203,53554.73542032
2023-04-08,12:50:09.000,98,11087748,12645,0,1680958208,13120.904065210001,47.5695731099986,53554.68651048
2023-04-08,12:50:10.000,98,11087780,13005,0,1680958209,13120.910801519996,47.52022920000309,53554.7633688
2023-04-08,12:50:11.000,98,11087778,12645,0,1680958210,13120.870383659996,47.534327460001805,53554.64458776
2023-04-08,12:50:12.000,98,11087743,12485,0,1680958211,13120.856911039991,47.484983549999015,53554.6934976
2023-04-08,12:50:13.000,98,11087753,12725,0,1680958212,13120.829965799996,47.4356396400035,53554.61663928
2023-04-08,12:50:14.000,98,11087793,12685,0,1680958213,13120.789547939996,47.42859051000414,53554.64458776
2023-04-08,12:50:15.000,98,11087736,12645,0,1680958214,13120.877119969991,47.40744311999879,53554.71445896
2023-04-08,12:50:16.000,98,11087756,12645,0,1680958215,13120.924274140001,47.358099210003274,53554.74240744
2023-04-08,12:50:17.000,98,11087779,13045,0,1680958216,13120.910801519996,47.344000950004556,53554.71445896
2023-04-08,12:50:18.000,98,11087842,12645,0,1680958217,13120.951219379996,47.315804429999844,53554.679523360006
2023-04-08,12:50:19.000,98,11087791,12725,0,1680958218,13120.890592589996,47.344000950004556,53554.63760064
2023-04-08,12:50:20.000,98,11087784,12605,0,1680958219,13120.964692000001,47.32990268999856,53554.70747184
2023-04-08,12:50:21.000,98,11087817,12445,0,1680958220,13121.005109860002,47.351050080003915,53554.728433200005
2023-04-08,12:50:22.000,98,11087774,12565,0,1680958221,13121.005109860002,47.315804429999844,53554.658562000004
2023-04-08,12:50:23.000,98,11087780,12765,0,1680958222,13121.025318790002,47.33695181999792,53554.71445896
2023-04-08,12:50:24.000,98,11087750,12685,0,1680958223,13121.032055099997,47.351050080003915,53554.70747184
2023-04-08,12:50:25.000,98,11087775,12685,0,1680958224,13121.106154510002,47.315804429999844,53554.728433200005
2023-04-08,12:50:26.000,98,11087822,12685,0,1680958225,13121.072472959997,47.344000950004556,53554.70747184
2023-04-08,12:50:27.000,98,11087784,12725,0,1680958226,13121.106154510002,47.365148340002634,53554.74939456001
2023-04-08,12:50:28.000,98,11087777,12485,0,1680958227,13121.126363440002,47.351050080003915,53554.74939456001
2023-04-08,12:50:29.000,98,11087763,12725,0,1680958228,13121.079209269992,47.344000950004556,53554.72144608001
2023-04-08,12:50:30.000,98,11087742,12605,0,1680958229,13121.085945580002,47.37924660000135,53554.70747184
2023-04-08,12:50:31.000,98,11087774,12805,0,1680958230,13121.166781300002,47.37924660000135,53554.81926576001
2023-04-08,12:50:32.000,98,11087776,12805,0,1680958231,13121.146572370002,47.38629573000071,53554.77035592001
2023-04-08,12:50:33.000,98,11087782,12605,0,1680958232,13121.193726539997,47.40039398999943,53554.81227864
2023-04-08,12:50:34.000,98,11087765,12805,0,1680958233,13121.112890819997,47.38629573000071,53554.71445896
2023-04-08,12:50:35.000,98,11087798,12805,0,1680958234,13121.099418199992,47.38629573000071,53554.74939456001
2023-04-08,12:50:36.000,98,11087799,12765,0,1680958235,13121.099418199992,47.37924660000135,53554.70747184
2023-04-08,12:50:37.000,98,11087754,12685,0,1680958236,13121.146572370002,47.37219747000199,53554.79830440001
2023-04-08,12:50:38.000,98,11087802,12645,0,1680958237,13121.106154510002,47.38629573000071,53554.72144608001
2023-04-08,12:50:39.000,98,11087791,12605,0,1680958238,13121.045527720002,47.39334486000007,53554.72144608001
2023-04-08,12:50:40.000,98,11087766,12725,0,1680958239,13121.092681889997,47.358099210003274,53554.6934976
2023-04-08,12:50:41.000,98,11087775,12605,0,1680958240,13121.079209269992,47.38629573000071,53554.728433200005
2023-04-08,12:50:42.000,98,11087803,12645,0,1680958241,13121.072472959997,47.315804429999844,53554.77035592001
2023-04-08,12:50:43.000,98,11087777,12605,0,1680958242,13121.038791409992,47.344000950004556,53554.728433200005
2023-04-08,12:50:44.000,98,11087760,12765,0,1680958243,13121.045527720002,47.28055878000305,53554.74939456001
2023-04-08,12:50:45.000,98,11087766,12805,0,1680958244,13120.984900930001,47.26646052000433,53554.66554912
2023-04-08,12:50:46.000,98,11087788,12725,0,1680958245,13120.951219379996,47.26646052000433,53554.63061352001
2023-04-08,12:50:47.000,98,11087797,12405,0,1680958246,13121.018582479992,47.245313129998976,53554.7633688
2023-04-08,12:50:48.000,98,11087807,12605,0,1680958247,13120.991637239997,47.19596922000346,53554.70048472001
2023-04-08,12:50:49.000,98,11087809,12885,0,1680958248,13120.957955689992,47.181870960004744,53554.65157488001
2023-04-08,12:50:50.000,98,11087830,12685,0,1680958249,13120.964692000001,47.17482182999811,53554.73542032
2023-04-08,12:50:51.000,98,11087813,12885,0,1680958250,13120.944483070001,47.181870960004744,53554.71445896
2023-04-08,12:50:52.000,98,11087792,12685,0,1680958251,13120.931010449996,47.125477920002595,53554.679523360006
2023-04-08,12:50:53.000,98,11087724,12525,0,1680958252,13120.856911039991,47.125477920002595,53554.57471656
2023-04-08,12:50:54.000,98,11087735,12645,0,1680958253,13120.856911039991,47.125477920002595,53554.63061352001
2023-04-08,12:50:55.000,98,11087755,12685,0,1680958254,13120.910801519996,47.11137966000388,53554.71445896
2023-04-08,12:50:56.000,98,11087749,12805,0,1680958255,13120.910801519996,47.04793749000237,53554.67253624001
2023-04-08,12:50:57.000,98,11087753,12765,0,1680958256,13120.944483070001,47.10433053000452,53554.70747184
2023-04-08,12:50:58.000,98,11087776,12965,0,1680958257,13120.910801519996,47.06203575000109,53554.64458776
2023-04-08,12:50:59.000,98,11087794,12805,0,1680958258,13120.904065210001,47.09023226999852,53554.63061352001
2023-04-08,12:51:00.000,98,11087772,12685,0,1680958259,13120.850174729996,47.04793749000237,53554.511832480006
2023-04-08,12:51:01.000,98,11087795,12965,0,1680958260,13120.84343842,47.069084880000446,53554.56772944
2023-04-08,12:51:02.000,98,11087751,12725,0,1680958261,13120.910801519996,47.076134009999805,53554.63061352001
2023-04-08,12:51:03.000,98,11087770,12485,0,1680958262,13120.917537829991,47.06203575000109,53554.66554912
2023-04-08,12:51:04.000,98,11087750,13205,0,1680958263,13120.951219379996,47.019740969997656,53554.64458776
2023-04-08,12:51:05.000,98,11087752,12605,0,1680958264,13120.917537829991,47.00564270999894,53554.65157488001
2023-04-08,12:51:06.000,98,11087799,12685,0,1680958265,13120.964692000001,47.019740969997656,53554.68651048
2023-04-08,12:51:07.000,98,11087772,12725,0,1680958266,13120.951219379996,47.019740969997656,53554.70048472001
2023-04-08,12:51:08.000,98,11087776,12765,0,1680958267,13120.978164619992,47.0126918399983,53554.75638168
2023-04-08,12:51:09.000,98,11087785,12525,0,1680958268,13120.910801519996,46.98449532000086,53554.63061352001
2023-04-08,12:51:10.000,98,11087772,12765,0,1680958269,13120.931010449996,46.9774461900015,53554.59567792
2023-04-08,12:51:11.000,98,11087726,12605,0,1680958270,13120.998373549992,46.9774461900015,53554.70747184
2023-04-08,12:51:12.000,98,11087746,12805,0,1680958271,13121.032055099997,46.96334793000278,53554.679523360006
2023-04-08,12:51:13.000,98,11087761,12925,0,1680958272,13121.038791409992,46.9774461900015,53554.70747184
2023-04-08,12:51:14.000,98,11087788,12685,0,1680958273,13121.011846169997,46.99859357999958,53554.66554912
2023-04-08,12:51:15.000,98,11087760,12965,0,1680958274,13120.964692000001,46.99859357999958,53554.5886908
2023-04-08,12:51:16.000,98,11087784,12685,0,1680958275,13121.005109860002,46.99859357999958,53554.658562000004
2023-04-08,12:51:17.000,98,11087777,12605,0,1680958276,13121.005109860002,47.0126918399983,53554.67253624001
2023-04-08,12:51:18.000,98,11087777,12805,0,1680958277,13121.018582479992,47.019740969997656,53554.68651048
2023-04-08,12:51:19.000,98,11087741,12885,0,1680958278,13120.991637239997,47.10433053000452,53554.70048472001
2023-04-08,12:51:20.000,98,11087830,12805,0,1680958279,13120.984900930001,47.11137966000388,53554.63760064
2023-04-08,12:51:21.000,98,11087787,12805,0,1680958280,13121.018582479992,47.14662531000067,53554.728433200005
2023-04-08,12:51:22.000,98,11087759,12645,0,1680958281,13120.971428309997,47.13957618000131,53554.68651048
2023-04-08,12:51:23.000,98,11087781,12645,0,1680958282,13120.944483070001,47.181870960004744,53554.679523360006
2023-04-08,12:51:24.000,98,11087807,12565,0,1680958283,13120.890592589996,47.21711661000154,53554.61663928
2023-04-08,12:51:25.000,98,11087792,12645,0,1680958284,13120.924274140001,47.2241657400009,53554.6934976
2023-04-08,12:51:26.000,98,11087814,12885,0,1680958285,13120.951219379996,47.28760791000241,53554.74240744
2023-04-08,12:51:27.000,98,11087796,12565,0,1680958286,13120.951219379996,47.301706170001125,53554.74939456001
2023-04-08,12:51:28.000,98,11087766,12765,0,1680958287,13120.890592589996,47.32990268999856,53554.7633688
2023-04-08,12:51:29.000,98,11087785,12725,0,1680958288,13120.877119969991,47.315804429999844,53554.66554912
2023-04-08,12:51:30.000,98,11087798,12765,0,1680958289,13120.883856280001,47.3228535599992,53554.70048472001
2023-04-08,12:51:31.000,98,11087802,12605,0,1680958290,13120.870383659996,47.33695181999792,53554.70048472001
2023-04-08,12:51:32.000,98,11087773,12725,0,1680958291,13120.80302056,47.3228535599992,53554.728433200005
2023-04-08,12:51:33.000,98,11087781,12605,0,1680958292,13120.829965799996,47.33695181999792,53554.71445896
2023-04-08,12:51:34.000,98,11087762,12885,0,1680958293,13120.82322949,47.33695181999792,53554.6934976
2023-04-08,12:51:35.000,98,11087780,12605,0,1680958294,13120.829965799996,47.32990268999856,53554.74939456001
2023-04-08,12:51:36.000,98,11087792,12725,0,1680958295,13120.897328899991,47.294657040001766,53554.81227864
2023-04-08,12:51:37.000,98,11087772,12725,0,1680958296,13120.890592589996,47.301706170001125,53554.77035592001
2023-04-08,12:51:38.000,98,11087770,12645,0,1680958297,13120.850174729996,47.27350965000369,53554.728433200005
2023-04-08,12:51:39.000,98,11087737,12605,0,1680958298,13120.809756869996,47.294657040001766,53554.63760064
2023-04-08,12:51:40.000,98,11087714,12845,0,1680958299,13120.82322949,47.259411389997695,53554.6934976
2023-04-08,12:51:41.000,98,11087803,12685,0,1680958300,13120.890592589996,47.21711661000154,53554.74939456001
2023-04-08,12:51:42.000,98,11087779,12685,0,1680958301,13120.863647350001,47.21006748000218,53554.73542032
2023-04-08,12:51:43.000,98,11087761,12765,0,1680958302,13120.877119969991,47.19596922000346,53554.72144608001
2023-04-08,12:51:44.000,98,11087769,12605,0,1680958303,13120.863647350001,47.17482182999811,53554.728433200005
2023-04-08,12:51:45.000,98,11087790,12525,0,1680958304,13120.957955689992,47.16777269999875,53554.78433016
2023-04-08,12:51:46.000,98,11087784,12525,0,1680958305,13120.957955689992,47.125477920002595,53554.728433200005
2023-04-08,12:51:47.000,98,11087787,12725,0,1680958306,13120.957955689992,47.13957618000131,53554.73542032
2023-04-08,12:51:48.000,98,11087747,12685,0,1680958307,13120.951219379996,47.076134009999805,53554.73542032
2023-04-08,12:51:49.000,98,11087752,12645,0,1680958308,13120.957955689992,47.06203575000109,53554.72144608001
2023-04-08,12:51:50.000,98,11087740,12805,0,1680958309,13120.951219379996,47.04793749000237,53554.679523360006
2023-04-08,12:51:51.000,98,11087804,12765,0,1680958310,13121.011846169997,47.04793749000237,53554.73542032
2023-04-08,12:51:52.000,98,11087776,12765,0,1680958311,13121.018582479992,47.0126918399983,53554.75638168
2023-04-08,12:51:53.000,98,11087805,12645,0,1680958312,13121.045527720002,47.05498662000173,53554.7633688
2023-04-08,12:51:54.000,98,11087775,12605,0,1680958313,13121.005109860002,47.00564270999894,53554.71445896
2023-04-08,12:51:55.000,98,11087779,12645,0,1680958314,13121.005109860002,46.99154445000022,53554.73542032
2023-04-08,12:51:56.000,98,11087762,12805,0,1680958315,13121.038791409992,47.00564270999894,53554.728433200005
2023-04-08,12:51:57.000,98,11087741,12845,0,1680958316,13121.092681889997,46.99154445000022,53554.73542032
2023-04-08,12:51:58.000,98,11087752,13005,0,1680958317,13121.079209269992,47.00564270999894,53554.74939456001
2023-04-08,12:51:59.000,98,11087716,12765,0,1680958318,13121.052264029997,46.99859357999958,53554.70747184
2023-04-08,12:52:00.000,98,11087777,12805,0,1680958319,13121.079209269992,46.956298800003424,53554.64458776
2023-04-08,12:52:01.000,98,11087806,12685,0,1680958320,13121.133099749997,46.98449532000086,53554.777343040005
2023-04-08,12:52:02.000,98,11087757,12645,0,1680958321,13121.119627129992,46.97039706000214,53554.72144608001
2023-04-08,12:52:03.000,98,11087768,12605,0,1680958322,13121.112890819997,46.949249670004065,53554.70747184
2023-04-08,12:52:04.000,98,11087774,12685,0,1680958323,13121.119627129992,47.019740969997656,53554.658562000004
2023-04-08,12:52:05.000,98,11087765,12885,0,1680958324,13121.112890819997,47.019740969997656,53554.71445896
2023-04-08,12:52:06.000,98,11087774,12805,0,1680958325,13121.180253919993,47.04793749000237,53554.728433200005
2023-04-08,12:52:07.000,98,11087760,12725,0,1680958326,13121.207199160002,47.0126918399983,53554.75638168
2023-04-08,12:52:08.000,98,11087762,12605,0,1680958327,13121.200462849993,47.04793749000237,53554.74240744
2023-04-08,12:52:09.000,98,11087800,12605,0,1680958328,13121.173517609997,47.06203575000109,53554.77035592001
2023-04-08,12:52:10.000,98,11087767,12605,0,1680958329,13121.213935469998,47.069084880000446,53554.78433016
2023-04-08,12:52:11.000,98,11087760,12765,0,1680958330,13121.234144399998,47.069084880000446,53554.81926576001
2023-04-08,12:52:12.000,98,11087785,12805,0,1680958331,13121.207199160002,47.09023226999852,53554.791317279996
2023-04-08,12:52:13.000,98,11087755,12805,0,1680958332,13121.133099749997,47.083183139999164,53554.70747184
2023-04-08,12:52:14.000,98,11087738,12645,0,1680958333,13121.146572370002,47.14662531000067,53554.78433016
2023-04-08,12:52:15.000,98,11087728,12685,0,1680958334,13121.220671779993,47.125477920002595,53554.826252880004
2023-04-08,12:52:16.000,98,11087731,12725,0,1680958335,13121.213935469998,47.13957618000131,53554.847214240006
2023-04-08,12:52:17.000,98,11087741,12645,0,1680958336,13121.207199160002,47.15367444000003,53554.847214240006
2023-04-08,12:52:18.000,98,11087781,12765,0,1680958337,13121.166781300002,47.19596922000346,53554.81926576001
2023-04-08,12:52:19.000,98,11087768,12805,0,1680958338,13121.146572370002,47.23826399999962,53554.75638168
2023-04-08,12:52:20.000,98,11087790,12445,0,1680958339,13121.146572370002,47.23826399999962,53554.77035592001
2023-04-08,12:52:21.000,98,11087764,12805,0,1680958340,13121.160044989992,47.21006748000218,53554.80529152
2023-04-08,12:52:22.000,98,11087780,12965,0,1680958341,13121.133099749997,47.23121487000026,53554.83324
2023-04-08,12:52:23.000,98,11087774,12965,0,1680958342,13121.139836059992,47.23121487000026,53554.78433016
2023-04-08,12:52:24.000,98,11087796,12685,0,1680958343,13121.166781300002,47.2241657400009,53554.777343040005
2023-04-08,12:52:25.000,98,11087772,12685,0,1680958344,13121.180253919993,47.1889200900041,53554.91708544001
2023-04-08,12:52:26.000,98,11087772,12605,0,1680958345,13121.139836059992,47.21711661000154,53554.81926576001
2023-04-08,12:52:27.000,98,11087770,12805,0,1680958346,13121.146572370002,47.16777269999875,53554.81926576001
2023-04-08,12:52:28.000,98,11087734,12805,0,1680958347,13121.119627129992,47.20301835000282,53554.847214240006
2023-04-08,12:52:29.000,98,11087732,12645,0,1680958348,13121.099418199992,47.13957618000131,53554.791317279996
2023-04-08,12:52:30.000,98,11087744,12765,0,1680958349,13121.092681889997,47.16777269999875,53554.78433016
2023-04-08,12:52:31.000,98,11087753,12885,0,1680958350,13121.173517609997,47.09728139999788,53554.896124080005
2023-04-08,12:52:32.000,98,11087743,12845,0,1680958351,13121.186990230002,47.069084880000446,53554.84022712001
2023-04-08,12:52:33.000,98,11087750,12605,0,1680958352,13121.153308679997,47.02679010000429,53554.88214984
2023-04-08,12:52:34.000,98,11087752,12725,0,1680958353,13121.085945580002,47.03383923000365,53554.78433016
2023-04-08,12:52:35.000,98,11087745,12765,0,1680958354,13121.106154510002,47.03383923000365,53554.791317279996
2023-04-08,12:52:36.000,98,11087774,12765,0,1680958355,13121.133099749997,47.0126918399983,53554.847214240006
2023-04-08,12:52:37.000,98,11087771,12565,0,1680958356,13121.126363440002,46.99154445000022,53554.847214240006
2023-04-08,12:52:38.000,98,11087752,12725,0,1680958357,13121.139836059992,47.019740969997656,53554.847214240006
2023-04-08,12:52:39.000,98,11087773,12805,0,1680958358,13121.173517609997,46.9774461900015,53554.81227864
2023-04-08,12:52:40.000,98,11087761,12725,0,1680958359,13121.180253919993,47.00564270999894,53554.791317279996
2023-04-08,12:52:41.000,98,11087780,12645,0,1680958360,13121.234144399998,46.9774461900015,53554.88214984
2023-04-08,12:52:42.000,98,11087777,12965,0,1680958361,13121.261089639993,47.019740969997656,53554.86817560001
2023-04-08,12:52:43.000,98,11087779,12965,0,1680958362,13121.227408090002,47.019740969997656,53554.88913696001
2023-04-08,12:52:44.000,98,11087763,12645,0,1680958363,13121.207199160002,47.09023226999852,53554.80529152
2023-04-08,12:52:45.000,98,11087776,12725,0,1680958364,13121.254353329998,47.076134009999805,53554.79830440001
2023-04-08,12:52:46.000,98,11087783,12725,0,1680958365,13121.261089639993,47.118428790003236,53554.86118848
2023-04-08,12:52:47.000,98,11087775,12685,0,1680958366,13121.274562259998,47.125477920002595,53554.847214240006
2023-04-08,12:52:48.000,98,11087723,12645,0,1680958367,13121.240880709993,47.14662531000067,53554.84022712001
2023-04-08,12:52:49.000,98,11087766,12845,0,1680958368,13121.220671779993,47.16777269999875,53554.80529152
2023-04-08,12:52:50.000,98,11087775,12965,0,1680958369,13121.193726539997,47.19596922000346,53554.85420136
2023-04-08,12:52:51.000,98,11087764,12645,0,1680958370,13121.227408090002,47.20301835000282,53554.84022712001
2023-04-08,12:52:52.000,98,11087762,12605,0,1680958371,13121.186990230002,47.21711661000154,53554.85420136
2023-04-08,12:52:53.000,98,11087783,12805,0,1680958372,13121.160044989992,47.2241657400009,53554.80529152
2023-04-08,12:52:54.000,98,11087777,12885,0,1680958373,13121.092681889997,47.259411389997695,53554.791317279996
2023-04-08,12:52:55.000,98,11087768,12645,0,1680958374,13121.146572370002,47.2241657400009,53554.86817560001
2023-04-08,12:52:56.000,98,11087789,12685,0,1680958375,13121.119627129992,47.23826399999962,53554.88913696001
2023-04-08,12:52:57.000,98,11087816,12525,0,1680958376,13121.119627129992,47.259411389997695,53554.88913696001
2023-04-08,12:52:58.000,98,11087757,12845,0,1680958377,13121.106154510002,47.252362259998336,53554.88214984
2023-04-08,12:52:59.000,98,11087764,12645,0,1680958378,13121.005109860002,47.27350965000369,53554.77035592001
2023-04-08,12:53:00.000,98,11087775,12765,0,1680958379,13120.957955689992,47.259411389997695,53554.777343040005
2023-04-08,12:53:01.000,98,11087764,12725,0,1680958380,13121.045527720002,47.26646052000433,53554.826252880004
2023-04-08,12:53:02.000,98,11087749,12645,0,1680958381,13120.998373549992,47.27350965000369,53554.83324
2023-04-08,12:53:03.000,98,11087757,12685,0,1680958382,13120.991637239997,47.28055878000305,53554.84022712001
2023-04-08,12:53:04.000,98,11087744,12685,0,1680958383,13120.951219379996,47.26646052000433,53554.80529152
2023-04-08,12:53:05.000,98,11087754,12765,0,1680958384,13121.025318790002,47.252362259998336,53554.86817560001
2023-04-08,12:53:06.000,98,11087770,12885,0,1680958385,13120.971428309997,47.27350965000369,53554.86118848
2023-04-08,12:53:07.000,98,11087769,12725,0,1680958386,13120.931010449996,47.259411389997695,53554.86118848
2023-04-08,12:53:08.000,98,11087838,12605,0,1680958387,13120.917537829991,47.315804429999844,53554.826252880004
2023-04-08,12:53:09.000,98,11087758,12645,0,1680958388,13120.904065210001,47.28055878000305,53554.777343040005
2023-04-08,12:53:10.000,98,11087755,12765,0,1680958389,13120.917537829991,47.301706170001125,53554.85420136
2023-04-08,12:53:11.000,98,11087749,12645,0,1680958390,13120.931010449996,47.27350965000369,53554.86118848
2023-04-08,12:53:12.000,98,11087790,12645,0,1680958391,13120.998373549992,47.301706170001125,53554.896124080005
2023-04-08,12:53:13.000,98,11087784,12645,0,1680958392,13121.025318790002,47.28055878000305,53554.87516272
2023-04-08,12:53:14.000,98,11087733,12645,0,1680958393,13120.978164619992,47.28055878000305,53554.896124080005
2023-04-08,12:53:15.000,98,11087787,12565,0,1680958394,13120.937746759992,47.28760791000241,53554.83324
2023-04-08,12:53:16.000,98,11087778,12725,0,1680958395,13120.957955689992,47.315804429999844,53554.84022712001
2023-04-08,12:53:17.000,98,11087787,12685,0,1680958396,13121.005109860002,47.28760791000241,53554.9031112
2023-04-08,12:53:18.000,98,11087778,12765,0,1680958397,13121.038791409992,47.294657040001766,53554.95202104
2023-04-08,12:53:19.000,98,11087755,12685,0,1680958398,13120.998373549992,47.3228535599992,53554.81926576001
2023-04-08,12:53:20.000,98,11087777,12845,0,1680958399,13120.978164619992,47.32990268999856,53554.81926576001
2023-04-08,12:53:21.000,98,11087769,12885,0,1680958400,13121.099418199992,47.28760791000241,53554.896124080005
2023-04-08,12:53:22.000,98,11087778,12805,0,1680958401,13121.079209269992,47.301706170001125,53554.9031112
2023-04-08,12:53:23.000,98,11087770,12805,0,1680958402,13121.059000339992,47.3228535599992,53554.88214984
2023-04-08,12:53:24.000,98,11087740,12525,0,1680958403,13120.964692000001,47.315804429999844,53554.83324
2023-04-08,12:53:25.000,98,11087802,12765,0,1680958404,13120.964692000001,47.308755300000485,53554.84022712001
2023-04-08,12:53:26.000,98,11087775,12605,0,1680958405,13121.045527720002,47.26646052000433,53554.896124080005
2023-04-08,12:53:27.000,98,11087746,12805,0,1680958406,13121.085945580002,47.28760791000241,53554.88214984
2023-04-08,12:53:28.000,98,11087809,12605,0,1680958407,13121.011846169997,47.301706170001125,53554.826252880004
2023-04-08,12:53:29.000,98,11087758,12765,0,1680958408,13120.991637239997,47.294657040001766,53554.847214240006
2023-04-08,12:53:30.000,98,11087811,12925,0,1680958409,13121.025318790002,47.315804429999844,53554.91009832
2023-04-08,12:53:31.000,98,11087796,12645,0,1680958410,13121.065736650002,47.294657040001766,53554.86817560001
2023-04-08,12:53:32.000,98,11087784,12805,0,1680958411,13121.038791409992,47.28760791000241,53554.92407256
2023-04-08,12:53:33.000,98,11087774,12725,0,1680958412,13121.005109860002,47.3228535599992,53554.9031112
2023-04-08,12:53:34.000,98,11087769,12685,0,1680958413,13120.957955689992,47.33695181999792,53554.84022712001
2023-04-08,12:53:35.000,98,11087784,12605,0,1680958414,13120.978164619992,47.358099210003274,53554.86817560001
2023-04-08,12:53:36.000,98,11087786,12725,0,1680958415,13121.065736650002,47.32990268999856,53554.93804680001
2023-04-08,12:53:37.000,98,11087757,12685,0,1680958416,13121.085945580002,47.37924660000135,53554.92407256
2023-04-08,12:53:38.000,98,11087769,12925,0,1680958417,13121.059000339992,47.37924660000135,53554.945033920005
2023-04-08,12:53:39.000,98,11087761,12765,0,1680958418,13120.978164619992,47.39334486000007,53554.88214984
2023-04-08,12:53:40.000,98,11087797,12805,0,1680958419,13121.005109860002,47.42154138000478,53554.87516272
2023-04-08,12:53:41.000,98,11087782,12765,0,1680958420,13121.032055099997,47.44268877000286,53554.85420136
2023-04-08,12:53:42.000,98,11087810,12725,0,1680958421,13121.092681889997,47.42154138000478,53554.959008159996
2023-04-08,12:53:43.000,98,11087773,12965,0,1680958422,13121.139836059992,47.4708852900003,53555.014905120006
2023-04-08,12:53:44.000,98,11087787,12805,0,1680958423,13121.092681889997,47.46383616000094,53554.91708544001
2023-04-08,12:53:45.000,98,11087768,12765,0,1680958424,13121.079209269992,47.484983549999015,53554.88214984
2023-04-08,12:53:46.000,98,11087765,12605,0,1680958425,13121.146572370002,47.477934419999656,53554.97996952
2023-04-08,12:53:47.000,98,11087734,12645,0,1680958426,13121.045527720002,47.46383616000094,53554.847214240006
2023-04-08,12:53:48.000,98,11087778,12765,0,1680958427,13121.153308679997,47.477934419999656,53554.98695664001
2023-04-08,12:53:49.000,98,11087770,12605,0,1680958428,13121.072472959997,47.50613094000437,53554.83324
2023-04-08,12:53:50.000,98,11087766,12645,0,1680958429,13121.119627129992,47.492032679998374,53554.92407256
2023-04-08,12:53:51.000,98,11087740,12565,0,1680958430,13121.207199160002,47.477934419999656,53555.02189224
2023-04-08,12:53:52.000,98,11087751,12845,0,1680958431,13121.166781300002,47.4708852900003,53555.00791800001
2023-04-08,12:53:53.000,98,11087774,12805,0,1680958432,13121.153308679997,47.44268877000286,53554.96599528001
2023-04-08,12:53:54.000,98,11087823,12765,0,1680958433,13121.106154510002,47.41449224999815,53554.959008159996
2023-04-08,12:53:55.000,98,11087798,12605,0,1680958434,13121.153308679997,47.39334486000007,53554.959008159996
2023-04-08,12:53:56.000,98,11087783,12885,0,1680958435,13121.180253919993,47.40744311999879,53555.02887936
2023-04-08,12:53:57.000,98,11087810,12885,0,1680958436,13121.153308679997,47.38629573000071,53555.02189224
2023-04-08,12:53:58.000,98,11087754,12645,0,1680958437,13121.166781300002,47.40744311999879,53555.04984072
2023-04-08,12:53:59.000,98,11087736,12725,0,1680958438,13121.139836059992,47.38629573000071,53554.95202104
2023-04-08,12:54:00.000,98,11087777,12725,0,1680958439,13121.133099749997,47.40039398999943,53554.98695664001
2023-04-08,12:54:01.000,98,11087790,12725,0,1680958440,13121.207199160002,47.365148340002634,53554.993943760004
2023-04-08,12:54:02.000,98,11087775,13125,0,1680958441,13121.213935469998,47.37219747000199,53555.014905120006
2023-04-08,12:54:03.000,98,11087793,12725,0,1680958442,13121.186990230002,47.41449224999815,53554.98695664001
2023-04-08,12:54:04.000,98,11087786,12885,0,1680958443,13121.207199160002,47.40744311999879,53555.00791800001
2023-04-08,12:54:05.000,98,11087764,12845,0,1680958444,13121.254353329998,47.41449224999815,53555.00093088
2023-04-08,12:54:06.000,98,11087811,12725,0,1680958445,13121.288034879988,47.45678703000158,53555.05682784001
2023-04-08,12:54:07.000,98,11087798,12565,0,1680958446,13121.301507499993,47.42154138000478,53555.07080208
2023-04-08,12:54:08.000,98,11087749,12485,0,1680958447,13121.301507499993,47.40744311999879,53555.07080208
2023-04-08,12:54:09.000,98,11087788,12445,0,1680958448,13121.389079529989,47.4356396400035,53555.063814960005
2023-04-08,12:54:10.000,98,11087778,12605,0,1680958449,13121.362134289993,47.42859051000414,53555.10573768001
2023-04-08,12:54:11.000,98,11087780,12645,0,1680958450,13121.335189049998,47.4356396400035,53555.08477632001
2023-04-08,12:54:12.000,98,11087796,12725,0,1680958451,13121.274562259998,47.42859051000414,53555.02887936
2023-04-08,12:54:13.000,98,11087828,12725,0,1680958452,13121.274562259998,47.44268877000286,53555.014905120006
2023-04-08,12:54:14.000,98,11087792,12805,0,1680958453,13121.335189049998,47.44268877000286,53555.0777892
2023-04-08,12:54:15.000,98,11087814,12765,0,1680958454,13121.314980119998,47.4356396400035,53555.07080208
2023-04-08,12:54:16.000,98,11087769,12365,0,1680958455,13121.261089639993,47.39334486000007,53555.05682784001
2023-04-08,12:54:17.000,98,11087776,12725,0,1680958456,13121.308243809988,47.42859051000414,53555.02887936
2023-04-08,12:54:18.000,98,11087834,12605,0,1680958457,13121.267825950003,47.39334486000007,53555.063814960005
2023-04-08,12:54:19.000,98,11087748,12765,0,1680958458,13121.234144399998,47.40039398999943,53555.02887936
2023-04-08,12:54:20.000,98,11087768,12925,0,1680958459,13121.173517609997,47.365148340002634,53554.993943760004
2023-04-08,12:54:21.000,98,11087773,12525,0,1680958460,13121.213935469998,47.39334486000007,53555.10573768001
2023-04-08,12:54:22.000,98,11087819,12885,0,1680958461,13121.207199160002,47.358099210003274,53555.04984072
2023-04-08,12:54:23.000,98,11087788,12605,0,1680958462,13121.160044989992,47.351050080003915,53555.0777892
2023-04-08,12:54:24.000,98,11087780,12725,0,1680958463,13121.207199160002,47.38629573000071,53555.1476604
2023-04-08,12:54:25.000,98,11087775,12605,0,1680958464,13121.227408090002,47.37924660000135,53555.126699039996
2023-04-08,12:54:26.000,98,11087781,12765,0,1680958465,13121.213935469998,47.38629573000071,53555.0777892
2023-04-08,12:54:27.000,98,11087775,12645,0,1680958466,13121.139836059992,47.40039398999943,53555.02887936
2023-04-08,12:54:28.000,98,11087775,12845,0,1680958467,13121.200462849993,47.42154138000478,53555.112724800005
2023-04-08,12:54:29.000,98,11087762,12685,0,1680958468,13121.153308679997,47.40039398999943,53555.05682784001
2023-04-08,12:54:30.000,98,11087764,12645,0,1680958469,13121.139836059992,47.45678703000158,53555.03586648001
2023-04-08,12:54:31.000,98,11087777,12805,0,1680958470,13121.173517609997,47.534327460001805,53555.09875056
2023-04-08,12:54:32.000,98,11087744,12645,0,1680958471,13121.146572370002,47.541376590001164,53555.063814960005
2023-04-08,12:54:33.000,98,11087791,12805,0,1680958472,13121.200462849993,47.5695731099986,53555.112724800005
2023-04-08,12:54:34.000,98,11087822,12605,0,1680958473,13121.106154510002,47.54842572000052,53554.98695664001
2023-04-08,12:54:35.000,98,11087816,12805,0,1680958474,13121.112890819997,47.541376590001164,53555.00791800001
2023-04-08,12:54:36.000,98,11087785,12525,0,1680958475,13121.133099749997,47.590720500003954,53555.02887936
2023-04-08,12:54:37.000,98,11087811,12645,0,1680958476,13121.119627129992,47.64711353999883,53555.063814960005
2023-04-08,12:54:38.000,98,11087789,12645,0,1680958477,13121.133099749997,47.60481876000267,53555.08477632001
2023-04-08,12:54:39.000,98,11087776,12725,0,1680958478,13121.099418199992,47.59776963000331,53555.04984072
2023-04-08,12:54:40.000,98,11087818,12685,0,1680958479,13121.099418199992,47.56252397999924,53555.014905120006
2023-04-08,12:54:41.000,98,11087794,12605,0,1680958480,13121.173517609997,47.57662223999796,53555.112724800005
2023-04-08,12:54:42.000,98,11087779,12605,0,1680958481,13121.119627129992,47.52022920000309,53555.0777892
2023-04-08,12:54:43.000,98,11087738,12685,0,1680958482,13121.126363440002,47.52022920000309,53555.05682784001
2023-04-08,12:54:44.000,98,11087742,12805,0,1680958483,13121.025318790002,47.527278330002446,53554.959008159996
2023-04-08,12:54:45.000,98,11087807,12605,0,1680958484,13121.059000339992,47.50613094000437,53555.03586648001
2023-04-08,12:54:46.000,98,11087743,12525,0,1680958485,13121.119627129992,47.527278330002446,53555.11971192
2023-04-08,12:54:47.000,98,11087802,12645,0,1680958486,13121.160044989992,47.52022920000309,53555.126699039996
2023-04-08,12:54:48.000,98,11087795,12645,0,1680958487,13121.119627129992,47.484983549999015,53555.063814960005
2023-04-08,12:54:49.000,98,11087731,12605,0,1680958488,13121.085945580002,47.42859051000414,53555.00093088
2023-04-08,12:54:50.000,98,11087837,12565,0,1680958489,13121.173517609997,47.41449224999815,53555.10573768001
2023-04-08,12:54:51.000,98,11087841,12645,0,1680958490,13121.160044989992,47.38629573000071,53555.05682784001
2023-04-08,12:54:52.000,98,11087782,12845,0,1680958491,13121.173517609997,47.38629573000071,53555.09176344
2023-04-08,12:54:53.000,98,11087776,12965,0,1680958492,13121.173517609997,47.37924660000135,53555.05682784001
2023-04-08,12:54:54.000,98,11087770,12565,0,1680958493,13121.146572370002,47.40039398999943,53555.04984072
2023-04-08,12:54:55.000,98,11087766,12645,0,1680958494,13121.166781300002,47.40039398999943,53555.0428536
2023-04-08,12:54:56.000,98,11087768,12605,0,1680958495,13121.267825950003,47.39334486000007,53555.13368616001
2023-04-08,12:54:57.000,98,11087771,12565,0,1680958496,13121.247617020003,47.44268877000286,53555.126699039996
2023-04-08,12:54:58.000,98,11087851,12685,0,1680958497,13121.213935469998,47.44268877000286,53555.10573768001
2023-04-08,12:54:59.000,98,11087785,12885,0,1680958498,13121.126363440002,47.46383616000094,53555.00093088
2023-04-08,12:55:00.000,98,11087851,12565,0,1680958499,13121.180253919993,47.46383616000094,53555.02887936
2023-04-08,12:55:01.000,98,11087803,12965,0,1680958500,13121.234144399998,47.477934419999656,53555.08477632001
2023-04-08,12:55:02.000,98,11087738,12805,0,1680958501,13121.220671779993,47.492032679998374,53555.112724800005
2023-04-08,12:55:03.000,98,11087772,12405,0,1680958502,13121.193726539997,47.534327460001805,53555.05682784001
2023-04-08,12:55:04.000,98,11087770,12605,0,1680958503,13121.207199160002,47.50613094000437,53555.07080208
2023-04-08,12:55:05.000,98,11087717,12805,0,1680958504,13121.254353329998,47.541376590001164,53555.1476604
2023-04-08,12:55:06.000,98,11087794,12685,0,1680958505,13121.254353329998,47.55547484999988,53555.11971192
2023-04-08,12:55:07.000,98,11087724,12965,0,1680958506,13121.213935469998,47.62596615000075,53555.10573768001
2023-04-08,12:55:08.000,98,11087780,12765,0,1680958507,13121.153308679997,47.61186789000203,53555.1476604
2023-04-08,12:55:09.000,98,11087781,12765,0,1680958508,13121.072472959997,47.61186789000203,53555.02887936
2023-04-08,12:55:10.000,98,11087801,12845,0,1680958509,13121.106154510002,47.60481876000267,53555.11971192
2023-04-08,12:55:11.000,98,11087800,12725,0,1680958510,13121.160044989992,47.66826093000418,53555.16862176
2023-04-08,12:55:12.000,98,11087789,12525,0,1680958511,13121.146572370002,47.64006440999947,53555.17560888001
2023-04-08,12:55:13.000,98,11087754,12845,0,1680958512,13121.092681889997,47.63301528000011,53555.17560888001
2023-04-08,12:55:14.000,98,11087760,12805,0,1680958513,13120.984900930001,47.654162669998186,53555.07080208
2023-04-08,12:55:15.000,98,11087807,12645,0,1680958514,13121.011846169997,47.654162669998186,53555.10573768001
2023-04-08,12:55:16.000,98,11087785,12645,0,1680958515,13121.011846169997,47.61891702000139,53555.11971192
2023-04-08,12:55:17.000,98,11087780,12445,0,1680958516,13120.998373549992,47.64711353999883,53555.112724800005
2023-04-08,12:55:18.000,98,11087769,12765,0,1680958517,13120.890592589996,47.67531006000354,53555.02887936
2023-04-08,12:55:19.000,98,11087742,12805,0,1680958518,13120.937746759992,47.703506580000976,53555.10573768001
2023-04-08,12:55:20.000,98,11087803,12765,0,1680958519,13120.971428309997,47.67531006000354,53555.16862176
2023-04-08,12:55:21.000,98,11087796,12845,0,1680958520,13120.984900930001,47.703506580000976,53555.19657024
2023-04-08,12:55:22.000,98,11087836,12805,0,1680958521,13120.951219379996,47.710555710000335,53555.112724800005
2023-04-08,12:55:23.000,98,11087801,12685,0,1680958522,13120.877119969991,47.717604839999694,53555.03586648001
2023-04-08,12:55:24.000,98,11087801,12565,0,1680958523,13120.944483070001,47.717604839999694,53555.126699039996
2023-04-08,12:55:25.000,98,11087822,12805,0,1680958524,13120.984900930001,47.703506580000976,53555.13368616001
2023-04-08,12:55:26.000,98,11087819,12765,0,1680958525,13120.937746759992,47.6823591900029,53555.13368616001
2023-04-08,12:55:27.000,98,11087732,12765,0,1680958526,13121.005109860002,47.752850490003766,53555.13368616001
2023-04-08,12:55:28.000,98,11087752,12885,0,1680958527,13121.025318790002,47.752850490003766,53555.126699039996
2023-04-08,12:55:29.000,98,11087727,12565,0,1680958528,13120.998373549992,47.717604839999694,53555.09875056
2023-04-08,12:55:30.000,98,11087762,12725,0,1680958529,13120.978164619992,47.752850490003766,53555.063814960005
2023-04-08,12:55:31.000,98,11087799,12565,0,1680958530,13121.011846169997,47.752850490003766,53555.14067328
2023-04-08,12:55:32.000,98,11087755,12485,0,1680958531,13121.032055099997,47.72465396999905,53555.14067328
2023-04-08,12:55:33.000,98,11087774,12605,0,1680958532,13121.018582479992,47.73170309999841,53555.08477632001
2023-04-08,12:55:34.000,98,11087763,12885,0,1680958533,13121.052264029997,47.703506580000976,53555.13368616001
2023-04-08,12:55:35.000,98,11087743,12685,0,1680958534,13121.119627129992,47.710555710000335,53555.19657024
2023-04-08,12:55:36.000,98,11087780,12685,0,1680958535,13121.146572370002,47.67531006000354,53555.14067328
2023-04-08,12:55:37.000,98,11087839,12885,0,1680958536,13121.153308679997,47.69645745000162,53555.11971192
2023-04-08,12:55:38.000,98,11087822,12685,0,1680958537,13121.160044989992,47.66121180000482,53555.14067328
2023-04-08,12:55:39.000,98,11087807,12965,0,1680958538,13121.106154510002,47.64006440999947,53555.05682784001
2023-04-08,12:55:40.000,98,11087851,12685,0,1680958539,13121.160044989992,47.66121180000482,53555.09176344
2023-04-08,12:55:41.000,98,11087785,12725,0,1680958540,13121.213935469998,47.654162669998186,53555.1476604
2023-04-08,12:55:42.000,98,11087793,12685,0,1680958541,13121.220671779993,47.654162669998186,53555.13368616001
2023-04-08,12:55:43.000,98,11087787,12845,0,1680958542,13121.193726539997,47.64711353999883,53555.112724800005
2023-04-08,12:55:44.000,98,11087800,12645,0,1680958543,13121.160044989992,47.66121180000482,53555.063814960005
2023-04-08,12:55:45.000,98,11087804,12605,0,1680958544,13121.247617020003,47.63301528000011,53555.14067328
2023-04-08,12:55:46.000,98,11087822,12805,0,1680958545,13121.254353329998,47.654162669998186,53555.15464752001
2023-04-08,12:55:47.000,98,11087787,12685,0,1680958546,13121.281298569993,47.63301528000011,53555.09176344
2023-04-08,12:55:48.000,98,11087712,12605,0,1680958547,13121.281298569993,47.63301528000011,53555.11971192
2023-04-08,12:55:49.000,98,11087766,12725,0,1680958548,13121.200462849993,47.61891702000139,53555.03586648001
2023-04-08,12:55:50.000,98,11087767,12645,0,1680958549,13121.200462849993,47.60481876000267,53555.063814960005
2023-04-08,12:55:51.000,98,11087743,12685,0,1680958550,13121.254353329998,47.59776963000331,53555.16862176
2023-04-08,12:55:52.000,98,11087772,12605,0,1680958551,13121.247617020003,47.590720500003954,53555.161634640004
2023-04-08,12:55:53.000,98,11087763,12605,0,1680958552,13121.213935469998,47.59776963000331,53555.13368616001
2023-04-08,12:55:54.000,98,11087800,12445,0,1680958553,13121.186990230002,47.583671370004595,53555.11971192
2023-04-08,12:55:55.000,98,11087789,12805,0,1680958554,13121.180253919993,47.590720500003954,53555.09875056
2023-04-08,12:55:56.000,98,11087784,12605,0,1680958555,13121.186990230002,47.56252397999924,53555.09875056
2023-04-08,12:55:57.000,98,11087759,12605,0,1680958556,13121.207199160002,47.55547484999988,53555.126699039996
2023-04-08,12:55:58.000,98,11087790,12805,0,1680958557,13121.186990230002,47.57662223999796,53555.13368616001
2023-04-08,12:55:59.000,98,11087795,12805,0,1680958558,13121.166781300002,47.57662223999796,53555.10573768001
2023-04-08,12:56:00.000,98,11087766,12605,0,1680958559,13121.160044989992,47.54842572000052,53555.0428536
2023-04-08,12:56:01.000,98,11087794,12565,0,1680958560,13121.227408090002,47.55547484999988,53555.16862176
2023-04-08,12:56:02.000,98,11087782,12285,0,1680958561,13121.227408090002,47.5695731099986,53555.13368616001
2023-04-08,12:56:03.000,98,11087772,12805,0,1680958562,13121.213935469998,47.590720500003954,53555.08477632001
2023-04-08,12:56:04.000,98,11087791,12605,0,1680958563,13121.180253919993,47.64006440999947,53555.13368616001
2023-04-08,12:56:05.000,98,11087757,12685,0,1680958564,13121.193726539997,47.64711353999883,53555.08477632001
2023-04-08,12:56:06.000,98,11087759,12605,0,1680958565,13121.193726539997,47.59776963000331,53555.11971192
2023-04-08,12:56:07.000,98,11087778,12805,0,1680958566,13121.213935469998,47.66826093000418,53555.1476604
2023-04-08,12:56:08.000,98,11087811,12725,0,1680958567,13121.240880709993,47.64711353999883,53555.112724800005
2023-04-08,12:56:09.000,98,11087776,12685,0,1680958568,13121.240880709993,47.64711353999883,53555.112724800005
2023-04-08,12:56:10.000,98,11087781,12685,0,1680958569,13121.220671779993,47.66121180000482,53555.10573768001
2023-04-08,12:56:11.000,98,11087721,12565,0,1680958570,13121.240880709993,47.69645745000162,53555.112724800005
2023-04-08,12:56:12.000,98,11087787,12885,0,1680958571,13121.207199160002,47.717604839999694,53555.1476604
2023-04-08,12:56:13.000,98,11087809,12445,0,1680958572,13121.173517609997,47.752850490003766,53555.09875056
2023-04-08,12:56:14.000,98,11087781,12645,0,1680958573,13121.153308679997,47.73875222999777,53555.07080208
2023-04-08,12:56:15.000,98,11087809,12605,0,1680958574,13121.220671779993,47.73875222999777,53555.17560888001
2023-04-08,12:56:16.000,98,11087782,12685,0,1680958575,13121.193726539997,47.73170309999841,53555.161634640004
2023-04-08,12:56:17.000,98,11087756,12565,0,1680958576,13121.146572370002,47.74580136000441,53555.13368616001
2023-04-08,12:56:18.000,98,11087772,12605,0,1680958577,13121.139836059992,47.759899620003125,53555.1476604
2023-04-08,12:56:19.000,98,11087783,12725,0,1680958578,13121.065736650002,47.73875222999777,53555.07080208
2023-04-08,12:56:20.000,98,11087757,12565,0,1680958579,13121.038791409992,47.73875222999777,53555.11971192
2023-04-08,12:56:21.000,98,11087752,12805,0,1680958580,13121.045527720002,47.710555710000335,53555.1476604
2023-04-08,12:56:22.000,98,11087760,12885,0,1680958581,13121.032055099997,47.73875222999777,53555.13368616001
2023-04-08,12:56:23.000,98,11087725,12645,0,1680958582,13121.018582479992,47.72465396999905,53555.09875056
2023-04-08,12:56:24.000,98,11087828,12445,0,1680958583,13121.059000339992,47.703506580000976,53555.11971192
2023-04-08,12:56:25.000,98,11087802,12765,0,1680958584,13121.092681889997,47.66121180000482,53555.16862176
2023-04-08,12:56:26.000,98,11087750,12805,0,1680958585,13121.045527720002,47.69645745000162,53555.09176344
2023-04-08,12:56:27.000,98,11087737,13045,0,1680958586,13121.099418199992,47.69645745000162,53555.063814960005
2023-04-08,12:56:28.000,98,11087771,12805,0,1680958587,13121.085945580002,47.69645745000162,53555.063814960005
2023-04-08,12:56:29.000,98,11087780,12605,0,1680958588,13121.065736650002,47.717604839999694,53555.04984072
2023-04-08,12:56:30.000,98,11087766,12965,0,1680958589,13121.065736650002,47.759899620003125,53555.04984072
2023-04-08,12:56:31.000,98,11087814,12525,0,1680958590,13121.160044989992,47.80219439999928,53555.10573768001
2023-04-08,12:56:32.000,98,11087790,12765,0,1680958591,13121.180253919993,47.7810470100012,53555.08477632001
2023-04-08,12:56:33.000,98,11087763,12685,0,1680958592,13121.173517609997,47.80219439999928,53555.05682784001
2023-04-08,12:56:34.000,98,11087771,12605,0,1680958593,13121.106154510002,47.83744005000335,53555.02887936
2023-04-08,12:56:35.000,98,11087761,12645,0,1680958594,13121.186990230002,47.85858744000143,53555.02189224
2023-04-08,12:56:36.000,98,11087742,12565,0,1680958595,13121.220671779993,47.893833089998225,53555.10573768001
2023-04-08,12:56:37.000,98,11087773,12765,0,1680958596,13121.227408090002,47.893833089998225,53555.14067328
2023-04-08,12:56:38.000,98,11087740,12765,0,1680958597,13121.227408090002,47.893833089998225,53555.014905120006
2023-04-08,12:56:39.000,98,11087839,12565,0,1680958598,13121.220671779993,47.92202961000294,53555.09875056
2023-04-08,12:56:40.000,98,11087761,12645,0,1680958599,13121.220671779993,47.92202961000294,53555.07080208
2023-04-08,12:56:41.000,98,11087748,12925,0,1680958600,13121.314980119998,47.91498048000358,53555.15464752001
2023-04-08,12:56:42.000,98,11087775,12605,0,1680958601,13121.301507499993,47.95727525999973,53555.08477632001
2023-04-08,12:56:43.000,98,11087789,12885,0,1680958602,13121.335189049998,47.97842264999781,53555.112724800005
2023-04-08,12:56:44.000,98,11087776,12725,0,1680958603,13121.281298569993,47.96432438999909,53555.05682784001
2023-04-08,12:56:45.000,98,11087810,12965,0,1680958604,13121.308243809988,47.999570040003164,53555.05682784001
2023-04-08,12:56:46.000,98,11087804,12925,0,1680958605,13121.348661669988,48.02071743000124,53555.126699039996
2023-04-08,12:56:47.000,98,11087821,12805,0,1680958606,13121.422761079994,47.985471780004445,53555.22451872001
2023-04-08,12:56:48.000,98,11087794,12565,0,1680958607,13121.409288459989,48.0277665600006,53555.16862176
2023-04-08,12:56:49.000,98,11087779,12605,0,1680958608,13121.382343219993,48.02071743000124,53555.126699039996
2023-04-08,12:56:50.000,98,11087784,12765,0,1680958609,13121.449706319989,48.01366830000188,53555.126699039996
2023-04-08,12:56:51.000,98,11087808,12765,0,1680958610,13121.442970009994,47.999570040003164,53555.0777892
2023-04-08,12:56:52.000,98,11087819,12685,0,1680958611,13121.469915249989,48.03481568999996,53555.13368616001
2023-04-08,12:56:53.000,98,11087755,12805,0,1680958612,13121.409288459989,48.0277665600006,53555.09176344
2023-04-08,12:56:54.000,98,11087754,12565,0,1680958613,13121.449706319989,48.08415960000275,53555.04984072
2023-04-08,12:56:55.000,98,11087750,12445,0,1680958614,13121.476651559999,48.07006134000403,53555.063814960005
2023-04-08,12:56:56.000,98,11087779,12805,0,1680958615,13121.530542039989,48.10530699000083,53555.18958312
2023-04-08,12:56:57.000,98,11087774,12725,0,1680958616,13121.57095989999,48.10530699000083,53555.20355736001
2023-04-08,12:56:58.000,98,11087772,12765,0,1680958617,13121.59116882999,48.126454379998904,53555.19657024
2023-04-08,12:56:59.000,98,11087768,12765,0,1680958618,13121.530542039989,48.1405526400049,53555.11971192
2023-04-08,12:57:00.000,98,11087802,12605,0,1680958619,13121.564223589994,48.15465090000362,53555.19657024
2023-04-08,12:57:01.000,98,11087775,12565,0,1680958620,13121.61137775999,48.14760177000426,53555.20355736001
2023-04-08,12:57:02.000,98,11087818,12765,0,1680958621,13121.59116882999,48.20399480999913,53555.2175316
2023-04-08,12:57:03.000,98,11087786,12885,0,1680958622,13121.564223589994,48.20399480999913,53555.19657024
2023-04-08,12:57:04.000,98,11087773,12685,0,1680958623,13121.564223589994,48.168749160002335,53555.18958312
2023-04-08,12:57:05.000,98,11087789,12765,0,1680958624,13121.604641449994,48.21809306999785,53555.27342856001
2023-04-08,12:57:06.000,98,11087777,12725,0,1680958625,13121.61811407,48.2392404600032,53555.26644144
2023-04-08,12:57:07.000,98,11087788,12645,0,1680958626,13121.59116882999,48.23219133000384,53555.21054448
2023-04-08,12:57:08.000,98,11087757,12605,0,1680958627,13121.624850379994,48.20399480999913,53555.23849296
2023-04-08,12:57:09.000,98,11087802,12605,0,1680958628,13121.544014659994,48.21104393999849,53555.10573768001
2023-04-08,12:57:10.000,98,11087817,12685,0,1680958629,13121.537278349999,48.21809306999785,53555.182596000006
2023-04-08,12:57:11.000,98,11087765,12685,0,1680958630,13121.63158668999,48.175798290001694,53555.32233840001
2023-04-08,12:57:12.000,98,11087791,12885,0,1680958631,13121.638323,48.24628959000256,53555.294389919996
2023-04-08,12:57:13.000,98,11087777,12645,0,1680958632,13121.705686099995,48.23219133000384,53555.32233840001
2023-04-08,12:57:14.000,98,11087780,12485,0,1680958633,13121.638323,48.26038785000128,53555.23849296
2023-04-08,12:57:15.000,98,11087738,12845,0,1680958634,13121.67874086,48.28153523999936,53555.25246720001
2023-04-08,12:57:16.000,98,11087777,12605,0,1680958635,13121.685477169995,48.32383002000279,53555.26644144
2023-04-08,12:57:17.000,98,11087770,12725,0,1680958636,13121.71915872,48.31678089000343,53555.31535128
2023-04-08,12:57:18.000,98,11087769,12845,0,1680958637,13121.73936765,48.401370450003014,53555.30836416
2023-04-08,12:57:19.000,98,11087785,12605,0,1680958638,13121.73263133999,48.41546871000173,53555.27342856001
2023-04-08,12:57:20.000,98,11087770,12685,0,1680958639,13121.746103959995,48.47891088000324,53555.2874028
2023-04-08,12:57:21.000,98,11087775,12765,0,1680958640,13121.77304919999,48.49300914000196,53555.25246720001
2023-04-08,12:57:22.000,98,11087783,12325,0,1680958641,13121.79999444,48.535303919998114,53555.26644144
2023-04-08,12:57:23.000,98,11087800,12725,0,1680958642,13121.847148609995,48.50710740000068,53555.31535128
2023-04-08,12:57:24.000,98,11087812,12605,0,1680958643,13121.85388491999,48.577598700001545,53555.329325520004
2023-04-08,12:57:25.000,98,11087821,12645,0,1680958644,13121.8404123,48.60579521999898,53555.25945432
2023-04-08,12:57:26.000,98,11087793,12685,0,1680958645,13121.83367598999,48.60579521999898,53555.25246720001
2023-04-08,12:57:27.000,98,11087801,12605,0,1680958646,13121.93472063999,48.59874608999962,53555.37823536
2023-04-08,12:57:28.000,98,11087755,12685,0,1680958647,13121.94145695,48.64809000000241,53555.34329976001
2023-04-08,12:57:29.000,98,11087771,12805,0,1680958648,13121.93472063999,48.64809000000241,53555.31535128
2023-04-08,12:57:30.000,98,11087758,12485,0,1680958649,13121.93472063999,48.64104087000305,53555.34329976001
2023-04-08,12:57:31.000,98,11087789,12605,0,1680958650,13121.98187481,48.60579521999898,53555.36426112
2023-04-08,12:57:32.000,98,11087810,12845,0,1680958651,13122.015556359991,48.626942610004335,53555.36426112
2023-04-08,12:57:33.000,98,11087778,12725,0,1680958652,13121.97513849999,48.60579521999898,53555.294389919996
2023-04-08,12:57:34.000,98,11087766,12725,0,1680958653,13121.98187481,48.64104087000305,53555.350286880006
2023-04-08,12:57:35.000,98,11087757,12765,0,1680958654,13122.103128390001,48.61284434999834,53555.39220960001
2023-04-08,12:57:36.000,98,11087766,12725,0,1680958655,13122.035765289991,48.584647830000904,53555.42015808001
2023-04-08,12:57:37.000,98,11087800,12565,0,1680958656,13122.109864699996,48.54235305000475,53555.4271452
2023-04-08,12:57:38.000,98,11087758,12765,0,1680958657,13122.096392079991,48.535303919998114,53555.43413232
2023-04-08,12:57:39.000,98,11087810,12285,0,1680958658,13122.069446839996,48.47891088000324,53555.357274
2023-04-08,12:57:40.000,98,11087780,12685,0,1680958659,13122.062710530001,48.47186175000388,53555.357274
2023-04-08,12:57:41.000,98,11087776,12765,0,1680958660,13122.109864699996,48.42956697000045,53555.38522248
2023-04-08,12:57:42.000,98,11087773,12765,0,1680958661,13122.123337320001,48.42251784000109,53555.40618384
2023-04-08,12:57:43.000,98,11087765,12725,0,1680958662,13122.109864699996,48.45071435999853,53555.37823536
2023-04-08,12:57:44.000,98,11087805,12765,0,1680958663,13122.143546250001,48.401370450003014,53555.4271452
2023-04-08,12:57:45.000,98,11087779,12885,0,1680958664,13122.231118279997,48.38022305999766,53555.45509368
2023-04-08,12:57:46.000,98,11087793,12725,0,1680958665,13122.210909349997,48.38022305999766,53555.448106560005
2023-04-08,12:57:47.000,98,11087764,12565,0,1680958666,13122.197436729992,48.38022305999766,53555.42015808001
2023-04-08,12:57:48.000,98,11087763,12725,0,1680958667,13122.217645659992,48.38022305999766,53555.448106560005
2023-04-08,12:57:49.000,98,11087810,12845,0,1680958668,13122.190700419997,48.352026540000224,53555.37823536
2023-04-08,12:57:50.000,98,11087776,12605,0,1680958669,13122.190700419997,48.344977410000865,53555.37124824001
2023-04-08,12:57:51.000,98,11087775,12765,0,1680958670,13122.305217690002,48.344977410000865,53555.51099064001
2023-04-08,12:57:52.000,98,11087787,12565,0,1680958671,13122.291745069997,48.31678089000343,53555.53893912001
2023-04-08,12:57:53.000,98,11087763,12485,0,1680958672,13122.311953999997,48.32383002000279,53555.448106560005
2023-04-08,12:57:54.000,98,11087754,12805,0,1680958673,13122.258063519992,48.30268263000471,53555.40618384
2023-04-08,12:57:55.000,98,11087791,12645,0,1680958674,13122.338899239992,48.288584369998716,53555.462080799996
2023-04-08,12:57:56.000,98,11087737,12805,0,1680958675,13122.372580789997,48.32383002000279,53555.47605504
2023-04-08,12:57:57.000,98,11087767,12805,0,1680958676,13122.406262340002,48.288584369998716,53555.44111944001
2023-04-08,12:57:58.000,98,11087781,12845,0,1680958677,13122.372580789997,48.295633499998075,53555.45509368
2023-04-08,12:57:59.000,98,11087779,12885,0,1680958678,13122.419734959993,48.25333872000192,53555.448106560005
2023-04-08,12:58:00.000,98,11087803,12725,0,1680958679,13122.487098060003,48.21809306999785,53555.51099064001
2023-04-08,12:58:01.000,98,11087778,12685,0,1680958680,13122.520779609993,48.19694567999977,53555.50400352
2023-04-08,12:58:02.000,98,11087823,12685,0,1680958681,13122.480361749993,48.21104393999849,53555.462080799996
2023-04-08,12:58:03.000,98,11087782,12685,0,1680958682,13122.453416509998,48.21104393999849,53555.399196720005
2023-04-08,12:58:04.000,98,11087783,12845,0,1680958683,13122.480361749993,48.15465090000362,53555.462080799996
2023-04-08,12:58:05.000,98,11087799,12725,0,1680958684,13122.540988539993,48.09120873000211,53555.52496488
2023-04-08,12:58:06.000,98,11087756,12605,0,1680958685,13122.581406399993,48.07006134000403,53555.55291336
2023-04-08,12:58:07.000,98,11087791,12685,0,1680958686,13122.601615329993,48.05596307999804,53555.55291336
2023-04-08,12:58:08.000,98,11087798,12645,0,1680958687,13122.608351639989,48.03481568999996,53555.49002928001
2023-04-08,12:58:09.000,98,11087784,12445,0,1680958688,13122.615087949998,48.02071743000124,53555.4271452
2023-04-08,12:58:10.000,98,11087791,12525,0,1680958689,13122.628560569989,48.00661917000252,53555.53893912001
2023-04-08,12:58:11.000,98,11087795,12605,0,1680958690,13122.655505809998,48.04891394999868,53555.55291336
2023-04-08,12:58:12.000,98,11087756,12725,0,1680958691,13122.648769499989,48.03481568999996,53555.49002928001
2023-04-08,12:58:13.000,98,11087786,13045,0,1680958692,13122.642033189994,48.05596307999804,53555.44111944001
2023-04-08,12:58:14.000,98,11087767,12485,0,1680958693,13122.668978429989,48.07006134000403,53555.462080799996
2023-04-08,12:58:15.000,98,11087757,12645,0,1680958694,13122.776759389999,48.04891394999868,53555.58784896001
2023-04-08,12:58:16.000,98,11087793,12605,0,1680958695,13122.796968319999,48.04891394999868,53555.6018232
2023-04-08,12:58:17.000,98,11087779,12805,0,1680958696,13122.85759511,48.07006134000403,53555.6018232
2023-04-08,12:58:18.000,98,11087783,12885,0,1680958697,13122.823913559994,48.04186481999932,53555.58784896001
2023-04-08,12:58:19.000,98,11087744,12845,0,1680958698,13122.796968319999,48.09825786000147,53555.517977760006
2023-04-08,12:58:20.000,98,11087776,12565,0,1680958699,13122.783495699994,48.1405526400049,53555.54592624
2023-04-08,12:58:21.000,98,11087789,12525,0,1680958700,13122.864331419994,48.14760177000426,53555.58784896001
2023-04-08,12:58:22.000,98,11087747,12685,0,1680958701,13122.87780404,48.15465090000362,53555.64374592
2023-04-08,12:58:23.000,98,11087768,12845,0,1680958702,13122.817177249999,48.18284742000105,53555.59483608
2023-04-08,12:58:24.000,98,11087821,12685,0,1680958703,13122.79023200999,48.13350350999826,53555.60881032001
2023-04-08,12:58:25.000,98,11087794,12845,0,1680958704,13122.83064986999,48.13350350999826,53555.685668640006
2023-04-08,12:58:26.000,98,11087817,12805,0,1680958705,13122.763286769994,48.21809306999785,53555.6716944
2023-04-08,12:58:27.000,98,11087805,12725,0,1680958706,13122.776759389999,48.19694567999977,53555.64374592
2023-04-08,12:58:28.000,98,11087754,12885,0,1680958707,13122.716132599999,48.2392404600032,53555.65073304
2023-04-08,12:58:29.000,98,11087765,12725,0,1680958708,13122.615087949998,48.25333872000192,53555.49002928001
2023-04-08,12:58:30.000,98,11087806,12605,0,1680958709,13122.642033189994,48.20399480999913,53555.566887600005
2023-04-08,12:58:31.000,98,11087794,12605,0,1680958710,13122.709396289989,48.2392404600032,53555.58784896001
2023-04-08,12:58:32.000,98,11087736,12885,0,1680958711,13122.756550459999,48.21104393999849,53555.69265576
2023-04-08,12:58:33.000,98,11087794,12685,0,1680958712,13122.763286769994,48.225142200004484,53555.6716944
2023-04-08,12:58:34.000,98,11087833,12685,0,1680958713,13122.716132599999,48.21104393999849,53555.629771679996
2023-04-08,12:58:35.000,98,11087784,12645,0,1680958714,13122.702659979994,48.21104393999849,53555.55990048001
2023-04-08,12:58:36.000,98,11087798,12645,0,1680958715,13122.682451049994,48.25333872000192,53555.629771679996
2023-04-08,12:58:37.000,98,11087775,12765,0,1680958716,13122.716132599999,48.19694567999977,53555.63675880001
2023-04-08,12:58:38.000,98,11087795,12805,0,1680958717,13122.716132599999,48.26038785000128,53555.63675880001
2023-04-08,12:58:39.000,98,11087778,12965,0,1680958718,13122.709396289989,48.2392404600032,53555.58784896001
2023-04-08,12:58:40.000,98,11087782,12805,0,1680958719,13122.763286769994,48.25333872000192,53555.615797440005
2023-04-08,12:58:41.000,98,11087772,12725,0,1680958720,13122.803704629994,48.21809306999785,53555.7415656
2023-04-08,12:58:42.000,98,11087781,12885,0,1680958721,13122.763286769994,48.20399480999913,53555.72060424
2023-04-08,12:58:43.000,98,11087783,12765,0,1680958722,13122.796968319999,48.225142200004484,53555.72060424
2023-04-08,12:58:44.000,98,11087773,12685,0,1680958723,13122.77002307999,48.25333872000192,53555.62278456
2023-04-08,12:58:45.000,98,11087744,12965,0,1680958724,13122.803704629994,48.28153523999936,53555.60881032001
2023-04-08,12:58:46.000,98,11087815,12725,0,1680958725,13122.85759511,48.288584369998716,53555.70663000001
2023-04-08,12:58:47.000,98,11087803,12725,0,1680958726,13122.87106772999,48.30973176000407,53555.76951408
2023-04-08,12:58:48.000,98,11087822,12805,0,1680958727,13122.87780404,48.352026540000224,53555.71361712
2023-04-08,12:58:49.000,98,11087783,12685,0,1680958728,13122.89801297,48.337928280001506,53555.76951408
2023-04-08,12:58:50.000,98,11087821,12565,0,1680958729,13122.95190344999,48.352026540000224,53555.80444968001
2023-04-08,12:58:51.000,98,11087761,12685,0,1680958730,13122.9182219,48.3731739299983,53555.74855272
2023-04-08,12:58:52.000,98,11087763,12605,0,1680958731,13122.95863976,48.344977410000865,53555.79047544
2023-04-08,12:58:53.000,98,11087771,12565,0,1680958732,13122.884540349994,48.394321320003655,53555.7415656
2023-04-08,12:58:54.000,98,11087776,12725,0,1680958733,13122.87106772999,48.38022305999766,53555.75553984001
2023-04-08,12:58:55.000,98,11087776,12765,0,1680958734,13122.97884869,48.387272190004296,53555.84637240001
2023-04-08,12:58:56.000,98,11087801,12605,0,1680958735,13122.95863976,48.401370450003014,53555.797462559996
2023-04-08,12:58:57.000,98,11087801,12805,0,1680958736,13122.95190344999,48.38022305999766,53555.84637240001
2023-04-08,12:58:58.000,98,11087799,12765,0,1680958737,13122.95190344999,48.40841958000237,53555.853359520006
2023-04-08,12:58:59.000,98,11087795,12765,0,1680958738,13122.87106772999,48.33087915000215,53555.7415656
2023-04-08,12:59:00.000,98,11087754,12805,0,1680958739,13122.864331419994,48.33087915000215,53555.75553984001
2023-04-08,12:59:01.000,98,11087772,12645,0,1680958740,13122.844122489994,48.30973176000407,53555.70663000001
2023-04-08,12:59:02.000,98,11087778,12765,0,1680958741,13122.9182219,48.295633499998075,53555.84637240001
2023-04-08,12:59:03.000,98,11087794,12645,0,1680958742,13122.9182219,48.24628959000256,53555.87432088001
2023-04-08,12:59:04.000,98,11087801,12645,0,1680958743,13122.91148558999,48.2392404600032,53555.82541104001
2023-04-08,12:59:05.000,98,11087786,12765,0,1680958744,13122.965376069995,48.21809306999785,53555.82541104001
2023-04-08,12:59:06.000,98,11087815,12765,0,1680958745,13122.97884869,48.14760177000426,53555.853359520006
2023-04-08,12:59:07.000,98,11087753,12485,0,1680958746,13122.95190344999,48.1405526400049,53555.8114368
2023-04-08,12:59:08.000,98,11087777,13005,0,1680958747,13123.01253023999,48.13350350999826,53555.86034664
2023-04-08,12:59:09.000,98,11087818,12765,0,1680958748,13122.99905762,48.08415960000275,53555.783488320005
2023-04-08,12:59:10.000,98,11087786,12805,0,1680958749,13123.005793929995,48.07711047000339,53555.82541104001
2023-04-08,12:59:11.000,98,11087762,12605,0,1680958750,13123.127047509995,48.0277665600006,53555.94419208001
2023-04-08,12:59:12.000,98,11087801,12565,0,1680958751,13123.187674299996,47.992520910003805,53555.92323072001
2023-04-08,12:59:13.000,98,11087768,12805,0,1680958752,13123.17420167999,48.00661917000252,53555.94419208001
2023-04-08,12:59:14.000,98,11087772,12765,0,1680958753,13123.15399274999,47.96432438999909,53555.832398160004
2023-04-08,12:59:15.000,98,11087795,12605,0,1680958754,13123.17420167999,47.950226130000374,53555.87432088001
2023-04-08,12:59:16.000,98,11087799,13005,0,1680958755,13123.248301089996,47.95727525999973,53555.92323072001
2023-04-08,12:59:17.000,98,11087777,12405,0,1680958756,13123.295455259991,47.91498048000358,53555.93021784
2023-04-08,12:59:18.000,98,11087834,12685,0,1680958757,13123.349345739996,47.91498048000358,53555.95816632
2023-04-08,12:59:19.000,98,11087763,12645,0,1680958758,13123.342609430001,47.90793135000422,53555.97912768
2023-04-08,12:59:20.000,98,11087790,12725,0,1680958759,13123.356082049992,47.84448918000271,53555.99310192001
2023-04-08,12:59:21.000,98,11087783,12605,0,1680958760,13123.470599319997,47.85153831000207,53556.01406328001
2023-04-08,12:59:22.000,98,11087831,12885,0,1680958761,13123.497544559992,47.85858744000143,53556.04201176001
2023-04-08,12:59:23.000,98,11087796,12805,0,1680958762,13123.531226109997,47.83039092000399,53555.97214056001
2023-04-08,12:59:24.000,98,11087768,12845,0,1680958763,13123.531226109997,47.84448918000271,53555.97912768
2023-04-08,12:59:25.000,98,11087779,12645,0,1680958764,13123.558171349992,47.84448918000271,53555.902269360005
2023-04-08,12:59:26.000,98,11087800,12645,0,1680958765,13123.537962419992,47.84448918000271,53555.9162436
2023-04-08,12:59:27.000,98,11087751,12725,0,1680958766,13123.645743380002,47.80924352999864,53556.02803752
2023-04-08,12:59:28.000,98,11087766,12525,0,1680958767,13123.659215999993,47.80219439999928,53556.000089040004
2023-04-08,12:59:29.000,98,11087821,12645,0,1680958768,13123.699633859993,47.78809614000056,53556.04899888
2023-04-08,12:59:30.000,98,11087785,12845,0,1680958769,13123.746788029988,47.79514526999992,53556.04201176001
2023-04-08,12:59:31.000,98,11087738,12805,0,1680958770,13123.746788029988,47.7810470100012,53556.069960240005
2023-04-08,12:59:32.000,98,11087785,12725,0,1680958771,13123.692897549998,47.80219439999928,53556.01406328001
2023-04-08,12:59:33.000,98,11087817,12725,0,1680958772,13123.665952310002,47.7810470100012,53556.04201176001
2023-04-08,12:59:34.000,98,11087739,12765,0,1680958773,13123.692897549998,47.7810470100012,53556.04201176001
2023-04-08,12:59:35.000,98,11087795,12565,0,1680958774,13123.766996959988,47.7810470100012,53556.13284432
2023-04-08,12:59:36.000,98,11087790,12525,0,1680958775,13123.773733269998,47.80924352999864,53556.1258572
2023-04-08,12:59:37.000,98,11087810,12605,0,1680958776,13123.760260649993,47.766948750002484,53556.118870080005
2023-04-08,12:59:38.000,98,11087798,12605,0,1680958777,13123.726579099988,47.766948750002484,53556.07694736
2023-04-08,12:59:39.000,98,11087762,12645,0,1680958778,13123.686161240003,47.752850490003766,53556.021050400006
2023-04-08,12:59:40.000,98,11087791,12645,0,1680958779,13123.605325520002,47.72465396999905,53556.03502464
2023-04-08,12:59:41.000,98,11087761,12805,0,1680958780,13123.665952310002,47.69645745000162,53556.11188296001
2023-04-08,12:59:42.000,98,11087782,12645,0,1680958781,13123.632270759997,47.67531006000354,53556.09790872
2023-04-08,12:59:43.000,98,11087791,12805,0,1680958782,13123.605325520002,47.654162669998186,53556.09790872
2023-04-08,12:59:44.000,98,11087797,12605,0,1680958783,13123.605325520002,47.63301528000011,53556.10489584
2023-04-08,12:59:45.000,98,11087746,12685,0,1680958784,13123.679424929993,47.57662223999796,53556.13284432
2023-04-08,12:59:46.000,98,11087787,12645,0,1680958785,13123.618798139993,47.527278330002446,53556.07694736
2023-04-08,12:59:47.000,98,11087776,12725,0,1680958786,13123.618798139993,47.51318007000373,53556.11188296001
2023-04-08,12:59:48.000,98,11087769,12765,0,1680958787,13123.645743380002,47.46383616000094,53556.08393448
2023-04-08,12:59:49.000,98,11087771,12925,0,1680958788,13123.612061829997,47.44268877000286,53556.055986
2023-04-08,12:59:50.000,98,11087773,12725,0,1680958789,13123.625534450002,47.4356396400035,53556.06297312001
2023-04-08,12:59:51.000,98,11087788,12685,0,1680958790,13123.659215999993,47.40039398999943,53556.13983144001
2023-04-08,12:59:52.000,98,11087782,12725,0,1680958791,13123.665952310002,47.37219747000199,53556.1258572
2023-04-08,12:59:53.000,98,11087772,12725,0,1680958792,13123.618798139993,47.365148340002634,53556.069960240005
2023-04-08,12:59:54.000,98,11087779,12645,0,1680958793,13123.618798139993,47.3228535599992,53556.04899888
2023-04-08,12:59:55.000,98,11087767,12485,0,1680958794,13123.645743380002,47.308755300000485,53556.01406328001
2023-04-08,12:59:56.000,98,11087784,12605,0,1680958795,13123.639007069993,47.259411389997695,53556.03502464
2023-04-08,12:59:57.000,98,11087773,12645,0,1680958796,13123.713106479998,47.28055878000305,53556.118870080005
2023-04-08,12:59:58.000,98,11087765,12685,0,1680958797,13123.699633859993,47.245313129998976,53556.11188296001
2023-04-08,12:59:59.000,98,11087769,12605,0,1680958798,13123.618798139993,47.23826399999962,53555.97912768
2023-04-08,13:00:00.000,98,11087824,12685,0,1680958799,13123.692897549998,47.20301835000282,53556.09092160001
2023-04-08,13:00:01.000,98,11087796,12765,0,1680958800,13123.713106479998,47.19596922000346,53556.10489584
2023-04-08,13:00:02.000,98,11087837,12725,0,1680958801,13123.719842789993,47.16777269999875,53556.09790872
2023-04-08,13:00:03.000,98,11087811,12645,0,1680958802,13123.726579099988,47.17482182999811,53556.069960240005
2023-04-08,13:00:04.000,98,11087806,12565,0,1680958803,13123.639007069993,47.13957618000131,53555.965153439996
2023-04-08,13:00:05.000,98,11087780,12725,0,1680958804,13123.632270759997,47.09728139999788,53556.021050400006
2023-04-08,13:00:06.000,98,11087803,12605,0,1680958805,13123.672688619998,47.04793749000237,53556.08393448
2023-04-08,13:00:07.000,98,11087767,12685,0,1680958806,13123.679424929993,47.076134009999805,53556.021050400006
2023-04-08,13:00:08.000,98,11087812,12885,0,1680958807,13123.639007069993,47.03383923000365,53556.069960240005
2023-04-08,13:00:09.000,98,11087828,12445,0,1680958808,13123.632270759997,47.00564270999894,53556.055986
2023-04-08,13:00:10.000,98,11087844,12645,0,1680958809,13123.679424929993,46.96334793000278,53556.09790872
2023-04-08,13:00:11.000,98,11087791,12605,0,1680958810,13123.645743380002,46.956298800003424,53556.055986
2023-04-08,13:00:12.000,98,11087785,12725,0,1680958811,13123.618798139993,46.91400401999999,53556.02803752
2023-04-08,13:00:13.000,98,11087812,12725,0,1680958812,13123.558171349992,46.91400401999999,53555.951179200005
2023-04-08,13:00:14.000,98,11087802,12605,0,1680958813,13123.558171349992,46.83646358999977,53555.92323072001
2023-04-08,13:00:15.000,98,11087772,12765,0,1680958814,13123.632270759997,46.83646358999977,53556.10489584
2023-04-08,13:00:16.000,98,11087795,12605,0,1680958815,13123.659215999993,46.78007055000489,53556.11188296001
2023-04-08,13:00:17.000,98,11087772,12845,0,1680958816,13123.639007069993,46.77302141999826,53556.055986
2023-04-08,13:00:18.000,98,11087798,12685,0,1680958817,13123.605325520002,46.75892315999954,53556.069960240005
2023-04-08,13:00:19.000,98,11087759,12765,0,1680958818,13123.524489800002,46.74482490000082,53555.93720496
2023-04-08,13:00:20.000,98,11087756,12565,0,1680958819,13123.578380279992,46.7659722899989,53555.93021784
2023-04-08,13:00:21.000,98,11087778,12565,0,1680958820,13123.585116590002,46.74482490000082,53556.03502464
2023-04-08,13:00:22.000,98,11087758,12565,0,1680958821,13123.551435039997,46.78711968000425,53556.02803752
2023-04-08,13:00:23.000,98,11087745,12845,0,1680958822,13123.490808249997,46.82941446000041,53556.021050400006
2023-04-08,13:00:24.000,98,11087770,12685,0,1680958823,13123.490808249997,46.86466011000448,53555.9861148
2023-04-08,13:00:25.000,98,11087808,12565,0,1680958824,13123.544698730002,46.8787583700032,53556.09790872
2023-04-08,13:00:26.000,98,11087776,12965,0,1680958825,13123.484071940002,46.87170924000384,53556.01406328001
2023-04-08,13:00:27.000,98,11087778,12685,0,1680958826,13123.504280870002,46.92105314999935,53556.069960240005
2023-04-08,13:00:28.000,98,11087783,12605,0,1680958827,13123.477335629992,46.96334793000278,53556.021050400006
2023-04-08,13:00:29.000,98,11087807,12765,0,1680958828,13123.356082049992,46.98449532000086,53555.92323072001
2023-04-08,13:00:30.000,98,11087794,12685,0,1680958829,13123.389763599997,47.00564270999894,53555.93021784
2023-04-08,13:00:31.000,98,11087758,12605,0,1680958830,13123.450390389997,47.06203575000109,53556.04899888
2023-04-08,13:00:32.000,98,11087756,12485,0,1680958831,13123.436917769992,47.04088836000301,53556.02803752
2023-04-08,13:00:33.000,98,11087779,12685,0,1680958832,13123.416708839992,47.118428790003236,53556.021050400006
2023-04-08,13:00:34.000,98,11087747,12725,0,1680958833,13123.362818360001,47.118428790003236,53555.99310192001
2023-04-08,13:00:35.000,98,11087778,12965,0,1680958834,13123.349345739996,47.15367444000003,53556.000089040004
2023-04-08,13:00:36.000,98,11087760,12565,0,1680958835,13123.349345739996,47.181870960004744,53556.021050400006
2023-04-08,13:00:37.000,98,11087759,12685,0,1680958836,13123.362818360001,47.19596922000346,53556.07694736
2023-04-08,13:00:38.000,98,11087836,12605,0,1680958837,13123.329136809996,47.181870960004744,53556.06297312001
2023-04-08,13:00:39.000,98,11087793,12645,0,1680958838,13123.234828469991,47.19596922000346,53556.021050400006
2023-04-08,13:00:40.000,98,11087756,12605,0,1680958839,13123.302191570001,47.181870960004744,53556.02803752
2023-04-08,13:00:41.000,98,11087738,12645,0,1680958840,13123.295455259991,47.1889200900041,53556.07694736
2023-04-08,13:00:42.000,98,11087779,12725,0,1680958841,13123.26177371,47.1889200900041,53555.9861148
2023-04-08,13:00:43.000,98,11087782,12805,0,1680958842,13123.228092159996,47.15367444000003,53555.9861148
2023-04-08,13:00:44.000,98,11087805,12565,0,1680958843,13123.15399274999,47.14662531000067,53555.90925648
2023-04-08,13:00:45.000,98,11087826,12725,0,1680958844,13123.18093799,47.09023226999852,53555.9162436
2023-04-08,13:00:46.000,98,11087787,12645,0,1680958845,13123.22135585,47.118428790003236,53555.99310192001
2023-04-08,13:00:47.000,98,11087778,12485,0,1680958846,13123.24156478,47.11137966000388,53556.07694736
2023-04-08,13:00:48.000,98,11087811,12565,0,1680958847,13123.214619539991,47.09023226999852,53556.00707616
2023-04-08,13:00:49.000,98,11087768,12565,0,1680958848,13123.20114692,47.083183139999164,53555.951179200005
2023-04-08,13:00:50.000,98,11087740,12605,0,1680958849,13123.26177371,47.0126918399983,53555.99310192001
2023-04-08,13:00:51.000,98,11087789,12685,0,1680958850,13123.234828469991,47.00564270999894,53555.97912768
2023-04-08,13:00:52.000,98,11087812,12645,0,1680958851,13123.19441060999,47.0126918399983,53556.03502464
2023-04-08,13:00:53.000,98,11087783,12605,0,1680958852,13123.22135585,47.00564270999894,53555.97214056001
2023-04-08,13:00:54.000,98,11087805,12725,0,1680958853,13123.20114692,46.956298800003424,53556.01406328001
2023-04-08,13:00:55.000,98,11087767,12485,0,1680958854,13123.228092159996,46.9774461900015,53555.93720496
2023-04-08,13:00:56.000,98,11087792,12725,0,1680958855,13123.329136809996,46.956298800003424,53556.06297312001
2023-04-08,13:00:57.000,98,11087778,12925,0,1680958856,13123.302191570001,46.97039706000214,53556.04201176001
2023-04-08,13:00:58.000,98,11087730,12645,0,1680958857,13123.281982640001,46.99154445000022,53556.000089040004
2023-04-08,13:00:59.000,98,11087769,12605,0,1680958858,13123.228092159996,47.02679010000429,53555.95816632
2023-04-08,13:01:00.000,98,11087793,12445,0,1680958859,13123.281982640001,47.02679010000429,53555.94419208001
2023-04-08,13:01:01.000,98,11087756,12445,0,1680958860,13123.315664189991,46.96334793000278,53556.01406328001
2023-04-08,13:01:02.000,98,11087779,12605,0,1680958861,13123.329136809996,47.05498662000173,53556.00707616
2023-04-08,13:01:03.000,98,11087806,12765,0,1680958862,13123.268510019996,47.05498662000173,53555.95816632
2023-04-08,13:01:04.000,98,11087756,12685,0,1680958863,13123.248301089996,47.02679010000429,53555.90925648
2023-04-08,13:01:05.000,98,11087828,12645,0,1680958864,13123.275246329991,47.019740969997656,53556.02803752
2023-04-08,13:01:06.000,98,11087768,12725,0,1680958865,13123.322400500001,46.96334793000278,53556.021050400006
2023-04-08,13:01:07.000,98,11087809,12885,0,1680958866,13123.268510019996,46.96334793000278,53556.01406328001
2023-04-08,13:01:08.000,98,11087801,12685,0,1680958867,13123.24156478,46.97039706000214,53556.021050400006
2023-04-08,13:01:09.000,98,11087796,12645,0,1680958868,13123.14052013,46.92810227999871,53555.93720496
2023-04-08,13:01:10.000,98,11087772,12605,0,1680958869,13123.15399274999,46.949249670004065,53555.92323072001
2023-04-08,13:01:11.000,98,11087779,12645,0,1680958870,13123.214619539991,46.850561849998485,53556.04899888
2023-04-08,13:01:12.000,98,11087804,12605,0,1680958871,13123.187674299996,46.87170924000384,53555.965153439996
2023-04-08,13:01:13.000,98,11087831,12565,0,1680958872,13123.20114692,46.78007055000489,53556.000089040004
2023-04-08,13:01:14.000,98,11087780,12685,0,1680958873,13123.106838579995,46.77302141999826,53555.853359520006
2023-04-08,13:01:15.000,98,11087742,12845,0,1680958874,13123.10010227,46.69548098999803,53555.902269360005
2023-04-08,13:01:16.000,98,11087799,12805,0,1680958875,13123.10010227,46.660235340001236,53555.902269360005
2023-04-08,13:01:17.000,98,11087720,12605,0,1680958876,13123.086629649995,46.56154752000293,53555.87432088001
2023-04-08,13:01:18.000,98,11087808,12965,0,1680958877,13123.09336595999,46.53335099999822,53555.86034664
2023-04-08,13:01:19.000,98,11087786,12805,0,1680958878,13123.086629649995,46.5192527399995,53555.832398160004
2023-04-08,13:01:20.000,98,11087808,12645,0,1680958879,13123.106838579995,46.50515448000078,53555.83938528
2023-04-08,13:01:21.000,98,11087747,12645,0,1680958880,13123.17420167999,46.441712309999275,53555.88829512
2023-04-08,13:01:22.000,98,11087773,12605,0,1680958881,13123.187674299996,46.47695796000335,53555.83938528
2023-04-08,13:01:23.000,98,11087737,12365,0,1680958882,13123.17420167999,46.434663179999916,53555.83938528
2023-04-08,13:01:24.000,98,11087771,12925,0,1680958883,13123.1203112,46.434663179999916,53555.76951408
2023-04-08,13:01:25.000,98,11087768,12805,0,1680958884,13123.1203112,46.441712309999275,53555.76951408
2023-04-08,13:01:26.000,98,11087733,12605,0,1680958885,13123.20114692,46.434663179999916,53555.80444968001
2023-04-08,13:01:27.000,98,11087760,12605,0,1680958886,13123.268510019996,46.39941753000312,53555.87432088001
2023-04-08,13:01:28.000,98,11087791,12645,0,1680958887,13123.22135585,46.40646666000248,53555.79047544
2023-04-08,13:01:29.000,98,11087773,12845,0,1680958888,13123.187674299996,46.441712309999275,53555.77650120001
2023-04-08,13:01:30.000,98,11087750,12725,0,1680958889,13123.228092159996,46.4205649200012,53555.8114368
2023-04-08,13:01:31.000,98,11087807,12765,0,1680958890,13123.187674299996,46.46285970000463,53555.7415656
2023-04-08,13:01:32.000,98,11087794,12965,0,1680958891,13123.187674299996,46.47695796000335,53555.84637240001
2023-04-08,13:01:33.000,98,11087759,12685,0,1680958892,13123.15399274999,46.441712309999275,53555.75553984001
2023-04-08,13:01:34.000,98,11087750,12885,0,1680958893,13123.127047509995,46.441712309999275,53555.79047544
2023-04-08,13:01:35.000,98,11087809,12445,0,1680958894,13123.18093799,46.37827013999777,53555.8114368
2023-04-08,13:01:36.000,98,11087788,12685,0,1680958895,13123.147256439996,46.39236840000376,53555.797462559996
2023-04-08,13:01:37.000,98,11087776,12605,0,1680958896,13123.127047509995,46.36417187999905,53555.80444968001
2023-04-08,13:01:38.000,98,11087778,12565,0,1680958897,13123.07989334,46.35712274999969,53555.76252696
2023-04-08,13:01:39.000,98,11087738,12805,0,1680958898,13123.01926655,46.34302449000097,53555.72060424
2023-04-08,13:01:40.000,98,11087753,12405,0,1680958899,13122.93169451999,46.32892623000225,53555.69964288
2023-04-08,13:01:41.000,98,11087784,12885,0,1680958900,13123.005793929995,46.24433667000267,53555.72060424
2023-04-08,13:01:42.000,98,11087797,12605,0,1680958901,13122.93843083,46.251385800002026,53555.783488320005
2023-04-08,13:01:43.000,98,11087799,12765,0,1680958902,13122.89127665999,46.18794363000052,53555.72060424
2023-04-08,13:01:44.000,98,11087758,12685,0,1680958903,13122.87780404,46.13859971999773,53555.72060424
2023-04-08,13:01:45.000,98,11087728,12685,0,1680958904,13122.884540349994,46.10335407000093,53555.76252696
2023-04-08,13:01:46.000,98,11087797,12605,0,1680958905,13122.844122489994,46.089255810002214,53555.69964288
2023-04-08,13:01:47.000,98,11087776,12485,0,1680958906,13122.823913559994,46.01876451000135,53555.6716944
2023-04-08,13:01:48.000,98,11087786,12605,0,1680958907,13122.817177249999,46.01171538000199,53555.63675880001
2023-04-08,13:01:49.000,98,11087735,12565,0,1680958908,13122.729605219989,45.98351886000455,53555.531952
2023-04-08,13:01:50.000,98,11087797,12685,0,1680958909,13122.709396289989,45.99056799000391,53555.566887600005
2023-04-08,13:01:51.000,98,11087748,12645,0,1680958910,13122.796968319999,45.976469729997916,53555.685668640006
2023-04-08,13:01:52.000,98,11087765,12845,0,1680958911,13122.776759389999,45.976469729997916,53555.65772016001
2023-04-08,13:01:53.000,98,11087789,12925,0,1680958912,13122.716132599999,45.98351886000455,53555.63675880001
2023-04-08,13:01:54.000,98,11087713,12725,0,1680958913,13122.682451049994,45.9623714699992,53555.58784896001
2023-04-08,13:01:55.000,98,11087785,12565,0,1680958914,13122.695923669999,45.96942059999856,53555.566887600005
2023-04-08,13:01:56.000,98,11087773,12605,0,1680958915,13122.682451049994,46.01876451000135,53555.6018232
2023-04-08,13:01:57.000,98,11087794,12605,0,1680958916,13122.675714739999,45.99761712000327,53555.62278456
2023-04-08,13:01:58.000,98,11087755,12765,0,1680958917,13122.662242119994,46.04696102999878,53555.6018232
2023-04-08,13:01:59.000,98,11087772,12885,0,1680958918,13122.574670089998,46.075157550003496,53555.55291336
2023-04-08,13:02:00.000,98,11087765,12725,0,1680958919,13122.588142709988,46.039911899999424,53555.58086184
2023-04-08,13:02:01.000,98,11087814,12725,0,1680958920,13122.594879019998,46.032862770000065,53555.6018232
2023-04-08,13:02:02.000,98,11087808,12805,0,1680958921,13122.507306989988,46.075157550003496,53555.57387472
2023-04-08,13:02:03.000,98,11087805,12645,0,1680958922,13122.473625439998,46.075157550003496,53555.50400352
2023-04-08,13:02:04.000,98,11087781,12845,0,1680958923,13122.392789719997,46.06810842000414,53555.517977760006
2023-04-08,13:02:05.000,98,11087807,12645,0,1680958924,13122.332162929997,46.06810842000414,53555.497016400004
2023-04-08,13:02:06.000,98,11087811,12685,0,1680958925,13122.325426620002,46.075157550003496,53555.46906792001
2023-04-08,13:02:07.000,98,11087805,12725,0,1680958926,13122.318690309992,46.09630494000157,53555.51099064001
2023-04-08,13:02:08.000,98,11087819,12605,0,1680958927,13122.264799830002,46.04696102999878,53555.44111944001
2023-04-08,13:02:09.000,98,11087783,12605,0,1680958928,13122.231118279997,46.039911899999424,53555.43413232
2023-04-08,13:02:10.000,98,11087792,12885,0,1680958929,13122.224381970002,46.01171538000199,53555.47605504
2023-04-08,13:02:11.000,98,11087822,12805,0,1680958930,13122.143546250001,45.976469729997916,53555.40618384
2023-04-08,13:02:12.000,98,11087823,12645,0,1680958931,13122.123337320001,45.976469729997916,53555.42015808001
2023-04-08,13:02:13.000,98,11087826,12765,0,1680958932,13122.096392079991,45.976469729997916,53555.357274
2023-04-08,13:02:14.000,98,11087787,12925,0,1680958933,13122.02229267,45.9623714699992,53555.38522248
2023-04-08,13:02:15.000,98,11087785,12685,0,1680958934,13122.069446839996,45.9271258200024,53555.357274
2023-04-08,13:02:16.000,98,11087779,12645,0,1680958935,13122.069446839996,45.93417495000176,53555.44111944001
2023-04-08,13:02:17.000,98,11087795,12765,0,1680958936,13122.02229267,45.92007669000304,53555.44111944001
2023-04-08,13:02:18.000,98,11087763,12725,0,1680958937,13121.98187481,45.93417495000176,53555.37124824001
2023-04-08,13:02:19.000,98,11087787,12765,0,1680958938,13121.92124802,45.92007669000304,53555.25246720001
2023-04-08,13:02:20.000,98,11087777,12805,0,1680958939,13121.87409384999,45.94122408000112,53555.30137704001
2023-04-08,13:02:21.000,98,11087785,12965,0,1680958940,13121.87409384999,45.905978430004325,53555.32233840001
2023-04-08,13:02:22.000,98,11087787,12925,0,1680958941,13121.907775399995,45.95532233999984,53555.34329976001
2023-04-08,13:02:23.000,98,11087793,12885,0,1680958942,13121.85388491999,45.96942059999856,53555.294389919996
2023-04-08,13:02:24.000,98,11087827,12805,0,1680958943,13121.826939679995,46.025813640000706,53555.2175316
2023-04-08,13:02:25.000,98,11087775,12725,0,1680958944,13121.88083016,46.01876451000135,53555.30836416
2023-04-08,13:02:26.000,98,11087783,12965,0,1680958945,13121.83367598999,46.01171538000199,53555.30836416
2023-04-08,13:02:27.000,98,11087776,12525,0,1680958946,13121.86062123,46.032862770000065,53555.26644144
2023-04-08,13:02:28.000,98,11087788,12565,0,1680958947,13121.806730749995,46.10335407000093,53555.30836416
2023-04-08,13:02:29.000,98,11087801,12725,0,1680958948,13121.73936765,46.089255810002214,53555.231505840005
2023-04-08,13:02:30.000,98,11087774,12725,0,1680958949,13121.705686099995,46.089255810002214,53555.22451872001
2023-04-08,13:02:31.000,98,11087830,12685,0,1680958950,13121.77978551,46.11745232999965,53555.2874028
2023-04-08,13:02:32.000,98,11087783,12885,0,1680958951,13121.73263133999,46.13155058999837,53555.25945432
2023-04-08,13:02:33.000,98,11087814,12605,0,1680958952,13121.77304919999,46.10335407000093,53555.32233840001
2023-04-08,13:02:34.000,98,11087797,12845,0,1680958953,13121.67200454999,46.11040320000029,53555.231505840005
2023-04-08,13:02:35.000,98,11087782,12565,0,1680958954,13121.665268239994,46.13155058999837,53555.24548008
2023-04-08,13:02:36.000,98,11087781,12565,0,1680958955,13121.67874086,46.18794363000052,53555.26644144
2023-04-08,13:02:37.000,98,11087789,12965,0,1680958956,13121.65179561999,46.1738453700018,53555.294389919996
2023-04-08,13:02:38.000,98,11087770,12605,0,1680958957,13121.597905139999,46.19499275999988,53555.27342856001
2023-04-08,13:02:39.000,98,11087789,12765,0,1680958958,13121.523805729994,46.23023841000395,53555.2175316
2023-04-08,13:02:40.000,98,11087814,12605,0,1680958959,13121.442970009994,46.202041889999236,53555.17560888001
2023-04-08,13:02:41.000,98,11087826,12765,0,1680958960,13121.476651559999,46.18089450000116,53555.18958312
2023-04-08,13:02:42.000,98,11087778,12565,0,1680958961,13121.442970009994,46.18089450000116,53555.25945432
2023-04-08,13:02:43.000,98,11087816,12925,0,1680958962,13121.395815839998,46.216140149997955,53555.19657024
2023-04-08,13:02:44.000,98,11087768,12845,0,1680958963,13121.281298569993,46.22318928000459,53555.0777892
2023-04-08,13:02:45.000,98,11087798,12685,0,1680958964,13121.274562259998,46.202041889999236,53555.09875056
2023-04-08,13:02:46.000,98,11087764,12645,0,1680958965,13121.321716429993,46.18089450000116,53555.126699039996
2023-04-08,13:02:47.000,98,11087783,12685,0,1680958966,13121.335189049998,46.19499275999988,53555.20355736001
2023-04-08,13:02:48.000,98,11087808,12605,0,1680958967,13121.234144399998,46.22318928000459,53555.126699039996
2023-04-08,13:02:49.000,98,11087770,12965,0,1680958968,13121.254353329998,46.18794363000052,53555.182596000006
2023-04-08,13:02:50.000,98,11087805,12965,0,1680958969,13121.240880709993,46.18794363000052,53555.18958312
2023-04-08,13:02:51.000,98,11087794,12925,0,1680958970,13121.193726539997,46.14564885000436,53555.14067328
2023-04-08,13:02:52.000,98,11087743,12805,0,1680958971,13121.112890819997,46.13859971999773,53555.0777892
2023-04-08,13:02:53.000,98,11087806,12645,0,1680958972,13121.099418199992,46.15269798000372,53555.10573768001
2023-04-08,13:02:54.000,98,11087775,12925,0,1680958973,13121.052264029997,46.089255810002214,53555.02189224
2023-04-08,13:02:55.000,98,11087768,12685,0,1680958974,13121.018582479992,46.089255810002214,53555.03586648001
2023-04-08,13:02:56.000,98,11087790,12565,0,1680958975,13121.079209269992,46.032862770000065,53555.0777892
2023-04-08,13:02:57.000,98,11087767,12525,0,1680958976,13121.025318790002,45.96942059999856,53555.0777892
2023-04-08,13:02:58.000,98,11087765,12805,0,1680958977,13121.038791409992,45.94122408000112,53555.063814960005
2023-04-08,13:02:59.000,98,11087742,12845,0,1680958978,13120.937746759992,45.89892929999769,53554.91708544001
2023-04-08,13:03:00.000,98,11087815,12725,0,1680958979,13120.971428309997,45.856634520001535,53554.97996952
2023-04-08,13:03:01.000,98,11087714,12685,0,1680958980,13120.978164619992,45.83548713000346,53554.945033920005
2023-04-08,13:03:02.000,98,11087744,12565,0,1680958981,13120.964692000001,45.75794670000323,53554.993943760004
2023-04-08,13:03:03.000,98,11087802,12685,0,1680958982,13120.904065210001,45.74384844000451,53554.96599528001
2023-04-08,13:03:04.000,98,11087742,12645,0,1680958983,13120.924274140001,45.65925887999765,53554.93804680001
2023-04-08,13:03:05.000,98,11087769,12885,0,1680958984,13121.011846169997,45.60991497000214,53555.02887936
2023-04-08,13:03:06.000,98,11087800,12725,0,1680958985,13120.991637239997,45.60286584000278,53554.96599528001
2023-04-08,13:03:07.000,98,11087803,12725,0,1680958986,13121.005109860002,45.567620189998706,53554.91708544001
2023-04-08,13:03:08.000,98,11087776,12805,0,1680958987,13120.984900930001,45.5817184500047,53554.93804680001
2023-04-08,13:03:09.000,98,11087792,12925,0,1680958988,13120.978164619992,45.5817184500047,53554.86118848
2023-04-08,13:03:10.000,98,11087766,12725,0,1680958989,13120.991637239997,45.574669319998065,53554.83324
2023-04-08,13:03:11.000,98,11087795,12685,0,1680958990,13121.038791409992,45.55352192999999,53554.91708544001
2023-04-08,13:03:12.000,98,11087788,12845,0,1680958991,13121.119627129992,45.54647280000063,53554.959008159996
2023-04-08,13:03:13.000,98,11087789,12765,0,1680958992,13121.126363440002,45.5817184500047,53554.92407256
2023-04-08,13:03:14.000,98,11087757,12845,0,1680958993,13121.099418199992,45.53942367000127,53554.88913696001
2023-04-08,13:03:15.000,98,11087767,12645,0,1680958994,13121.032055099997,45.58876758000406,53554.777343040005
2023-04-08,13:03:16.000,98,11087776,12885,0,1680958995,13121.072472959997,45.58876758000406,53554.80529152
2023-04-08,13:03:17.000,98,11087793,12605,0,1680958996,13121.106154510002,45.60286584000278,53554.85420136
2023-04-08,13:03:18.000,98,11087797,12565,0,1680958997,13121.092681889997,45.64516061999893,53554.9031112
2023-04-08,13:03:19.000,98,11087792,12525,0,1680958998,13121.018582479992,45.673357140003645,53554.79830440001
2023-04-08,13:03:20.000,98,11087782,12685,0,1680958999,13120.998373549992,45.680406270003004,53554.83324
2023-04-08,13:03:21.000,98,11087767,12565,0,1680959000,13121.025318790002,45.64516061999893,53554.86817560001
2023-04-08,13:03:22.000,98,11087788,12645,0,1680959001,13120.978164619992,45.687455400002364,53554.84022712001
2023-04-08,13:03:23.000,98,11087782,12685,0,1680959002,13120.890592589996,45.72270104999916,53554.826252880004
2023-04-08,13:03:24.000,98,11087753,12725,0,1680959003,13120.82322949,45.72270104999916,53554.75638168
2023-04-08,13:03:25.000,98,11087785,12645,0,1680959004,13120.7626027,45.74384844000451,53554.73542032
2023-04-08,13:03:26.000,98,11087756,12805,0,1680959005,13120.73565745999,45.75794670000323,53554.791317279996
2023-04-08,13:03:27.000,98,11087814,12885,0,1680959006,13120.74239377,45.76499583000259,53554.847214240006
2023-04-08,13:03:28.000,98,11087768,12605,0,1680959007,13120.627876499995,45.800241479999386,53554.78433016
2023-04-08,13:03:29.000,98,11087759,12805,0,1680959008,13120.607667569995,45.79319235000003,53554.728433200005
2023-04-08,13:03:30.000,98,11087820,12685,0,1680959009,13120.5605134,45.75794670000323,53554.75638168
2023-04-08,13:03:31.000,98,11087781,12405,0,1680959010,13120.49315029999,45.75794670000323,53554.75638168
2023-04-08,13:03:32.000,98,11087776,12645,0,1680959011,13120.445996129994,45.75794670000323,53554.74240744
2023-04-08,13:03:33.000,98,11087768,12725,0,1680959012,13120.378633029999,45.77909409000131,53554.70048472001
2023-04-08,13:03:34.000,98,11087772,12565,0,1680959013,13120.297797309999,45.78614322000067,53554.658562000004
2023-04-08,13:03:35.000,98,11087743,12765,0,1680959014,13120.344951479994,45.75794670000323,53554.7633688
2023-04-08,13:03:36.000,98,11087816,12805,0,1680959015,13120.311269929989,45.75794670000323,53554.77035592001
2023-04-08,13:03:37.000,98,11087790,12645,0,1680959016,13120.297797309999,45.75089757000387,53554.73542032
2023-04-08,13:03:38.000,98,11087769,12805,0,1680959017,13120.304533619994,45.75089757000387,53554.71445896
2023-04-08,13:03:39.000,98,11087720,12725,0,1680959018,13120.169807419989,45.76499583000259,53554.59567792
2023-04-08,13:03:40.000,98,11087811,12645,0,1680959019,13120.210225279989,45.79319235000003,53554.64458776
2023-04-08,13:03:41.000,98,11087781,12885,0,1680959020,13120.163071109993,45.82138887000474,53554.67253624001
2023-04-08,13:03:42.000,98,11087794,12805,0,1680959021,13120.190016349989,45.8284380000041,53554.66554912
2023-04-08,13:03:43.000,98,11087772,12605,0,1680959022,13120.122653249993,45.856634520001535,53554.60266504001
2023-04-08,13:03:44.000,98,11087800,12725,0,1680959023,13120.136125869998,45.87073278000025,53554.65157488001
2023-04-08,13:03:45.000,98,11087763,12525,0,1680959024,13120.169807419989,45.83548713000346,53554.70048472001
2023-04-08,13:03:46.000,98,11087816,12725,0,1680959025,13120.129389559988,45.856634520001535,53554.658562000004
2023-04-08,13:03:47.000,98,11087778,12725,0,1680959026,13120.102444319993,45.849585390002176,53554.658562000004
2023-04-08,13:03:48.000,98,11087791,12485,0,1680959027,13120.068762770003,45.92007669000304,53554.623626399996
2023-04-08,13:03:49.000,98,11087773,12565,0,1680959028,13119.981190739993,45.89188016999833,53554.52580672
2023-04-08,13:03:50.000,98,11087761,12965,0,1680959029,13119.960981809993,45.905978430004325,53554.56772944
2023-04-08,13:03:51.000,98,11087831,12805,0,1680959030,13120.008135980002,45.87073278000025,53554.623626399996
2023-04-08,13:03:52.000,98,11087815,12725,0,1680959031,13119.974454429997,45.89188016999833,53554.61663928
2023-04-08,13:03:53.000,98,11087779,12605,0,1680959032,13119.947509190002,45.905978430004325,53554.623626399996
2023-04-08,13:03:54.000,98,11087798,12805,0,1680959033,13119.940772879992,45.88483103999897,53554.56772944
2023-04-08,13:03:55.000,98,11087778,12605,0,1680959034,13119.866673470002,45.849585390002176,53554.490871120004
2023-04-08,13:03:56.000,98,11087748,12645,0,1680959035,13119.866673470002,45.849585390002176,53554.4489484
2023-04-08,13:03:57.000,98,11087797,12685,0,1680959036,13119.907091330002,45.849585390002176,53554.511832480006
2023-04-08,13:03:58.000,98,11087765,12765,0,1680959037,13119.913827639997,45.84253626000282,53554.53279384001
2023-04-08,13:03:59.000,98,11087735,12685,0,1680959038,13119.886882400002,45.87073278000025,53554.46990976
2023-04-08,13:04:00.000,98,11087758,12685,0,1680959039,13119.907091330002,45.84253626000282,53554.55375520001
2023-04-08,13:04:01.000,98,11087758,12685,0,1680959040,13119.954245499997,45.84253626000282,53554.53978096
2023-04-08,13:04:02.000,98,11087812,12645,0,1680959041,13119.947509190002,45.856634520001535,53554.511832480006
2023-04-08,13:04:03.000,98,11087764,12645,0,1680959042,13119.927300260002,45.856634520001535,53554.490871120004
2023-04-08,13:04:04.000,98,11087747,12645,0,1680959043,13119.900355019992,45.84253626000282,53554.42798704
2023-04-08,13:04:05.000,98,11087827,12605,0,1680959044,13119.893618709997,45.87778190999961,53554.42099992
2023-04-08,13:04:06.000,98,11087792,12645,0,1680959045,13119.947509190002,45.89892929999769,53554.490871120004
2023-04-08,13:04:07.000,98,11087765,12805,0,1680959046,13119.981190739993,45.913027560003684,53554.53279384001
2023-04-08,13:04:08.000,98,11087761,12445,0,1680959047,13119.927300260002,45.95532233999984,53554.455935519996
2023-04-08,13:04:09.000,98,11087775,12685,0,1680959048,13119.940772879992,45.95532233999984,53554.46990976
2023-04-08,13:04:10.000,98,11087795,12685,0,1680959049,13119.967718120002,45.93417495000176,53554.53978096
2023-04-08,13:04:11.000,98,11087817,12885,0,1680959050,13119.960981809993,45.94827321000048,53554.490871120004
2023-04-08,13:04:12.000,98,11087730,12725,0,1680959051,13119.967718120002,45.96942059999856,53554.46990976
2023-04-08,13:04:13.000,98,11087790,12805,0,1680959052,13119.907091330002,45.96942059999856,53554.441961280005
2023-04-08,13:04:14.000,98,11087772,12885,0,1680959053,13119.920563949992,46.00466625000263,53554.42798704
2023-04-08,13:04:15.000,98,11087767,12805,0,1680959054,13119.974454429997,45.976469729997916,53554.50484536001
2023-04-08,13:04:16.000,98,11087752,12485,0,1680959055,13119.987927050002,45.99056799000391,53554.49785824
2023-04-08,13:04:17.000,98,11087763,12805,0,1680959056,13119.974454429997,45.98351886000455,53554.49785824
2023-04-08,13:04:18.000,98,11087827,12845,0,1680959057,13119.947509190002,46.01171538000199,53554.50484536001
2023-04-08,13:04:19.000,98,11087784,12605,0,1680959058,13119.893618709997,46.01876451000135,53554.455935519996
2023-04-08,13:04:20.000,98,11087815,12885,0,1680959059,13119.934036569997,46.025813640000706,53554.43497416001
2023-04-08,13:04:21.000,98,11087738,12725,0,1680959060,13119.960981809993,46.025813640000706,53554.48388400001
2023-04-08,13:04:22.000,98,11087832,12605,0,1680959061,13119.981190739993,46.04696102999878,53554.4489484
2023-04-08,13:04:23.000,98,11087783,12925,0,1680959062,13119.981190739993,46.06105929000478,53554.46990976
2023-04-08,13:04:24.000,98,11087783,12525,0,1680959063,13119.974454429997,46.06810842000414,53554.49785824
2023-04-08,13:04:25.000,98,11087768,12765,0,1680959064,13119.954245499997,46.10335407000093,53554.455935519996
2023-04-08,13:04:26.000,98,11087741,12605,0,1680959065,13119.994663359998,46.09630494000157,53554.54676808
2023-04-08,13:04:27.000,98,11087819,12805,0,1680959066,13119.927300260002,46.14564885000436,53554.48388400001
2023-04-08,13:04:28.000,98,11087788,12605,0,1680959067,13120.001399669993,46.202041889999236,53554.511832480006
2023-04-08,13:04:29.000,98,11087768,12725,0,1680959068,13119.934036569997,46.216140149997955,53554.48388400001
2023-04-08,13:04:30.000,98,11087781,12565,0,1680959069,13119.947509190002,46.251385800002026,53554.55375520001
2023-04-08,13:04:31.000,98,11087779,12645,0,1680959070,13119.981190739993,46.251385800002026,53554.60266504001
2023-04-08,13:04:32.000,98,11087789,12765,0,1680959071,13119.954245499997,46.300729710004816,53554.55375520001
2023-04-08,13:04:33.000,98,11087797,12445,0,1680959072,13119.947509190002,46.33597536000161,53554.560742320005
2023-04-08,13:04:34.000,98,11087797,12485,0,1680959073,13119.886882400002,46.32892623000225,53554.441961280005
2023-04-08,13:04:35.000,98,11087792,12765,0,1680959074,13119.920563949992,46.37122100999841,53554.490871120004
2023-04-08,13:04:36.000,98,11087762,12605,0,1680959075,13119.900355019992,46.37827013999777,53554.5886908
2023-04-08,13:04:37.000,98,11087774,13125,0,1680959076,13119.900355019992,46.42761405000056,53554.54676808
2023-04-08,13:04:38.000,98,11087755,12725,0,1680959077,13119.859937159992,46.45581056999799,53554.53978096
2023-04-08,13:04:39.000,98,11087764,12725,0,1680959078,13119.819519299992,46.46285970000463,53554.511832480006
2023-04-08,13:04:40.000,98,11087798,12805,0,1680959079,13119.846464540002,46.484007090002706,53554.58170368001
2023-04-08,13:04:41.000,98,11087782,12765,0,1680959080,13119.839728229992,46.484007090002706,53554.623626399996
2023-04-08,13:04:42.000,98,11087790,12565,0,1680959081,13119.832991919997,46.498105350001424,53554.52580672
2023-04-08,13:04:43.000,98,11087777,12645,0,1680959082,13119.758892509992,46.547449260004214,53554.49785824
2023-04-08,13:04:44.000,98,11087724,12565,0,1680959083,13119.711738339996,46.57564578000165,53554.46990976
2023-04-08,13:04:45.000,98,11087798,12605,0,1680959084,13119.765628820001,46.55449839000357,53554.511832480006
2023-04-08,13:04:46.000,98,11087778,12845,0,1680959085,13119.752156199997,46.59679316999973,53554.50484536001
2023-04-08,13:04:47.000,98,11087794,12765,0,1680959086,13119.752156199997,46.58974404000037,53554.58170368001
2023-04-08,13:04:48.000,98,11087799,12525,0,1680959087,13119.725210960001,46.58269491000101,53554.50484536001
2023-04-08,13:04:49.000,98,11087757,12645,0,1680959088,13119.678056789991,46.58974404000037,53554.4489484
2023-04-08,13:04:50.000,98,11087785,13165,0,1680959089,13119.684793100001,46.56154752000293,53554.5188196
2023-04-08,13:04:51.000,98,11087776,12565,0,1680959090,13119.711738339996,46.62498969000444,53554.490871120004
2023-04-08,13:04:52.000,98,11087753,12765,0,1680959091,13119.725210960001,46.64613708000252,53554.50484536001
2023-04-08,13:04:53.000,98,11087785,12605,0,1680959092,13119.664584170001,46.58974404000037,53554.47689688
2023-04-08,13:04:54.000,98,11087776,12805,0,1680959093,13119.678056789991,46.617940559997805,53554.48388400001
2023-04-08,13:04:55.000,98,11087772,12845,0,1680959094,13119.731947269996,46.59679316999973,53554.53279384001
2023-04-08,13:04:56.000,98,11087791,12845,0,1680959095,13119.738683579992,46.59679316999973,53554.53978096
2023-04-08,13:04:57.000,98,11087813,12725,0,1680959096,13119.752156199997,46.660235340001236,53554.560742320005
2023-04-08,13:04:58.000,98,11087759,12765,0,1680959097,13119.731947269996,46.64613708000252,53554.50484536001
2023-04-08,13:04:59.000,98,11087825,12765,0,1680959098,13119.705002030001,46.709579250004026,53554.441961280005
2023-04-08,13:05:00.000,98,11087810,12565,0,1680959099,13119.758892509992,46.716628380003385,53554.4489484
2023-04-08,13:05:01.000,98,11087764,12765,0,1680959100,13119.826255610002,46.7307266400021,53554.50484536001
2023-04-08,13:05:02.000,98,11087786,12805,0,1680959101,13119.806046680002,46.7307266400021,53554.48388400001
2023-04-08,13:05:03.000,98,11087773,12605,0,1680959102,13119.826255610002,46.77302141999826,53554.48388400001
2023-04-08,13:05:04.000,98,11087792,12765,0,1680959103,13119.806046680002,46.78711968000425,53554.46292264001
2023-04-08,13:05:05.000,98,11087781,12725,0,1680959104,13119.913827639997,46.7659722899989,53554.55375520001
2023-04-08,13:05:06.000,98,11087807,12805,0,1680959105,13119.927300260002,46.79416881000361,53554.52580672
2023-04-08,13:05:07.000,98,11087780,12725,0,1680959106,13119.940772879992,46.82941446000041,53554.490871120004
2023-04-08,13:05:08.000,98,11087838,12925,0,1680959107,13119.967718120002,46.83646358999977,53554.53978096
2023-04-08,13:05:09.000,98,11087774,12725,0,1680959108,13119.967718120002,46.850561849998485,53554.490871120004
2023-04-08,13:05:10.000,98,11087747,12725,0,1680959109,13119.954245499997,46.82941446000041,53554.46292264001
2023-04-08,13:05:11.000,98,11087794,12605,0,1680959110,13120.068762770003,46.843512719999126,53554.58170368001
2023-04-08,13:05:12.000,98,11087799,12765,0,1680959111,13120.082235389993,46.857610979997844,53554.57471656
2023-04-08,13:05:13.000,98,11087769,12565,0,1680959112,13120.095708009998,46.88580750000256,53554.560742320005
2023-04-08,13:05:14.000,98,11087746,12765,0,1680959113,13120.062026459993,46.8787583700032,53554.53978096
2023-04-08,13:05:15.000,98,11087767,12725,0,1680959114,13120.122653249993,46.899905760001275,53554.57471656
2023-04-08,13:05:16.000,98,11087808,12605,0,1680959115,13120.115916939998,46.91400401999999,53554.54676808
2023-04-08,13:05:17.000,98,11087800,12845,0,1680959116,13120.142862179993,46.97039706000214,53554.54676808
2023-04-08,13:05:18.000,98,11087781,12605,0,1680959117,13120.156334799998,46.92810227999871,53554.54676808
2023-04-08,13:05:19.000,98,11087790,12605,0,1680959118,13120.149598489988,46.942200540004706,53554.59567792
2023-04-08,13:05:20.000,98,11087795,12605,0,1680959119,13120.156334799998,46.956298800003424,53554.58170368001
2023-04-08,13:05:21.000,98,11087744,12685,0,1680959120,13120.196752659998,46.92810227999871,53554.679523360006
2023-04-08,13:05:22.000,98,11087785,12525,0,1680959121,13120.203488969993,46.949249670004065,53554.60266504001
2023-04-08,13:05:23.000,98,11087798,13005,0,1680959122,13120.190016349989,46.96334793000278,53554.58170368001
2023-04-08,13:05:24.000,98,11087805,12805,0,1680959123,13120.136125869998,46.99154445000022,53554.53279384001
2023-04-08,13:05:25.000,98,11087807,12885,0,1680959124,13120.183280039993,47.00564270999894,53554.56772944
2023-04-08,13:05:26.000,98,11087775,12725,0,1680959125,13120.210225279989,47.02679010000429,53554.63760064
2023-04-08,13:05:27.000,98,11087805,12725,0,1680959126,13120.257379449999,47.00564270999894,53554.67253624001
2023-04-08,13:05:28.000,98,11087768,12605,0,1680959127,13120.223697899994,47.04793749000237,53554.64458776
2023-04-08,13:05:29.000,98,11087830,12725,0,1680959128,13120.203488969993,47.09023226999852,53554.60266504001
2023-04-08,13:05:30.000,98,11087786,12765,0,1680959129,13120.264115759994,47.069084880000446,53554.64458776
2023-04-08,13:05:31.000,98,11087798,12645,0,1680959130,13120.291060999989,47.06203575000109,53554.58170368001
2023-04-08,13:05:32.000,98,11087791,12565,0,1680959131,13120.284324689994,47.13957618000131,53554.60266504001
2023-04-08,13:05:33.000,98,11087852,12805,0,1680959132,13120.210225279989,47.132527050001954,53554.511832480006
2023-04-08,13:05:34.000,98,11087828,12765,0,1680959133,13120.237170519998,47.14662531000067,53554.58170368001
2023-04-08,13:05:35.000,98,11087775,12845,0,1680959134,13120.378633029999,47.14662531000067,53554.679523360006
2023-04-08,13:05:36.000,98,11087805,12605,0,1680959135,13120.405578269994,47.1889200900041,53554.623626399996
2023-04-08,13:05:37.000,98,11087767,12645,0,1680959136,13120.39884196,47.16777269999875,53554.70747184
2023-04-08,13:05:38.000,98,11087764,12725,0,1680959137,13120.365160409994,47.21711661000154,53554.56772944
2023-04-08,13:05:39.000,98,11087779,12565,0,1680959138,13120.41231457999,47.21711661000154,53554.66554912
2023-04-08,13:05:40.000,98,11087797,12525,0,1680959139,13120.41905089,47.23121487000026,53554.609652160005
2023-04-08,13:05:41.000,98,11087820,12845,0,1680959140,13120.45273243999,47.21006748000218,53554.679523360006
2023-04-08,13:05:42.000,98,11087762,12765,0,1680959141,13120.405578269994,47.28055878000305,53554.61663928
2023-04-08,13:05:43.000,98,11087809,12645,0,1680959142,13120.43252350999,47.27350965000369,53554.63760064
2023-04-08,13:05:44.000,98,11087812,12805,0,1680959143,13120.54030447,47.28760791000241,53554.79830440001
2023-04-08,13:05:45.000,98,11087771,12685,0,1680959144,13120.55377708999,47.301706170001125,53554.7633688
2023-04-08,13:05:46.000,98,11087785,12845,0,1680959145,13120.52009554,47.301706170001125,53554.6934976
2023-04-08,13:05:47.000,98,11087772,12525,0,1680959146,13120.51335922999,47.33695181999792,53554.728433200005
2023-04-08,13:05:48.000,98,11087736,12685,0,1680959147,13120.53356815999,47.37219747000199,53554.66554912
2023-04-08,13:05:49.000,98,11087771,12645,0,1680959148,13120.53356815999,47.38629573000071,53554.66554912
2023-04-08,13:05:50.000,98,11087776,12645,0,1680959149,13120.59419494999,47.41449224999815,53554.70747184
2023-04-08,13:05:51.000,98,11087798,12765,0,1680959150,13120.63461280999,47.4356396400035,53554.75638168
2023-04-08,13:05:52.000,98,11087767,12605,0,1680959151,13120.60093126,47.484983549999015,53554.78433016
2023-04-08,13:05:53.000,98,11087819,12445,0,1680959152,13120.57398601999,47.49908180999773,53554.77035592001
2023-04-08,13:05:54.000,98,11087805,12845,0,1680959153,13120.607667569995,47.50613094000437,53554.728433200005
2023-04-08,13:05:55.000,98,11087803,12605,0,1680959154,13120.60093126,47.527278330002446,53554.70747184
2023-04-08,13:05:56.000,98,11087786,12685,0,1680959155,13120.60093126,47.55547484999988,53554.74939456001
2023-04-08,13:05:57.000,98,11087774,12605,0,1680959156,13120.61440387999,47.56252397999924,53554.79830440001
2023-04-08,13:05:58.000,98,11087784,12845,0,1680959157,13120.54030447,47.654162669998186,53554.70747184
2023-04-08,13:05:59.000,98,11087803,12285,0,1680959158,13120.59419494999,47.63301528000011,53554.74240744
2023-04-08,13:06:00.000,98,11087820,12805,0,1680959159,13120.627876499995,47.66826093000418,53554.83324
2023-04-08,13:06:01.000,98,11087810,12805,0,1680959160,13120.61440387999,47.72465396999905,53554.86118848
2023-04-08,13:06:02.000,98,11087761,12845,0,1680959161,13120.61440387999,47.72465396999905,53554.80529152
2023-04-08,13:06:03.000,98,11087756,12645,0,1680959162,13120.58072233,47.752850490003766,53554.75638168
2023-04-08,13:06:04.000,98,11087769,12725,0,1680959163,13120.58072233,47.752850490003766,53554.78433016
2023-04-08,13:06:05.000,98,11087805,12765,0,1680959164,13120.59419494999,47.73875222999777,53554.78433016
2023-04-08,13:06:06.000,98,11087805,12565,0,1680959165,13120.59419494999,47.78809614000056,53554.826252880004
2023-04-08,13:06:07.000,98,11087789,12725,0,1680959166,13120.648085429995,47.759899620003125,53554.84022712001
2023-04-08,13:06:08.000,98,11087777,12845,0,1680959167,13120.58072233,47.7810470100012,53554.847214240006
2023-04-08,13:06:09.000,98,11087818,12605,0,1680959168,13120.587458639995,47.766948750002484,53554.826252880004
2023-04-08,13:06:10.000,98,11087795,12685,0,1680959169,13120.52009554,47.752850490003766,53554.74939456001
2023-04-08,13:06:11.000,98,11087753,12845,0,1680959170,13120.61440387999,47.72465396999905,53554.85420136
2023-04-08,13:06:12.000,98,11087798,12605,0,1680959171,13120.64134912,47.717604839999694,53554.79830440001
2023-04-08,13:06:13.000,98,11087797,12805,0,1680959172,13120.61440387999,47.67531006000354,53554.84022712001
2023-04-08,13:06:14.000,98,11087789,12605,0,1680959173,13120.58072233,47.68940832000226,53554.73542032
2023-04-08,13:06:15.000,98,11087803,12885,0,1680959174,13120.62114019,47.66826093000418,53554.79830440001
2023-04-08,13:06:16.000,98,11087787,12725,0,1680959175,13120.708712219996,47.66121180000482,53554.847214240006
2023-04-08,13:06:17.000,98,11087791,12845,0,1680959176,13120.73565745999,47.62596615000075,53554.86118848
2023-04-08,13:06:18.000,98,11087781,12645,0,1680959177,13120.72218484,47.61891702000139,53554.78433016
2023-04-08,13:06:19.000,98,11087799,12765,0,1680959178,13120.749130079996,47.61186789000203,53554.791317279996
2023-04-08,13:06:20.000,98,11087734,12885,0,1680959179,13120.80302056,47.62596615000075,53554.78433016
2023-04-08,13:06:21.000,98,11087778,12485,0,1680959180,13120.883856280001,47.61891702000139,53554.826252880004
2023-04-08,13:06:22.000,98,11087713,12885,0,1680959181,13120.904065210001,47.64006440999947,53554.83324
2023-04-08,13:06:23.000,98,11087743,12605,0,1680959182,13120.957955689992,47.60481876000267,53554.84022712001
2023-04-08,13:06:24.000,98,11087770,12845,0,1680959183,13121.011846169997,47.64711353999883,53554.87516272
2023-04-08,13:06:25.000,98,11087770,12685,0,1680959184,13121.112890819997,47.60481876000267,53554.945033920005
2023-04-08,13:06:26.000,98,11087771,12605,0,1680959185,13121.092681889997,47.6823591900029,53554.91708544001
2023-04-08,13:06:27.000,98,11087786,12885,0,1680959186,13121.173517609997,47.6823591900029,53554.92407256
2023-04-08,13:06:28.000,98,11087776,12645,0,1680959187,13121.173517609997,47.73875222999777,53554.896124080005
2023-04-08,13:06:29.000,98,11087763,12605,0,1680959188,13121.173517609997,47.77399788000184,53554.791317279996
2023-04-08,13:06:30.000,98,11087771,12685,0,1680959189,13121.186990230002,47.766948750002484,53554.84022712001
2023-04-08,13:06:31.000,98,11087781,12645,0,1680959190,13121.294771189998,47.77399788000184,53554.97996952
2023-04-08,13:06:32.000,98,11087754,12805,0,1680959191,13121.261089639993,47.79514526999992,53554.945033920005
2023-04-08,13:06:33.000,98,11087777,12885,0,1680959192,13121.335189049998,47.80219439999928,53554.97996952
2023-04-08,13:06:34.000,98,11087786,12525,0,1680959193,13121.240880709993,47.886783959998866,53554.91009832
2023-04-08,13:06:35.000,98,11087800,12805,0,1680959194,13121.261089639993,47.90088222000486,53554.98695664001
2023-04-08,13:06:36.000,98,11087773,12845,0,1680959195,13121.261089639993,47.92202961000294,53554.93804680001
2023-04-08,13:06:37.000,98,11087787,12645,0,1680959196,13121.308243809988,47.90793135000422,53555.00791800001
2023-04-08,13:06:38.000,98,11087775,12965,0,1680959197,13121.281298569993,47.929078740002296,53555.014905120006
2023-04-08,13:06:39.000,98,11087757,12525,0,1680959198,13121.288034879988,47.97842264999781,53555.02189224
2023-04-08,13:06:40.000,98,11087787,12765,0,1680959199,13121.274562259998,48.01366830000188,53554.96599528001
2023-04-08,13:06:41.000,98,11087795,12685,0,1680959200,13121.348661669988,48.02071743000124,53555.04984072
2023-04-08,13:06:42.000,98,11087814,12685,0,1680959201,13121.341925359993,48.04186481999932,53555.0428536
2023-04-08,13:06:43.000,98,11087785,12565,0,1680959202,13121.368870599988,48.07711047000339,53555.05682784001
2023-04-08,13:06:44.000,98,11087819,12445,0,1680959203,13121.294771189998,48.126454379998904,53554.95202104
2023-04-08,13:06:45.000,98,11087817,12645,0,1680959204,13121.348661669988,48.161700030002976,53554.9729824
2023-04-08,13:06:46.000,98,11087802,12845,0,1680959205,13121.389079529989,48.225142200004484,53555.0777892
2023-04-08,13:06:47.000,98,11087809,12485,0,1680959206,13121.469915249989,48.25333872000192,53555.1476604
2023-04-08,13:06:48.000,98,11087815,12725,0,1680959207,13121.429497389989,48.31678089000343,53555.10573768001
2023-04-08,13:06:49.000,98,11087820,12805,0,1680959208,13121.490124179989,48.33087915000215,53555.1476604
2023-04-08,13:06:50.000,98,11087806,12605,0,1680959209,13121.382343219993,48.33087915000215,53555.03586648001
2023-04-08,13:06:51.000,98,11087811,12685,0,1680959210,13121.449706319989,48.387272190004296,53555.126699039996
2023-04-08,13:06:52.000,98,11087756,12605,0,1680959211,13121.483387869994,48.41546871000173,53555.161634640004
2023-04-08,13:06:53.000,98,11087747,12805,0,1680959212,13121.490124179989,48.42251784000109,53555.161634640004
2023-04-08,13:06:54.000,98,11087778,12485,0,1680959213,13121.456442629998,48.40841958000237,53555.09176344
2023-04-08,13:06:55.000,98,11087819,12525,0,1680959214,13121.469915249989,48.42251784000109,53555.112724800005
2023-04-08,13:06:56.000,98,11087812,12805,0,1680959215,13121.503596799994,48.46481262000452,53555.161634640004
2023-04-08,13:06:57.000,98,11087750,12805,0,1680959216,13121.523805729994,48.44366522999917,53555.19657024
2023-04-08,13:06:58.000,98,11087797,12805,0,1680959217,13121.517069419999,48.45071435999853,53555.17560888001
2023-04-08,13:06:59.000,98,11087767,12285,0,1680959218,13121.490124179989,48.42251784000109,53555.15464752001
2023-04-08,13:07:00.000,98,11087796,13005,0,1680959219,13121.517069419999,48.44366522999917,53555.1476604
2023-04-08,13:07:01.000,98,11087795,12605,0,1680959220,13121.59116882999,48.40841958000237,53555.21054448
2023-04-08,13:07:02.000,98,11087772,12605,0,1680959221,13121.645059309994,48.40841958000237,53555.18958312
2023-04-08,13:07:03.000,98,11087794,12685,0,1680959222,13121.645059309994,48.3731739299983,53555.161634640004
2023-04-08,13:07:04.000,98,11087776,12965,0,1680959223,13121.65853193,48.36612479999894,53555.18958312
2023-04-08,13:07:05.000,98,11087750,12525,0,1680959224,13121.766312889995,48.344977410000865,53555.294389919996
2023-04-08,13:07:06.000,98,11087814,12725,0,1680959225,13121.75957658,48.3731739299983,53555.2874028
2023-04-08,13:07:07.000,98,11087790,12565,0,1680959226,13121.79325812999,48.337928280001506,53555.25246720001
2023-04-08,13:07:08.000,98,11087780,12485,0,1680959227,13121.81346705999,48.359075669999584,53555.25246720001
2023-04-08,13:07:09.000,98,11087786,12525,0,1680959228,13121.83367598999,48.36612479999894,53555.18958312
2023-04-08,13:07:10.000,98,11087796,12885,0,1680959229,13121.887566469995,48.38022305999766,53555.23849296
2023-04-08,13:07:11.000,98,11087755,12965,0,1680959230,13122.02229267,48.394321320003655,53555.25945432
2023-04-08,13:07:12.000,98,11087798,12605,0,1680959231,13122.055974219991,48.42956697000045,53555.329325520004
2023-04-08,13:07:13.000,98,11087807,12765,0,1680959232,13122.103128390001,48.50005827000132,53555.31535128
2023-04-08,13:07:14.000,98,11087808,12725,0,1680959233,13122.089655769996,48.521205659999396,53555.25246720001
2023-04-08,13:07:15.000,98,11087834,12685,0,1680959234,13122.123337320001,48.528254789998755,53555.294389919996
2023-04-08,13:07:16.000,98,11087804,12645,0,1680959235,13122.109864699996,48.56350044000283,53555.31535128
2023-04-08,13:07:17.000,98,11087774,12805,0,1680959236,13122.183964110001,48.6198934799977,53555.36426112
2023-04-08,13:07:18.000,98,11087748,12765,0,1680959237,13122.177227799992,48.633991740003694,53555.37124824001
2023-04-08,13:07:19.000,98,11087780,12445,0,1680959238,13122.190700419997,48.66923739000049,53555.32233840001
2023-04-08,13:07:20.000,98,11087775,12725,0,1680959239,13122.210909349997,48.69038477999857,53555.30836416
2023-04-08,13:07:21.000,98,11087777,12885,0,1680959240,13122.237854589992,48.72563043000264,53555.40618384
2023-04-08,13:07:22.000,98,11087825,12845,0,1680959241,13122.231118279997,48.73972869000136,53555.34329976001
2023-04-08,13:07:23.000,98,11087797,12845,0,1680959242,13122.163755180001,48.760876079999434,53555.399196720005
2023-04-08,13:07:24.000,98,11087802,12765,0,1680959243,13122.096392079991,48.746777820000716,53555.357274
2023-04-08,13:07:25.000,98,11087811,12805,0,1680959244,13122.116601009991,48.76792520999879,53555.34329976001
2023-04-08,13:07:26.000,98,11087789,13005,0,1680959245,13122.109864699996,48.73972869000136,53555.43413232
2023-04-08,13:07:27.000,98,11087775,12605,0,1680959246,13122.116601009991,48.73972869000136,53555.40618384
2023-04-08,13:07:28.000,98,11087765,12765,0,1680959247,13122.069446839996,48.71153217000392,53555.4271452
2023-04-08,13:07:29.000,98,11087756,12885,0,1680959248,13122.076183149991,48.71153217000392,53555.37124824001
2023-04-08,13:07:30.000,98,11087783,12765,0,1680959249,13122.103128390001,48.66218826000113,53555.4271452
2023-04-08,13:07:31.000,98,11087804,12725,0,1680959250,13122.089655769996,48.66218826000113,53555.39220960001
2023-04-08,13:07:32.000,98,11087811,12725,0,1680959251,13122.082919460001,48.633991740003694,53555.47605504
2023-04-08,13:07:33.000,98,11087778,12525,0,1680959252,13122.0425016,48.61284434999834,53555.399196720005
2023-04-08,13:07:34.000,98,11087815,12565,0,1680959253,13122.035765289991,48.584647830000904,53555.357274
2023-04-08,13:07:35.000,98,11087795,12885,0,1680959254,13122.143546250001,48.535303919998114,53555.45509368
2023-04-08,13:07:36.000,98,11087801,12605,0,1680959255,13122.210909349997,48.51415653000004,53555.45509368
2023-04-08,13:07:37.000,98,11087816,12525,0,1680959256,13122.278272449992,48.50710740000068,53555.45509368
2023-04-08,13:07:38.000,98,11087825,12605,0,1680959257,13122.271536139997,48.46481262000452,53555.4271452
2023-04-08,13:07:39.000,98,11087793,12605,0,1680959258,13122.231118279997,48.50005827000132,53555.38522248
2023-04-08,13:07:40.000,98,11087806,12845,0,1680959259,13122.305217690002,48.46481262000452,53555.38522248
2023-04-08,13:07:41.000,98,11087775,12805,0,1680959260,13122.379317099992,48.46481262000452,53555.44111944001
2023-04-08,13:07:42.000,98,11087777,12885,0,1680959261,13122.433207579998,48.45776348999789,53555.48304216
2023-04-08,13:07:43.000,98,11087808,12845,0,1680959262,13122.439943889993,48.47186175000388,53555.48304216
2023-04-08,13:07:44.000,98,11087835,12645,0,1680959263,13122.473625439998,48.46481262000452,53555.4271452
2023-04-08,13:07:45.000,98,11087753,12645,0,1680959264,13122.561197469993,48.47891088000324,53555.52496488
2023-04-08,13:07:46.000,98,11087819,12845,0,1680959265,13122.534252229998,48.47891088000324,53555.46906792001
2023-04-08,13:07:47.000,98,11087794,12805,0,1680959266,13122.594879019998,48.50710740000068,53555.51099064001
2023-04-08,13:07:48.000,98,11087778,13005,0,1680959267,13122.601615329993,48.54940218000411,53555.517977760006
2023-04-08,13:07:49.000,98,11087812,12765,0,1680959268,13122.594879019998,48.55645131000347,53555.47605504
2023-04-08,13:07:50.000,98,11087724,12885,0,1680959269,13122.608351639989,48.584647830000904,53555.46906792001
2023-04-08,13:07:51.000,98,11087813,12605,0,1680959270,13122.668978429989,48.626942610004335,53555.53893912001
2023-04-08,13:07:52.000,98,11087797,12765,0,1680959271,13122.709396289989,48.633991740003694,53555.63675880001
2023-04-08,13:07:53.000,98,11087802,12845,0,1680959272,13122.709396289989,48.67628651999985,53555.59483608
2023-04-08,13:07:54.000,98,11087818,12805,0,1680959273,13122.642033189994,48.697433909997926,53555.45509368
2023-04-08,13:07:55.000,98,11087782,12645,0,1680959274,13122.662242119994,48.746777820000716,53555.497016400004
2023-04-08,13:07:56.000,98,11087771,12645,0,1680959275,13122.621824259993,48.76792520999879,53555.57387472
2023-04-08,13:07:57.000,98,11087759,12565,0,1680959276,13122.655505809998,48.810219990002224,53555.54592624
2023-04-08,13:07:58.000,98,11087819,12805,0,1680959277,13122.588142709988,48.84546563999902,53555.566887600005
2023-04-08,13:07:59.000,98,11087793,12765,0,1680959278,13122.574670089998,48.86661303000437,53555.57387472
2023-04-08,13:08:00.000,98,11087790,12685,0,1680959279,13122.628560569989,48.85956389999774,53555.629771679996
2023-04-08,13:08:01.000,98,11087810,13045,0,1680959280,13122.588142709988,48.90185868000117,53555.58086184
2023-04-08,13:08:02.000,98,11087836,12605,0,1680959281,13122.547724849988,48.91595693999989,53555.566887600005
2023-04-08,13:08:03.000,98,11087834,12645,0,1680959282,13122.460152819993,48.95825172000332,53555.51099064001
2023-04-08,13:08:04.000,98,11087856,12805,0,1680959283,13122.466889130003,48.9441534600046,53555.51099064001
2023-04-08,13:08:05.000,98,11087800,13045,0,1680959284,13122.466889130003,48.95825172000332,53555.55990048001
2023-04-08,13:08:06.000,98,11087779,12685,0,1680959285,13122.480361749993,48.95120259000396,53555.53893912001
2023-04-08,13:08:07.000,98,11087778,12805,0,1680959286,13122.466889130003,48.9441534600046,53555.58784896001
2023-04-08,13:08:08.000,98,11087778,12725,0,1680959287,13122.426471270002,48.90890781000053,53555.566887600005
2023-04-08,13:08:09.000,98,11087816,12765,0,1680959288,13122.399526029993,48.89480955000181,53555.52496488
2023-04-08,13:08:10.000,98,11087806,12965,0,1680959289,13122.392789719997,48.84546563999902,53555.57387472
2023-04-08,13:08:11.000,98,11087783,12885,0,1680959290,13122.406262340002,48.88071129000309,53555.58086184
2023-04-08,13:08:12.000,98,11087750,12765,0,1680959291,13122.412998649997,48.81726912000158,53555.57387472
2023-04-08,13:08:13.000,98,11087728,12605,0,1680959292,13122.338899239992,48.803170860002865,53555.48304216
2023-04-08,13:08:14.000,98,11087783,12965,0,1680959293,13122.352371859997,48.73972869000136,53555.55990048001
2023-04-08,13:08:15.000,98,11087764,12885,0,1680959294,13122.453416509998,48.73972869000136,53555.59483608
2023-04-08,13:08:16.000,98,11087821,12805,0,1680959295,13122.433207579998,48.70448304000456,53555.53893912001
2023-04-08,13:08:17.000,98,11087751,12605,0,1680959296,13122.520779609993,48.69038477999857,53555.60881032001
2023-04-08,13:08:18.000,98,11087809,12565,0,1680959297,13122.520779609993,48.69038477999857,53555.58086184
2023-04-08,13:08:19.000,98,11087820,12565,0,1680959298,13122.487098060003,48.69038477999857,53555.517977760006
2023-04-08,13:08:20.000,98,11087833,12525,0,1680959299,13122.514043299998,48.65513913000177,53555.51099064001
2023-04-08,13:08:21.000,98,11087821,12565,0,1680959300,13122.561197469993,48.66923739000049,53555.58784896001
2023-04-08,13:08:22.000,98,11087825,12765,0,1680959301,13122.567933779988,48.64809000000241,53555.62278456
2023-04-08,13:08:23.000,98,11087806,12925,0,1680959302,13122.547724849988,48.65513913000177,53555.531952
2023-04-08,13:08:24.000,98,11087771,12685,0,1680959303,13122.581406399993,48.65513913000177,53555.58784896001
2023-04-08,13:08:25.000,98,11087773,12685,0,1680959304,13122.628560569989,48.68333564999921,53555.62278456
2023-04-08,13:08:26.000,98,11087811,12445,0,1680959305,13122.594879019998,48.70448304000456,53555.566887600005
2023-04-08,13:08:27.000,98,11087830,12805,0,1680959306,13122.594879019998,48.72563043000264,53555.58784896001
2023-04-08,13:08:28.000,98,11087801,12645,0,1680959307,13122.601615329993,48.73972869000136,53555.57387472
2023-04-08,13:08:29.000,98,11087800,12805,0,1680959308,13122.507306989988,48.76792520999879,53555.51099064001
2023-04-08,13:08:30.000,98,11087787,12805,0,1680959309,13122.493834369998,48.760876079999434,53555.49002928001
2023-04-08,13:08:31.000,98,11087775,12525,0,1680959310,13122.574670089998,48.78907260000415,53555.59483608
2023-04-08,13:08:32.000,98,11087764,12685,0,1680959311,13122.547724849988,48.78907260000415,53555.566887600005
2023-04-08,13:08:33.000,98,11087806,12765,0,1680959312,13122.561197469993,48.81726912000158,53555.60881032001
2023-04-08,13:08:34.000,98,11087825,12885,0,1680959313,13122.500570679993,48.810219990002224,53555.517977760006
2023-04-08,13:08:35.000,98,11087786,12965,0,1680959314,13122.480361749993,48.8313673800003,53555.517977760006
2023-04-08,13:08:36.000,98,11087779,12645,0,1680959315,13122.500570679993,48.85251476999838,53555.57387472
2023-04-08,13:08:37.000,98,11087775,12485,0,1680959316,13122.500570679993,48.85956389999774,53555.566887600005
2023-04-08,13:08:38.000,98,11087825,12925,0,1680959317,13122.487098060003,48.83841650999966,53555.60881032001
2023-04-08,13:08:39.000,98,11087778,12485,0,1680959318,13122.473625439998,48.87366216000373,53555.51099064001
2023-04-08,13:08:40.000,98,11087787,12565,0,1680959319,13122.453416509998,48.8313673800003,53555.517977760006
2023-04-08,13:08:41.000,98,11087793,12805,0,1680959320,13122.514043299998,48.8313673800003,53555.55990048001
2023-04-08,13:08:42.000,98,11087776,12605,0,1680959321,13122.514043299998,48.84546563999902,53555.53893912001
2023-04-08,13:08:43.000,98,11087795,12765,0,1680959322,13122.534252229998,48.8313673800003,53555.55990048001
2023-04-08,13:08:44.000,98,11087770,12725,0,1680959323,13122.466889130003,48.81726912000158,53555.46906792001
2023-04-08,13:08:45.000,98,11087775,12605,0,1680959324,13122.493834369998,48.810219990002224,53555.497016400004
2023-04-08,13:08:46.000,98,11087780,12725,0,1680959325,13122.466889130003,48.796121730003506,53555.46906792001
2023-04-08,13:08:47.000,98,11087794,12885,0,1680959326,13122.615087949998,48.803170860002865,53555.54592624
2023-04-08,13:08:48.000,98,11087793,12765,0,1680959327,13122.628560569989,48.803170860002865,53555.54592624
2023-04-08,13:08:49.000,98,11087813,12645,0,1680959328,13122.662242119994,48.81726912000158,53555.53893912001
2023-04-08,13:08:50.000,98,11087821,12765,0,1680959329,13122.594879019998,48.81726912000158,53555.49002928001
2023-04-08,13:08:51.000,98,11087839,12525,0,1680959330,13122.642033189994,48.78907260000415,53555.46906792001
2023-04-08,13:08:52.000,98,11087807,12725,0,1680959331,13122.682451049994,48.803170860002865,53555.50400352
2023-04-08,13:08:53.000,98,11087794,12725,0,1680959332,13122.695923669999,48.78907260000415,53555.49002928001
2023-04-08,13:08:54.000,98,11087798,12565,0,1680959333,13122.662242119994,48.85251476999838,53555.4271452
2023-04-08,13:08:55.000,98,11087785,12725,0,1680959334,13122.695923669999,48.84546563999902,53555.46906792001
2023-04-08,13:08:56.000,98,11087808,12725,0,1680959335,13122.743077839994,48.82431825000094,53555.566887600005
2023-04-08,13:08:57.000,98,11087751,13005,0,1680959336,13122.74981414999,48.85251476999838,53555.58086184
2023-04-08,13:08:58.000,98,11087827,12725,0,1680959337,13122.756550459999,48.86661303000437,53555.55291336
2023-04-08,13:08:59.000,98,11087803,12645,0,1680959338,13122.682451049994,48.88071129000309,53555.517977760006
2023-04-08,13:09:00.000,98,11087815,12965,0,1680959339,13122.783495699994,48.9441534600046,53555.6018232
2023-04-08,13:09:01.000,98,11087800,12605,0,1680959340,13122.763286769994,48.90890781000053,53555.57387472
2023-04-08,13:09:02.000,98,11087733,12565,0,1680959341,13122.702659979994,48.937104329997965,53555.497016400004
2023-04-08,13:09:03.000,98,11087772,12845,0,1680959342,13122.756550459999,48.972349980002036,53555.55990048001
2023-04-08,13:09:04.000,98,11087764,12685,0,1680959343,13122.783495699994,48.986448240000755,53555.6018232
2023-04-08,13:09:05.000,98,11087814,12605,0,1680959344,13122.722868909994,49.035792150003545,53555.57387472
2023-04-08,13:09:06.000,98,11087770,12645,0,1680959345,13122.709396289989,49.021693890004826,53555.58784896001
2023-04-08,13:09:07.000,98,11087795,12565,0,1680959346,13122.675714739999,49.021693890004826,53555.60881032001
2023-04-08,13:09:08.000,98,11087795,12805,0,1680959347,13122.668978429989,49.028743020004185,53555.58784896001
2023-04-08,13:09:09.000,98,11087790,12645,0,1680959348,13122.628560569989,49.021693890004826,53555.566887600005
2023-04-08,13:09:10.000,98,11087793,12925,0,1680959349,13122.581406399993,49.05693954000162,53555.51099064001
2023-04-08,13:09:11.000,98,11087784,12605,0,1680959350,13122.588142709988,49.021693890004826,53555.58784896001
2023-04-08,13:09:12.000,98,11087809,12605,0,1680959351,13122.628560569989,48.972349980002036,53555.63675880001
2023-04-08,13:09:13.000,98,11087774,12925,0,1680959352,13122.608351639989,48.95825172000332,53555.60881032001
2023-04-08,13:09:14.000,98,11087795,12845,0,1680959353,13122.588142709988,48.972349980002036,53555.58784896001
2023-04-08,13:09:15.000,98,11087791,12685,0,1680959354,13122.466889130003,48.90890781000053,53555.52496488
2023-04-08,13:09:16.000,98,11087788,12725,0,1680959355,13122.547724849988,48.87366216000373,53555.55291336
2023-04-08,13:09:17.000,98,11087766,12565,0,1680959356,13122.574670089998,48.85956389999774,53555.54592624
2023-04-08,13:09:18.000,98,11087762,12805,0,1680959357,13122.594879019998,48.796121730003506,53555.59483608
2023-04-08,13:09:19.000,98,11087789,12885,0,1680959358,13122.561197469993,48.78907260000415,53555.53893912001
2023-04-08,13:09:20.000,98,11087762,12565,0,1680959359,13122.628560569989,48.70448304000456,53555.54592624
2023-04-08,13:09:21.000,98,11087736,13005,0,1680959360,13122.695923669999,48.68333564999921,53555.566887600005
2023-04-08,13:09:22.000,98,11087830,12845,0,1680959361,13122.702659979994,48.64809000000241,53555.51099064001
2023-04-08,13:09:23.000,98,11087806,12685,0,1680959362,13122.736341529999,48.61284434999834,53555.52496488
2023-04-08,13:09:24.000,98,11087762,12725,0,1680959363,13122.722868909994,48.59169696000026,53555.48304216
2023-04-08,13:09:25.000,98,11087793,12965,0,1680959364,13122.74981414999,48.584647830000904,53555.46906792001
2023-04-08,13:09:26.000,98,11087754,12765,0,1680959365,13122.83064986999,48.535303919998114,53555.52496488
2023-04-08,13:09:27.000,98,11087784,12805,0,1680959366,13122.884540349994,48.570549570002186,53555.497016400004
2023-04-08,13:09:28.000,98,11087768,12645,0,1680959367,13122.91148558999,48.535303919998114,53555.54592624
2023-04-08,13:09:29.000,98,11087837,12685,0,1680959368,13122.93169451999,48.60579521999898,53555.43413232
2023-04-08,13:09:30.000,98,11087768,12605,0,1680959369,13123.01926655,48.626942610004335,53555.517977760006
2023-04-08,13:09:31.000,98,11087799,12765,0,1680959370,13123.03947548,48.67628651999985,53555.51099064001
2023-04-08,13:09:32.000,98,11087800,12645,0,1680959371,13123.005793929995,48.73972869000136,53555.47605504
2023-04-08,13:09:33.000,98,11087769,12605,0,1680959372,13123.046211789995,48.78202347000479,53555.43413232
2023-04-08,13:09:34.000,98,11087777,12685,0,1680959373,13123.07989334,48.803170860002865,53555.49002928001
2023-04-08,13:09:35.000,98,11087811,12645,0,1680959374,13123.167465369996,48.8313673800003,53555.57387472
2023-04-08,13:09:36.000,98,11087755,12605,0,1680959375,13123.167465369996,48.84546563999902,53555.58086184
2023-04-08,13:09:37.000,98,11087752,12765,0,1680959376,13123.15399274999,48.90890781000053,53555.55291336
2023-04-08,13:09:38.000,98,11087775,12445,0,1680959377,13123.1203112,48.937104329997965,53555.531952
2023-04-08,13:09:39.000,98,11087766,12925,0,1680959378,13123.05968441,48.95120259000396,53555.40618384
2023-04-08,13:09:40.000,98,11087758,12805,0,1680959379,13123.01253023999,48.930055199998606,53555.49002928001
2023-04-08,13:09:41.000,98,11087730,12845,0,1680959380,13123.01253023999,48.937104329997965,53555.55291336
2023-04-08,13:09:42.000,98,11087750,12765,0,1680959381,13122.99905762,48.923006069999246,53555.58784896001
2023-04-08,13:09:43.000,98,11087809,13005,0,1680959382,13122.95190344999,48.89480955000181,53555.53893912001
2023-04-08,13:09:44.000,98,11087760,12765,0,1680959383,13122.965376069995,48.82431825000094,53555.6018232
2023-04-08,13:09:45.000,98,11087795,12765,0,1680959384,13122.99905762,48.8313673800003,53555.57387472
2023-04-08,13:09:46.000,98,11087793,12765,0,1680959385,13122.945167139995,48.78907260000415,53555.57387472
2023-04-08,13:09:47.000,98,11087808,12605,0,1680959386,13122.89127665999,48.71858130000328,53555.57387472
2023-04-08,13:09:48.000,98,11087774,12765,0,1680959387,13122.89127665999,48.65513913000177,53555.58086184
2023-04-08,13:09:49.000,98,11087805,12525,0,1680959388,13122.796968319999,48.65513913000177,53555.50400352
2023-04-08,13:09:50.000,98,11087763,12845,0,1680959389,13122.817177249999,48.56350044000283,53555.517977760006
2023-04-08,13:09:51.000,98,11087762,12725,0,1680959390,13122.817177249999,48.50005827000132,53555.46906792001
2023-04-08,13:09:52.000,98,11087789,12605,0,1680959391,13122.87106772999,48.45071435999853,53555.55990048001
2023-04-08,13:09:53.000,98,11087764,12925,0,1680959392,13122.864331419994,48.36612479999894,53555.531952
2023-04-08,13:09:54.000,98,11087833,12765,0,1680959393,13122.904749279995,48.33087915000215,53555.52496488
2023-04-08,13:09:55.000,98,11087817,12765,0,1680959394,13122.85759511,48.30973176000407,53555.47605504
2023-04-08,13:09:56.000,98,11087714,12525,0,1680959395,13122.87106772999,48.26038785000128,53555.48304216
2023-04-08,13:09:57.000,98,11087798,12805,0,1680959396,13122.945167139995,48.24628959000256,53555.53893912001
2023-04-08,13:09:58.000,98,11087796,12525,0,1680959397,13122.95190344999,48.20399480999913,53555.497016400004
2023-04-08,13:09:59.000,98,11087799,12645,0,1680959398,13122.95863976,48.225142200004484,53555.52496488
2023-04-08,13:10:00.000,98,11087798,12885,0,1680959399,13122.985584999995,48.18989655000041,53555.497016400004
2023-04-08,13:10:01.000,98,11087788,12605,0,1680959400,13123.05294809999,48.18989655000041,53555.531952
2023-04-08,13:10:02.000,98,11087762,12765,0,1680959401,13123.066420719995,48.19694567999977,53555.48304216
2023-04-08,13:10:03.000,98,11087778,12805,0,1680959402,13123.10010227,48.20399480999913,53555.49002928001
2023-04-08,13:10:04.000,98,11087757,12605,0,1680959403,13123.03273916999,48.25333872000192,53555.45509368
2023-04-08,13:10:05.000,98,11087788,12725,0,1680959404,13123.046211789995,48.24628959000256,53555.38522248
2023-04-08,13:10:06.000,98,11087758,12565,0,1680959405,13123.10010227,48.28153523999936,53555.49002928001
2023-04-08,13:10:07.000,98,11087850,12765,0,1680959406,13123.13378381999,48.295633499998075,53555.57387472
2023-04-08,13:10:08.000,98,11087765,12765,0,1680959407,13123.09336595999,48.352026540000224,53555.52496488
2023-04-08,13:10:09.000,98,11087753,12845,0,1680959408,13123.066420719995,48.359075669999584,53555.517977760006
2023-04-08,13:10:10.000,98,11087783,12445,0,1680959409,13123.106838579995,48.38022305999766,53555.531952
2023-04-08,13:10:11.000,98,11087778,12645,0,1680959410,13123.066420719995,48.36612479999894,53555.497016400004
2023-04-08,13:10:12.000,98,11087747,12565,0,1680959411,13123.07989334,48.38022305999766,53555.47605504
2023-04-08,13:10:13.000,98,11087771,12605,0,1680959412,13123.07315702999,48.394321320003655,53555.55990048001
2023-04-08,13:10:14.000,98,11087790,12645,0,1680959413,13123.01926655,48.38022305999766,53555.448106560005
2023-04-08,13:10:15.000,98,11087755,12845,0,1680959414,13123.01926655,48.359075669999584,53555.54592624
2023-04-08,13:10:16.000,98,11087777,12765,0,1680959415,13123.05968441,48.31678089000343,53555.58784896001
2023-04-08,13:10:17.000,98,11087769,12605,0,1680959416,13123.046211789995,48.288584369998716,53555.55990048001
2023-04-08,13:10:18.000,98,11087706,12645,0,1680959417,13123.01926655,48.32383002000279,53555.51099064001
2023-04-08,13:10:19.000,98,11087785,12765,0,1680959418,13122.97211237999,48.33087915000215,53555.48304216
2023-04-08,13:10:20.000,98,11087745,12525,0,1680959419,13122.97884869,48.26743698000064,53555.46906792001
2023-04-08,13:10:21.000,98,11087771,12885,0,1680959420,13123.005793929995,48.21809306999785,53555.53893912001
2023-04-08,13:10:22.000,98,11087793,12685,0,1680959421,13122.97211237999,48.25333872000192,53555.448106560005
2023-04-08,13:10:23.000,98,11087753,12685,0,1680959422,13123.005793929995,48.225142200004484,53555.517977760006
2023-04-08,13:10:24.000,98,11087788,12685,0,1680959423,13122.985584999995,48.21809306999785,53555.448106560005
2023-04-08,13:10:25.000,98,11087785,12925,0,1680959424,13123.026002859995,48.175798290001694,53555.55990048001
2023-04-08,13:10:26.000,98,11087740,12685,0,1680959425,13123.03947548,48.14760177000426,53555.49002928001
2023-04-08,13:10:27.000,98,11087792,12605,0,1680959426,13123.05294809999,48.161700030002976,53555.497016400004
2023-04-08,13:10:28.000,98,11087799,12565,0,1680959427,13123.03947548,48.175798290001694,53555.448106560005
2023-04-08,13:10:29.000,98,11087750,12485,0,1680959428,13123.01253023999,48.168749160002335,53555.43413232
2023-04-08,13:10:30.000,98,11087793,12605,0,1680959429,13123.01926655,48.14760177000426,53555.43413232
2023-04-08,13:10:31.000,98,11087769,12805,0,1680959430,13123.106838579995,48.13350350999826,53555.51099064001
2023-04-08,13:10:32.000,98,11087792,12765,0,1680959431,13123.07989334,48.168749160002335,53555.48304216
2023-04-08,13:10:33.000,98,11087793,12525,0,1680959432,13123.10010227,48.14760177000426,53555.48304216
2023-04-08,13:10:34.000,98,11087818,12805,0,1680959433,13123.03947548,48.15465090000362,53555.44111944001
2023-04-08,13:10:35.000,98,11087776,12645,0,1680959434,13123.066420719995,48.126454379998904,53555.497016400004
2023-04-08,13:10:36.000,98,11087811,12685,0,1680959435,13123.086629649995,48.126454379998904,53555.48304216
2023-04-08,13:10:37.000,98,11087757,12685,0,1680959436,13123.09336595999,48.07711047000339,53555.517977760006
2023-04-08,13:10:38.000,98,11087781,12645,0,1680959437,13123.07315702999,48.09120873000211,53555.48304216
2023-04-08,13:10:39.000,98,11087789,12565,0,1680959438,13123.05968441,48.03481568999996,53555.497016400004
2023-04-08,13:10:40.000,98,11087805,12845,0,1680959439,13123.046211789995,47.985471780004445,53555.44111944001
2023-04-08,13:10:41.000,98,11087800,12725,0,1680959440,13123.1203112,47.999570040003164,53555.566887600005
2023-04-08,13:10:42.000,98,11087791,12605,0,1680959441,13123.07989334,48.0277665600006,53555.497016400004
2023-04-08,13:10:43.000,98,11087813,12725,0,1680959442,13123.07315702999,47.97137351999845,53555.497016400004
2023-04-08,13:10:44.000,98,11087767,12805,0,1680959443,13123.03947548,47.95727525999973,53555.448106560005
2023-04-08,13:10:45.000,98,11087773,13005,0,1680959444,13122.99905762,47.943177000001015,53555.44111944001
2023-04-08,13:10:46.000,98,11087793,12605,0,1680959445,13123.05294809999,47.97137351999845,53555.497016400004
2023-04-08,13:10:47.000,98,11087721,12645,0,1680959446,13123.086629649995,47.90793135000422,53555.517977760006
2023-04-08,13:10:48.000,98,11087781,12645,0,1680959447,13123.03947548,47.929078740002296,53555.462080799996
2023-04-08,13:10:49.000,98,11087801,12645,0,1680959448,13123.03273916999,47.90793135000422,53555.43413232
2023-04-08,13:10:50.000,98,11087736,12725,0,1680959449,13123.09336595999,47.943177000001015,53555.517977760006
2023-04-08,13:10:51.000,98,11087795,12965,0,1680959450,13123.11357488999,47.90088222000486,53555.497016400004
2023-04-08,13:10:52.000,98,11087788,12645,0,1680959451,13123.086629649995,47.950226130000374,53555.44111944001
2023-04-08,13:10:53.000,98,11087776,12925,0,1680959452,13123.03947548,47.992520910003805,53555.37823536
2023-04-08,13:10:54.000,98,11087780,12445,0,1680959453,13123.086629649995,47.992520910003805,53555.399196720005
2023-04-08,13:10:55.000,98,11087788,12645,0,1680959454,13123.17420167999,47.97842264999781,53555.49002928001
2023-04-08,13:10:56.000,98,11087802,12845,0,1680959455,13123.167465369996,47.985471780004445,53555.52496488
2023-04-08,13:10:57.000,98,11087808,12925,0,1680959456,13123.17420167999,47.985471780004445,53555.53893912001
2023-04-08,13:10:58.000,98,11087803,12605,0,1680959457,13123.17420167999,48.03481568999996,53555.52496488
2023-04-08,13:10:59.000,98,11087777,13125,0,1680959458,13123.106838579995,48.04891394999868,53555.448106560005
2023-04-08,13:11:00.000,98,11087777,12685,0,1680959459,13123.10010227,48.07711047000339,53555.49002928001
2023-04-08,13:11:01.000,98,11087785,12925,0,1680959460,13123.14052013,48.06301221000467,53555.55291336
2023-04-08,13:11:02.000,98,11087774,12805,0,1680959461,13123.13378381999,48.07711047000339,53555.53893912001
2023-04-08,13:11:03.000,98,11087787,12645,0,1680959462,13123.10010227,48.112356120000186,53555.54592624
2023-04-08,13:11:04.000,98,11087791,12645,0,1680959463,13123.07989334,48.126454379998904,53555.517977760006
2023-04-08,13:11:05.000,98,11087784,12565,0,1680959464,13123.1203112,48.119405249999545,53555.58086184
2023-04-08,13:11:06.000,98,11087767,12685,0,1680959465,13123.066420719995,48.15465090000362,53555.55291336
2023-04-08,13:11:07.000,98,11087813,12765,0,1680959466,13123.07315702999,48.09825786000147,53555.53893912001
2023-04-08,13:11:08.000,98,11087789,12805,0,1680959467,13123.046211789995,48.09825786000147,53555.517977760006
2023-04-08,13:11:09.000,98,11087763,12765,0,1680959468,13122.99905762,48.07006134000403,53555.462080799996
2023-04-08,13:11:10.000,98,11087762,12605,0,1680959469,13122.95863976,48.09120873000211,53555.49002928001
2023-04-08,13:11:11.000,98,11087800,12885,0,1680959470,13123.005793929995,48.0277665600006,53555.531952
2023-04-08,13:11:12.000,98,11087791,12645,0,1680959471,13122.93843083,48.04186481999932,53555.54592624
2023-04-08,13:11:13.000,98,11087753,12765,0,1680959472,13122.87780404,47.985471780004445,53555.49002928001
2023-04-08,13:11:14.000,98,11087782,12805,0,1680959473,13122.87780404,47.97137351999845,53555.566887600005
2023-04-08,13:11:15.000,98,11087783,12605,0,1680959474,13122.904749279995,47.90088222000486,53555.55291336
2023-04-08,13:11:16.000,98,11087758,12605,0,1680959475,13122.844122489994,47.90793135000422,53555.47605504
2023-04-08,13:11:17.000,98,11087825,12885,0,1680959476,13122.91148558999,47.886783959998866,53555.51099064001
2023-04-08,13:11:18.000,98,11087777,12605,0,1680959477,13122.87106772999,47.87268570000015,53555.47605504
2023-04-08,13:11:19.000,98,11087790,12885,0,1680959478,13122.864331419994,47.82334179000463,53555.50400352
2023-04-08,13:11:20.000,98,11087773,12525,0,1680959479,13122.85759511,47.7810470100012,53555.45509368
2023-04-08,13:11:21.000,98,11087792,12685,0,1680959480,13122.945167139995,47.766948750002484,53555.517977760006
2023-04-08,13:11:22.000,98,11087761,12765,0,1680959481,13122.9182219,47.759899620003125,53555.52496488
2023-04-08,13:11:23.000,98,11087738,12725,0,1680959482,13122.93843083,47.717604839999694,53555.47605504
2023-04-08,13:11:24.000,98,11087755,12765,0,1680959483,13122.87780404,47.73170309999841,53555.4271452
2023-04-08,13:11:25.000,98,11087778,12645,0,1680959484,13122.95863976,47.69645745000162,53555.4271452
2023-04-08,13:11:26.000,98,11087791,12645,0,1680959485,13122.99232130999,47.6823591900029,53555.42015808001
2023-04-08,13:11:27.000,98,11087780,12525,0,1680959486,13122.99232130999,47.66826093000418,53555.43413232
2023-04-08,13:11:28.000,98,11087754,12845,0,1680959487,13123.10010227,47.654162669998186,53555.49002928001
2023-04-08,13:11:29.000,98,11087767,12885,0,1680959488,13123.1203112,47.66826093000418,53555.50400352
2023-04-08,13:11:30.000,98,11087817,12565,0,1680959489,13123.1203112,47.64711353999883,53555.51099064001
2023-04-08,13:11:31.000,98,11087788,12645,0,1680959490,13123.07989334,47.654162669998186,53555.37823536
2023-04-08,13:11:32.000,98,11087796,12565,0,1680959491,13123.127047509995,47.703506580000976,53555.399196720005
2023-04-08,13:11:33.000,98,11087801,12605,0,1680959492,13123.19441060999,47.66826093000418,53555.462080799996
2023-04-08,13:11:34.000,98,11087777,12965,0,1680959493,13123.18093799,47.717604839999694,53555.43413232
2023-04-08,13:11:35.000,98,11087736,12805,0,1680959494,13123.24156478,47.717604839999694,53555.448106560005
2023-04-08,13:11:36.000,98,11087757,13045,0,1680959495,13123.248301089996,47.717604839999694,53555.48304216
2023-04-08,13:11:37.000,98,11087789,12845,0,1680959496,13123.281982640001,47.69645745000162,53555.46906792001
2023-04-08,13:11:38.000,98,11087795,12885,0,1680959497,13123.26177371,47.710555710000335,53555.517977760006
2023-04-08,13:11:39.000,98,11087771,12605,0,1680959498,13123.187674299996,47.69645745000162,53555.4271452
2023-04-08,13:11:40.000,98,11087791,12805,0,1680959499,13123.22135585,47.68940832000226,53555.47605504
2023-04-08,13:11:41.000,98,11087754,12725,0,1680959500,13123.13378381999,47.66826093000418,53555.37823536
2023-04-08,13:11:42.000,98,11087827,12765,0,1680959501,13123.20114692,47.64711353999883,53555.49002928001
2023-04-08,13:11:43.000,98,11087772,12645,0,1680959502,13123.322400500001,47.66121180000482,53555.53893912001
2023-04-08,13:11:44.000,98,11087802,12605,0,1680959503,13123.281982640001,47.64006440999947,53555.51099064001
2023-04-08,13:11:45.000,98,11087756,12725,0,1680959504,13123.24156478,47.67531006000354,53555.42015808001
2023-04-08,13:11:46.000,98,11087790,12765,0,1680959505,13123.24156478,47.61891702000139,53555.46906792001
2023-04-08,13:11:47.000,98,11087814,12605,0,1680959506,13123.19441060999,47.59776963000331,53555.497016400004
2023-04-08,13:11:48.000,98,11087783,12605,0,1680959507,13123.19441060999,47.61891702000139,53555.48304216
2023-04-08,13:11:49.000,98,11087757,12765,0,1680959508,13123.1203112,47.60481876000267,53555.4271452
2023-04-08,13:11:50.000,98,11087793,12845,0,1680959509,13123.11357488999,47.57662223999796,53555.4271452
2023-04-08,13:11:51.000,98,11087767,12805,0,1680959510,13123.18093799,47.590720500003954,53555.497016400004
2023-04-08,13:11:52.000,98,11087775,12965,0,1680959511,13123.17420167999,47.57662223999796,53555.53893912001
2023-04-08,13:11:53.000,98,11087811,12805,0,1680959512,13123.13378381999,47.57662223999796,53555.517977760006
2023-04-08,13:11:54.000,98,11087797,12565,0,1680959513,13123.086629649995,47.54842572000052,53555.49002928001
2023-04-08,13:11:55.000,98,11087804,12965,0,1680959514,13123.10010227,47.534327460001805,53555.497016400004
2023-04-08,13:11:56.000,98,11087845,12485,0,1680959515,13123.046211789995,47.59776963000331,53555.462080799996
2023-04-08,13:11:57.000,98,11087747,12685,0,1680959516,13123.07315702999,47.52022920000309,53555.45509368
2023-04-08,13:11:58.000,98,11087784,12685,0,1680959517,13123.07315702999,47.541376590001164,53555.462080799996
2023-04-08,13:11:59.000,98,11087811,12805,0,1680959518,13123.03947548,47.541376590001164,53555.42015808001
2023-04-08,13:12:00.000,98,11087793,12965,0,1680959519,13123.01926655,47.52022920000309,53555.448106560005
2023-04-08,13:12:01.000,98,11087776,12605,0,1680959520,13123.106838579995,47.4708852900003,53555.45509368
2023-04-08,13:12:02.000,98,11087812,12965,0,1680959521,13123.086629649995,47.4708852900003,53555.44111944001
2023-04-08,13:12:03.000,98,11087785,12485,0,1680959522,13123.046211789995,47.50613094000437,53555.44111944001
2023-04-08,13:12:04.000,98,11087774,12765,0,1680959523,13123.01253023999,47.51318007000373,53555.42015808001
2023-04-08,13:12:05.000,98,11087813,12885,0,1680959524,13122.95190344999,47.492032679998374,53555.30137704001
2023-04-08,13:12:06.000,98,11087762,12285,0,1680959525,13122.97211237999,47.484983549999015,53555.34329976001
2023-04-08,13:12:07.000,98,11087771,12565,0,1680959526,13123.03273916999,47.44973790000222,53555.399196720005
2023-04-08,13:12:08.000,98,11087744,12965,0,1680959527,13122.965376069995,47.44973790000222,53555.329325520004
2023-04-08,13:12:09.000,98,11087782,12485,0,1680959528,13122.99905762,47.44268877000286,53555.357274
2023-04-08,13:12:10.000,98,11087816,12685,0,1680959529,13122.99905762,47.42859051000414,53555.36426112
2023-04-08,13:12:11.000,98,11087786,12845,0,1680959530,13123.03947548,47.40744311999879,53555.38522248
2023-04-08,13:12:12.000,98,11087776,12965,0,1680959531,13123.026002859995,47.40744311999879,53555.42015808001
2023-04-08,13:12:13.000,98,11087813,12685,0,1680959532,13123.005793929995,47.37219747000199,53555.357274
2023-04-08,13:12:14.000,98,11087772,12685,0,1680959533,13123.01926655,47.358099210003274,53555.32233840001
2023-04-08,13:12:15.000,98,11087776,13045,0,1680959534,13122.99905762,47.38629573000071,53555.294389919996
2023-04-08,13:12:16.000,98,11087807,12845,0,1680959535,13123.086629649995,47.33695181999792,53555.41317096
2023-04-08,13:12:17.000,98,11087788,12765,0,1680959536,13123.1203112,47.33695181999792,53555.38522248
2023-04-08,13:12:18.000,98,11087811,12605,0,1680959537,13123.066420719995,47.315804429999844,53555.41317096
2023-04-08,13:12:19.000,98,11087783,12765,0,1680959538,13123.07989334,47.294657040001766,53555.350286880006
2023-04-08,13:12:20.000,98,11087788,12565,0,1680959539,13123.05968441,47.259411389997695,53555.350286880006
2023-04-08,13:12:21.000,98,11087783,12645,0,1680959540,13123.14052013,47.23826399999962,53555.36426112
2023-04-08,13:12:22.000,98,11087756,12725,0,1680959541,13123.14052013,47.2241657400009,53555.40618384
2023-04-08,13:12:23.000,98,11087800,12765,0,1680959542,13123.16072906,47.21006748000218,53555.34329976001
2023-04-08,13:12:24.000,98,11087755,12685,0,1680959543,13123.187674299996,47.16072356999939,53555.43413232
2023-04-08,13:12:25.000,98,11087754,12605,0,1680959544,13123.248301089996,47.16072356999939,53555.399196720005
2023-04-08,13:12:26.000,98,11087817,12765,0,1680959545,13123.281982640001,47.125477920002595,53555.41317096
2023-04-08,13:12:27.000,98,11087813,12725,0,1680959546,13123.308927879996,47.125477920002595,53555.37823536
2023-04-08,13:12:28.000,98,11087807,12765,0,1680959547,13123.322400500001,47.13957618000131,53555.43413232
2023-04-08,13:12:29.000,98,11087795,12805,0,1680959548,13123.315664189991,47.181870960004744,53555.34329976001
2023-04-08,13:12:30.000,98,11087796,12605,0,1680959549,13123.342609430001,47.16072356999939,53555.31535128
2023-04-08,13:12:31.000,98,11087809,12725,0,1680959550,13123.430181459997,47.11137966000388,53555.41317096
2023-04-08,13:12:32.000,98,11087782,12645,0,1680959551,13123.457126699992,47.16072356999939,53555.43413232
2023-04-08,13:12:33.000,98,11087771,12605,0,1680959552,13123.497544559992,47.16777269999875,53555.48304216
2023-04-08,13:12:34.000,98,11087794,12765,0,1680959553,13123.416708839992,47.1889200900041,53555.399196720005
2023-04-08,13:12:35.000,98,11087815,12605,0,1680959554,13123.457126699992,47.19596922000346,53555.462080799996
2023-04-08,13:12:36.000,98,11087791,12965,0,1680959555,13123.490808249997,47.21006748000218,53555.44111944001
2023-04-08,13:12:37.000,98,11087770,12605,0,1680959556,13123.457126699992,47.21711661000154,53555.462080799996
2023-04-08,13:12:38.000,98,11087741,12965,0,1680959557,13123.463863010002,47.259411389997695,53555.44111944001
2023-04-08,13:12:39.000,98,11087787,12685,0,1680959558,13123.450390389997,47.26646052000433,53555.43413232
2023-04-08,13:12:40.000,98,11087754,12965,0,1680959559,13123.436917769992,47.27350965000369,53555.41317096
2023-04-08,13:12:41.000,98,11087752,12725,0,1680959560,13123.463863010002,47.308755300000485,53555.531952
2023-04-08,13:12:42.000,98,11087794,12765,0,1680959561,13123.450390389997,47.301706170001125,53555.462080799996
2023-04-08,13:12:43.000,98,11087769,12805,0,1680959562,13123.457126699992,47.344000950004556,53555.517977760006
2023-04-08,13:12:44.000,98,11087778,12805,0,1680959563,13123.403236220001,47.3228535599992,53555.47605504
2023-04-08,13:12:45.000,98,11087782,12765,0,1680959564,13123.362818360001,47.301706170001125,53555.50400352
2023-04-08,13:12:46.000,98,11087773,12765,0,1680959565,13123.403236220001,47.358099210003274,53555.48304216
2023-04-08,13:12:47.000,98,11087790,12525,0,1680959566,13123.436917769992,47.308755300000485,53555.53893912001
2023-04-08,13:12:48.000,98,11087789,12605,0,1680959567,13123.396499909992,47.33695181999792,53555.46906792001
2023-04-08,13:12:49.000,98,11087749,12645,0,1680959568,13123.396499909992,47.301706170001125,53555.4271452
2023-04-08,13:12:50.000,98,11087751,12645,0,1680959569,13123.409972529997,47.308755300000485,53555.50400352
2023-04-08,13:12:51.000,98,11087782,13005,0,1680959570,13123.369554669996,47.308755300000485,53555.53893912001
2023-04-08,13:12:52.000,98,11087811,12765,0,1680959571,13123.389763599997,47.294657040001766,53555.51099064001
2023-04-08,13:12:53.000,98,11087772,12645,0,1680959572,13123.389763599997,47.26646052000433,53555.462080799996
2023-04-08,13:12:54.000,98,11087774,12685,0,1680959573,13123.335873119991,47.28055878000305,53555.448106560005
2023-04-08,13:12:55.000,98,11087818,12605,0,1680959574,13123.376290979992,47.27350965000369,53555.49002928001
2023-04-08,13:12:56.000,98,11087770,12645,0,1680959575,13123.409972529997,47.1889200900041,53555.53893912001
2023-04-08,13:12:57.000,98,11087747,12565,0,1680959576,13123.430181459997,47.19596922000346,53555.52496488
2023-04-08,13:12:58.000,98,11087835,12805,0,1680959577,13123.416708839992,47.16777269999875,53555.52496488
2023-04-08,13:12:59.000,98,11087813,12605,0,1680959578,13123.342609430001,47.15367444000003,53555.47605504
2023-04-08,13:13:00.000,98,11087814,12445,0,1680959579,13123.342609430001,47.16072356999939,53555.48304216
2023-04-08,13:13:01.000,98,11087816,12805,0,1680959580,13123.416708839992,47.09728139999788,53555.59483608
2023-04-08,13:13:02.000,98,11087822,12885,0,1680959581,13123.423445150001,47.083183139999164,53555.54592624
2023-04-08,13:13:03.000,98,11087797,12605,0,1680959582,13123.436917769992,47.069084880000446,53555.55990048001
2023-04-08,13:13:04.000,98,11087785,12685,0,1680959583,13123.443654080002,47.083183139999164,53555.54592624
2023-04-08,13:13:05.000,98,11087791,12685,0,1680959584,13123.517753489992,47.069084880000446,53555.55291336
2023-04-08,13:13:06.000,98,11087775,12965,0,1680959585,13123.517753489992,47.04793749000237,53555.53893912001
2023-04-08,13:13:07.000,98,11087804,12805,0,1680959586,13123.497544559992,47.069084880000446,53555.54592624
2023-04-08,13:13:08.000,98,11087780,12645,0,1680959587,13123.497544559992,47.06203575000109,53555.50400352
2023-04-08,13:13:09.000,98,11087768,12725,0,1680959588,13123.477335629992,47.04088836000301,53555.462080799996
2023-04-08,13:13:10.000,98,11087792,12805,0,1680959589,13123.517753489992,47.076134009999805,53555.49002928001
2023-04-08,13:13:11.000,98,11087759,12965,0,1680959590,13123.564907660002,47.118428790003236,53555.58784896001
2023-04-08,13:13:12.000,98,11087792,12725,0,1680959591,13123.612061829997,47.069084880000446,53555.6018232
2023-04-08,13:13:13.000,98,11087765,12765,0,1680959592,13123.625534450002,47.14662531000067,53555.58784896001
2023-04-08,13:13:14.000,98,11087822,12405,0,1680959593,13123.598589209992,47.118428790003236,53555.60881032001
2023-04-08,13:13:15.000,98,11087753,12605,0,1680959594,13123.544698730002,47.15367444000003,53555.58784896001
2023-04-08,13:13:16.000,98,11087833,12845,0,1680959595,13123.605325520002,47.16777269999875,53555.55990048001
2023-04-08,13:13:17.000,98,11087726,12605,0,1680959596,13123.652479689998,47.20301835000282,53555.59483608
2023-04-08,13:13:18.000,98,11087774,12885,0,1680959597,13123.652479689998,47.2241657400009,53555.6018232
2023-04-08,13:13:19.000,98,11087797,12605,0,1680959598,13123.639007069993,47.252362259998336,53555.65073304
2023-04-08,13:13:20.000,98,11087756,12605,0,1680959599,13123.625534450002,47.32990268999856,53555.65073304
2023-04-08,13:13:21.000,98,11087759,12605,0,1680959600,13123.692897549998,47.28760791000241,53555.69265576
2023-04-08,13:13:22.000,98,11087805,12525,0,1680959601,13123.672688619998,47.294657040001766,53555.6716944
2023-04-08,13:13:23.000,98,11087794,12725,0,1680959602,13123.605325520002,47.259411389997695,53555.62278456
2023-04-08,13:13:24.000,98,11087760,12605,0,1680959603,13123.558171349992,47.259411389997695,53555.531952
2023-04-08,13:13:25.000,98,11087812,12725,0,1680959604,13123.564907660002,47.23121487000026,53555.566887600005
2023-04-08,13:13:26.000,98,11087778,12965,0,1680959605,13123.645743380002,47.21711661000154,53555.65073304
2023-04-08,13:13:27.000,98,11087802,12605,0,1680959606,13123.605325520002,47.21006748000218,53555.67868152001
2023-04-08,13:13:28.000,98,11087781,12565,0,1680959607,13123.645743380002,47.21711661000154,53555.67868152001
2023-04-08,13:13:29.000,98,11087797,12405,0,1680959608,13123.625534450002,47.1889200900041,53555.70663000001
2023-04-08,13:13:30.000,98,11087784,12765,0,1680959609,13123.571643969997,47.15367444000003,53555.65073304
2023-04-08,13:13:31.000,98,11087802,12605,0,1680959610,13123.618798139993,47.125477920002595,53555.664707280004
2023-04-08,13:13:32.000,98,11087784,12645,0,1680959611,13123.618798139993,47.13957618000131,53555.59483608
2023-04-08,13:13:33.000,98,11087780,12685,0,1680959612,13123.652479689998,47.132527050001954,53555.664707280004
2023-04-08,13:13:34.000,98,11087761,12765,0,1680959613,13123.585116590002,47.09728139999788,53555.58784896001
2023-04-08,13:13:35.000,98,11087732,12965,0,1680959614,13123.578380279992,47.11137966000388,53555.62278456
2023-04-08,13:13:36.000,98,11087774,12885,0,1680959615,13123.605325520002,47.10433053000452,53555.71361712
2023-04-08,13:13:37.000,98,11087787,12445,0,1680959616,13123.605325520002,47.125477920002595,53555.62278456
2023-04-08,13:13:38.000,98,11087791,12645,0,1680959617,13123.585116590002,47.09023226999852,53555.63675880001
2023-04-08,13:13:39.000,98,11087803,12725,0,1680959618,13123.564907660002,47.118428790003236,53555.60881032001
2023-04-08,13:13:40.000,98,11087768,12845,0,1680959619,13123.578380279992,47.14662531000067,53555.55291336
2023-04-08,13:13:41.000,98,11087807,12605,0,1680959620,13123.578380279992,47.14662531000067,53555.629771679996
2023-04-08,13:13:42.000,98,11087777,12485,0,1680959621,13123.558171349992,47.16072356999939,53555.55990048001
2023-04-08,13:13:43.000,98,11087779,12725,0,1680959622,13123.591852899997,47.16072356999939,53555.58784896001
2023-04-08,13:13:44.000,98,11087792,12685,0,1680959623,13123.612061829997,47.15367444000003,53555.629771679996
2023-04-08,13:13:45.000,98,11087802,12685,0,1680959624,13123.618798139993,47.21711661000154,53555.69265576
2023-04-08,13:13:46.000,98,11087720,12765,0,1680959625,13123.652479689998,47.2241657400009,53555.685668640006
2023-04-08,13:13:47.000,98,11087774,12485,0,1680959626,13123.645743380002,47.23121487000026,53555.664707280004
2023-04-08,13:13:48.000,98,11087770,12525,0,1680959627,13123.659215999993,47.2241657400009,53555.69964288
2023-04-08,13:13:49.000,98,11087804,12965,0,1680959628,13123.639007069993,47.23121487000026,53555.60881032001
2023-04-08,13:13:50.000,98,11087782,12965,0,1680959629,13123.612061829997,47.252362259998336,53555.6018232
2023-04-08,13:13:51.000,98,11087768,12725,0,1680959630,13123.679424929993,47.21006748000218,53555.615797440005
2023-04-08,13:13:52.000,98,11087781,12685,0,1680959631,13123.740051719993,47.2241657400009,53555.69964288
2023-04-08,13:13:53.000,98,11087737,12925,0,1680959632,13123.706370170003,47.252362259998336,53555.6716944
2023-04-08,13:13:54.000,98,11087753,12645,0,1680959633,13123.665952310002,47.27350965000369,53555.64374592
2023-04-08,13:13:55.000,98,11087746,12685,0,1680959634,13123.713106479998,47.28055878000305,53555.65073304
2023-04-08,13:13:56.000,98,11087794,12805,0,1680959635,13123.713106479998,47.21711661000154,53555.7415656
2023-04-08,13:13:57.000,98,11087781,12925,0,1680959636,13123.753524339998,47.23121487000026,53555.74855272
2023-04-08,13:13:58.000,98,11087791,12565,0,1680959637,13123.746788029988,47.23826399999962,53555.72060424
2023-04-08,13:13:59.000,98,11087787,12685,0,1680959638,13123.733315409998,47.2241657400009,53555.7415656
2023-04-08,13:14:00.000,98,11087769,12445,0,1680959639,13123.740051719993,47.19596922000346,53555.72759136001
2023-04-08,13:14:01.000,98,11087772,12685,0,1680959640,13123.800678509993,47.21711661000154,53555.72060424
2023-04-08,13:14:02.000,98,11087770,12805,0,1680959641,13123.814151129998,47.20301835000282,53555.734578480005
2023-04-08,13:14:03.000,98,11087738,12845,0,1680959642,13123.841096369993,47.20301835000282,53555.76252696
2023-04-08,13:14:04.000,98,11087767,12805,0,1680959643,13123.753524339998,47.23826399999962,53555.72060424
2023-04-08,13:14:05.000,98,11087828,12765,0,1680959644,13123.760260649993,47.245313129998976,53555.65073304
2023-04-08,13:14:06.000,98,11087726,12765,0,1680959645,13123.820887439993,47.26646052000433,53555.74855272
2023-04-08,13:14:07.000,98,11087769,12765,0,1680959646,13123.834360059998,47.252362259998336,53555.832398160004
2023-04-08,13:14:08.000,98,11087806,12645,0,1680959647,13123.800678509993,47.259411389997695,53555.74855272
2023-04-08,13:14:09.000,98,11087764,12645,0,1680959648,13123.760260649993,47.23826399999962,53555.72759136001
2023-04-08,13:14:10.000,98,11087794,12605,0,1680959649,13123.793942199998,47.252362259998336,53555.7415656
2023-04-08,13:14:11.000,98,11087765,12765,0,1680959650,13123.793942199998,47.28055878000305,53555.783488320005
2023-04-08,13:14:12.000,98,11087792,12765,0,1680959651,13123.766996959988,47.344000950004556,53555.79047544
2023-04-08,13:14:13.000,98,11087765,12605,0,1680959652,13123.686161240003,47.32990268999856,53555.71361712
2023-04-08,13:14:14.000,98,11087731,12885,0,1680959653,13123.692897549998,47.32990268999856,53555.74855272
2023-04-08,13:14:15.000,98,11087766,12445,0,1680959654,13123.746788029988,47.33695181999792,53555.82541104001
2023-04-08,13:14:16.000,98,11087762,12605,0,1680959655,13123.740051719993,47.37924660000135,53555.83938528
2023-04-08,13:14:17.000,98,11087758,12965,0,1680959656,13123.713106479998,47.39334486000007,53555.832398160004
2023-04-08,13:14:18.000,98,11087756,12725,0,1680959657,13123.719842789993,47.365148340002634,53555.832398160004
2023-04-08,13:14:19.000,98,11087774,12885,0,1680959658,13123.618798139993,47.39334486000007,53555.685668640006
2023-04-08,13:14:20.000,98,11087807,12805,0,1680959659,13123.652479689998,47.37219747000199,53555.71361712
2023-04-08,13:14:21.000,98,11087775,12685,0,1680959660,13123.665952310002,47.37219747000199,53555.797462559996
2023-04-08,13:14:22.000,98,11087820,12965,0,1680959661,13123.679424929993,47.40744311999879,53555.75553984001
2023-04-08,13:14:23.000,98,11087787,12805,0,1680959662,13123.645743380002,47.42859051000414,53555.77650120001
2023-04-08,13:14:24.000,98,11087775,12645,0,1680959663,13123.692897549998,47.39334486000007,53555.74855272
2023-04-08,13:14:25.000,98,11087754,12765,0,1680959664,13123.773733269998,47.358099210003274,53555.83938528
2023-04-08,13:14:26.000,98,11087774,12805,0,1680959665,13123.793942199998,47.315804429999844,53555.86034664
2023-04-08,13:14:27.000,98,11087766,12725,0,1680959666,13123.793942199998,47.3228535599992,53555.8114368
2023-04-08,13:14:28.000,98,11087750,12685,0,1680959667,13123.800678509993,47.3228535599992,53555.8114368
2023-04-08,13:14:29.000,98,11087781,12925,0,1680959668,13123.773733269998,47.301706170001125,53555.7415656
2023-04-08,13:14:30.000,98,11087768,12765,0,1680959669,13123.766996959988,47.315804429999844,53555.79047544
2023-04-08,13:14:31.000,98,11087773,12605,0,1680959670,13123.820887439993,47.26646052000433,53555.84637240001
2023-04-08,13:14:32.000,98,11087763,12605,0,1680959671,13123.861305299994,47.259411389997695,53555.88829512
2023-04-08,13:14:33.000,98,11087727,12685,0,1680959672,13123.868041609989,47.27350965000369,53555.86733376
2023-04-08,13:14:34.000,98,11087734,12725,0,1680959673,13123.901723159994,47.26646052000433,53555.8114368
2023-04-08,13:14:35.000,98,11087811,12965,0,1680959674,13123.841096369993,47.308755300000485,53555.734578480005
2023-04-08,13:14:36.000,98,11087747,12685,0,1680959675,13123.868041609989,47.308755300000485,53555.75553984001
2023-04-08,13:14:37.000,98,11087778,12805,0,1680959676,13123.935404709999,47.308755300000485,53555.853359520006
2023-04-08,13:14:38.000,98,11087768,12725,0,1680959677,13123.975822569999,47.33695181999792,53555.832398160004
2023-04-08,13:14:39.000,98,11087783,12845,0,1680959678,13123.921932089994,47.3228535599992,53555.8114368
2023-04-08,13:14:40.000,98,11087770,12885,0,1680959679,13124.002767809994,47.28055878000305,53555.82541104001
2023-04-08,13:14:41.000,98,11087733,12765,0,1680959680,13124.04992197999,47.27350965000369,53555.87432088001
2023-04-08,13:14:42.000,98,11087766,12805,0,1680959681,13124.05665829,47.308755300000485,53555.89528224001
2023-04-08,13:14:43.000,98,11087732,12805,0,1680959682,13124.07686722,47.3228535599992,53555.86034664
2023-04-08,13:14:44.000,98,11087739,12645,0,1680959683,13124.05665829,47.358099210003274,53555.8114368
2023-04-08,13:14:45.000,98,11087784,12445,0,1680959684,13124.083603529994,47.33695181999792,53555.80444968001
2023-04-08,13:14:46.000,98,11087819,12605,0,1680959685,13124.15770294,47.38629573000071,53555.881308
2023-04-08,13:14:47.000,98,11087729,12765,0,1680959686,13124.164439249995,47.41449224999815,53555.87432088001
2023-04-08,13:14:48.000,98,11087748,12485,0,1680959687,13124.124021389995,47.4356396400035,53555.83938528
2023-04-08,13:14:49.000,98,11087773,12725,0,1680959688,13124.083603529994,47.477934419999656,53555.86034664
2023-04-08,13:14:50.000,98,11087771,12845,0,1680959689,13124.124021389995,47.45678703000158,53555.951179200005
2023-04-08,13:14:51.000,98,11087755,12725,0,1680959690,13124.11728508,47.49908180999773,53555.97214056001
2023-04-08,13:14:52.000,98,11087794,12525,0,1680959691,13124.09033983999,47.52022920000309,53555.95816632
2023-04-08,13:14:53.000,98,11087801,12605,0,1680959692,13123.996031499999,47.51318007000373,53555.87432088001
2023-04-08,13:14:54.000,98,11087790,12805,0,1680959693,13123.955613639999,47.54842572000052,53555.86733376
2023-04-08,13:14:55.000,98,11087760,12765,0,1680959694,13123.975822569999,47.477934419999656,53555.93720496
2023-04-08,13:14:56.000,98,11087776,12685,0,1680959695,13123.96908625999,47.51318007000373,53555.95816632
2023-04-08,13:14:57.000,98,11087749,12605,0,1680959696,13123.921932089994,47.492032679998374,53555.9162436
2023-04-08,13:14:58.000,98,11087762,12725,0,1680959697,13123.841096369993,47.492032679998374,53555.902269360005
2023-04-08,13:14:59.000,98,11087756,12685,0,1680959698,13123.780469579993,47.44973790000222,53555.8114368
2023-04-08,13:15:00.000,98,11087755,12605,0,1680959699,13123.733315409998,47.46383616000094,53555.84637240001
2023-04-08,13:15:01.000,98,11087782,12605,0,1680959700,13123.753524339998,47.40744311999879,53555.86034664
2023-04-08,13:15:02.000,98,11087778,12885,0,1680959701,13123.726579099988,47.42154138000478,53555.89528224001
2023-04-08,13:15:03.000,98,11087782,12685,0,1680959702,13123.699633859993,47.42154138000478,53555.82541104001
2023-04-08,13:15:04.000,98,11087787,12565,0,1680959703,13123.699633859993,47.38629573000071,53555.86034664
2023-04-08,13:15:05.000,98,11087783,12765,0,1680959704,13123.726579099988,47.351050080003915,53555.86733376
2023-04-08,13:15:06.000,98,11087779,12685,0,1680959705,13123.686161240003,47.351050080003915,53555.853359520006
2023-04-08,13:15:07.000,98,11087782,12605,0,1680959706,13123.672688619998,47.344000950004556,53555.80444968001
2023-04-08,13:15:08.000,98,11087788,12765,0,1680959707,13123.639007069993,47.33695181999792,53555.783488320005
2023-04-08,13:15:09.000,98,11087817,12525,0,1680959708,13123.605325520002,47.315804429999844,53555.72759136001
2023-04-08,13:15:10.000,98,11087823,12725,0,1680959709,13123.598589209992,47.308755300000485,53555.7415656
2023-04-08,13:15:11.000,98,11087811,12685,0,1680959710,13123.699633859993,47.308755300000485,53555.83938528
2023-04-08,13:15:12.000,98,11087817,12925,0,1680959711,13123.692897549998,47.308755300000485,53555.853359520006
2023-04-08,13:15:13.000,98,11087800,12765,0,1680959712,13123.726579099988,47.294657040001766,53555.84637240001
2023-04-08,13:15:14.000,98,11087786,12525,0,1680959713,13123.625534450002,47.294657040001766,53555.75553984001
2023-04-08,13:15:15.000,98,11087790,12725,0,1680959714,13123.672688619998,47.294657040001766,53555.8114368
2023-04-08,13:15:16.000,98,11087763,12605,0,1680959715,13123.733315409998,47.28055878000305,53555.82541104001
2023-04-08,13:15:17.000,98,11087805,13005,0,1680959716,13123.746788029988,47.28760791000241,53555.832398160004
2023-04-08,13:15:18.000,98,11087769,12605,0,1680959717,13123.773733269998,47.245313129998976,53555.797462559996
2023-04-08,13:15:19.000,98,11087745,12725,0,1680959718,13123.760260649993,47.28055878000305,53555.80444968001
2023-04-08,13:15:20.000,98,11087771,12805,0,1680959719,13123.773733269998,47.294657040001766,53555.8114368
2023-04-08,13:15:21.000,98,11087796,12965,0,1680959720,13123.868041609989,47.3228535599992,53555.853359520006
2023-04-08,13:15:22.000,98,11087793,12805,0,1680959721,13123.841096369993,47.308755300000485,53555.77650120001
2023-04-08,13:15:23.000,98,11087810,12565,0,1680959722,13123.847832679989,47.344000950004556,53555.76951408
2023-04-08,13:15:24.000,98,11087744,12845,0,1680959723,13123.814151129998,47.344000950004556,53555.74855272
2023-04-08,13:15:25.000,98,11087807,12645,0,1680959724,13123.814151129998,47.37219747000199,53555.77650120001
2023-04-08,13:15:26.000,98,11087766,12685,0,1680959725,13123.827623749989,47.39334486000007,53555.76951408
2023-04-08,13:15:27.000,98,11087815,12805,0,1680959726,13123.854568989998,47.38629573000071,53555.82541104001
2023-04-08,13:15:28.000,98,11087773,12725,0,1680959727,13123.807414819988,47.42154138000478,53555.783488320005
2023-04-08,13:15:29.000,98,11087762,13045,0,1680959728,13123.766996959988,47.44268877000286,53555.76252696
2023-04-08,13:15:30.000,98,11087757,12605,0,1680959729,13123.760260649993,47.44973790000222,53555.82541104001
2023-04-08,13:15:31.000,98,11087794,12805,0,1680959730,13123.726579099988,47.42154138000478,53555.77650120001
2023-04-08,13:15:32.000,98,11087792,12565,0,1680959731,13123.645743380002,47.44268877000286,53555.76951408
2023-04-08,13:15:33.000,98,11087772,12605,0,1680959732,13123.571643969997,47.44268877000286,53555.6716944
2023-04-08,13:15:34.000,98,11087754,12445,0,1680959733,13123.531226109997,47.45678703000158,53555.74855272
2023-04-08,13:15:35.000,98,11087752,12405,0,1680959734,13123.612061829997,47.44268877000286,53555.783488320005
2023-04-08,13:15:36.000,98,11087756,12805,0,1680959735,13123.598589209992,47.45678703000158,53555.83938528
2023-04-08,13:15:37.000,98,11087765,12765,0,1680959736,13123.632270759997,47.4356396400035,53555.81842392
2023-04-08,13:15:38.000,98,11087748,12805,0,1680959737,13123.531226109997,47.42859051000414,53555.797462559996
2023-04-08,13:15:39.000,98,11087801,12805,0,1680959738,13123.511017179997,47.39334486000007,53555.71361712
2023-04-08,13:15:40.000,98,11087811,12885,0,1680959739,13123.490808249997,47.39334486000007,53555.734578480005
2023-04-08,13:15:41.000,98,11087759,12805,0,1680959740,13123.591852899997,47.3228535599992,53555.75553984001
2023-04-08,13:15:42.000,98,11087775,12565,0,1680959741,13123.585116590002,47.294657040001766,53555.783488320005
2023-04-08,13:15:43.000,98,11087766,12925,0,1680959742,13123.585116590002,47.28055878000305,53555.72060424
2023-04-08,13:15:44.000,98,11087779,12765,0,1680959743,13123.571643969997,47.23121487000026,53555.797462559996
2023-04-08,13:15:45.000,98,11087791,12645,0,1680959744,13123.699633859993,47.1889200900041,53555.83938528
2023-04-08,13:15:46.000,98,11087800,12845,0,1680959745,13123.692897549998,47.17482182999811,53555.79047544
2023-04-08,13:15:47.000,98,11087773,12645,0,1680959746,13123.726579099988,47.125477920002595,53555.76951408
2023-04-08,13:15:48.000,98,11087753,12805,0,1680959747,13123.746788029988,47.132527050001954,53555.77650120001
2023-04-08,13:15:49.000,98,11087769,12605,0,1680959748,13123.726579099988,47.11137966000388,53555.685668640006
2023-04-08,13:15:50.000,98,11087775,12925,0,1680959749,13123.746788029988,47.10433053000452,53555.70663000001
2023-04-08,13:15:51.000,98,11087781,12845,0,1680959750,13123.861305299994,47.06203575000109,53555.81842392
2023-04-08,13:15:52.000,98,11087782,12685,0,1680959751,13123.894986849999,47.076134009999805,53555.832398160004
2023-04-08,13:15:53.000,98,11087763,12685,0,1680959752,13123.935404709999,47.06203575000109,53555.783488320005
2023-04-08,13:15:54.000,98,11087774,12685,0,1680959753,13123.894986849999,47.118428790003236,53555.74855272
2023-04-08,13:15:55.000,98,11087802,12445,0,1680959754,13123.935404709999,47.13957618000131,53555.7415656
2023-04-08,13:15:56.000,98,11087752,12605,0,1680959755,13123.962349949994,47.15367444000003,53555.79047544
2023-04-08,13:15:57.000,98,11087731,12765,0,1680959756,13124.00950411999,47.16072356999939,53555.7415656
2023-04-08,13:15:58.000,98,11087777,12645,0,1680959757,13123.996031499999,47.21006748000218,53555.79047544
2023-04-08,13:15:59.000,98,11087816,12925,0,1680959758,13123.982558879994,47.245313129998976,53555.72759136001
2023-04-08,13:16:00.000,98,11087798,12765,0,1680959759,13124.00950411999,47.28055878000305,53555.74855272
2023-04-08,13:16:01.000,98,11087750,12725,0,1680959760,13124.09707615,47.344000950004556,53555.832398160004
2023-04-08,13:16:02.000,98,11087783,12845,0,1680959761,13124.09033983999,47.38629573000071,53555.8114368
2023-04-08,13:16:03.000,98,11087745,12765,0,1680959762,13124.063394599994,47.40744311999879,53555.79047544
2023-04-08,13:16:04.000,98,11087767,12685,0,1680959763,13123.996031499999,47.46383616000094,53555.7415656
2023-04-08,13:16:05.000,98,11087768,12805,0,1680959764,13123.975822569999,47.51318007000373,53555.783488320005
2023-04-08,13:16:06.000,98,11087741,12925,0,1680959765,13123.96908625999,47.5695731099986,53555.84637240001
2023-04-08,13:16:07.000,98,11087800,12685,0,1680959766,13123.928668399989,47.61186789000203,53555.86034664
2023-04-08,13:16:08.000,98,11087791,12485,0,1680959767,13123.874777919998,47.583671370004595,53555.86034664
2023-04-08,13:16:09.000,98,11087723,12765,0,1680959768,13123.814151129998,47.590720500003954,53555.77650120001
2023-04-08,13:16:10.000,98,11087758,12685,0,1680959769,13123.746788029988,47.61891702000139,53555.8114368
2023-04-08,13:16:11.000,98,11087767,12685,0,1680959770,13123.679424929993,47.61891702000139,53555.797462559996
2023-04-08,13:16:12.000,98,11087718,12725,0,1680959771,13123.652479689998,47.61186789000203,53555.80444968001
2023-04-08,13:16:13.000,98,11087752,12725,0,1680959772,13123.612061829997,47.57662223999796,53555.79047544
2023-04-08,13:16:14.000,98,11087768,12765,0,1680959773,13123.511017179997,47.55547484999988,53555.77650120001
2023-04-08,13:16:15.000,98,11087742,12805,0,1680959774,13123.484071940002,47.541376590001164,53555.79047544
2023-04-08,13:16:16.000,98,11087762,12765,0,1680959775,13123.470599319997,47.4708852900003,53555.832398160004
2023-04-08,13:16:17.000,98,11087778,12765,0,1680959776,13123.470599319997,47.477934419999656,53555.86733376
2023-04-08,13:16:18.000,98,11087805,12965,0,1680959777,13123.383027290001,47.40039398999943,53555.82541104001
2023-04-08,13:16:19.000,98,11087738,12965,0,1680959778,13123.295455259991,47.39334486000007,53555.783488320005
2023-04-08,13:16:20.000,98,11087805,12765,0,1680959779,13123.302191570001,47.315804429999844,53555.8114368
2023-04-08,13:16:21.000,98,11087780,12685,0,1680959780,13123.369554669996,47.28055878000305,53555.76252696
2023-04-08,13:16:22.000,98,11087749,12765,0,1680959781,13123.349345739996,47.2241657400009,53555.77650120001
2023-04-08,13:16:23.000,98,11087772,12605,0,1680959782,13123.356082049992,47.20301835000282,53555.76252696
2023-04-08,13:16:24.000,98,11087741,12765,0,1680959783,13123.403236220001,47.118428790003236,53555.75553984001
2023-04-08,13:16:25.000,98,11087766,12645,0,1680959784,13123.423445150001,47.14662531000067,53555.76951408
2023-04-08,13:16:26.000,98,11087772,12605,0,1680959785,13123.443654080002,47.09023226999852,53555.76252696
2023-04-08,13:16:27.000,98,11087757,12925,0,1680959786,13123.490808249997,47.083183139999164,53555.72759136001
2023-04-08,13:16:28.000,98,11087796,12885,0,1680959787,13123.537962419992,47.04088836000301,53555.734578480005
2023-04-08,13:16:29.000,98,11087736,12605,0,1680959788,13123.517753489992,47.04088836000301,53555.69964288
2023-04-08,13:16:30.000,98,11087749,12725,0,1680959789,13123.605325520002,47.02679010000429,53555.685668640006
2023-04-08,13:16:31.000,98,11087780,12805,0,1680959790,13123.746788029988,47.03383923000365,53555.79047544
2023-04-08,13:16:32.000,98,11087774,12965,0,1680959791,13123.834360059998,47.0126918399983,53555.853359520006
2023-04-08,13:16:33.000,98,11087792,12605,0,1680959792,13123.868041609989,47.0126918399983,53555.797462559996
2023-04-08,13:16:34.000,98,11087771,12565,0,1680959793,13123.881514229994,47.03383923000365,53555.72060424
2023-04-08,13:16:35.000,98,11087752,12965,0,1680959794,13123.962349949994,47.076134009999805,53555.77650120001
2023-04-08,13:16:36.000,98,11087737,12605,0,1680959795,13124.043185669994,47.09728139999788,53555.83938528
2023-04-08,13:16:37.000,98,11087729,12725,0,1680959796,13124.063394599994,47.118428790003236,53555.80444968001
2023-04-08,13:16:38.000,98,11087775,12605,0,1680959797,13124.144230319995,47.125477920002595,53555.79047544
2023-04-08,13:16:39.000,98,11087738,12525,0,1680959798,13124.103812459995,47.14662531000067,53555.77650120001
2023-04-08,13:16:40.000,98,11087766,12685,0,1680959799,13124.11728508,47.21006748000218,53555.74855272
2023-04-08,13:16:41.000,98,11087750,12685,0,1680959800,13124.144230319995,47.19596922000346,53555.84637240001
2023-04-08,13:16:42.000,98,11087756,12685,0,1680959801,13124.13749401,47.16777269999875,53555.853359520006
2023-04-08,13:16:43.000,98,11087769,12645,0,1680959802,13124.09033983999,47.26646052000433,53555.81842392
2023-04-08,13:16:44.000,98,11087755,12605,0,1680959803,13124.083603529994,47.245313129998976,53555.79047544
2023-04-08,13:16:45.000,98,11087780,12645,0,1680959804,13124.016240429999,47.294657040001766,53555.75553984001
2023-04-08,13:16:46.000,98,11087799,12805,0,1680959805,13124.07013090999,47.28055878000305,53555.83938528
2023-04-08,13:16:47.000,98,11087751,12525,0,1680959806,13124.07013090999,47.3228535599992,53555.86034664
2023-04-08,13:16:48.000,98,11087784,12565,0,1680959807,13124.03644936,47.28055878000305,53555.83938528
2023-04-08,13:16:49.000,98,11087801,12605,0,1680959808,13123.996031499999,47.315804429999844,53555.832398160004
2023-04-08,13:16:50.000,98,11087788,12645,0,1680959809,13124.02971304999,47.294657040001766,53555.86733376
2023-04-08,13:16:51.000,98,11087764,12765,0,1680959810,13124.043185669994,47.294657040001766,53555.8114368
2023-04-08,13:16:52.000,98,11087788,12885,0,1680959811,13124.02971304999,47.27350965000369,53555.797462559996
2023-04-08,13:16:53.000,98,11087801,12485,0,1680959812,13123.928668399989,47.315804429999844,53555.75553984001
2023-04-08,13:16:54.000,98,11087789,12765,0,1680959813,13123.996031499999,47.28055878000305,53555.783488320005
2023-04-08,13:16:55.000,98,11087780,12805,0,1680959814,13124.022976739994,47.315804429999844,53555.90925648
2023-04-08,13:16:56.000,98,11087761,12525,0,1680959815,13124.043185669994,47.28760791000241,53555.83938528
2023-04-08,13:16:57.000,98,11087787,12645,0,1680959816,13124.05665829,47.294657040001766,53555.94419208001
2023-04-08,13:16:58.000,98,11087785,12525,0,1680959817,13124.043185669994,47.259411389997695,53555.92323072001
2023-04-08,13:16:59.000,98,11087764,12765,0,1680959818,13123.921932089994,47.28055878000305,53555.81842392
2023-04-08,13:17:00.000,98,11087774,12765,0,1680959819,13123.96908625999,47.26646052000433,53555.86034664
2023-04-08,13:17:01.000,98,11087754,12725,0,1680959820,13123.955613639999,47.19596922000346,53555.9162436
2023-04-08,13:17:02.000,98,11087769,12685,0,1680959821,13123.955613639999,47.21006748000218,53555.90925648
2023-04-08,13:17:03.000,98,11087772,12685,0,1680959822,13123.908459469989,47.21006748000218,53555.853359520006
2023-04-08,13:17:04.000,98,11087768,12565,0,1680959823,13123.894986849999,47.16777269999875,53555.87432088001
2023-04-08,13:17:05.000,98,11087744,12645,0,1680959824,13123.921932089994,47.16777269999875,53555.90925648
2023-04-08,13:17:06.000,98,11087766,12645,0,1680959825,13123.921932089994,47.14662531000067,53555.83938528
2023-04-08,13:17:07.000,98,11087794,12805,0,1680959826,13123.908459469989,47.11137966000388,53555.86034664
2023-04-08,13:17:08.000,98,11087795,12685,0,1680959827,13123.935404709999,47.09728139999788,53555.881308
2023-04-08,13:17:09.000,98,11087773,12525,0,1680959828,13123.854568989998,47.09023226999852,53555.77650120001
2023-04-08,13:17:10.000,98,11087778,12605,0,1680959829,13123.868041609989,47.09728139999788,53555.86034664
2023-04-08,13:17:11.000,98,11087768,12565,0,1680959830,13123.935404709999,47.09023226999852,53555.92323072001
2023-04-08,13:17:12.000,98,11087750,12445,0,1680959831,13123.942141019994,47.132527050001954,53555.92323072001
2023-04-08,13:17:13.000,98,11087787,12485,0,1680959832,13123.975822569999,47.16777269999875,53555.902269360005
2023-04-08,13:17:14.000,98,11087811,12685,0,1680959833,13123.894986849999,47.181870960004744,53555.81842392
2023-04-08,13:17:15.000,98,11087789,12685,0,1680959834,13123.915195779999,47.23826399999962,53555.853359520006
2023-04-08,13:17:16.000,98,11087760,12885,0,1680959835,13123.942141019994,47.245313129998976,53555.881308
2023-04-08,13:17:17.000,98,11087778,12445,0,1680959836,13123.942141019994,47.245313129998976,53555.89528224001
2023-04-08,13:17:18.000,98,11087735,12605,0,1680959837,13123.942141019994,47.252362259998336,53555.87432088001
2023-04-08,13:17:19.000,98,11087784,12885,0,1680959838,13123.894986849999,47.32990268999856,53555.81842392
2023-04-08,13:17:20.000,98,11087779,12645,0,1680959839,13123.874777919998,47.308755300000485,53555.76951408
2023-04-08,13:17:21.000,98,11087743,12605,0,1680959840,13123.888250539989,47.315804429999844,53555.853359520006
2023-04-08,13:17:22.000,98,11087755,12765,0,1680959841,13123.881514229994,47.315804429999844,53555.86733376
2023-04-08,13:17:23.000,98,11087747,12805,0,1680959842,13123.861305299994,47.28055878000305,53555.84637240001
2023-04-08,13:17:24.000,98,11087772,12725,0,1680959843,13123.820887439993,47.294657040001766,53555.783488320005
2023-04-08,13:17:25.000,98,11087763,12685,0,1680959844,13123.780469579993,47.252362259998336,53555.79047544
2023-04-08,13:17:26.000,98,11087741,12645,0,1680959845,13123.854568989998,47.2241657400009,53555.87432088001
2023-04-08,13:17:27.000,98,11087787,12525,0,1680959846,13123.847832679989,47.19596922000346,53555.902269360005
2023-04-08,13:17:28.000,98,11087795,12765,0,1680959847,13123.847832679989,47.16072356999939,53555.81842392
2023-04-08,13:17:29.000,98,11087742,12445,0,1680959848,13123.793942199998,47.125477920002595,53555.79047544
2023-04-08,13:17:30.000,98,11087765,12525,0,1680959849,13123.854568989998,47.083183139999164,53555.8114368
2023-04-08,13:17:31.000,98,11087786,12685,0,1680959850,13123.820887439993,47.05498662000173,53555.75553984001
2023-04-08,13:17:32.000,98,11087770,12645,0,1680959851,13123.800678509993,47.0126918399983,53555.8114368
2023-04-08,13:17:33.000,98,11087763,12605,0,1680959852,13123.800678509993,46.956298800003424,53555.80444968001
2023-04-08,13:17:34.000,98,11087776,12605,0,1680959853,13123.814151129998,46.956298800003424,53555.77650120001
2023-04-08,13:17:35.000,98,11087790,12805,0,1680959854,13123.793942199998,46.93515140999807,53555.84637240001
2023-04-08,13:17:36.000,98,11087789,12725,0,1680959855,13123.881514229994,46.899905760001275,53555.88829512
2023-04-08,13:17:37.000,98,11087766,12605,0,1680959856,13123.901723159994,46.892856630001916,53555.797462559996
2023-04-08,13:17:38.000,98,11087784,12805,0,1680959857,13123.908459469989,46.857610979997844,53555.797462559996
2023-04-08,13:17:39.000,98,11087763,12645,0,1680959858,13123.868041609989,46.8787583700032,53555.75553984001
2023-04-08,13:17:40.000,98,11087811,12805,0,1680959859,13123.962349949994,46.899905760001275,53555.76252696
2023-04-08,13:17:41.000,98,11087760,12485,0,1680959860,13124.022976739994,46.942200540004706,53555.783488320005
2023-04-08,13:17:42.000,98,11087767,12925,0,1680959861,13124.022976739994,46.97039706000214,53555.80444968001
2023-04-08,13:17:43.000,98,11087746,12725,0,1680959862,13124.04992197999,46.99154445000022,53555.8114368
2023-04-08,13:17:44.000,98,11087780,12885,0,1680959863,13124.03644936,47.05498662000173,53555.80444968001
2023-04-08,13:17:45.000,98,11087749,12725,0,1680959864,13124.11054876999,47.083183139999164,53555.87432088001
2023-04-08,13:17:46.000,98,11087789,12605,0,1680959865,13124.103812459995,47.132527050001954,53555.86733376
2023-04-08,13:17:47.000,98,11087753,12605,0,1680959866,13124.09707615,47.2241657400009,53555.84637240001
2023-04-08,13:17:48.000,98,11087718,12685,0,1680959867,13124.103812459995,47.23121487000026,53555.84637240001
2023-04-08,13:17:49.000,98,11087757,13005,0,1680959868,13124.04992197999,47.32990268999856,53555.75553984001
2023-04-08,13:17:50.000,98,11087752,12765,0,1680959869,13124.07013090999,47.3228535599992,53555.797462559996
2023-04-08,13:17:51.000,98,11087762,12685,0,1680959870,13124.17117555999,47.344000950004556,53555.83938528
2023-04-08,13:17:52.000,98,11087749,12725,0,1680959871,13124.13075769999,47.33695181999792,53555.902269360005
2023-04-08,13:17:53.000,98,11087775,12685,0,1680959872,13124.09033983999,47.33695181999792,53555.832398160004
2023-04-08,13:17:54.000,98,11087770,12605,0,1680959873,13123.98929518999,47.358099210003274,53555.8114368
2023-04-08,13:17:55.000,98,11087812,12565,0,1680959874,13124.016240429999,47.37924660000135,53555.9162436
2023-04-08,13:17:56.000,98,11087754,12805,0,1680959875,13123.975822569999,47.32990268999856,53555.86733376
2023-04-08,13:17:57.000,98,11087779,12805,0,1680959876,13123.975822569999,47.294657040001766,53555.881308
2023-04-08,13:17:58.000,98,11087782,12805,0,1680959877,13123.948877329989,47.23826399999962,53555.83938528
2023-04-08,13:17:59.000,98,11087768,12685,0,1680959878,13123.928668399989,47.2241657400009,53555.8114368
2023-04-08,13:18:00.000,98,11087757,12805,0,1680959879,13123.894986849999,47.118428790003236,53555.84637240001
2023-04-08,13:18:01.000,98,11087775,12885,0,1680959880,13123.962349949994,47.118428790003236,53555.832398160004
2023-04-08,13:18:02.000,98,11087723,12885,0,1680959881,13123.935404709999,47.06203575000109,53555.86733376
2023-04-08,13:18:03.000,98,11087795,12805,0,1680959882,13123.928668399989,47.05498662000173,53555.83938528
2023-04-08,13:18:04.000,98,11087733,12605,0,1680959883,13123.881514229994,46.98449532000086,53555.783488320005
2023-04-08,13:18:05.000,98,11087761,12845,0,1680959884,13123.908459469989,46.99859357999958,53555.75553984001
2023-04-08,13:18:06.000,98,11087802,12885,0,1680959885,13123.962349949994,46.906954890000634,53555.83938528
2023-04-08,13:18:07.000,98,11087768,12605,0,1680959886,13123.982558879994,46.906954890000634,53555.8114368
2023-04-08,13:18:08.000,98,11087747,12765,0,1680959887,13124.022976739994,46.91400401999999,53555.832398160004
2023-04-08,13:18:09.000,98,11087731,12685,0,1680959888,13123.996031499999,46.906954890000634,53555.83938528
2023-04-08,13:18:10.000,98,11087758,12645,0,1680959889,13124.04992197999,46.86466011000448,53555.832398160004
2023-04-08,13:18:11.000,98,11087755,12725,0,1680959890,13124.05665829,46.850561849998485,53555.80444968001
2023-04-08,13:18:12.000,98,11087732,12805,0,1680959891,13124.09707615,46.80121794000297,53555.853359520006
2023-04-08,13:18:13.000,98,11087768,12765,0,1680959892,13124.07013090999,46.857610979997844,53555.7415656
2023-04-08,13:18:14.000,98,11087750,12605,0,1680959893,13124.13075769999,46.86466011000448,53555.832398160004
2023-04-08,13:18:15.000,98,11087741,12605,0,1680959894,13124.204857109995,46.857610979997844,53555.832398160004
2023-04-08,13:18:16.000,98,11087745,12485,0,1680959895,13124.245274969995,46.88580750000256,53555.92323072001
2023-04-08,13:18:17.000,98,11087760,12565,0,1680959896,13124.27895652,46.942200540004706,53555.86034664
2023-04-08,13:18:18.000,98,11087792,12925,0,1680959897,13124.285692829995,46.949249670004065,53555.86733376
2023-04-08,13:18:19.000,98,11087753,12605,0,1680959898,13124.23180234999,46.99859357999958,53555.80444968001
2023-04-08,13:18:20.000,98,11087767,12525,0,1680959899,13124.27895652,47.02679010000429,53555.8114368
2023-04-08,13:18:21.000,98,11087770,12645,0,1680959900,13124.29242913999,47.0126918399983,53555.86733376
2023-04-08,13:18:22.000,98,11087742,12645,0,1680959901,13124.29242913999,47.069084880000446,53555.86733376
2023-04-08,13:18:23.000,98,11087748,12765,0,1680959902,13124.21832973,47.118428790003236,53555.81842392
2023-04-08,13:18:24.000,98,11087754,12605,0,1680959903,13124.225066039995,47.132527050001954,53555.797462559996
2023-04-08,13:18:25.000,98,11087756,12685,0,1680959904,13124.27895652,47.13957618000131,53555.89528224001
2023-04-08,13:18:26.000,98,11087774,12485,0,1680959905,13124.25201127999,47.15367444000003,53555.89528224001
2023-04-08,13:18:27.000,98,11087779,12765,0,1680959906,13124.1981208,47.14662531000067,53555.81842392
2023-04-08,13:18:28.000,98,11087740,12645,0,1680959907,13124.19138448999,47.13957618000131,53555.87432088001
2023-04-08,13:18:29.000,98,11087748,12685,0,1680959908,13124.11728508,47.15367444000003,53555.80444968001
2023-04-08,13:18:30.000,98,11087795,12525,0,1680959909,13124.103812459995,47.132527050001954,53555.84637240001
2023-04-08,13:18:31.000,98,11087799,12605,0,1680959910,13124.13749401,47.125477920002595,53555.881308
2023-04-08,13:18:32.000,98,11087732,12645,0,1680959911,13124.09033983999,47.06203575000109,53555.93720496
2023-04-08,13:18:33.000,98,11087716,12645,0,1680959912,13124.07686722,47.069084880000446,53555.86733376
2023-04-08,13:18:34.000,98,11087752,12845,0,1680959913,13124.022976739994,47.0126918399983,53555.86733376
2023-04-08,13:18:35.000,98,11087775,12565,0,1680959914,13124.002767809994,46.942200540004706,53555.84637240001
2023-04-08,13:18:36.000,98,11087772,12645,0,1680959915,13124.002767809994,46.92105314999935,53555.83938528
2023-04-08,13:18:37.000,98,11087802,12605,0,1680959916,13123.98929518999,46.93515140999807,53555.80444968001
2023-04-08,13:18:38.000,98,11087801,12725,0,1680959917,13124.002767809994,46.899905760001275,53555.84637240001
2023-04-08,13:18:39.000,98,11087799,12685,0,1680959918,13123.975822569999,46.8787583700032,53555.83938528
2023-04-08,13:18:40.000,98,11087773,12765,0,1680959919,13123.975822569999,46.82236533000105,53555.77650120001
2023-04-08,13:18:41.000,98,11087797,12965,0,1680959920,13124.04992197999,46.7659722899989,53555.88829512
2023-04-08,13:18:42.000,98,11087829,12685,0,1680959921,13124.03644936,46.70253012000467,53555.83938528
2023-04-08,13:18:43.000,98,11087754,12605,0,1680959922,13124.043185669994,46.709579250004026,53555.86034664
2023-04-08,13:18:44.000,98,11087795,12765,0,1680959923,13124.04992197999,46.674333599999954,53555.832398160004
2023-04-08,13:18:45.000,98,11087799,12765,0,1680959924,13124.04992197999,46.63908795000316,53555.79047544
2023-04-08,13:18:46.000,98,11087785,12845,0,1680959925,13124.144230319995,46.63908795000316,53555.783488320005
2023-04-08,13:18:47.000,98,11087758,13005,0,1680959926,13124.21832973,46.63908795000316,53555.83938528
2023-04-08,13:18:48.000,98,11087774,12645,0,1680959927,13124.19138448999,46.667284470000595,53555.797462559996
2023-04-08,13:18:49.000,98,11087768,12685,0,1680959928,13124.21832973,46.667284470000595,53555.76951408
2023-04-08,13:18:50.000,98,11087804,12525,0,1680959929,13124.31263806999,46.660235340001236,53555.783488320005
2023-04-08,13:18:51.000,98,11087803,12805,0,1680959930,13124.326110689995,46.73777577000146,53555.81842392
2023-04-08,13:18:52.000,98,11087775,12885,0,1680959931,13124.33958331,46.716628380003385,53555.881308
2023-04-08,13:18:53.000,98,11087786,12445,0,1680959932,13124.29916545,46.78711968000425,53555.832398160004
2023-04-08,13:18:54.000,98,11087752,12885,0,1680959933,13124.285692829995,46.80121794000297,53555.79047544
2023-04-08,13:18:55.000,98,11087787,12525,0,1680959934,13124.37326485999,46.78007055000489,53555.83938528
2023-04-08,13:18:56.000,98,11087755,12645,0,1680959935,13124.41368271999,46.81531620000169,53555.88829512
2023-04-08,13:18:57.000,98,11087802,12845,0,1680959936,13124.433891649991,46.88580750000256,53555.902269360005
2023-04-08,13:18:58.000,98,11087794,12605,0,1680959937,13124.406946409996,46.906954890000634,53555.86733376
2023-04-08,13:18:59.000,98,11087774,12645,0,1680959938,13124.31937438,46.93515140999807,53555.80444968001
2023-04-08,13:19:00.000,98,11087762,12725,0,1680959939,13124.33958331,46.96334793000278,53555.80444968001
2023-04-08,13:19:01.000,98,11087768,12605,0,1680959940,13124.33284699999,46.9774461900015,53555.9162436
2023-04-08,13:19:02.000,98,11087751,12685,0,1680959941,13124.33958331,46.956298800003424,53555.88829512
2023-04-08,13:19:03.000,98,11087749,12805,0,1680959942,13124.285692829995,46.96334793000278,53555.84637240001
2023-04-08,13:19:04.000,98,11087786,12685,0,1680959943,13124.31263806999,46.96334793000278,53555.86034664
2023-04-08,13:19:05.000,98,11087725,12605,0,1680959944,13124.33284699999,46.98449532000086,53555.86733376
2023-04-08,13:19:06.000,98,11087807,12765,0,1680959945,13124.31263806999,46.99859357999958,53555.84637240001
2023-04-08,13:19:07.000,98,11087811,12765,0,1680959946,13124.31263806999,46.9774461900015,53555.881308
2023-04-08,13:19:08.000,98,11087760,12605,0,1680959947,13124.25874759,46.98449532000086,53555.92323072001
2023-04-08,13:19:09.000,98,11087815,12605,0,1680959948,13124.17791187,46.98449532000086,53555.81842392
2023-04-08,13:19:10.000,98,11087766,12685,0,1680959949,13124.204857109995,46.98449532000086,53555.81842392
2023-04-08,13:19:11.000,98,11087758,12725,0,1680959950,13124.29916545,46.96334793000278,53555.94419208001
2023-04-08,13:19:12.000,98,11087734,12765,0,1680959951,13124.23853866,46.98449532000086,53555.88829512
2023-04-08,13:19:13.000,98,11087768,12685,0,1680959952,13124.204857109995,46.949249670004065,53555.86733376
2023-04-08,13:19:14.000,98,11087741,12765,0,1680959953,13124.17117555999,46.949249670004065,53555.81842392
2023-04-08,13:19:15.000,98,11087771,12565,0,1680959954,13124.15096662999,46.93515140999807,53555.84637240001
2023-04-08,13:19:16.000,98,11087775,12925,0,1680959955,13124.19138448999,46.92810227999871,53555.82541104001
2023-04-08,13:19:17.000,98,11087786,12685,0,1680959956,13124.204857109995,46.899905760001275,53555.902269360005
2023-04-08,13:19:18.000,98,11087768,12885,0,1680959957,13124.15770294,46.892856630001916,53555.881308
2023-04-08,13:19:19.000,98,11087778,12645,0,1680959958,13124.144230319995,46.83646358999977,53555.82541104001
2023-04-08,13:19:20.000,98,11087742,12605,0,1680959959,13124.164439249995,46.86466011000448,53555.8114368
2023-04-08,13:19:21.000,98,11087807,12565,0,1680959960,13124.23180234999,46.80826707000233,53555.93021784
2023-04-08,13:19:22.000,98,11087740,12525,0,1680959961,13124.184648179995,46.83646358999977,53555.797462559996
2023-04-08,13:19:23.000,98,11087780,12725,0,1680959962,13124.164439249995,46.83646358999977,53555.86733376
2023-04-08,13:19:24.000,98,11087782,12765,0,1680959963,13124.21159341999,46.843512719999126,53555.79047544
2023-04-08,13:19:25.000,98,11087794,12525,0,1680959964,13124.19138448999,46.857610979997844,53555.75553984001
2023-04-08,13:19:26.000,98,11087777,12605,0,1680959965,13124.225066039995,46.899905760001275,53555.853359520006
2023-04-08,13:19:27.000,98,11087814,12445,0,1680959966,13124.31937438,46.8787583700032,53555.881308
2023-04-08,13:19:28.000,98,11087776,12765,0,1680959967,13124.31263806999,46.91400401999999,53555.76252696
2023-04-08,13:19:29.000,98,11087776,12445,0,1680959968,13124.31937438,46.892856630001916,53555.79047544
2023-04-08,13:19:30.000,98,11087776,12605,0,1680959969,13124.35305592999,46.906954890000634,53555.8114368
2023-04-08,13:19:31.000,98,11087786,12765,0,1680959970,13124.33958331,46.9774461900015,53555.797462559996
2023-04-08,13:19:32.000,98,11087785,12645,0,1680959971,13124.33284699999,46.96334793000278,53555.82541104001
2023-04-08,13:19:33.000,98,11087767,12485,0,1680959972,13124.305901759995,46.98449532000086,53555.8114368
2023-04-08,13:19:34.000,98,11087782,12605,0,1680959973,13124.305901759995,47.04088836000301,53555.82541104001
2023-04-08,13:19:35.000,98,11087783,12605,0,1680959974,13124.42041903,47.02679010000429,53555.92323072001
2023-04-08,13:19:36.000,98,11087784,12645,0,1680959975,13124.41368271999,46.99859357999958,53555.881308
2023-04-08,13:19:37.000,98,11087795,12645,0,1680959976,13124.406946409996,47.0126918399983,53555.9162436
2023-04-08,13:19:38.000,98,11087765,12725,0,1680959977,13124.39347378999,47.019740969997656,53555.94419208001
2023-04-08,13:19:39.000,98,11087766,12605,0,1680959978,13124.35305592999,47.02679010000429,53555.797462559996
2023-04-08,13:19:40.000,98,11087776,12565,0,1680959979,13124.38000117,47.06203575000109,53555.797462559996
2023-04-08,13:19:41.000,98,11087768,12565,0,1680959980,13124.37326485999,47.02679010000429,53555.90925648
2023-04-08,13:19:42.000,98,11087782,12685,0,1680959981,13124.35979224,47.0126918399983,53555.89528224001
2023-04-08,13:19:43.000,98,11087755,12805,0,1680959982,13124.366528549996,47.0126918399983,53555.90925648
2023-04-08,13:19:44.000,98,11087812,12845,0,1680959983,13124.39347378999,46.956298800003424,53555.881308
2023-04-08,13:19:45.000,98,11087722,12725,0,1680959984,13124.433891649991,46.906954890000634,53555.951179200005
2023-04-08,13:19:46.000,98,11087738,12845,0,1680959985,13124.346319619995,46.899905760001275,53555.92323072001
2023-04-08,13:19:47.000,98,11087773,12845,0,1680959986,13124.39347378999,46.942200540004706,53555.94419208001
2023-04-08,13:19:48.000,98,11087800,12685,0,1680959987,13124.38000117,46.87170924000384,53555.88829512
2023-04-08,13:19:49.000,98,11087725,12805,0,1680959988,13124.33284699999,46.83646358999977,53555.81842392
2023-04-08,13:19:50.000,98,11087748,12645,0,1680959989,13124.33284699999,46.843512719999126,53555.76951408
2023-04-08,13:19:51.000,98,11087742,12805,0,1680959990,13124.433891649991,46.78711968000425,53555.902269360005
2023-04-08,13:19:52.000,98,11087778,12645,0,1680959991,13124.42041903,46.77302141999826,53555.88829512
2023-04-08,13:19:53.000,98,11087764,12885,0,1680959992,13124.41368271999,46.7659722899989,53555.84637240001
2023-04-08,13:19:54.000,98,11087768,12885,0,1680959993,13124.42041903,46.74482490000082,53555.92323072001
2023-04-08,13:19:55.000,98,11087713,12885,0,1680959994,13124.433891649991,46.75892315999954,53555.783488320005
2023-04-08,13:19:56.000,98,11087756,12725,0,1680959995,13124.46083689,46.81531620000169,53555.84637240001
2023-04-08,13:19:57.000,98,11087750,12605,0,1680959996,13124.521463680001,46.78711968000425,53555.87432088001
2023-04-08,13:19:58.000,98,11087765,12565,0,1680959997,13124.521463680001,46.81531620000169,53555.88829512
2023-04-08,13:19:59.000,98,11087782,12965,0,1680959998,13124.534936299991,46.83646358999977,53555.89528224001
2023-04-08,13:20:00.000,98,11087750,12645,0,1680959999,13124.534936299991,46.857610979997844,53555.87432088001
2023-04-08,13:20:01.000,98,11087796,12525,0,1680960000,13124.588826779996,46.86466011000448,53555.95816632
2023-04-08,13:20:02.000,98,11087753,12765,0,1680960001,13124.595563089992,46.899905760001275,53555.902269360005
2023-04-08,13:20:03.000,98,11087774,12645,0,1680960002,13124.582090470001,46.949249670004065,53555.902269360005
2023-04-08,13:20:04.000,98,11087786,12565,0,1680960003,13124.534936299991,46.99859357999958,53555.832398160004
2023-04-08,13:20:05.000,98,11087766,12645,0,1680960004,13124.541672610001,47.02679010000429,53555.797462559996
2023-04-08,13:20:06.000,98,11087792,12605,0,1680960005,13124.609035709997,47.083183139999164,53555.90925648
2023-04-08,13:20:07.000,98,11087795,12605,0,1680960006,13124.622508330001,47.09728139999788,53555.92323072001
2023-04-08,13:20:08.000,98,11087801,12765,0,1680960007,13124.575354159992,47.14662531000067,53555.90925648
2023-04-08,13:20:09.000,98,11087769,12605,0,1680960008,13124.575354159992,47.16072356999939,53555.87432088001
2023-04-08,13:20:10.000,98,11087753,12645,0,1680960009,13124.582090470001,47.16777269999875,53555.94419208001
2023-04-08,13:20:11.000,98,11087721,12565,0,1680960010,13124.541672610001,47.13957618000131,53555.80444968001
2023-04-08,13:20:12.000,98,11087762,12805,0,1680960011,13124.548408919996,47.16072356999939,53555.902269360005
2023-04-08,13:20:13.000,98,11087756,12725,0,1680960012,13124.521463680001,47.15367444000003,53555.8114368
2023-04-08,13:20:14.000,98,11087746,12645,0,1680960013,13124.507991059996,47.14662531000067,53555.81842392
2023-04-08,13:20:15.000,98,11087763,12565,0,1680960014,13124.588826779996,47.10433053000452,53555.92323072001
2023-04-08,13:20:16.000,98,11087776,12845,0,1680960015,13124.588826779996,47.05498662000173,53555.9162436
2023-04-08,13:20:17.000,98,11087754,12805,0,1680960016,13124.582090470001,46.97039706000214,53555.881308
2023-04-08,13:20:18.000,98,11087764,12805,0,1680960017,13124.528199989996,46.93515140999807,53555.86733376
2023-04-08,13:20:19.000,98,11087773,12765,0,1680960018,13124.528199989996,46.87170924000384,53555.8114368
2023-04-08,13:20:20.000,98,11087760,12565,0,1680960019,13124.534936299991,46.81531620000169,53555.832398160004
2023-04-08,13:20:21.000,98,11087748,12685,0,1680960020,13124.609035709997,46.79416881000361,53555.81842392
2023-04-08,13:20:22.000,98,11087754,12805,0,1680960021,13124.629244639997,46.73777577000146,53555.88829512
2023-04-08,13:20:23.000,98,11087808,12845,0,1680960022,13124.629244639997,46.674333599999954,53555.86034664
2023-04-08,13:20:24.000,98,11087797,12765,0,1680960023,13124.676398809992,46.681382729999314,53555.902269360005
2023-04-08,13:20:25.000,98,11087755,12605,0,1680960024,13124.784179770002,46.617940559997805,53555.88829512
2023-04-08,13:20:26.000,98,11087776,12725,0,1680960025,13124.797652389992,46.59679316999973,53555.881308
2023-04-08,13:20:27.000,98,11087769,12445,0,1680960026,13124.811125009997,46.60384229999909,53555.902269360005
2023-04-08,13:20:28.000,98,11087742,12845,0,1680960027,13124.831333939997,46.59679316999973,53555.89528224001
2023-04-08,13:20:29.000,98,11087748,12885,0,1680960028,13124.838070249993,46.60384229999909,53555.82541104001
2023-04-08,13:20:30.000,98,11087790,12645,0,1680960029,13124.844806560002,46.64613708000252,53555.84637240001
2023-04-08,13:20:31.000,98,11087793,12445,0,1680960030,13124.979532759993,46.64613708000252,53555.92323072001
2023-04-08,13:20:32.000,98,11087781,12805,0,1680960031,13124.952587519998,46.674333599999954,53555.97214056001
2023-04-08,13:20:33.000,98,11087722,12645,0,1680960032,13124.959323829993,46.7307266400021,53555.902269360005
2023-04-08,13:20:34.000,98,11087795,12605,0,1680960033,13124.905433350003,46.723677510002744,53555.881308
2023-04-08,13:20:35.000,98,11087760,12445,0,1680960034,13124.912169659998,46.79416881000361,53555.92323072001
2023-04-08,13:20:36.000,98,11087755,12645,0,1680960035,13124.959323829993,46.843512719999126,53555.93021784
2023-04-08,13:20:37.000,98,11087752,12765,0,1680960036,13124.925642280003,46.83646358999977,53555.94419208001
2023-04-08,13:20:38.000,98,11087737,12725,0,1680960037,13124.918905969993,46.906954890000634,53555.9162436
2023-04-08,13:20:39.000,98,11087734,12605,0,1680960038,13124.858279179993,46.942200540004706,53555.93720496
2023-04-08,13:20:40.000,98,11087742,12605,0,1680960039,13124.817861319993,46.98449532000086,53555.94419208001
2023-04-08,13:20:41.000,98,11087759,12885,0,1680960040,13124.838070249993,47.019740969997656,53555.97912768
2023-04-08,13:20:42.000,98,11087756,12605,0,1680960041,13124.784179770002,47.019740969997656,53555.93720496
2023-04-08,13:20:43.000,98,11087773,12845,0,1680960042,13124.770707149997,47.04088836000301,53555.94419208001
2023-04-08,13:20:44.000,98,11087802,12525,0,1680960043,13124.689871429997,47.0126918399983,53555.93021784
2023-04-08,13:20:45.000,98,11087781,12605,0,1680960044,13124.615772019992,47.04793749000237,53555.86034664
2023-04-08,13:20:46.000,98,11087752,12765,0,1680960045,13124.609035709997,47.02679010000429,53555.93720496
2023-04-08,13:20:47.000,98,11087775,12565,0,1680960046,13124.615772019992,47.019740969997656,53555.97214056001
2023-04-08,13:20:48.000,98,11087739,12885,0,1680960047,13124.555145229991,47.019740969997656,53555.90925648
2023-04-08,13:20:49.000,98,11087764,12725,0,1680960048,13124.541672610001,46.97039706000214,53555.87432088001
2023-04-08,13:20:50.000,98,11087789,12525,0,1680960049,13124.521463680001,46.892856630001916,53555.88829512
2023-04-08,13:20:51.000,98,11087763,12645,0,1680960050,13124.48104582,46.892856630001916,53555.81842392
2023-04-08,13:20:52.000,98,11087784,12765,0,1680960051,13124.48104582,46.82941446000041,53555.86034664
2023-04-08,13:20:53.000,98,11087761,12885,0,1680960052,13124.447364269996,46.77302141999826,53555.83938528
2023-04-08,13:20:54.000,98,11087755,12685,0,1680960053,13124.433891649991,46.7307266400021,53555.81842392
2023-04-08,13:20:55.000,98,11087775,12765,0,1680960054,13124.42041903,46.716628380003385,53555.797462559996
2023-04-08,13:20:56.000,98,11087770,12925,0,1680960055,13124.568617849996,46.660235340001236,53555.9162436
2023-04-08,13:20:57.000,98,11087769,12765,0,1680960056,13124.588826779996,46.610891429998446,53555.9162436
2023-04-08,13:20:58.000,98,11087776,12885,0,1680960057,13124.602299400001,46.59679316999973,53555.93021784
2023-04-08,13:20:59.000,98,11087788,12805,0,1680960058,13124.534936299991,46.59679316999973,53555.84637240001
2023-04-08,13:21:00.000,98,11087744,12605,0,1680960059,13124.602299400001,46.58269491000101,53555.86733376
2023-04-08,13:21:01.000,98,11087826,12445,0,1680960060,13124.689871429997,46.547449260004214,53555.881308
2023-04-08,13:21:02.000,98,11087823,12805,0,1680960061,13124.703344050002,46.547449260004214,53555.84637240001
2023-04-08,13:21:03.000,98,11087757,12805,0,1680960062,13124.710080359997,46.56859665000229,53555.82541104001
2023-04-08,13:21:04.000,98,11087767,12685,0,1680960063,13124.696607739992,46.540400130004855,53555.80444968001
2023-04-08,13:21:05.000,98,11087822,12725,0,1680960064,13124.777443459992,46.52630186999886,53555.86733376
2023-04-08,13:21:06.000,98,11087762,12765,0,1680960065,13124.750498219997,46.52630186999886,53555.87432088001
2023-04-08,13:21:07.000,98,11087731,12605,0,1680960066,13124.790916079997,46.52630186999886,53555.92323072001
2023-04-08,13:21:08.000,98,11087816,12685,0,1680960067,13124.757234529992,46.57564578000165,53555.881308
2023-04-08,13:21:09.000,98,11087801,12685,0,1680960068,13124.777443459992,46.547449260004214,53555.8114368
2023-04-08,13:21:10.000,98,11087806,12565,0,1680960069,13124.790916079997,46.55449839000357,53555.84637240001
2023-04-08,13:21:11.000,98,11087728,12685,0,1680960070,13124.824597630002,46.60384229999909,53555.902269360005
2023-04-08,13:21:12.000,98,11087710,12605,0,1680960071,13124.770707149997,46.58974404000037,53555.9162436
2023-04-08,13:21:13.000,98,11087785,12965,0,1680960072,13124.723552980002,46.610891429998446,53555.88829512
2023-04-08,13:21:14.000,98,11087781,12685,0,1680960073,13124.696607739992,46.65318621000188,53555.90925648
2023-04-08,13:21:15.000,98,11087778,12725,0,1680960074,13124.615772019992,46.660235340001236,53555.832398160004
2023-04-08,13:21:16.000,98,11087801,12765,0,1680960075,13124.609035709997,46.674333599999954,53555.86733376
2023-04-08,13:21:17.000,98,11087735,12925,0,1680960076,13124.649453569997,46.59679316999973,53555.853359520006
2023-04-08,13:21:18.000,98,11087752,12605,0,1680960077,13124.555145229991,46.6320388200038,53555.86733376
2023-04-08,13:21:19.000,98,11087783,12765,0,1680960078,13124.541672610001,46.610891429998446,53555.82541104001
2023-04-08,13:21:20.000,98,11087781,12645,0,1680960079,13124.521463680001,46.660235340001236,53555.80444968001
2023-04-08,13:21:21.000,98,11087798,12685,0,1680960080,13124.561881540001,46.62498969000444,53555.83938528
2023-04-08,13:21:22.000,98,11087809,12765,0,1680960081,13124.528199989996,46.62498969000444,53555.82541104001
2023-04-08,13:21:23.000,98,11087743,12605,0,1680960082,13124.494518439991,46.62498969000444,53555.79047544
2023-04-08,13:21:24.000,98,11087773,12885,0,1680960083,13124.507991059996,46.59679316999973,53555.84637240001
2023-04-08,13:21:25.000,98,11087764,12765,0,1680960084,13124.433891649991,46.56154752000293,53555.79047544
2023-04-08,13:21:26.000,98,11087790,12605,0,1680960085,13124.4002101,46.57564578000165,53555.79047544
2023-04-08,13:21:27.000,98,11087776,12685,0,1680960086,13124.501254750001,46.56154752000293,53555.83938528
2023-04-08,13:21:28.000,98,11087772,12685,0,1680960087,13124.454100579991,46.56154752000293,53555.853359520006
2023-04-08,13:21:29.000,98,11087776,12645,0,1680960088,13124.35305592999,46.547449260004214,53555.71361712
2023-04-08,13:21:30.000,98,11087783,12685,0,1680960089,13124.42041903,46.51220361000014,53555.83938528
2023-04-08,13:21:31.000,98,11087759,12565,0,1680960090,13124.41368271999,46.484007090002706,53555.797462559996
2023-04-08,13:21:32.000,98,11087733,12725,0,1680960091,13124.406946409996,46.45581056999799,53555.76252696
2023-04-08,13:21:33.000,98,11087791,12925,0,1680960092,13124.38000117,46.484007090002706,53555.69964288
2023-04-08,13:21:34.000,98,11087763,12845,0,1680960093,13124.39347378999,46.46990883000399,53555.7415656
2023-04-08,13:21:35.000,98,11087745,12765,0,1680960094,13124.494518439991,46.448761439998634,53555.75553984001
2023-04-08,13:21:36.000,98,11087785,12485,0,1680960095,13124.561881540001,46.39941753000312,53555.797462559996
2023-04-08,13:21:37.000,98,11087786,12765,0,1680960096,13124.595563089992,46.448761439998634,53555.832398160004
2023-04-08,13:21:38.000,98,11087802,12605,0,1680960097,13124.534936299991,46.441712309999275,53555.8114368
2023-04-08,13:21:39.000,98,11087773,12885,0,1680960098,13124.528199989996,46.46285970000463,53555.71361712
2023-04-08,13:21:40.000,98,11087767,12605,0,1680960099,13124.555145229991,46.46990883000399,53555.76252696
2023-04-08,13:21:41.000,98,11087752,12445,0,1680960100,13124.582090470001,46.491056220002065,53555.77650120001
2023-04-08,13:21:42.000,98,11087810,12965,0,1680960101,13124.635980949992,46.46285970000463,53555.74855272
2023-04-08,13:21:43.000,98,11087734,12765,0,1680960102,13124.582090470001,46.50515448000078,53555.7415656
2023-04-08,13:21:44.000,98,11087740,12605,0,1680960103,13124.602299400001,46.53335099999822,53555.783488320005
2023-04-08,13:21:45.000,98,11087765,12605,0,1680960104,13124.642717260002,46.53335099999822,53555.81842392
2023-04-08,13:21:46.000,98,11087800,12845,0,1680960105,13124.629244639997,46.51220361000014,53555.8114368
2023-04-08,13:21:47.000,98,11087760,12805,0,1680960106,13124.629244639997,46.547449260004214,53555.80444968001
2023-04-08,13:21:48.000,98,11087768,12725,0,1680960107,13124.602299400001,46.56859665000229,53555.86733376
2023-04-08,13:21:49.000,98,11087783,13045,0,1680960108,13124.487782129996,46.540400130004855,53555.734578480005
2023-04-08,13:21:50.000,98,11087748,12565,0,1680960109,13124.474309509991,46.55449839000357,53555.76951408
2023-04-08,13:21:51.000,98,11087763,12685,0,1680960110,13124.595563089992,46.547449260004214,53555.87432088001
2023-04-08,13:21:52.000,98,11087783,12885,0,1680960111,13124.528199989996,46.51220361000014,53555.89528224001
2023-04-08,13:21:53.000,98,11087758,12565,0,1680960112,13124.501254750001,46.52630186999886,53555.853359520006
2023-04-08,13:21:54.000,98,11087802,12725,0,1680960113,13124.406946409996,46.5192527399995,53555.8114368
2023-04-08,13:21:55.000,98,11087757,12525,0,1680960114,13124.386737479996,46.51220361000014,53555.83938528
2023-04-08,13:21:56.000,98,11087809,12685,0,1680960115,13124.33284699999,46.52630186999886,53555.77650120001
2023-04-08,13:21:57.000,98,11087809,12525,0,1680960116,13124.37326485999,46.498105350001424,53555.81842392
2023-04-08,13:21:58.000,98,11087783,12805,0,1680960117,13124.35979224,46.46285970000463,53555.77650120001
2023-04-08,13:21:59.000,98,11087773,12685,0,1680960118,13124.33958331,46.47695796000335,53555.76951408
2023-04-08,13:22:00.000,98,11087748,12925,0,1680960119,13124.31937438,46.484007090002706,53555.76252696
2023-04-08,13:22:01.000,98,11087733,13045,0,1680960120,13124.39347378999,46.46285970000463,53555.79047544
2023-04-08,13:22:02.000,98,11087810,12685,0,1680960121,13124.346319619995,46.47695796000335,53555.79047544
2023-04-08,13:22:03.000,98,11087733,12685,0,1680960122,13124.366528549996,46.448761439998634,53555.76252696
2023-04-08,13:22:04.000,98,11087770,12685,0,1680960123,13124.31937438,46.42761405000056,53555.74855272
2023-04-08,13:22:05.000,98,11087827,12605,0,1680960124,13124.31263806999,46.4205649200012,53555.70663000001
2023-04-08,13:22:06.000,98,11087756,12805,0,1680960125,13124.326110689995,46.42761405000056,53555.80444968001
2023-04-08,13:22:07.000,98,11087728,12925,0,1680960126,13124.35305592999,46.498105350001424,53555.8114368
2023-04-08,13:22:08.000,98,11087749,12565,0,1680960127,13124.31263806999,46.491056220002065,53555.69964288
2023-04-08,13:22:09.000,98,11087728,12685,0,1680960128,13124.33958331,46.50515448000078,53555.75553984001
2023-04-08,13:22:10.000,98,11087794,12565,0,1680960129,13124.38000117,46.498105350001424,53555.77650120001
2023-04-08,13:22:11.000,98,11087772,12405,0,1680960130,13124.386737479996,46.51220361000014,53555.76252696
2023-04-08,13:22:12.000,98,11087766,12805,0,1680960131,13124.406946409996,46.56859665000229,53555.76252696
2023-04-08,13:22:13.000,98,11087744,12925,0,1680960132,13124.386737479996,46.56859665000229,53555.685668640006
2023-04-08,13:22:14.000,98,11087766,12805,0,1680960133,13124.35979224,46.58269491000101,53555.685668640006
2023-04-08,13:22:15.000,98,11087758,12685,0,1680960134,13124.48104582,46.58269491000101,53555.783488320005
2023-04-08,13:22:16.000,98,11087746,12645,0,1680960135,13124.48104582,46.56859665000229,53555.80444968001
2023-04-08,13:22:17.000,98,11087762,12805,0,1680960136,13124.46083689,46.58974404000037,53555.76951408
2023-04-08,13:22:18.000,98,11087803,12645,0,1680960137,13124.427155339996,46.540400130004855,53555.76951408
2023-04-08,13:22:19.000,98,11087806,12525,0,1680960138,13124.386737479996,46.58269491000101,53555.71361712
2023-04-08,13:22:20.000,98,11087801,12725,0,1680960139,13124.44062796,46.53335099999822,53555.734578480005
2023-04-08,13:22:21.000,98,11087749,12725,0,1680960140,13124.447364269996,46.610891429998446,53555.7415656
2023-04-08,13:22:22.000,98,11087751,12805,0,1680960141,13124.454100579991,46.57564578000165,53555.783488320005
2023-04-08,13:22:23.000,98,11087750,12565,0,1680960142,13124.346319619995,46.547449260004214,53555.65772016001
2023-04-08,13:22:24.000,98,11087763,12605,0,1680960143,13124.35979224,46.56154752000293,53555.685668640006
2023-04-08,13:22:25.000,98,11087763,12645,0,1680960144,13124.447364269996,46.52630186999886,53555.783488320005
2023-04-08,13:22:26.000,98,11087777,12765,0,1680960145,13124.37326485999,46.51220361000014,53555.72759136001
2023-04-08,13:22:27.000,98,11087789,12605,0,1680960146,13124.38000117,46.51220361000014,53555.72060424
2023-04-08,13:22:28.000,98,11087752,12885,0,1680960147,13124.386737479996,46.498105350001424,53555.69964288
2023-04-08,13:22:29.000,98,11087767,12725,0,1680960148,13124.31937438,46.46990883000399,53555.62278456
2023-04-08,13:22:30.000,98,11087799,12645,0,1680960149,13124.33958331,46.45581056999799,53555.629771679996
2023-04-08,13:22:31.000,98,11087782,12725,0,1680960150,13124.406946409996,46.46285970000463,53555.67868152001
2023-04-08,13:22:32.000,98,11087746,12605,0,1680960151,13124.433891649991,46.45581056999799,53555.72759136001
2023-04-08,13:22:33.000,98,11087766,12965,0,1680960152,13124.433891649991,46.42761405000056,53555.6716944
2023-04-08,13:22:34.000,98,11087808,12525,0,1680960153,13124.4002101,46.40646666000248,53555.63675880001
2023-04-08,13:22:35.000,98,11087762,12845,0,1680960154,13124.39347378999,46.4205649200012,53555.664707280004
2023-04-08,13:22:36.000,98,11087761,12565,0,1680960155,13124.44062796,46.434663179999916,53555.6716944
2023-04-08,13:22:37.000,98,11087791,12605,0,1680960156,13124.406946409996,46.47695796000335,53555.7415656
2023-04-08,13:22:38.000,98,11087725,12765,0,1680960157,13124.386737479996,46.51220361000014,53555.63675880001
2023-04-08,13:22:39.000,98,11087754,12805,0,1680960158,13124.406946409996,46.498105350001424,53555.664707280004
2023-04-08,13:22:40.000,98,11087760,12965,0,1680960159,13124.41368271999,46.53335099999822,53555.685668640006
2023-04-08,13:22:41.000,98,11087766,12605,0,1680960160,13124.433891649991,46.53335099999822,53555.75553984001
2023-04-08,13:22:42.000,98,11087733,12645,0,1680960161,13124.454100579991,46.540400130004855,53555.70663000001
2023-04-08,13:22:43.000,98,11087771,12565,0,1680960162,13124.427155339996,46.60384229999909,53555.685668640006
2023-04-08,13:22:44.000,98,11087762,12285,0,1680960163,13124.35305592999,46.64613708000252,53555.6018232
2023-04-08,13:22:45.000,98,11087788,12685,0,1680960164,13124.29916545,46.62498969000444,53555.58784896001
2023-04-08,13:22:46.000,98,11087778,12885,0,1680960165,13124.33958331,46.667284470000595,53555.734578480005
2023-04-08,13:22:47.000,98,11087776,12765,0,1680960166,13124.285692829995,46.63908795000316,53555.685668640006
2023-04-08,13:22:48.000,98,11087769,12845,0,1680960167,13124.27222020999,46.674333599999954,53555.65772016001
2023-04-08,13:22:49.000,98,11087750,12805,0,1680960168,13124.21832973,46.69548098999803,53555.64374592
2023-04-08,13:22:50.000,98,11087799,12925,0,1680960169,13124.23853866,46.68843185999867,53555.72060424
2023-04-08,13:22:51.000,98,11087789,12605,0,1680960170,13124.164439249995,46.69548098999803,53555.70663000001
2023-04-08,13:22:52.000,98,11087779,12765,0,1680960171,13124.09033983999,46.70253012000467,53555.64374592
2023-04-08,13:22:53.000,98,11087761,12485,0,1680960172,13124.04992197999,46.75187403000018,53555.60881032001
2023-04-08,13:22:54.000,98,11087754,12565,0,1680960173,13124.00950411999,46.681382729999314,53555.60881032001
2023-04-08,13:22:55.000,98,11087795,12765,0,1680960174,13124.043185669994,46.674333599999954,53555.664707280004
2023-04-08,13:22:56.000,98,11087740,12565,0,1680960175,13124.00950411999,46.660235340001236,53555.69265576
2023-04-08,13:22:57.000,98,11087773,12725,0,1680960176,13123.982558879994,46.62498969000444,53555.65772016001
2023-04-08,13:22:58.000,98,11087823,12765,0,1680960177,13123.975822569999,46.617940559997805,53555.60881032001
2023-04-08,13:22:59.000,98,11087804,12845,0,1680960178,13123.868041609989,46.6320388200038,53555.58086184
2023-04-08,13:23:00.000,98,11087803,12685,0,1680960179,13123.881514229994,46.610891429998446,53555.60881032001
2023-04-08,13:23:01.000,98,11087763,12765,0,1680960180,13123.894986849999,46.56154752000293,53555.64374592
2023-04-08,13:23:02.000,98,11087735,12845,0,1680960181,13123.888250539989,46.55449839000357,53555.59483608
2023-04-08,13:23:03.000,98,11087811,12685,0,1680960182,13123.861305299994,46.55449839000357,53555.6018232
2023-04-08,13:23:04.000,98,11087773,12645,0,1680960183,13123.881514229994,46.52630186999886,53555.55990048001
2023-04-08,13:23:05.000,98,11087806,12685,0,1680960184,13123.894986849999,46.52630186999886,53555.55990048001
2023-04-08,13:23:06.000,98,11087808,12565,0,1680960185,13123.868041609989,46.47695796000335,53555.6018232
2023-04-08,13:23:07.000,98,11087756,12765,0,1680960186,13123.894986849999,46.53335099999822,53555.59483608
2023-04-08,13:23:08.000,98,11087800,12605,0,1680960187,13123.888250539989,46.51220361000014,53555.52496488
2023-04-08,13:23:09.000,98,11087752,12725,0,1680960188,13123.894986849999,46.51220361000014,53555.42015808001
2023-04-08,13:23:10.000,98,11087783,12765,0,1680960189,13123.908459469989,46.46990883000399,53555.45509368
2023-04-08,13:23:11.000,98,11087759,12765,0,1680960190,13123.975822569999,46.498105350001424,53555.517977760006
2023-04-08,13:23:12.000,98,11087801,12605,0,1680960191,13124.02971304999,46.5192527399995,53555.58086184
2023-04-08,13:23:13.000,98,11087806,12805,0,1680960192,13124.043185669994,46.540400130004855,53555.53893912001
2023-04-08,13:23:14.000,98,11087801,12605,0,1680960193,13124.016240429999,46.547449260004214,53555.4271452
2023-04-08,13:23:15.000,98,11087769,12445,0,1680960194,13124.09033983999,46.51220361000014,53555.46906792001
2023-04-08,13:23:16.000,98,11087780,12805,0,1680960195,13124.13749401,46.56154752000293,53555.531952
2023-04-08,13:23:17.000,98,11087769,12805,0,1680960196,13124.15096662999,46.64613708000252,53555.54592624
2023-04-08,13:23:18.000,98,11087797,12965,0,1680960197,13124.17791187,46.667284470000595,53555.517977760006
2023-04-08,13:23:19.000,98,11087792,12685,0,1680960198,13124.19138448999,46.709579250004026,53555.52496488
2023-04-08,13:23:20.000,98,11087770,12805,0,1680960199,13124.19138448999,46.723677510002744,53555.53893912001
2023-04-08,13:23:21.000,98,11087787,12725,0,1680960200,13124.23180234999,46.74482490000082,53555.57387472
2023-04-08,13:23:22.000,98,11087701,12565,0,1680960201,13124.21159341999,46.723677510002744,53555.49002928001
2023-04-08,13:23:23.000,98,11087782,12725,0,1680960202,13124.1981208,46.74482490000082,53555.531952
2023-04-08,13:23:24.000,98,11087716,12885,0,1680960203,13124.144230319995,46.81531620000169,53555.46906792001
2023-04-08,13:23:25.000,98,11087775,12765,0,1680960204,13124.144230319995,46.78711968000425,53555.49002928001
2023-04-08,13:23:26.000,98,11087778,12725,0,1680960205,13124.15096662999,46.7307266400021,53555.53893912001
2023-04-08,13:23:27.000,98,11087764,12565,0,1680960206,13124.13749401,46.74482490000082,53555.58086184
2023-04-08,13:23:28.000,98,11087791,12565,0,1680960207,13124.13749401,46.69548098999803,53555.531952
2023-04-08,13:23:29.000,98,11087747,12925,0,1680960208,13124.07013090999,46.73777577000146,53555.53893912001
2023-04-08,13:23:30.000,98,11087730,12605,0,1680960209,13124.09707615,46.7307266400021,53555.55990048001
2023-04-08,13:23:31.000,98,11087731,12645,0,1680960210,13124.07013090999,46.667284470000595,53555.55291336
2023-04-08,13:23:32.000,98,11087783,12645,0,1680960211,13124.043185669994,46.68843185999867,53555.55291336
2023-04-08,13:23:33.000,98,11087744,12645,0,1680960212,13123.982558879994,46.69548098999803,53555.53893912001
2023-04-08,13:23:34.000,98,11087762,12645,0,1680960213,13123.948877329989,46.69548098999803,53555.497016400004
2023-04-08,13:23:35.000,98,11087736,12685,0,1680960214,13123.996031499999,46.723677510002744,53555.59483608
2023-04-08,13:23:36.000,98,11087802,12725,0,1680960215,13123.975822569999,46.70253012000467,53555.59483608
2023-04-08,13:23:37.000,98,11087792,12645,0,1680960216,13123.955613639999,46.723677510002744,53555.566887600005
2023-04-08,13:23:38.000,98,11087787,12765,0,1680960217,13123.921932089994,46.681382729999314,53555.54592624
2023-04-08,13:23:39.000,98,11087778,12925,0,1680960218,13123.881514229994,46.709579250004026,53555.448106560005
2023-04-08,13:23:40.000,98,11087735,12725,0,1680960219,13123.881514229994,46.723677510002744,53555.48304216
2023-04-08,13:23:41.000,98,11087763,12605,0,1680960220,13123.881514229994,46.709579250004026,53555.53893912001
2023-04-08,13:23:42.000,98,11087788,12605,0,1680960221,13123.874777919998,46.716628380003385,53555.50400352
2023-04-08,13:23:43.000,98,11087828,12605,0,1680960222,13123.841096369993,46.723677510002744,53555.53893912001
2023-04-08,13:23:44.000,98,11087782,12685,0,1680960223,13123.854568989998,46.75187403000018,53555.47605504
2023-04-08,13:23:45.000,98,11087757,12525,0,1680960224,13123.901723159994,46.716628380003385,53555.58784896001
2023-04-08,13:23:46.000,98,11087785,12685,0,1680960225,13123.908459469989,46.77302141999826,53555.53893912001
2023-04-08,13:23:47.000,98,11087778,12885,0,1680960226,13123.847832679989,46.75187403000018,53555.51099064001
2023-04-08,13:23:48.000,98,11087790,12765,0,1680960227,13123.827623749989,46.80826707000233,53555.54592624
2023-04-08,13:23:49.000,98,11087784,12725,0,1680960228,13123.787205889988,46.80826707000233,53555.48304216
2023-04-08,13:23:50.000,98,11087776,12645,0,1680960229,13123.773733269998,46.82941446000041,53555.47605504
2023-04-08,13:23:51.000,98,11087766,12685,0,1680960230,13123.807414819988,46.82236533000105,53555.57387472
2023-04-08,13:23:52.000,98,11087774,12725,0,1680960231,13123.807414819988,46.82941446000041,53555.57387472
2023-04-08,13:23:53.000,98,11087779,12725,0,1680960232,13123.773733269998,46.82236533000105,53555.57387472
2023-04-08,13:23:54.000,98,11087756,12605,0,1680960233,13123.706370170003,46.86466011000448,53555.48304216
2023-04-08,13:23:55.000,98,11087786,12885,0,1680960234,13123.713106479998,46.82941446000041,53555.49002928001
2023-04-08,13:23:56.000,98,11087766,12605,0,1680960235,13123.733315409998,46.83646358999977,53555.53893912001
2023-04-08,13:23:57.000,98,11087791,12645,0,1680960236,13123.726579099988,46.80826707000233,53555.497016400004
2023-04-08,13:23:58.000,98,11087785,12765,0,1680960237,13123.699633859993,46.82236533000105,53555.531952
2023-04-08,13:23:59.000,98,11087746,12765,0,1680960238,13123.713106479998,46.82236533000105,53555.42015808001
2023-04-08,13:24:00.000,98,11087742,12645,0,1680960239,13123.719842789993,46.78007055000489,53555.448106560005
2023-04-08,13:24:01.000,98,11087772,12605,0,1680960240,13123.746788029988,46.69548098999803,53555.497016400004
2023-04-08,13:24:02.000,98,11087744,12685,0,1680960241,13123.652479689998,46.74482490000082,53555.41317096
2023-04-08,13:24:03.000,98,11087778,12685,0,1680960242,13123.787205889988,46.716628380003385,53555.42015808001
2023-04-08,13:24:04.000,98,11087781,12885,0,1680960243,13123.706370170003,46.77302141999826,53555.36426112
2023-04-08,13:24:05.000,98,11087746,12805,0,1680960244,13123.733315409998,46.7307266400021,53555.42015808001
2023-04-08,13:24:06.000,98,11087764,12725,0,1680960245,13123.787205889988,46.7307266400021,53555.448106560005
2023-04-08,13:24:07.000,98,11087778,12605,0,1680960246,13123.834360059998,46.7307266400021,53555.50400352
2023-04-08,13:24:08.000,98,11087769,12685,0,1680960247,13123.807414819988,46.78711968000425,53555.497016400004
2023-04-08,13:24:09.000,98,11087763,12805,0,1680960248,13123.841096369993,46.80826707000233,53555.448106560005
2023-04-08,13:24:10.000,98,11087727,12725,0,1680960249,13123.921932089994,46.81531620000169,53555.44111944001
2023-04-08,13:24:11.000,98,11087767,12765,0,1680960250,13123.948877329989,46.79416881000361,53555.47605504
2023-04-08,13:24:12.000,98,11087764,12605,0,1680960251,13123.928668399989,46.83646358999977,53555.49002928001
2023-04-08,13:24:13.000,98,11087742,12725,0,1680960252,13123.908459469989,46.850561849998485,53555.38522248
2023-04-08,13:24:14.000,98,11087733,12685,0,1680960253,13123.908459469989,46.87170924000384,53555.39220960001
2023-04-08,13:24:15.000,98,11087788,12965,0,1680960254,13123.96908625999,46.892856630001916,53555.52496488
2023-04-08,13:24:16.000,98,11087794,12685,0,1680960255,13123.982558879994,46.92810227999871,53555.49002928001
2023-04-08,13:24:17.000,98,11087761,12805,0,1680960256,13123.96908625999,46.956298800003424,53555.49002928001
2023-04-08,13:24:18.000,98,11087791,12525,0,1680960257,13123.948877329989,46.9774461900015,53555.48304216
2023-04-08,13:24:19.000,98,11087749,12725,0,1680960258,13123.908459469989,46.97039706000214,53555.4271452
2023-04-08,13:24:20.000,98,11087746,12605,0,1680960259,13123.888250539989,47.019740969997656,53555.44111944001
2023-04-08,13:24:21.000,98,11087753,12845,0,1680960260,13123.901723159994,47.00564270999894,53555.45509368
2023-04-08,13:24:22.000,98,11087765,12965,0,1680960261,13123.881514229994,47.00564270999894,53555.50400352
2023-04-08,13:24:23.000,98,11087793,12725,0,1680960262,13123.841096369993,46.97039706000214,53555.48304216
2023-04-08,13:24:24.000,98,11087754,12605,0,1680960263,13123.834360059998,47.0126918399983,53555.50400352
2023-04-08,13:24:25.000,98,11087789,12805,0,1680960264,13123.847832679989,46.96334793000278,53555.57387472
2023-04-08,13:24:26.000,98,11087795,12805,0,1680960265,13123.773733269998,46.96334793000278,53555.52496488
2023-04-08,13:24:27.000,98,11087775,12965,0,1680960266,13123.787205889988,46.92810227999871,53555.448106560005
2023-04-08,13:24:28.000,98,11087765,12685,0,1680960267,13123.807414819988,46.91400401999999,53555.517977760006
2023-04-08,13:24:29.000,98,11087784,12765,0,1680960268,13123.719842789993,46.8787583700032,53555.40618384
2023-04-08,13:24:30.000,98,11087795,12685,0,1680960269,13123.692897549998,46.892856630001916,53555.43413232
2023-04-08,13:24:31.000,98,11087738,13005,0,1680960270,13123.800678509993,46.850561849998485,53555.53893912001
2023-04-08,13:24:32.000,98,11087757,12605,0,1680960271,13123.773733269998,46.86466011000448,53555.51099064001
2023-04-08,13:24:33.000,98,11087808,12805,0,1680960272,13123.780469579993,46.850561849998485,53555.48304216
2023-04-08,13:24:34.000,98,11087767,12485,0,1680960273,13123.672688619998,46.892856630001916,53555.43413232
2023-04-08,13:24:35.000,98,11087770,12685,0,1680960274,13123.726579099988,46.87170924000384,53555.44111944001
2023-04-08,13:24:36.000,98,11087781,12805,0,1680960275,13123.719842789993,46.87170924000384,53555.50400352
2023-04-08,13:24:37.000,98,11087753,12605,0,1680960276,13123.713106479998,46.88580750000256,53555.497016400004
2023-04-08,13:24:38.000,98,11087733,12645,0,1680960277,13123.706370170003,46.91400401999999,53555.517977760006
2023-04-08,13:24:39.000,98,11087738,12765,0,1680960278,13123.692897549998,46.91400401999999,53555.462080799996
2023-04-08,13:24:40.000,98,11087787,12565,0,1680960279,13123.659215999993,46.92105314999935,53555.43413232
2023-04-08,13:24:41.000,98,11087786,12805,0,1680960280,13123.726579099988,46.92810227999871,53555.50400352
2023-04-08,13:24:42.000,98,11087754,12645,0,1680960281,13123.713106479998,46.92810227999871,53555.48304216
2023-04-08,13:24:43.000,98,11087726,12445,0,1680960282,13123.692897549998,46.9774461900015,53555.48304216
2023-04-08,13:24:44.000,98,11087758,12925,0,1680960283,13123.659215999993,47.019740969997656,53555.462080799996
2023-04-08,13:24:45.000,98,11087808,12685,0,1680960284,13123.692897549998,46.99154445000022,53555.43413232
2023-04-08,13:24:46.000,98,11087761,12485,0,1680960285,13123.726579099988,47.02679010000429,53555.48304216
2023-04-08,13:24:47.000,98,11087743,12925,0,1680960286,13123.780469579993,47.04088836000301,53555.49002928001
2023-04-08,13:24:48.000,98,11087754,12925,0,1680960287,13123.766996959988,47.06203575000109,53555.462080799996
2023-04-08,13:24:49.000,98,11087775,12685,0,1680960288,13123.719842789993,47.06203575000109,53555.48304216
2023-04-08,13:24:50.000,98,11087750,12685,0,1680960289,13123.753524339998,47.04088836000301,53555.517977760006
2023-04-08,13:24:51.000,98,11087802,12645,0,1680960290,13123.766996959988,47.069084880000446,53555.47605504
2023-04-08,13:24:52.000,98,11087838,12525,0,1680960291,13123.659215999993,47.083183139999164,53555.43413232
2023-04-08,13:24:53.000,98,11087779,12605,0,1680960292,13123.686161240003,47.069084880000446,53555.40618384
2023-04-08,13:24:54.000,98,11087754,12805,0,1680960293,13123.639007069993,47.076134009999805,53555.45509368
2023-04-08,13:24:55.000,98,11087794,12565,0,1680960294,13123.706370170003,47.076134009999805,53555.47605504
2023-04-08,13:24:56.000,98,11087761,12925,0,1680960295,13123.686161240003,47.069084880000446,53555.49002928001
2023-04-08,13:24:57.000,98,11087799,12605,0,1680960296,13123.665952310002,47.069084880000446,53555.50400352
2023-04-08,13:24:58.000,98,11087799,12845,0,1680960297,13123.578380279992,47.09023226999852,53555.46906792001
2023-04-08,13:24:59.000,98,11087747,12685,0,1680960298,13123.537962419992,47.09728139999788,53555.37823536
2023-04-08,13:25:00.000,98,11087765,12725,0,1680960299,13123.511017179997,47.076134009999805,53555.37124824001
2023-04-08,13:25:01.000,98,11087757,12765,0,1680960300,13123.517753489992,47.06203575000109,53555.37823536
2023-04-08,13:25:02.000,98,11087752,12685,0,1680960301,13123.490808249997,47.09023226999852,53555.41317096
2023-04-08,13:25:03.000,98,11087777,12805,0,1680960302,13123.463863010002,47.076134009999805,53555.33631264
2023-04-08,13:25:04.000,98,11087749,12605,0,1680960303,13123.463863010002,47.09728139999788,53555.36426112
2023-04-08,13:25:05.000,98,11087748,12605,0,1680960304,13123.484071940002,47.06203575000109,53555.399196720005
2023-04-08,13:25:06.000,98,11087764,12685,0,1680960305,13123.497544559992,47.05498662000173,53555.41317096
2023-04-08,13:25:07.000,98,11087808,12765,0,1680960306,13123.470599319997,47.083183139999164,53555.41317096
2023-04-08,13:25:08.000,98,11087763,12765,0,1680960307,13123.430181459997,47.069084880000446,53555.4271452
2023-04-08,13:25:09.000,98,11087758,12765,0,1680960308,13123.383027290001,47.09023226999852,53555.33631264
2023-04-08,13:25:10.000,98,11087761,12805,0,1680960309,13123.383027290001,47.076134009999805,53555.39220960001
2023-04-08,13:25:11.000,98,11087749,12845,0,1680960310,13123.409972529997,47.06203575000109,53555.38522248
2023-04-08,13:25:12.000,98,11087782,12565,0,1680960311,13123.450390389997,47.076134009999805,53555.41317096
2023-04-08,13:25:13.000,98,11087772,12965,0,1680960312,13123.430181459997,47.069084880000446,53555.42015808001
2023-04-08,13:25:14.000,98,11087787,12805,0,1680960313,13123.362818360001,47.069084880000446,53555.32233840001
2023-04-08,13:25:15.000,98,11087738,12725,0,1680960314,13123.403236220001,47.10433053000452,53555.357274
2023-04-08,13:25:16.000,98,11087787,12805,0,1680960315,13123.362818360001,47.04793749000237,53555.31535128
2023-04-08,13:25:17.000,98,11087773,12645,0,1680960316,13123.416708839992,47.076134009999805,53555.30137704001
2023-04-08,13:25:18.000,98,11087793,12765,0,1680960317,13123.335873119991,47.076134009999805,53555.30836416
2023-04-08,13:25:19.000,98,11087780,12645,0,1680960318,13123.369554669996,47.083183139999164,53555.31535128
2023-04-08,13:25:20.000,98,11087768,12805,0,1680960319,13123.443654080002,47.083183139999164,53555.357274
2023-04-08,13:25:21.000,98,11087785,12525,0,1680960320,13123.470599319997,47.125477920002595,53555.329325520004
2023-04-08,13:25:22.000,98,11087778,12765,0,1680960321,13123.450390389997,47.083183139999164,53555.32233840001
2023-04-08,13:25:23.000,98,11087794,12805,0,1680960322,13123.389763599997,47.09728139999788,53555.30836416
2023-04-08,13:25:24.000,98,11087791,12725,0,1680960323,13123.423445150001,47.13957618000131,53555.34329976001
2023-04-08,13:25:25.000,98,11087785,12725,0,1680960324,13123.484071940002,47.14662531000067,53555.32233840001
2023-04-08,13:25:26.000,98,11087765,12685,0,1680960325,13123.517753489992,47.14662531000067,53555.32233840001
2023-04-08,13:25:27.000,98,11087785,12885,0,1680960326,13123.511017179997,47.19596922000346,53555.36426112
2023-04-08,13:25:28.000,98,11087794,12765,0,1680960327,13123.544698730002,47.21711661000154,53555.38522248
2023-04-08,13:25:29.000,98,11087773,12805,0,1680960328,13123.524489800002,47.23121487000026,53555.26644144
2023-04-08,13:25:30.000,98,11087779,12965,0,1680960329,13123.571643969997,47.26646052000433,53555.40618384
2023-04-08,13:25:31.000,98,11087822,12685,0,1680960330,13123.578380279992,47.27350965000369,53555.350286880006
2023-04-08,13:25:32.000,98,11087764,12605,0,1680960331,13123.571643969997,47.27350965000369,53555.350286880006
2023-04-08,13:25:33.000,98,11087727,12685,0,1680960332,13123.564907660002,47.294657040001766,53555.329325520004
2023-04-08,13:25:34.000,98,11087727,12645,0,1680960333,13123.544698730002,47.308755300000485,53555.357274
2023-04-08,13:25:35.000,98,11087753,12525,0,1680960334,13123.639007069993,47.315804429999844,53555.41317096
2023-04-08,13:25:36.000,98,11087748,12525,0,1680960335,13123.598589209992,47.3228535599992,53555.41317096
2023-04-08,13:25:37.000,98,11087753,12645,0,1680960336,13123.578380279992,47.315804429999844,53555.37124824001
2023-04-08,13:25:38.000,98,11087792,12685,0,1680960337,13123.511017179997,47.315804429999844,53555.41317096
2023-04-08,13:25:39.000,98,11087768,12605,0,1680960338,13123.423445150001,47.351050080003915,53555.280415680005
2023-04-08,13:25:40.000,98,11087755,12645,0,1680960339,13123.443654080002,47.315804429999844,53555.36426112
2023-04-08,13:25:41.000,98,11087774,12645,0,1680960340,13123.470599319997,47.33695181999792,53555.37124824001
2023-04-08,13:25:42.000,98,11087721,12725,0,1680960341,13123.403236220001,47.3228535599992,53555.41317096
2023-04-08,13:25:43.000,98,11087746,12765,0,1680960342,13123.349345739996,47.308755300000485,53555.357274
2023-04-08,13:25:44.000,98,11087777,12685,0,1680960343,13123.322400500001,47.301706170001125,53555.448106560005
2023-04-08,13:25:45.000,98,11087757,12525,0,1680960344,13123.302191570001,47.315804429999844,53555.448106560005
2023-04-08,13:25:46.000,98,11087811,12605,0,1680960345,13123.288718949996,47.315804429999844,53555.43413232
2023-04-08,13:25:47.000,98,11087731,12685,0,1680960346,13123.248301089996,47.351050080003915,53555.42015808001
2023-04-08,13:25:48.000,98,11087781,12645,0,1680960347,13123.214619539991,47.32990268999856,53555.44111944001
2023-04-08,13:25:49.000,98,11087750,12685,0,1680960348,13123.13378381999,47.344000950004556,53555.34329976001
2023-04-08,13:25:50.000,98,11087758,12965,0,1680960349,13123.13378381999,47.33695181999792,53555.350286880006
2023-04-08,13:25:51.000,98,11087798,12805,0,1680960350,13123.22135585,47.33695181999792,53555.399196720005
2023-04-08,13:25:52.000,98,11087802,12725,0,1680960351,13123.207883229996,47.351050080003915,53555.40618384
2023-04-08,13:25:53.000,98,11087812,12645,0,1680960352,13123.18093799,47.37924660000135,53555.45509368
2023-04-08,13:25:54.000,98,11087823,12605,0,1680960353,13123.11357488999,47.32990268999856,53555.30137704001
2023-04-08,13:25:55.000,98,11087829,12805,0,1680960354,13123.167465369996,47.315804429999844,53555.34329976001
2023-04-08,13:25:56.000,98,11087774,12805,0,1680960355,13123.167465369996,47.301706170001125,53555.34329976001
2023-04-08,13:25:57.000,98,11087794,12765,0,1680960356,13123.1203112,47.33695181999792,53555.31535128
2023-04-08,13:25:58.000,98,11087791,12925,0,1680960357,13123.19441060999,47.315804429999844,53555.38522248
2023-04-08,13:25:59.000,98,11087770,12525,0,1680960358,13123.18093799,47.32990268999856,53555.38522248
2023-04-08,13:26:00.000,98,11087771,12605,0,1680960359,13123.22135585,47.308755300000485,53555.34329976001
2023-04-08,13:26:01.000,98,11087773,12605,0,1680960360,13123.19441060999,47.33695181999792,53555.33631264
2023-04-08,13:26:02.000,98,11087793,12805,0,1680960361,13123.275246329991,47.33695181999792,53555.39220960001
2023-04-08,13:26:03.000,98,11087775,12725,0,1680960362,13123.228092159996,47.32990268999856,53555.350286880006
2023-04-08,13:26:04.000,98,11087754,12765,0,1680960363,13123.24156478,47.32990268999856,53555.357274
2023-04-08,13:26:05.000,98,11087768,12845,0,1680960364,13123.167465369996,47.358099210003274,53555.27342856001
2023-04-08,13:26:06.000,98,11087792,12525,0,1680960365,13123.20114692,47.365148340002634,53555.30137704001
2023-04-08,13:26:07.000,98,11087782,12645,0,1680960366,13123.288718949996,47.39334486000007,53555.34329976001
2023-04-08,13:26:08.000,98,11087800,12725,0,1680960367,13123.281982640001,47.37219747000199,53555.36426112
2023-04-08,13:26:09.000,98,11087769,12605,0,1680960368,13123.24156478,47.41449224999815,53555.33631264
2023-04-08,13:26:10.000,98,11087774,12525,0,1680960369,13123.228092159996,47.39334486000007,53555.2874028
2023-04-08,13:26:11.000,98,11087796,12725,0,1680960370,13123.308927879996,47.39334486000007,53555.32233840001
2023-04-08,13:26:12.000,98,11087747,13045,0,1680960371,13123.342609430001,47.40744311999879,53555.357274
2023-04-08,13:26:13.000,98,11087779,12685,0,1680960372,13123.329136809996,47.4356396400035,53555.41317096
2023-04-08,13:26:14.000,98,11087778,12725,0,1680960373,13123.24156478,47.41449224999815,53555.350286880006
2023-04-08,13:26:15.000,98,11087779,12685,0,1680960374,13123.268510019996,47.4356396400035,53555.32233840001
2023-04-08,13:26:16.000,98,11087752,12805,0,1680960375,13123.356082049992,47.46383616000094,53555.46906792001
2023-04-08,13:26:17.000,98,11087719,13005,0,1680960376,13123.322400500001,47.4356396400035,53555.38522248
2023-04-08,13:26:18.000,98,11087782,12765,0,1680960377,13123.302191570001,47.44268877000286,53555.38522248
2023-04-08,13:26:19.000,98,11087764,12645,0,1680960378,13123.214619539991,47.4708852900003,53555.34329976001
2023-04-08,13:26:20.000,98,11087805,12725,0,1680960379,13123.187674299996,47.477934419999656,53555.32233840001
2023-04-08,13:26:21.000,98,11087759,12405,0,1680960380,13123.19441060999,47.42859051000414,53555.36426112
2023-04-08,13:26:22.000,98,11087762,12605,0,1680960381,13123.20114692,47.477934419999656,53555.42015808001
2023-04-08,13:26:23.000,98,11087767,12765,0,1680960382,13123.167465369996,47.44973790000222,53555.350286880006
2023-04-08,13:26:24.000,98,11087760,12565,0,1680960383,13123.11357488999,47.4708852900003,53555.36426112
2023-04-08,13:26:25.000,98,11087797,12765,0,1680960384,13123.1203112,47.492032679998374,53555.37823536
2023-04-08,13:26:26.000,98,11087780,12685,0,1680960385,13123.066420719995,47.4708852900003,53555.38522248
2023-04-08,13:26:27.000,98,11087761,12885,0,1680960386,13123.07989334,47.49908180999773,53555.39220960001
2023-04-08,13:26:28.000,98,11087779,12765,0,1680960387,13123.05294809999,47.4708852900003,53555.350286880006
2023-04-08,13:26:29.000,98,11087779,12845,0,1680960388,13122.97884869,47.477934419999656,53555.280415680005
2023-04-08,13:26:30.000,98,11087786,12685,0,1680960389,13122.99232130999,47.484983549999015,53555.27342856001
2023-04-08,13:26:31.000,98,11087747,12765,0,1680960390,13123.03273916999,47.42154138000478,53555.357274
2023-04-08,13:26:32.000,98,11087757,12885,0,1680960391,13123.026002859995,47.42154138000478,53555.37124824001
2023-04-08,13:26:33.000,98,11087816,12725,0,1680960392,13123.01253023999,47.41449224999815,53555.357274
2023-04-08,13:26:34.000,98,11087768,12645,0,1680960393,13122.95190344999,47.39334486000007,53555.2874028
2023-04-08,13:26:35.000,98,11087772,12765,0,1680960394,13122.97884869,47.40039398999943,53555.280415680005
2023-04-08,13:26:36.000,98,11087768,12725,0,1680960395,13122.97211237999,47.39334486000007,53555.31535128
2023-04-08,13:26:37.000,98,11087800,12685,0,1680960396,13123.01253023999,47.40744311999879,53555.294389919996
2023-04-08,13:26:38.000,98,11087775,12605,0,1680960397,13123.01926655,47.40039398999943,53555.2874028
2023-04-08,13:26:39.000,98,11087786,12845,0,1680960398,13123.01926655,47.358099210003274,53555.30836416
2023-04-08,13:26:40.000,98,11087786,12965,0,1680960399,13122.97884869,47.358099210003274,53555.24548008
2023-04-08,13:26:41.000,98,11087761,12485,0,1680960400,13122.97884869,47.38629573000071,53555.23849296
2023-04-08,13:26:42.000,98,11087723,12805,0,1680960401,13123.03273916999,47.33695181999792,53555.25246720001
2023-04-08,13:26:43.000,98,11087763,12685,0,1680960402,13123.046211789995,47.37219747000199,53555.25246720001
2023-04-08,13:26:44.000,98,11087726,12605,0,1680960403,13123.026002859995,47.351050080003915,53555.23849296
2023-04-08,13:26:45.000,98,11087764,12685,0,1680960404,13122.985584999995,47.37924660000135,53555.17560888001
2023-04-08,13:26:46.000,98,11087752,12685,0,1680960405,13123.005793929995,47.41449224999815,53555.16862176
2023-04-08,13:26:47.000,98,11087771,12965,0,1680960406,13123.066420719995,47.4356396400035,53555.22451872001
2023-04-08,13:26:48.000,98,11087787,12605,0,1680960407,13123.01253023999,47.41449224999815,53555.25945432
2023-04-08,13:26:49.000,98,11087732,12685,0,1680960408,13123.026002859995,47.40744311999879,53555.20355736001
2023-04-08,13:26:50.000,98,11087736,12565,0,1680960409,13123.066420719995,47.42154138000478,53555.26644144
2023-04-08,13:26:51.000,98,11087759,12645,0,1680960410,13123.066420719995,47.41449224999815,53555.30137704001
2023-04-08,13:26:52.000,98,11087772,12605,0,1680960411,13123.066420719995,47.4356396400035,53555.23849296
2023-04-08,13:26:53.000,98,11087776,12645,0,1680960412,13122.99905762,47.44268877000286,53555.13368616001
2023-04-08,13:26:54.000,98,11087793,12565,0,1680960413,13122.945167139995,47.484983549999015,53555.14067328
2023-04-08,13:26:55.000,98,11087788,12605,0,1680960414,13123.05294809999,47.477934419999656,53555.26644144
2023-04-08,13:26:56.000,98,11087762,12885,0,1680960415,13123.03947548,47.477934419999656,53555.280415680005
2023-04-08,13:26:57.000,98,11087736,12885,0,1680960416,13123.01926655,47.4708852900003,53555.25246720001
2023-04-08,13:26:58.000,98,11087788,12765,0,1680960417,13122.97211237999,47.46383616000094,53555.231505840005
2023-04-08,13:26:59.000,98,11087754,12765,0,1680960418,13122.924958209995,47.477934419999656,53555.20355736001
2023-04-08,13:27:00.000,98,11087794,12765,0,1680960419,13122.817177249999,47.492032679998374,53555.14067328
2023-04-08,13:27:01.000,98,11087809,12805,0,1680960420,13122.817177249999,47.477934419999656,53555.161634640004
2023-04-08,13:27:02.000,98,11087746,12765,0,1680960421,13122.817177249999,47.50613094000437,53555.182596000006
2023-04-08,13:27:03.000,98,11087777,12565,0,1680960422,13122.817177249999,47.44973790000222,53555.20355736001
2023-04-08,13:27:04.000,98,11087791,12765,0,1680960423,13122.743077839994,47.44973790000222,53555.18958312
2023-04-08,13:27:05.000,98,11087807,12685,0,1680960424,13122.689187359989,47.44268877000286,53555.10573768001
2023-04-08,13:27:06.000,98,11087817,12605,0,1680960425,13122.743077839994,47.44268877000286,53555.182596000006
2023-04-08,13:27:07.000,98,11087805,12885,0,1680960426,13122.675714739999,47.40744311999879,53555.1476604
2023-04-08,13:27:08.000,98,11087780,12805,0,1680960427,13122.662242119994,47.41449224999815,53555.161634640004
2023-04-08,13:27:09.000,98,11087805,12645,0,1680960428,13122.554461159998,47.42154138000478,53554.9729824
2023-04-08,13:27:10.000,98,11087738,12725,0,1680960429,13122.594879019998,47.44268877000286,53555.08477632001
2023-04-08,13:27:11.000,98,11087795,12805,0,1680960430,13122.695923669999,47.40744311999879,53555.1476604
2023-04-08,13:27:12.000,98,11087744,12885,0,1680960431,13122.716132599999,47.42859051000414,53555.1476604
2023-04-08,13:27:13.000,98,11087761,12645,0,1680960432,13122.682451049994,47.42859051000414,53555.10573768001
2023-04-08,13:27:14.000,98,11087715,12805,0,1680960433,13122.695923669999,47.44268877000286,53555.09176344
2023-04-08,13:27:15.000,98,11087755,12885,0,1680960434,13122.716132599999,47.42154138000478,53555.126699039996
2023-04-08,13:27:16.000,98,11087781,12685,0,1680960435,13122.716132599999,47.49908180999773,53555.08477632001
2023-04-08,13:27:17.000,98,11087771,12965,0,1680960436,13122.736341529999,47.49908180999773,53555.13368616001
2023-04-08,13:27:18.000,98,11087756,12965,0,1680960437,13122.763286769994,47.52022920000309,53555.13368616001
2023-04-08,13:27:19.000,98,11087762,12605,0,1680960438,13122.729605219989,47.54842572000052,53555.07080208
2023-04-08,13:27:20.000,98,11087756,12765,0,1680960439,13122.77002307999,47.534327460001805,53555.13368616001
2023-04-08,13:27:21.000,98,11087782,12525,0,1680960440,13122.83738618,47.5695731099986,53555.14067328
2023-04-08,13:27:22.000,98,11087725,12685,0,1680960441,13122.823913559994,47.61891702000139,53555.112724800005
2023-04-08,13:27:23.000,98,11087786,12805,0,1680960442,13122.83064986999,47.62596615000075,53555.063814960005
2023-04-08,13:27:24.000,98,11087763,12645,0,1680960443,13122.729605219989,47.6823591900029,53555.09875056
2023-04-08,13:27:25.000,98,11087743,12685,0,1680960444,13122.689187359989,47.68940832000226,53555.02189224
2023-04-08,13:27:26.000,98,11087774,12765,0,1680960445,13122.736341529999,47.717604839999694,53555.1476604
2023-04-08,13:27:27.000,98,11087763,12765,0,1680960446,13122.763286769994,47.73170309999841,53555.14067328
2023-04-08,13:27:28.000,98,11087797,12605,0,1680960447,13122.736341529999,47.73170309999841,53555.11971192
2023-04-08,13:27:29.000,98,11087782,12685,0,1680960448,13122.662242119994,47.759899620003125,53555.13368616001
2023-04-08,13:27:30.000,98,11087716,12685,0,1680960449,13122.668978429989,47.752850490003766,53555.11971192
2023-04-08,13:27:31.000,98,11087739,12765,0,1680960450,13122.608351639989,47.72465396999905,53555.05682784001
2023-04-08,13:27:32.000,98,11087746,12885,0,1680960451,13122.561197469993,47.752850490003766,53555.11971192
2023-04-08,13:27:33.000,98,11087769,12845,0,1680960452,13122.446680200002,47.710555710000335,53555.00093088
2023-04-08,13:27:34.000,98,11087734,12805,0,1680960453,13122.453416509998,47.74580136000441,53555.02887936
2023-04-08,13:27:35.000,98,11087737,12725,0,1680960454,13122.460152819993,47.710555710000335,53555.09875056
2023-04-08,13:27:36.000,98,11087718,12685,0,1680960455,13122.446680200002,47.68940832000226,53555.04984072
2023-04-08,13:27:37.000,98,11087769,12805,0,1680960456,13122.412998649997,47.6823591900029,53555.09176344
2023-04-08,13:27:38.000,98,11087721,12725,0,1680960457,13122.325426620002,47.66121180000482,53555.03586648001
2023-04-08,13:27:39.000,98,11087798,12685,0,1680960458,13122.237854589992,47.64711353999883,53554.9729824
2023-04-08,13:27:40.000,98,11087756,12765,0,1680960459,13122.251327209997,47.67531006000354,53555.00093088
2023-04-08,13:27:41.000,98,11087793,12845,0,1680960460,13122.285008760002,47.64711353999883,53555.02887936
2023-04-08,13:27:42.000,98,11087805,12725,0,1680960461,13122.251327209997,47.64006440999947,53555.00093088
2023-04-08,13:27:43.000,98,11087803,12805,0,1680960462,13122.237854589992,47.61186789000203,53554.97996952
2023-04-08,13:27:44.000,98,11087783,12685,0,1680960463,13122.224381970002,47.59776963000331,53554.9729824
2023-04-08,13:27:45.000,98,11087792,12565,0,1680960464,13122.258063519992,47.590720500003954,53554.98695664001
2023-04-08,13:27:46.000,98,11087760,12965,0,1680960465,13122.251327209997,47.57662223999796,53554.96599528001
2023-04-08,13:27:47.000,98,11087785,12645,0,1680960466,13122.264799830002,47.60481876000267,53554.98695664001
2023-04-08,13:27:48.000,98,11087819,12765,0,1680960467,13122.318690309992,47.583671370004595,53554.9729824
2023-04-08,13:27:49.000,98,11087798,12805,0,1680960468,13122.278272449992,47.61891702000139,53554.959008159996
2023-04-08,13:27:50.000,98,11087791,12685,0,1680960469,13122.311953999997,47.62596615000075,53554.896124080005
2023-04-08,13:27:51.000,98,11087766,12925,0,1680960470,13122.419734959993,47.61891702000139,53555.063814960005
2023-04-08,13:27:52.000,98,11087766,12685,0,1680960471,13122.446680200002,47.66826093000418,53555.05682784001
2023-04-08,13:27:53.000,98,11087745,12805,0,1680960472,13122.419734959993,47.654162669998186,53554.993943760004
2023-04-08,13:27:54.000,98,11087769,12645,0,1680960473,13122.419734959993,47.66826093000418,53554.91009832
2023-04-08,13:27:55.000,98,11087709,12965,0,1680960474,13122.453416509998,47.68940832000226,53554.9729824
2023-04-08,13:27:56.000,98,11087759,12885,0,1680960475,13122.446680200002,47.6823591900029,53554.92407256
2023-04-08,13:27:57.000,98,11087762,13045,0,1680960476,13122.460152819993,47.710555710000335,53554.93105968
2023-04-08,13:27:58.000,98,11087753,12685,0,1680960477,13122.466889130003,47.752850490003766,53554.9729824
2023-04-08,13:27:59.000,98,11087821,12445,0,1680960478,13122.426471270002,47.74580136000441,53555.00791800001
2023-04-08,13:28:00.000,98,11087766,12685,0,1680960479,13122.426471270002,47.77399788000184,53554.97996952
2023-04-08,13:28:01.000,98,11087764,12445,0,1680960480,13122.412998649997,47.78809614000056,53554.98695664001
2023-04-08,13:28:02.000,98,11087732,12765,0,1680960481,13122.419734959993,47.80219439999928,53554.95202104
2023-04-08,13:28:03.000,98,11087714,13085,0,1680960482,13122.379317099992,47.77399788000184,53554.945033920005
2023-04-08,13:28:04.000,98,11087781,13085,0,1680960483,13122.311953999997,47.78809614000056,53554.87516272
2023-04-08,13:28:05.000,98,11087778,12605,0,1680960484,13122.264799830002,47.80219439999928,53554.86817560001
2023-04-08,13:28:06.000,98,11087751,12885,0,1680960485,13122.311953999997,47.78809614000056,53554.93804680001
2023-04-08,13:28:07.000,98,11087784,12765,0,1680960486,13122.298481379992,47.78809614000056,53554.96599528001
2023-04-08,13:28:08.000,98,11087786,12565,0,1680960487,13122.237854589992,47.7810470100012,53554.92407256
2023-04-08,13:28:09.000,98,11087787,12525,0,1680960488,13122.183964110001,47.816292659998,53554.945033920005
2023-04-08,13:28:10.000,98,11087723,12645,0,1680960489,13122.157018869992,47.79514526999992,53554.896124080005
2023-04-08,13:28:11.000,98,11087815,12805,0,1680960490,13122.116601009991,47.766948750002484,53554.847214240006
2023-04-08,13:28:12.000,98,11087743,12765,0,1680960491,13122.076183149991,47.7810470100012,53554.88214984
2023-04-08,13:28:13.000,98,11087755,12805,0,1680960492,13122.015556359991,47.752850490003766,53554.81926576001
2023-04-08,13:28:14.000,98,11087762,12605,0,1680960493,13121.97513849999,47.78809614000056,53554.78433016
2023-04-08,13:28:15.000,98,11087760,12645,0,1680960494,13122.035765289991,47.77399788000184,53554.91708544001
2023-04-08,13:28:16.000,98,11087774,12765,0,1680960495,13121.98187481,47.79514526999992,53554.896124080005
2023-04-08,13:28:17.000,98,11087751,12565,0,1680960496,13121.95492956999,47.74580136000441,53554.896124080005
2023-04-08,13:28:18.000,98,11087698,12725,0,1680960497,13121.948193259996,47.766948750002484,53554.86817560001
2023-04-08,13:28:19.000,98,11087762,12605,0,1680960498,13121.87409384999,47.73170309999841,53554.84022712001
2023-04-08,13:28:20.000,98,11087763,12685,0,1680960499,13121.85388491999,47.73170309999841,53554.80529152
2023-04-08,13:28:21.000,98,11087773,12845,0,1680960500,13121.887566469995,47.66121180000482,53554.86817560001
2023-04-08,13:28:22.000,98,11087757,12965,0,1680960501,13121.88083016,47.73170309999841,53554.85420136
2023-04-08,13:28:23.000,98,11087761,12765,0,1680960502,13121.88083016,47.72465396999905,53554.79830440001
2023-04-08,13:28:24.000,98,11087758,12925,0,1680960503,13121.847148609995,47.703506580000976,53554.777343040005
2023-04-08,13:28:25.000,98,11087740,12885,0,1680960504,13121.91451170999,47.68940832000226,53554.80529152
2023-04-08,13:28:26.000,98,11087761,12645,0,1680960505,13121.887566469995,47.66121180000482,53554.791317279996
2023-04-08,13:28:27.000,98,11087806,12605,0,1680960506,13121.88083016,47.66121180000482,53554.77035592001
2023-04-08,13:28:28.000,98,11087751,12845,0,1680960507,13121.867357539995,47.69645745000162,53554.73542032
2023-04-08,13:28:29.000,98,11087768,12925,0,1680960508,13121.81346705999,47.654162669998186,53554.6934976
2023-04-08,13:28:30.000,98,11087775,12765,0,1680960509,13121.82020337,47.69645745000162,53554.6934976
2023-04-08,13:28:31.000,98,11087773,12805,0,1680960510,13121.887566469995,47.63301528000011,53554.777343040005
2023-04-08,13:28:32.000,98,11087740,12845,0,1680960511,13121.91451170999,47.64711353999883,53554.74939456001
2023-04-08,13:28:33.000,98,11087788,12605,0,1680960512,13121.92124802,47.66121180000482,53554.75638168
2023-04-08,13:28:34.000,98,11087766,12525,0,1680960513,13121.82020337,47.68940832000226,53554.66554912
2023-04-08,13:28:35.000,98,11087802,12645,0,1680960514,13121.907775399995,47.68940832000226,53554.72144608001
2023-04-08,13:28:36.000,98,11087780,12765,0,1680960515,13121.89430277999,47.73170309999841,53554.75638168
2023-04-08,13:28:37.000,98,11087772,12845,0,1680960516,13121.927984329996,47.73170309999841,53554.71445896
2023-04-08,13:28:38.000,98,11087771,12445,0,1680960517,13121.91451170999,47.752850490003766,53554.72144608001
2023-04-08,13:28:39.000,98,11087784,12805,0,1680960518,13121.907775399995,47.77399788000184,53554.73542032
2023-04-08,13:28:40.000,98,11087752,12965,0,1680960519,13121.93472063999,47.82334179000463,53554.71445896
2023-04-08,13:28:41.000,98,11087749,12805,0,1680960520,13121.948193259996,47.84448918000271,53554.73542032
2023-04-08,13:28:42.000,98,11087773,12725,0,1680960521,13121.95492956999,47.90088222000486,53554.6934976
2023-04-08,13:28:43.000,98,11087772,12925,0,1680960522,13121.93472063999,47.936127870001656,53554.66554912
2023-04-08,13:28:44.000,98,11087734,12925,0,1680960523,13121.88083016,47.999570040003164,53554.679523360006
2023-04-08,13:28:45.000,98,11087775,12765,0,1680960524,13121.8404123,48.01366830000188,53554.67253624001
2023-04-08,13:28:46.000,98,11087777,12925,0,1680960525,13121.87409384999,48.09120873000211,53554.71445896
2023-04-08,13:28:47.000,98,11087779,13085,0,1680960526,13121.89430277999,48.09120873000211,53554.77035592001
2023-04-08,13:28:48.000,98,11087780,12525,0,1680960527,13121.847148609995,48.112356120000186,53554.73542032
2023-04-08,13:28:49.000,98,11087763,12765,0,1680960528,13121.83367598999,48.13350350999826,53554.71445896
2023-04-08,13:28:50.000,98,11087747,12805,0,1680960529,13121.81346705999,48.13350350999826,53554.77035592001
2023-04-08,13:28:51.000,98,11087779,12805,0,1680960530,13121.81346705999,48.126454379998904,53554.72144608001
2023-04-08,13:28:52.000,98,11087773,12925,0,1680960531,13121.75957658,48.09825786000147,53554.73542032
2023-04-08,13:28:53.000,98,11087776,12805,0,1680960532,13121.71242240999,48.09825786000147,53554.70048472001
2023-04-08,13:28:54.000,98,11087801,12445,0,1680960533,13121.71242240999,48.08415960000275,53554.73542032
2023-04-08,13:28:55.000,98,11087794,12805,0,1680960534,13121.766312889995,48.00661917000252,53554.77035592001
2023-04-08,13:28:56.000,98,11087762,12765,0,1680960535,13121.746103959995,47.992520910003805,53554.72144608001
2023-04-08,13:28:57.000,98,11087795,12645,0,1680960536,13121.75957658,47.936127870001656,53554.728433200005
2023-04-08,13:28:58.000,98,11087770,12725,0,1680960537,13121.71915872,47.929078740002296,53554.6934976
2023-04-08,13:28:59.000,98,11087781,12565,0,1680960538,13121.63158668999,47.87268570000015,53554.623626399996
2023-04-08,13:29:00.000,98,11087788,12565,0,1680960539,13121.645059309994,47.816292659998,53554.65157488001
2023-04-08,13:29:01.000,98,11087789,12765,0,1680960540,13121.71242240999,47.752850490003766,53554.70048472001
2023-04-08,13:29:02.000,98,11087779,12725,0,1680960541,13121.75284026999,47.766948750002484,53554.679523360006
2023-04-08,13:29:03.000,98,11087754,12605,0,1680960542,13121.746103959995,47.710555710000335,53554.66554912
2023-04-08,13:29:04.000,98,11087806,12725,0,1680960543,13121.73936765,47.703506580000976,53554.609652160005
2023-04-08,13:29:05.000,98,11087793,12645,0,1680960544,13121.826939679995,47.6823591900029,53554.70747184
2023-04-08,13:29:06.000,98,11087765,12845,0,1680960545,13121.82020337,47.654162669998186,53554.6934976
2023-04-08,13:29:07.000,98,11087773,12765,0,1680960546,13121.806730749995,47.68940832000226,53554.64458776
2023-04-08,13:29:08.000,98,11087783,12725,0,1680960547,13121.806730749995,47.68940832000226,53554.64458776
2023-04-08,13:29:09.000,98,11087787,12645,0,1680960548,13121.79325812999,47.759899620003125,53554.623626399996
2023-04-08,13:29:10.000,98,11087763,12605,0,1680960549,13121.77304919999,47.7810470100012,53554.57471656
2023-04-08,13:29:11.000,98,11087771,12605,0,1680960550,13121.90103909,47.816292659998,53554.65157488001
2023-04-08,13:29:12.000,98,11087788,12765,0,1680960551,13121.87409384999,47.886783959998866,53554.64458776
2023-04-08,13:29:13.000,98,11087742,12765,0,1680960552,13121.867357539995,47.950226130000374,53554.63760064
2023-04-08,13:29:14.000,98,11087768,12605,0,1680960553,13121.79999444,48.00661917000252,53554.56772944
2023-04-08,13:29:15.000,98,11087755,12765,0,1680960554,13121.826939679995,48.05596307999804,53554.58170368001
2023-04-08,13:29:16.000,98,11087763,12765,0,1680960555,13121.826939679995,48.13350350999826,53554.66554912
2023-04-08,13:29:17.000,98,11087777,12605,0,1680960556,13121.83367598999,48.20399480999913,53554.63061352001
2023-04-08,13:29:18.000,98,11087756,12685,0,1680960557,13121.82020337,48.26743698000064,53554.63760064
2023-04-08,13:29:19.000,98,11087745,12765,0,1680960558,13121.766312889995,48.30268263000471,53554.56772944
2023-04-08,13:29:20.000,98,11087785,12765,0,1680960559,13121.725895029995,48.359075669999584,53554.60266504001
2023-04-08,13:29:21.000,98,11087764,12645,0,1680960560,13121.746103959995,48.38022305999766,53554.63760064
2023-04-08,13:29:22.000,98,11087800,12925,0,1680960561,13121.685477169995,48.38022305999766,53554.658562000004
2023-04-08,13:29:23.000,98,11087776,13005,0,1680960562,13121.685477169995,48.36612479999894,53554.60266504001
2023-04-08,13:29:24.000,98,11087729,12725,0,1680960563,13121.577696209999,48.38022305999766,53554.58170368001
2023-04-08,13:29:25.000,98,11087757,12805,0,1680960564,13121.604641449994,48.352026540000224,53554.59567792
2023-04-08,13:29:26.000,98,11087782,12565,0,1680960565,13121.597905139999,48.337928280001506,53554.67253624001
2023-04-08,13:29:27.000,98,11087760,12765,0,1680960566,13121.638323,48.30268263000471,53554.66554912
2023-04-08,13:29:28.000,98,11087735,12565,0,1680960567,13121.55075096999,48.25333872000192,53554.64458776
2023-04-08,13:29:29.000,98,11087779,12685,0,1680960568,13121.510333109989,48.18284742000105,53554.61663928
2023-04-08,13:29:30.000,98,11087786,12605,0,1680960569,13121.530542039989,48.13350350999826,53554.63061352001
2023-04-08,13:29:31.000,98,11087803,12965,0,1680960570,13121.57095989999,48.03481568999996,53554.560742320005
2023-04-08,13:29:32.000,98,11087792,12645,0,1680960571,13121.544014659994,47.97842264999781,53554.609652160005
2023-04-08,13:29:33.000,98,11087798,12965,0,1680960572,13121.530542039989,47.929078740002296,53554.5188196
2023-04-08,13:29:34.000,98,11087811,12725,0,1680960573,13121.544014659994,47.893833089998225,53554.55375520001
2023-04-08,13:29:35.000,98,11087752,12765,0,1680960574,13121.638323,47.80219439999928,53554.60266504001
2023-04-08,13:29:36.000,98,11087737,12685,0,1680960575,13121.65179561999,47.79514526999992,53554.609652160005
2023-04-08,13:29:37.000,98,11087741,12725,0,1680960576,13121.69894979,47.77399788000184,53554.58170368001
2023-04-08,13:29:38.000,98,11087804,12525,0,1680960577,13121.725895029995,47.752850490003766,53554.623626399996
2023-04-08,13:29:39.000,98,11087781,12685,0,1680960578,13121.75957658,47.7810470100012,53554.50484536001
2023-04-08,13:29:40.000,98,11087768,12605,0,1680960579,13121.786521819995,47.759899620003125,53554.57471656
2023-04-08,13:29:41.000,98,11087727,12525,0,1680960580,13121.887566469995,47.79514526999992,53554.59567792
2023-04-08,13:29:42.000,98,11087804,12805,0,1680960581,13121.927984329996,47.83744005000335,53554.58170368001
2023-04-08,13:29:43.000,98,11087772,12845,0,1680960582,13122.00208374,47.87268570000015,53554.609652160005
2023-04-08,13:29:44.000,98,11087764,12565,0,1680960583,13122.049237909996,47.87268570000015,53554.609652160005
2023-04-08,13:29:45.000,98,11087793,12565,0,1680960584,13122.123337320001,47.936127870001656,53554.67253624001
2023-04-08,13:29:46.000,98,11087774,12965,0,1680960585,13122.150282559996,47.95727525999973,53554.658562000004
2023-04-08,13:29:47.000,98,11087810,12965,0,1680960586,13122.170491489996,48.04891394999868,53554.679523360006
2023-04-08,13:29:48.000,98,11087764,12605,0,1680960587,13122.170491489996,48.07711047000339,53554.71445896
2023-04-08,13:29:49.000,98,11087771,12605,0,1680960588,13122.089655769996,48.14760177000426,53554.58170368001
2023-04-08,13:29:50.000,98,11087758,12845,0,1680960589,13122.103128390001,48.18989655000041,53554.658562000004
2023-04-08,13:29:51.000,98,11087759,12845,0,1680960590,13122.170491489996,48.24628959000256,53554.72144608001
2023-04-08,13:29:52.000,98,11087746,12805,0,1680960591,13122.150282559996,48.30268263000471,53554.74939456001
2023-04-08,13:29:53.000,98,11087789,12845,0,1680960592,13122.123337320001,48.352026540000224,53554.72144608001
2023-04-08,13:29:54.000,98,11087822,12685,0,1680960593,13121.988611119996,48.337928280001506,53554.67253624001
2023-04-08,13:29:55.000,98,11087778,12685,0,1680960594,13121.96166588,48.387272190004296,53554.71445896
2023-04-08,13:29:56.000,98,11087782,12645,0,1680960595,13121.91451170999,48.40841958000237,53554.72144608001
2023-04-08,13:29:57.000,98,11087762,12605,0,1680960596,13121.907775399995,48.359075669999584,53554.74240744
2023-04-08,13:29:58.000,98,11087759,12725,0,1680960597,13121.847148609995,48.387272190004296,53554.71445896
2023-04-08,13:29:59.000,98,11087796,12605,0,1680960598,13121.766312889995,48.394321320003655,53554.6934976
2023-04-08,13:30:00.000,98,11087759,12685,0,1680960599,13121.71242240999,48.3731739299983,53554.71445896
2023-04-08,13:30:01.000,98,11087785,12805,0,1680960600,13121.61811407,48.352026540000224,53554.6934976
2023-04-08,13:30:02.000,98,11087790,12685,0,1680960601,13121.61811407,48.295633499998075,53554.72144608001
2023-04-08,13:30:03.000,98,11087803,12805,0,1680960602,13121.537278349999,48.26038785000128,53554.6934976
2023-04-08,13:30:04.000,98,11087793,12605,0,1680960603,13121.496860489999,48.225142200004484,53554.6934976
2023-04-08,13:30:05.000,98,11087784,12805,0,1680960604,13121.341925359993,48.20399480999913,53554.5886908
2023-04-08,13:30:06.000,98,11087761,12925,0,1680960605,13121.389079529989,48.13350350999826,53554.66554912
2023-04-08,13:30:07.000,98,11087774,12765,0,1680960606,13121.449706319989,48.09120873000211,53554.71445896
2023-04-08,13:30:08.000,98,11087738,12805,0,1680960607,13121.382343219993,48.01366830000188,53554.63061352001
2023-04-08,13:30:09.000,98,11087772,12525,0,1680960608,13121.368870599988,47.999570040003164,53554.623626399996
2023-04-08,13:30:10.000,98,11087802,12765,0,1680960609,13121.395815839998,47.999570040003164,53554.64458776
2023-04-08,13:30:11.000,98,11087792,12725,0,1680960610,13121.456442629998,47.97137351999845,53554.63760064
2023-04-08,13:30:12.000,98,11087725,12645,0,1680960611,13121.442970009994,47.96432438999909,53554.59567792
2023-04-08,13:30:13.000,98,11087785,12805,0,1680960612,13121.449706319989,47.95727525999973,53554.53279384001
2023-04-08,13:30:14.000,98,11087796,12765,0,1680960613,13121.496860489999,47.992520910003805,53554.56772944
2023-04-08,13:30:15.000,98,11087764,12645,0,1680960614,13121.537278349999,48.04186481999932,53554.63061352001
2023-04-08,13:30:16.000,98,11087762,12685,0,1680960615,13121.604641449994,48.04186481999932,53554.6934976
2023-04-08,13:30:17.000,98,11087789,12765,0,1680960616,13121.65853193,48.09120873000211,53554.70048472001
2023-04-08,13:30:18.000,98,11087801,12885,0,1680960617,13121.685477169995,48.1405526400049,53554.623626399996
2023-04-08,13:30:19.000,98,11087776,12605,0,1680960618,13121.63158668999,48.225142200004484,53554.50484536001
2023-04-08,13:30:20.000,98,11087776,12725,0,1680960619,13121.645059309994,48.25333872000192,53554.55375520001
2023-04-08,13:30:21.000,98,11087802,12725,0,1680960620,13121.67200454999,48.33087915000215,53554.66554912
2023-04-08,13:30:22.000,98,11087759,12605,0,1680960621,13121.685477169995,48.38022305999766,53554.65157488001
2023-04-08,13:30:23.000,98,11087756,12645,0,1680960622,13121.65179561999,48.45776348999789,53554.63760064
2023-04-08,13:30:24.000,98,11087796,12685,0,1680960623,13121.65853193,48.50005827000132,53554.64458776
2023-04-08,13:30:25.000,98,11087735,12645,0,1680960624,13121.73263133999,48.54235305000475,53554.658562000004
2023-04-08,13:30:26.000,98,11087766,12925,0,1680960625,13121.705686099995,48.584647830000904,53554.66554912
2023-04-08,13:30:27.000,98,11087760,12725,0,1680960626,13121.67200454999,48.65513913000177,53554.609652160005
2023-04-08,13:30:28.000,98,11087761,12645,0,1680960627,13121.63158668999,48.66218826000113,53554.68651048
2023-04-08,13:30:29.000,98,11087754,12685,0,1680960628,13121.564223589994,48.70448304000456,53554.59567792
2023-04-08,13:30:30.000,98,11087773,12885,0,1680960629,13121.517069419999,48.71153217000392,53554.61663928
2023-04-08,13:30:31.000,98,11087725,12605,0,1680960630,13121.523805729994,48.70448304000456,53554.65157488001
2023-04-08,13:30:32.000,98,11087793,12525,0,1680960631,13121.510333109989,48.68333564999921,53554.679523360006
2023-04-08,13:30:33.000,98,11087777,12725,0,1680960632,13121.463178939994,48.65513913000177,53554.6934976
2023-04-08,13:30:34.000,98,11087751,12885,0,1680960633,13121.375606909998,48.66218826000113,53554.57471656
2023-04-08,13:30:35.000,98,11087777,12685,0,1680960634,13121.395815839998,48.64809000000241,53554.61663928
2023-04-08,13:30:36.000,98,11087773,12965,0,1680960635,13121.395815839998,48.61284434999834,53554.63061352001
2023-04-08,13:30:37.000,98,11087766,12805,0,1680960636,13121.375606909998,48.584647830000904,53554.5886908
2023-04-08,13:30:38.000,98,11087748,12765,0,1680960637,13121.368870599988,48.54235305000475,53554.609652160005
2023-04-08,13:30:39.000,98,11087775,12605,0,1680960638,13121.335189049998,48.535303919998114,53554.56772944
2023-04-08,13:30:40.000,98,11087800,12725,0,1680960639,13121.348661669988,48.54940218000411,53554.57471656
2023-04-08,13:30:41.000,98,11087766,12685,0,1680960640,13121.422761079994,48.54235305000475,53554.66554912
2023-04-08,13:30:42.000,98,11087805,12845,0,1680960641,13121.442970009994,48.54235305000475,53554.64458776
2023-04-08,13:30:43.000,98,11087779,12765,0,1680960642,13121.449706319989,48.535303919998114,53554.61663928
2023-04-08,13:30:44.000,98,11087761,12605,0,1680960643,13121.463178939994,48.535303919998114,53554.511832480006
2023-04-08,13:30:45.000,98,11087812,12805,0,1680960644,13121.469915249989,48.50710740000068,53554.55375520001
2023-04-08,13:30:46.000,98,11087717,12605,0,1680960645,13121.557487279999,48.528254789998755,53554.609652160005
2023-04-08,13:30:47.000,98,11087746,12645,0,1680960646,13121.61137775999,48.584647830000904,53554.70048472001
2023-04-08,13:30:48.000,98,11087766,12605,0,1680960647,13121.604641449994,48.59169696000026,53554.65157488001
2023-04-08,13:30:49.000,98,11087784,12645,0,1680960648,13121.645059309994,48.6198934799977,53554.63061352001
2023-04-08,13:30:50.000,98,11087778,12565,0,1680960649,13121.725895029995,48.64809000000241,53554.67253624001
2023-04-08,13:30:51.000,98,11087776,12965,0,1680960650,13121.725895029995,48.65513913000177,53554.64458776
2023-04-08,13:30:52.000,98,11087800,12685,0,1680960651,13121.75957658,48.71858130000328,53554.658562000004
2023-04-08,13:30:53.000,98,11087812,12885,0,1680960652,13121.71242240999,48.76792520999879,53554.64458776
2023-04-08,13:30:54.000,98,11087771,12805,0,1680960653,13121.67874086,48.78907260000415,53554.65157488001
2023-04-08,13:30:55.000,98,11087804,12605,0,1680960654,13121.75284026999,48.81726912000158,53554.71445896
2023-04-08,13:30:56.000,98,11087813,12805,0,1680960655,13121.766312889995,48.81726912000158,53554.74939456001
2023-04-08,13:30:57.000,98,11087764,12725,0,1680960656,13121.69894979,48.83841650999966,53554.777343040005
2023-04-08,13:30:58.000,98,11087739,12805,0,1680960657,13121.67874086,48.88071129000309,53554.74939456001
2023-04-08,13:30:59.000,98,11087778,12805,0,1680960658,13121.584432519994,48.85956389999774,53554.68651048
2023-04-08,13:31:00.000,98,11087785,12485,0,1680960659,13121.57095989999,48.90185868000117,53554.6934976
2023-04-08,13:31:01.000,98,11087796,12805,0,1680960660,13121.577696209999,48.90890781000053,53554.70048472001
2023-04-08,13:31:02.000,98,11087781,12885,0,1680960661,13121.503596799994,48.90185868000117,53554.70747184
2023-04-08,13:31:03.000,98,11087781,12645,0,1680960662,13121.483387869994,48.930055199998606,53554.70048472001
2023-04-08,13:31:04.000,98,11087743,12685,0,1680960663,13121.429497389989,48.89480955000181,53554.67253624001
2023-04-08,13:31:05.000,98,11087803,12645,0,1680960664,13121.422761079994,48.9441534600046,53554.74240744
2023-04-08,13:31:06.000,98,11087742,12805,0,1680960665,13121.348661669988,48.95120259000396,53554.7633688
2023-04-08,13:31:07.000,98,11087760,12565,0,1680960666,13121.308243809988,48.993497370000114,53554.68651048
2023-04-08,13:31:08.000,98,11087789,12725,0,1680960667,13121.288034879988,48.972349980002036,53554.73542032
2023-04-08,13:31:09.000,98,11087763,12765,0,1680960668,13121.207199160002,48.986448240000755,53554.63760064
2023-04-08,13:31:10.000,98,11087765,12885,0,1680960669,13121.200462849993,49.042841280002904,53554.63061352001
2023-04-08,13:31:11.000,98,11087783,12885,0,1680960670,13121.288034879988,48.986448240000755,53554.73542032
2023-04-08,13:31:12.000,98,11087776,13005,0,1680960671,13121.227408090002,49.035792150003545,53554.73542032
2023-04-08,13:31:13.000,98,11087777,12805,0,1680960672,13121.274562259998,49.05693954000162,53554.658562000004
2023-04-08,13:31:14.000,98,11087822,12645,0,1680960673,13121.207199160002,49.042841280002904,53554.66554912
2023-04-08,13:31:15.000,98,11087740,12565,0,1680960674,13121.166781300002,49.07103780000034,53554.68651048
2023-04-08,13:31:16.000,98,11087759,12805,0,1680960675,13121.234144399998,49.035792150003545,53554.73542032
2023-04-08,13:31:17.000,98,11087788,12765,0,1680960676,13121.213935469998,49.04989041000226,53554.74939456001
2023-04-08,13:31:18.000,98,11087786,12885,0,1680960677,13121.234144399998,49.035792150003545,53554.728433200005
2023-04-08,13:31:19.000,98,11087782,12965,0,1680960678,13121.186990230002,49.035792150003545,53554.70048472001
2023-04-08,13:31:20.000,98,11087747,12965,0,1680960679,13121.153308679997,49.00054649999947,53554.679523360006
2023-04-08,13:31:21.000,98,11087752,12445,0,1680960680,13121.227408090002,48.993497370000114,53554.74939456001
2023-04-08,13:31:22.000,98,11087759,12605,0,1680960681,13121.173517609997,48.986448240000755,53554.74939456001
2023-04-08,13:31:23.000,98,11087768,12685,0,1680960682,13121.173517609997,48.96530085000268,53554.679523360006
2023-04-08,13:31:24.000,98,11087762,12685,0,1680960683,13121.112890819997,48.937104329997965,53554.6934976
2023-04-08,13:31:25.000,98,11087731,12605,0,1680960684,13121.099418199992,48.937104329997965,53554.623626399996
2023-04-08,13:31:26.000,98,11087788,12685,0,1680960685,13121.119627129992,48.88071129000309,53554.70747184
2023-04-08,13:31:27.000,98,11087793,12685,0,1680960686,13121.126363440002,48.87366216000373,53554.74240744
2023-04-08,13:31:28.000,98,11087752,12885,0,1680960687,13121.099418199992,48.84546563999902,53554.728433200005
2023-04-08,13:31:29.000,98,11087801,12645,0,1680960688,13121.072472959997,48.85956389999774,53554.63760064
2023-04-08,13:31:30.000,98,11087827,12645,0,1680960689,13121.092681889997,48.810219990002224,53554.74939456001
2023-04-08,13:31:31.000,98,11087761,12725,0,1680960690,13121.072472959997,48.82431825000094,53554.6934976
2023-04-08,13:31:32.000,98,11087754,12765,0,1680960691,13121.059000339992,48.77497433999815,53554.728433200005
2023-04-08,13:31:33.000,98,11087775,12685,0,1680960692,13121.038791409992,48.78202347000479,53554.65157488001
2023-04-08,13:31:34.000,98,11087745,12645,0,1680960693,13121.045527720002,48.746777820000716,53554.623626399996
2023-04-08,13:31:35.000,98,11087774,12685,0,1680960694,13121.133099749997,48.72563043000264,53554.71445896
2023-04-08,13:31:36.000,98,11087736,12885,0,1680960695,13121.160044989992,48.746777820000716,53554.80529152
2023-04-08,13:31:37.000,98,11087735,12765,0,1680960696,13121.166781300002,48.732679560002,53554.75638168
2023-04-08,13:31:38.000,98,11087762,12605,0,1680960697,13121.139836059992,48.73972869000136,53554.75638168
2023-04-08,13:31:39.000,98,11087762,12685,0,1680960698,13121.045527720002,48.753826950000075,53554.63760064
2023-04-08,13:31:40.000,98,11087789,12685,0,1680960699,13121.065736650002,48.803170860002865,53554.63760064
2023-04-08,13:31:41.000,98,11087741,12605,0,1680960700,13121.106154510002,48.77497433999815,53554.70048472001
2023-04-08,13:31:42.000,98,11087740,12925,0,1680960701,13121.065736650002,48.796121730003506,53554.70048472001
2023-04-08,13:31:43.000,98,11087776,12565,0,1680960702,13121.032055099997,48.810219990002224,53554.68651048
2023-04-08,13:31:44.000,98,11087811,12885,0,1680960703,13121.025318790002,48.810219990002224,53554.679523360006
2023-04-08,13:31:45.000,98,11087719,13005,0,1680960704,13120.971428309997,48.84546563999902,53554.72144608001
2023-04-08,13:31:46.000,98,11087782,12805,0,1680960705,13120.971428309997,48.81726912000158,53554.73542032
2023-04-08,13:31:47.000,98,11087744,12765,0,1680960706,13120.931010449996,48.83841650999966,53554.728433200005
2023-04-08,13:31:48.000,98,11087792,12765,0,1680960707,13120.863647350001,48.8313673800003,53554.679523360006
2023-04-08,13:31:49.000,98,11087804,12725,0,1680960708,13120.816493179991,48.81726912000158,53554.68651048
2023-04-08,13:31:50.000,98,11087744,12845,0,1680960709,13120.749130079996,48.796121730003506,53554.64458776
2023-04-08,13:31:51.000,98,11087765,12605,0,1680960710,13120.7626027,48.76792520999879,53554.74939456001
2023-04-08,13:31:52.000,98,11087758,12645,0,1680960711,13120.73565745999,48.732679560002,53554.72144608001
2023-04-08,13:31:53.000,98,11087730,12605,0,1680960712,13120.668294359995,48.71858130000328,53554.70747184
2023-04-08,13:31:54.000,98,11087783,12605,0,1680960713,13120.58072233,48.633991740003694,53554.63061352001
2023-04-08,13:31:55.000,98,11087785,12725,0,1680960714,13120.567249709995,48.64809000000241,53554.59567792
2023-04-08,13:31:56.000,98,11087759,12925,0,1680960715,13120.5605134,48.577598700001545,53554.65157488001
2023-04-08,13:31:57.000,98,11087773,13005,0,1680960716,13120.506622919995,48.570549570002186,53554.5886908
2023-04-08,13:31:58.000,98,11087792,12685,0,1680960717,13120.49315029999,48.528254789998755,53554.61663928
2023-04-08,13:31:59.000,98,11087790,12645,0,1680960718,13120.47967768,48.4859600100026,53554.560742320005
2023-04-08,13:32:00.000,98,11087798,12525,0,1680960719,13120.51335922999,48.45776348999789,53554.52580672
2023-04-08,13:32:01.000,98,11087766,12605,0,1680960720,13120.54030447,48.45071435999853,53554.623626399996
2023-04-08,13:32:02.000,98,11087805,12565,0,1680960721,13120.567249709995,48.45776348999789,53554.55375520001
2023-04-08,13:32:03.000,98,11087799,12965,0,1680960722,13120.547040779995,48.42956697000045,53554.56772944
2023-04-08,13:32:04.000,98,11087766,12885,0,1680960723,13120.526831849995,48.44366522999917,53554.47689688
2023-04-08,13:32:05.000,98,11087757,12685,0,1680960724,13120.57398601999,48.45071435999853,53554.50484536001
2023-04-08,13:32:06.000,98,11087750,12805,0,1680960725,13120.688503289995,48.46481262000452,53554.55375520001
2023-04-08,13:32:07.000,98,11087767,12725,0,1680960726,13120.69523959999,48.45071435999853,53554.56772944
2023-04-08,13:32:08.000,98,11087801,12645,0,1680960727,13120.728921149996,48.47891088000324,53554.5886908
2023-04-08,13:32:09.000,98,11087752,12525,0,1680960728,13120.71544852999,48.528254789998755,53554.560742320005
2023-04-08,13:32:10.000,98,11087763,12525,0,1680960729,13120.789547939996,48.54235305000475,53554.609652160005
2023-04-08,13:32:11.000,98,11087793,12605,0,1680960730,13120.850174729996,48.584647830000904,53554.60266504001
2023-04-08,13:32:12.000,98,11087770,12765,0,1680960731,13120.890592589996,48.56350044000283,53554.59567792
2023-04-08,13:32:13.000,98,11087772,12765,0,1680960732,13120.850174729996,48.570549570002186,53554.511832480006
2023-04-08,13:32:14.000,98,11087772,12645,0,1680960733,13120.904065210001,48.577598700001545,53554.55375520001
2023-04-08,13:32:15.000,98,11087768,12885,0,1680960734,13120.991637239997,48.633991740003694,53554.59567792
2023-04-08,13:32:16.000,98,11087802,12605,0,1680960735,13121.038791409992,48.61284434999834,53554.63760064
2023-04-08,13:32:17.000,98,11087761,12645,0,1680960736,13121.059000339992,48.65513913000177,53554.63760064
2023-04-08,13:32:18.000,98,11087775,12645,0,1680960737,13121.085945580002,48.66218826000113,53554.65157488001
2023-04-08,13:32:19.000,98,11087771,12645,0,1680960738,13120.998373549992,48.66218826000113,53554.60266504001
2023-04-08,13:32:20.000,98,11087782,12525,0,1680960739,13120.978164619992,48.64809000000241,53554.560742320005
2023-04-08,13:32:21.000,98,11087749,12725,0,1680960740,13121.025318790002,48.66923739000049,53554.60266504001
2023-04-08,13:32:22.000,98,11087770,12845,0,1680960741,13121.072472959997,48.71858130000328,53554.623626399996
2023-04-08,13:32:23.000,98,11087800,12605,0,1680960742,13121.032055099997,48.746777820000716,53554.66554912
2023-04-08,13:32:24.000,98,11087737,12725,0,1680960743,13120.998373549992,48.76792520999879,53554.623626399996
2023-04-08,13:32:25.000,98,11087779,12885,0,1680960744,13120.951219379996,48.73972869000136,53554.60266504001
2023-04-08,13:32:26.000,98,11087820,12645,0,1680960745,13120.957955689992,48.76792520999879,53554.65157488001
2023-04-08,13:32:27.000,98,11087743,12565,0,1680960746,13120.924274140001,48.753826950000075,53554.67253624001
2023-04-08,13:32:28.000,98,11087799,12805,0,1680960747,13120.816493179991,48.73972869000136,53554.623626399996
2023-04-08,13:32:29.000,98,11087796,12805,0,1680960748,13120.776075319991,48.732679560002,53554.57471656
2023-04-08,13:32:30.000,98,11087763,12605,0,1680960749,13120.728921149996,48.72563043000264,53554.55375520001
2023-04-08,13:32:31.000,98,11087773,12765,0,1680960750,13120.70197591,48.73972869000136,53554.609652160005
2023-04-08,13:32:32.000,98,11087750,12925,0,1680960751,13120.749130079996,48.73972869000136,53554.658562000004
2023-04-08,13:32:33.000,98,11087781,12605,0,1680960752,13120.69523959999,48.70448304000456,53554.67253624001
2023-04-08,13:32:34.000,98,11087771,12725,0,1680960753,13120.65482173999,48.70448304000456,53554.63061352001
2023-04-08,13:32:35.000,98,11087781,12605,0,1680960754,13120.567249709995,48.67628651999985,53554.52580672
2023-04-08,13:32:36.000,98,11087831,12925,0,1680960755,13120.587458639995,48.66218826000113,53554.5886908
2023-04-08,13:32:37.000,98,11087790,12605,0,1680960756,13120.60093126,48.633991740003694,53554.609652160005
2023-04-08,13:32:38.000,98,11087771,12605,0,1680960757,13120.61440387999,48.60579521999898,53554.623626399996
2023-04-08,13:32:39.000,98,11087726,12685,0,1680960758,13120.60093126,48.59169696000026,53554.560742320005
2023-04-08,13:32:40.000,98,11087760,12685,0,1680960759,13120.62114019,48.56350044000283,53554.65157488001
2023-04-08,13:32:41.000,98,11087754,12845,0,1680960760,13120.668294359995,48.56350044000283,53554.66554912
2023-04-08,13:32:42.000,98,11087802,12725,0,1680960761,13120.607667569995,48.54940218000411,53554.58170368001
2023-04-08,13:32:43.000,98,11087773,12725,0,1680960762,13120.65482173999,48.47891088000324,53554.5886908
2023-04-08,13:32:44.000,98,11087737,12605,0,1680960763,13120.648085429995,48.54940218000411,53554.50484536001
2023-04-08,13:32:45.000,98,11087748,12645,0,1680960764,13120.668294359995,48.47891088000324,53554.56772944
2023-04-08,13:32:46.000,98,11087748,12765,0,1680960765,13120.688503289995,48.50710740000068,53554.59567792
2023-04-08,13:32:47.000,98,11087766,12565,0,1680960766,13120.789547939996,48.4859600100026,53554.66554912
2023-04-08,13:32:48.000,98,11087729,12645,0,1680960767,13120.796284249991,48.54235305000475,53554.59567792
2023-04-08,13:32:49.000,98,11087739,12765,0,1680960768,13120.789547939996,48.521205659999396,53554.59567792
2023-04-08,13:32:50.000,98,11087713,12765,0,1680960769,13120.796284249991,48.55645131000347,53554.63061352001
2023-04-08,13:32:51.000,98,11087782,12565,0,1680960770,13120.809756869996,48.54235305000475,53554.63760064
2023-04-08,13:32:52.000,98,11087787,12765,0,1680960771,13120.789547939996,48.577598700001545,53554.609652160005
2023-04-08,13:32:53.000,98,11087791,12725,0,1680960772,13120.72218484,48.59874608999962,53554.50484536001
2023-04-08,13:32:54.000,98,11087835,12645,0,1680960773,13120.749130079996,48.66218826000113,53554.57471656
2023-04-08,13:32:55.000,98,11087770,12445,0,1680960774,13120.856911039991,48.6198934799977,53554.64458776
2023-04-08,13:32:56.000,98,11087741,12565,0,1680960775,13120.82322949,48.64104087000305,53554.65157488001
2023-04-08,13:32:57.000,98,11087774,12885,0,1680960776,13120.850174729996,48.66923739000049,53554.71445896
2023-04-08,13:32:58.000,98,11087731,12925,0,1680960777,13120.776075319991,48.69038477999857,53554.65157488001
2023-04-08,13:32:59.000,98,11087781,12645,0,1680960778,13120.789547939996,48.69038477999857,53554.65157488001
2023-04-08,13:33:00.000,98,11087770,12845,0,1680960779,13120.74239377,48.71858130000328,53554.56772944
2023-04-08,13:33:01.000,98,11087717,12885,0,1680960780,13120.776075319991,48.70448304000456,53554.609652160005
2023-04-08,13:33:02.000,98,11087768,12605,0,1680960781,13120.80302056,48.77497433999815,53554.61663928
2023-04-08,13:33:03.000,98,11087781,12805,0,1680960782,13120.829965799996,48.796121730003506,53554.70747184
2023-04-08,13:33:04.000,98,11087791,12725,0,1680960783,13120.776075319991,48.84546563999902,53554.623626399996
2023-04-08,13:33:05.000,98,11087776,12725,0,1680960784,13120.769339009996,48.753826950000075,53554.64458776
2023-04-08,13:33:06.000,98,11087752,12605,0,1680960785,13120.749130079996,48.78907260000415,53554.65157488001
2023-04-08,13:33:07.000,98,11087770,12605,0,1680960786,13120.72218484,48.78907260000415,53554.61663928
2023-04-08,13:33:08.000,98,11087801,12605,0,1680960787,13120.70197591,48.84546563999902,53554.65157488001
2023-04-08,13:33:09.000,98,11087777,12925,0,1680960788,13120.648085429995,48.83841650999966,53554.58170368001
2023-04-08,13:33:10.000,98,11087762,12725,0,1680960789,13120.60093126,48.87366216000373,53554.60266504001
2023-04-08,13:33:11.000,98,11087729,12645,0,1680960790,13120.627876499995,48.86661303000437,53554.679523360006
2023-04-08,13:33:12.000,98,11087811,12885,0,1680960791,13120.567249709995,48.88071129000309,53554.72144608001
2023-04-08,13:33:13.000,98,11087769,12765,0,1680960792,13120.58072233,48.87366216000373,53554.71445896
2023-04-08,13:33:14.000,98,11087785,12565,0,1680960793,13120.466205059995,48.95120259000396,53554.609652160005
2023-04-08,13:33:15.000,98,11087812,12965,0,1680960794,13120.47967768,48.90890781000053,53554.67253624001
2023-04-08,13:33:16.000,98,11087768,12685,0,1680960795,13120.45946875,48.91595693999989,53554.67253624001
2023-04-08,13:33:17.000,98,11087822,12725,0,1680960796,13120.45273243999,48.923006069999246,53554.66554912
2023-04-08,13:33:18.000,98,11087798,12885,0,1680960797,13120.41905089,48.937104329997965,53554.67253624001
2023-04-08,13:33:19.000,98,11087755,12845,0,1680960798,13120.385369339994,48.91595693999989,53554.658562000004
2023-04-08,13:33:20.000,98,11087761,12605,0,1680960799,13120.338215169999,48.90185868000117,53554.55375520001
2023-04-08,13:33:21.000,98,11087756,12885,0,1680960800,13120.39884196,48.88071129000309,53554.64458776
2023-04-08,13:33:22.000,98,11087747,12645,0,1680960801,13120.318006239999,48.87366216000373,53554.623626399996
2023-04-08,13:33:23.000,98,11087758,12765,0,1680960802,13120.297797309999,48.8313673800003,53554.61663928
2023-04-08,13:33:24.000,98,11087744,12925,0,1680960803,13120.270852069989,48.88776042000245,53554.53978096
2023-04-08,13:33:25.000,98,11087746,12565,0,1680960804,13120.257379449999,48.84546563999902,53554.53978096
2023-04-08,13:33:26.000,98,11087768,12645,0,1680960805,13120.304533619994,48.89480955000181,53554.623626399996
2023-04-08,13:33:27.000,98,11087777,12725,0,1680960806,13120.33147885999,48.810219990002224,53554.60266504001
2023-04-08,13:33:28.000,98,11087756,12765,0,1680960807,13120.324742549994,48.84546563999902,53554.63760064
2023-04-08,13:33:29.000,98,11087781,12965,0,1680960808,13120.318006239999,48.82431825000094,53554.59567792
2023-04-08,13:33:30.000,98,11087763,12765,0,1680960809,13120.318006239999,48.82431825000094,53554.65157488001
2023-04-08,13:33:31.000,98,11087737,12965,0,1680960810,13120.324742549994,48.803170860002865,53554.60266504001
2023-04-08,13:33:32.000,98,11087779,12965,0,1680960811,13120.338215169999,48.8313673800003,53554.60266504001
2023-04-08,13:33:33.000,98,11087769,12765,0,1680960812,13120.311269929989,48.86661303000437,53554.53978096
2023-04-08,13:33:34.000,98,11087776,12845,0,1680960813,13120.324742549994,48.85251476999838,53554.560742320005
2023-04-08,13:33:35.000,98,11087749,12765,0,1680960814,13120.338215169999,48.82431825000094,53554.63061352001
2023-04-08,13:33:36.000,98,11087731,12725,0,1680960815,13120.344951479994,48.85956389999774,53554.65157488001
2023-04-08,13:33:37.000,98,11087761,12605,0,1680960816,13120.35168778999,48.85251476999838,53554.679523360006
2023-04-08,13:33:38.000,98,11087739,12605,0,1680960817,13120.338215169999,48.90185868000117,53554.63760064
2023-04-08,13:33:39.000,98,11087754,12925,0,1680960818,13120.318006239999,48.9441534600046,53554.58170368001
2023-04-08,13:33:40.000,98,11087790,12685,0,1680960819,13120.324742549994,48.95825172000332,53554.60266504001
2023-04-08,13:33:41.000,98,11087796,12885,0,1680960820,13120.344951479994,48.9441534600046,53554.58170368001
2023-04-08,13:33:42.000,98,11087741,12925,0,1680960821,13120.324742549994,48.993497370000114,53554.5886908
2023-04-08,13:33:43.000,98,11087746,12685,0,1680960822,13120.291060999989,49.00054649999947,53554.609652160005
2023-04-08,13:33:44.000,98,11087744,12645,0,1680960823,13120.277588379999,48.993497370000114,53554.58170368001
2023-04-08,13:33:45.000,98,11087769,12685,0,1680960824,13120.344951479994,49.021693890004826,53554.63061352001
2023-04-08,13:33:46.000,98,11087756,13085,0,1680960825,13120.318006239999,49.04989041000226,53554.63760064
2023-04-08,13:33:47.000,98,11087758,12965,0,1680960826,13120.270852069989,49.028743020004185,53554.59567792
2023-04-08,13:33:48.000,98,11087768,12485,0,1680960827,13120.264115759994,49.06398867000098,53554.5886908
2023-04-08,13:33:49.000,98,11087744,12445,0,1680960828,13120.237170519998,49.035792150003545,53554.5188196
2023-04-08,13:33:50.000,98,11087760,12645,0,1680960829,13120.210225279989,49.06398867000098,53554.53279384001
2023-04-08,13:33:51.000,98,11087738,12725,0,1680960830,13120.270852069989,49.028743020004185,53554.63760064
2023-04-08,13:33:52.000,98,11087747,12605,0,1680960831,13120.264115759994,49.035792150003545,53554.64458776
2023-04-08,13:33:53.000,98,11087778,12805,0,1680960832,13120.264115759994,49.04989041000226,53554.63760064
2023-04-08,13:33:54.000,98,11087774,12645,0,1680960833,13120.216961589998,48.986448240000755,53554.48388400001
2023-04-08,13:33:55.000,98,11087774,12845,0,1680960834,13120.257379449999,49.035792150003545,53554.54676808
2023-04-08,13:33:56.000,98,11087745,12685,0,1680960835,13120.264115759994,49.021693890004826,53554.53978096
2023-04-08,13:33:57.000,98,11087794,12805,0,1680960836,13120.277588379999,48.95120259000396,53554.53978096
2023-04-08,13:33:58.000,98,11087754,12765,0,1680960837,13120.277588379999,48.937104329997965,53554.58170368001
2023-04-08,13:33:59.000,98,11087739,12645,0,1680960838,13120.304533619994,48.95825172000332,53554.54676808
2023-04-08,13:34:00.000,98,11087724,12885,0,1680960839,13120.284324689994,48.95120259000396,53554.560742320005
2023-04-08,13:34:01.000,98,11087743,12765,0,1680960840,13120.297797309999,48.96530085000268,53554.5886908
2023-04-08,13:34:02.000,98,11087763,12805,0,1680960841,13120.318006239999,48.95120259000396,53554.54676808
2023-04-08,13:34:03.000,98,11087741,12605,0,1680960842,13120.324742549994,48.95825172000332,53554.5188196
2023-04-08,13:34:04.000,98,11087763,12565,0,1680960843,13120.264115759994,48.972349980002036,53554.4489484
2023-04-08,13:34:05.000,98,11087779,12765,0,1680960844,13120.284324689994,48.972349980002036,53554.43497416001
2023-04-08,13:34:06.000,98,11087783,12805,0,1680960845,13120.344951479994,49.00759562999883,53554.50484536001
2023-04-08,13:34:07.000,98,11087784,12605,0,1680960846,13120.39210564999,49.01464475999819,53554.55375520001
2023-04-08,13:34:08.000,98,11087745,12765,0,1680960847,13120.365160409994,49.021693890004826,53554.53279384001
2023-04-08,13:34:09.000,98,11087776,12685,0,1680960848,13120.311269929989,49.06398867000098,53554.52580672
2023-04-08,13:34:10.000,98,11087773,13005,0,1680960849,13120.365160409994,49.06398867000098,53554.511832480006
2023-04-08,13:34:11.000,98,11087752,12805,0,1680960850,13120.35168778999,49.042841280002904,53554.46990976
2023-04-08,13:34:12.000,98,11087757,12645,0,1680960851,13120.405578269994,49.0780869299997,53554.511832480006
2023-04-08,13:34:13.000,98,11087758,12525,0,1680960852,13120.338215169999,49.09923431999778,53554.46990976
2023-04-08,13:34:14.000,98,11087798,12645,0,1680960853,13120.318006239999,49.08513605999906,53554.455935519996
2023-04-08,13:34:15.000,98,11087763,12605,0,1680960854,13120.385369339994,49.12038171000313,53554.55375520001
2023-04-08,13:34:16.000,98,11087783,12885,0,1680960855,13120.385369339994,49.12743084000249,53554.5188196
2023-04-08,13:34:17.000,98,11087809,12605,0,1680960856,13120.37189671999,49.155627359999926,53554.50484536001
2023-04-08,13:34:18.000,98,11087765,12605,0,1680960857,13120.324742549994,49.12038171000313,53554.47689688
2023-04-08,13:34:19.000,98,11087783,12645,0,1680960858,13120.365160409994,49.14857823000057,53554.48388400001
2023-04-08,13:34:20.000,98,11087785,12365,0,1680960859,13120.311269929989,49.13447997000185,53554.441961280005
2023-04-08,13:34:21.000,98,11087725,12805,0,1680960860,13120.385369339994,49.11333258000377,53554.4489484
2023-04-08,13:34:22.000,98,11087703,12925,0,1680960861,13120.41231457999,49.08513605999906,53554.55375520001
2023-04-08,13:34:23.000,98,11087745,12645,0,1680960862,13120.425787199994,49.05693954000162,53554.5188196
2023-04-08,13:34:24.000,98,11087748,12605,0,1680960863,13120.39210564999,49.04989041000226,53554.49785824
2023-04-08,13:34:25.000,98,11087779,12805,0,1680960864,13120.43252350999,49.021693890004826,53554.47689688
2023-04-08,13:34:26.000,98,11087791,12725,0,1680960865,13120.45946875,49.00054649999947,53554.48388400001
2023-04-08,13:34:27.000,98,11087751,12645,0,1680960866,13120.49988661,48.95120259000396,53554.5188196
2023-04-08,13:34:28.000,98,11087769,12685,0,1680960867,13120.486413989995,48.930055199998606,53554.511832480006
2023-04-08,13:34:29.000,98,11087757,12925,0,1680960868,13120.466205059995,48.930055199998606,53554.42099992
2023-04-08,13:34:30.000,98,11087760,12965,0,1680960869,13120.486413989995,48.88071129000309,53554.4489484
2023-04-08,13:34:31.000,98,11087797,12725,0,1680960870,13120.567249709995,48.89480955000181,53554.53279384001
2023-04-08,13:34:32.000,98,11087750,12725,0,1680960871,13120.5605134,48.83841650999966,53554.511832480006
2023-04-08,13:34:33.000,98,11087767,12885,0,1680960872,13120.627876499995,48.84546563999902,53554.48388400001
2023-04-08,13:34:34.000,98,11087793,12685,0,1680960873,13120.567249709995,48.84546563999902,53554.42798704
2023-04-08,13:34:35.000,98,11087778,12805,0,1680960874,13120.607667569995,48.84546563999902,53554.4489484
2023-04-08,13:34:36.000,98,11087744,12605,0,1680960875,13120.63461280999,48.87366216000373,53554.47689688
2023-04-08,13:34:37.000,98,11087740,12805,0,1680960876,13120.627876499995,48.90890781000053,53554.42798704
2023-04-08,13:34:38.000,98,11087760,12765,0,1680960877,13120.64134912,48.89480955000181,53554.490871120004
2023-04-08,13:34:39.000,98,11087762,12565,0,1680960878,13120.607667569995,48.95120259000396,53554.441961280005
2023-04-08,13:34:40.000,98,11087738,12965,0,1680960879,13120.60093126,48.90185868000117,53554.4489484
2023-04-08,13:34:41.000,98,11087793,12765,0,1680960880,13120.668294359995,48.96530085000268,53554.47689688
2023-04-08,13:34:42.000,98,11087803,12965,0,1680960881,13120.62114019,49.028743020004185,53554.490871120004
2023-04-08,13:34:43.000,98,11087771,12685,0,1680960882,13120.58072233,49.08513605999906,53554.52580672
2023-04-08,13:34:44.000,98,11087756,12765,0,1680960883,13120.466205059995,49.12038171000313,53554.441961280005
2023-04-08,13:34:45.000,98,11087736,12925,0,1680960884,13120.43252350999,49.19792214000336,53554.4489484
2023-04-08,13:34:46.000,98,11087767,12805,0,1680960885,13120.47294136999,49.24726604999887,53554.48388400001
2023-04-08,13:34:47.000,98,11087750,12765,0,1680960886,13120.47967768,49.27546257000358,53554.560742320005
2023-04-08,13:34:48.000,98,11087783,12685,0,1680960887,13120.41231457999,49.30365909000102,53554.57471656
2023-04-08,13:34:49.000,98,11087719,12685,0,1680960888,13120.43252350999,49.331855609998456,53554.57471656
2023-04-08,13:34:50.000,98,11087781,12765,0,1680960889,13120.324742549994,49.37415039000189,53554.50484536001
2023-04-08,13:34:51.000,98,11087831,12525,0,1680960890,13120.311269929989,49.36710126000253,53554.47689688
2023-04-08,13:34:52.000,98,11087785,12645,0,1680960891,13120.284324689994,49.41644516999804,53554.47689688
2023-04-08,13:34:53.000,98,11087740,12685,0,1680960892,13120.318006239999,49.40939603999868,53554.511832480006
2023-04-08,13:34:54.000,98,11087761,12845,0,1680960893,13120.223697899994,49.41644516999804,53554.42798704
2023-04-08,13:34:55.000,98,11087813,12645,0,1680960894,13120.243906829994,49.40939603999868,53554.4489484
2023-04-08,13:34:56.000,98,11087740,12805,0,1680960895,13120.257379449999,49.37415039000189,53554.490871120004
2023-04-08,13:34:57.000,98,11087752,12805,0,1680960896,13120.318006239999,49.388248650000605,53554.53279384001
2023-04-08,13:34:58.000,98,11087799,12565,0,1680960897,13120.270852069989,49.40234690999932,53554.55375520001
2023-04-08,13:34:59.000,98,11087804,12525,0,1680960898,13120.230434209989,49.31775734999974,53554.455935519996
2023-04-08,13:35:00.000,98,11087783,12845,0,1680960899,13120.324742549994,49.31775734999974,53554.47689688
2023-04-08,13:35:01.000,98,11087788,12565,0,1680960900,13120.338215169999,49.27546257000358,53554.455935519996
2023-04-08,13:35:02.000,98,11087783,12685,0,1680960901,13120.291060999989,49.27546257000358,53554.43497416001
2023-04-08,13:35:03.000,98,11087762,12845,0,1680960902,13120.378633029999,49.25431517999823,53554.46990976
2023-04-08,13:35:04.000,98,11087720,12845,0,1680960903,13120.47967768,49.2895608300023,53554.50484536001
2023-04-08,13:35:05.000,98,11087782,13005,0,1680960904,13120.526831849995,49.2895608300023,53554.49785824
2023-04-08,13:35:06.000,98,11087756,12725,0,1680960905,13120.526831849995,49.34595387000445,53554.46292264001
2023-04-08,13:35:07.000,98,11087783,12845,0,1680960906,13120.58072233,49.338904739997815,53554.52580672
2023-04-08,13:35:08.000,98,11087761,12565,0,1680960907,13120.58072233,49.40939603999868,53554.52580672
2023-04-08,13:35:09.000,98,11087762,12765,0,1680960908,13120.60093126,49.45873995000147,53554.455935519996
2023-04-08,13:35:10.000,98,11087778,12725,0,1680960909,13120.587458639995,49.49398559999827,53554.48388400001
2023-04-08,13:35:11.000,98,11087734,12965,0,1680960910,13120.72218484,49.52923125000234,53554.56772944
2023-04-08,13:35:12.000,98,11087735,12685,0,1680960911,13120.73565745999,49.54332951000106,53554.60266504001
2023-04-08,13:35:13.000,98,11087781,12605,0,1680960912,13120.54030447,49.64201732999936,53554.42099992
2023-04-08,13:35:14.000,98,11087813,12925,0,1680960913,13120.61440387999,49.65611558999808,53554.56772944
2023-04-08,13:35:15.000,98,11087771,12845,0,1680960914,13120.67503066999,49.72660688999895,53554.59567792
2023-04-08,13:35:16.000,98,11087763,12605,0,1680960915,13120.65482173999,49.76890167000238,53554.61663928
2023-04-08,13:35:17.000,98,11087763,12845,0,1680960916,13120.66155805,49.76185254000302,53554.67253624001
2023-04-08,13:35:18.000,98,11087800,12805,0,1680960917,13120.668294359995,49.7477542800043,53554.66554912
2023-04-08,13:35:19.000,98,11087772,12605,0,1680960918,13120.57398601999,49.790049060000456,53554.59567792
2023-04-08,13:35:20.000,98,11087726,12605,0,1680960919,13120.57398601999,49.797098189999815,53554.58170368001
2023-04-08,13:35:21.000,98,11087763,12685,0,1680960920,13120.587458639995,49.77595080000174,53554.60266504001
2023-04-08,13:35:22.000,98,11087778,12765,0,1680960921,13120.59419494999,49.73365601999831,53554.63760064
2023-04-08,13:35:23.000,98,11087779,12565,0,1680960922,13120.54030447,49.71250863000023,53554.59567792
2023-04-08,13:35:24.000,98,11087728,12685,0,1680960923,13120.47967768,49.73365601999831,53554.56772944
2023-04-08,13:35:25.000,98,11087766,12845,0,1680960924,13120.45273243999,49.670213850004075,53554.58170368001
2023-04-08,13:35:26.000,98,11087772,12885,0,1680960925,13120.47967768,49.64201732999936,53554.58170368001
2023-04-08,13:35:27.000,98,11087761,12845,0,1680960926,13120.466205059995,49.59972255000321,53554.67253624001
2023-04-08,13:35:28.000,98,11087787,12605,0,1680960927,13120.41231457999,49.578575159997854,53554.60266504001
2023-04-08,13:35:29.000,98,11087738,12725,0,1680960928,13120.41231457999,49.50808386000426,53554.60266504001
2023-04-08,13:35:30.000,98,11087796,12765,0,1680960929,13120.466205059995,49.45169082000211,53554.60266504001
2023-04-08,13:35:31.000,98,11087787,12565,0,1680960930,13120.47294136999,49.430543430004036,53554.58170368001
2023-04-08,13:35:32.000,98,11087684,12765,0,1680960931,13120.445996129994,49.42349430000468,53554.57471656
2023-04-08,13:35:33.000,98,11087775,12605,0,1680960932,13120.466205059995,49.395297779999964,53554.5188196
2023-04-08,13:35:34.000,98,11087737,12845,0,1680960933,13120.45946875,49.41644516999804,53554.4489484
2023-04-08,13:35:35.000,98,11087725,12805,0,1680960934,13120.567249709995,49.388248650000605,53554.511832480006
2023-04-08,13:35:36.000,98,11087749,12885,0,1680960935,13120.63461280999,49.36005213000317,53554.490871120004
2023-04-08,13:35:37.000,98,11087818,12685,0,1680960936,13120.65482173999,49.36005213000317,53554.5188196
2023-04-08,13:35:38.000,98,11087746,12805,0,1680960937,13120.668294359995,49.40939603999868,53554.49785824
2023-04-08,13:35:39.000,98,11087774,12925,0,1680960938,13120.67503066999,49.437592560003395,53554.490871120004
2023-04-08,13:35:40.000,98,11087744,12605,0,1680960939,13120.708712219996,49.47283821000019,53554.47689688
2023-04-08,13:35:41.000,98,11087777,12765,0,1680960940,13120.789547939996,49.444641690002754,53554.56772944
2023-04-08,13:35:42.000,98,11087726,12565,0,1680960941,13120.82322949,49.46578908000083,53554.53978096
2023-04-08,13:35:43.000,98,11087768,12605,0,1680960942,13120.82322949,49.48693646999891,53554.5188196
2023-04-08,13:35:44.000,98,11087781,12565,0,1680960943,13120.809756869996,49.50808386000426,53554.490871120004
2023-04-08,13:35:45.000,98,11087769,12645,0,1680960944,13120.904065210001,49.52218212000298,53554.56772944
2023-04-08,13:35:46.000,98,11087763,12725,0,1680960945,13120.944483070001,49.55742776999978,53554.60266504001
2023-04-08,13:35:47.000,98,11087814,12645,0,1680960946,13120.957955689992,49.606771680002566,53554.58170368001
2023-04-08,13:35:48.000,98,11087730,12445,0,1680960947,13120.964692000001,49.64201732999936,53554.60266504001
2023-04-08,13:35:49.000,98,11087779,12845,0,1680960948,13120.951219379996,49.69136124000215,53554.53978096
2023-04-08,13:35:50.000,98,11087758,12605,0,1680960949,13120.924274140001,49.69136124000215,53554.609652160005
2023-04-08,13:35:51.000,98,11087768,12845,0,1680960950,13120.998373549992,49.71955775999959,53554.59567792
2023-04-08,13:35:52.000,98,11087769,12845,0,1680960951,13120.964692000001,49.71955775999959,53554.64458776
2023-04-08,13:35:53.000,98,11087763,12765,0,1680960952,13120.964692000001,49.75480341000366,53554.61663928
2023-04-08,13:35:54.000,98,11087794,12965,0,1680960953,13120.904065210001,49.77595080000174,53554.560742320005
2023-04-08,13:35:55.000,98,11087747,12765,0,1680960954,13120.910801519996,49.81119644999853,53554.623626399996
2023-04-08,13:35:56.000,98,11087761,12925,0,1680960955,13120.883856280001,49.839392970003246,53554.679523360006
2023-04-08,13:35:57.000,98,11087747,12765,0,1680960956,13120.870383659996,49.88873687999876,53554.658562000004
2023-04-08,13:35:58.000,98,11087775,12965,0,1680960957,13120.856911039991,49.86054036000132,53554.68651048
2023-04-08,13:35:59.000,98,11087784,12645,0,1680960958,13120.776075319991,49.86758949000068,53554.64458776
2023-04-08,13:36:00.000,98,11087782,12885,0,1680960959,13120.78281163,49.86758949000068,53554.65157488001
2023-04-08,13:36:01.000,98,11087804,12765,0,1680960960,13120.84343842,49.86054036000132,53554.72144608001
2023-04-08,13:36:02.000,98,11087759,12445,0,1680960961,13120.80302056,49.853491230001964,53554.6934976
2023-04-08,13:36:03.000,98,11087785,12765,0,1680960962,13120.7626027,49.82529471000453,53554.68651048
2023-04-08,13:36:04.000,98,11087797,12885,0,1680960963,13120.66155805,49.76890167000238,53554.5886908
2023-04-08,13:36:05.000,98,11087771,12765,0,1680960964,13120.627876499995,49.69841037000151,53554.623626399996
2023-04-08,13:36:06.000,98,11087760,12765,0,1680960965,13120.62114019,49.663164720004715,53554.71445896
2023-04-08,13:36:07.000,98,11087733,12765,0,1680960966,13120.65482173999,49.64201732999936,53554.72144608001
2023-04-08,13:36:08.000,98,11087763,12725,0,1680960967,13120.61440387999,49.55037864000042,53554.65157488001
2023-04-08,13:36:09.000,98,11087791,12805,0,1680960968,13120.51335922999,49.52923125000234,53554.59567792
2023-04-08,13:36:10.000,98,11087783,12765,0,1680960969,13120.5605134,49.46578908000083,53554.623626399996
2023-04-08,13:36:11.000,98,11087748,12765,0,1680960970,13120.547040779995,49.437592560003395,53554.64458776
2023-04-08,13:36:12.000,98,11087779,12725,0,1680960971,13120.57398601999,49.430543430004036,53554.65157488001
2023-04-08,13:36:13.000,98,11087743,12645,0,1680960972,13120.52009554,49.45873995000147,53554.5188196
2023-04-08,13:36:14.000,98,11087721,12645,0,1680960973,13120.51335922999,49.40939603999868,53554.53279384001
2023-04-08,13:36:15.000,98,11087739,12965,0,1680960974,13120.607667569995,49.430543430004036,53554.623626399996
2023-04-08,13:36:16.000,98,11087773,12885,0,1680960975,13120.58072233,49.430543430004036,53554.658562000004
2023-04-08,13:36:17.000,98,11087742,12645,0,1680960976,13120.587458639995,49.45873995000147,53554.65157488001
2023-04-08,13:36:18.000,98,11087773,12605,0,1680960977,13120.5605134,49.48693646999891,53554.61663928
2023-04-08,13:36:19.000,98,11087750,12765,0,1680960978,13120.49988661,49.54332951000106,53554.53279384001
2023-04-08,13:36:20.000,98,11087727,12725,0,1680960979,13120.466205059995,49.54332951000106,53554.54676808
2023-04-08,13:36:21.000,98,11087785,12805,0,1680960980,13120.51335922999,49.59972255000321,53554.59567792
2023-04-08,13:36:22.000,98,11087791,12965,0,1680960981,13120.49315029999,49.627919070000644,53554.60266504001
2023-04-08,13:36:23.000,98,11087774,12765,0,1680960982,13120.45946875,49.71955775999959,53554.60266504001
2023-04-08,13:36:24.000,98,11087758,12885,0,1680960983,13120.43925982,49.68431211000279,53554.623626399996
2023-04-08,13:36:25.000,98,11087784,12805,0,1680960984,13120.466205059995,49.68431211000279,53554.65157488001
2023-04-08,13:36:26.000,98,11087746,12805,0,1680960985,13120.43252350999,49.69841037000151,53554.63061352001
2023-04-08,13:36:27.000,98,11087780,12805,0,1680960986,13120.37189671999,49.73365601999831,53554.59567792
2023-04-08,13:36:28.000,98,11087751,12765,0,1680960987,13120.41231457999,49.7477542800043,53554.58170368001
2023-04-08,13:36:29.000,98,11087766,12725,0,1680960988,13120.297797309999,49.76185254000302,53554.5188196
2023-04-08,13:36:30.000,98,11087747,12685,0,1680960989,13120.297797309999,49.73365601999831,53554.53978096
2023-04-08,13:36:31.000,98,11087769,12845,0,1680960990,13120.39884196,49.740705149997666,53554.70747184
2023-04-08,13:36:32.000,98,11087788,12765,0,1680960991,13120.385369339994,49.73365601999831,53554.70747184
2023-04-08,13:36:33.000,98,11087745,12805,0,1680960992,13120.358424099999,49.71250863000023,53554.63760064
2023-04-08,13:36:34.000,98,11087763,12805,0,1680960993,13120.257379449999,49.69136124000215,53554.55375520001
2023-04-08,13:36:35.000,98,11087780,12885,0,1680960994,13120.277588379999,49.68431211000279,53554.61663928
2023-04-08,13:36:36.000,98,11087740,12845,0,1680960995,13120.304533619994,49.677262980003434,53554.65157488001
2023-04-08,13:36:37.000,98,11087798,12645,0,1680960996,13120.324742549994,49.69136124000215,53554.63760064
2023-04-08,13:36:38.000,98,11087779,12885,0,1680960997,13120.318006239999,49.6349682,53554.623626399996
2023-04-08,13:36:39.000,98,11087781,12565,0,1680960998,13120.311269929989,49.71250863000023,53554.609652160005
2023-04-08,13:36:40.000,98,11087772,12645,0,1680960999,13120.324742549994,49.670213850004075,53554.61663928
2023-04-08,13:36:41.000,98,11087767,12685,0,1680961000,13120.311269929989,49.71250863000023,53554.560742320005
2023-04-08,13:36:42.000,98,11087728,12805,0,1680961001,13120.324742549994,49.68431211000279,53554.609652160005
2023-04-08,13:36:43.000,98,11087768,12965,0,1680961002,13120.324742549994,49.73365601999831,53554.63061352001
2023-04-08,13:36:44.000,98,11087744,12445,0,1680961003,13120.318006239999,49.740705149997666,53554.63760064
2023-04-08,13:36:45.000,98,11087750,12605,0,1680961004,13120.264115759994,49.77595080000174,53554.58170368001
2023-04-08,13:36:46.000,98,11087777,12565,0,1680961005,13120.277588379999,49.81119644999853,53554.56772944
2023-04-08,13:36:47.000,98,11087797,12805,0,1680961006,13120.344951479994,49.81119644999853,53554.68651048
2023-04-08,13:36:48.000,98,11087783,12805,0,1680961007,13120.318006239999,49.839392970003246,53554.65157488001
2023-04-08,13:36:49.000,98,11087757,12645,0,1680961008,13120.291060999989,49.853491230001964,53554.56772944
2023-04-08,13:36:50.000,98,11087731,12965,0,1680961009,13120.304533619994,49.8816877499994,53554.61663928
2023-04-08,13:36:51.000,98,11087728,12845,0,1680961010,13120.304533619994,49.853491230001964,53554.63061352001
2023-04-08,13:36:52.000,98,11087741,13005,0,1680961011,13120.304533619994,49.82529471000453,53554.609652160005
2023-04-08,13:36:53.000,98,11087740,12845,0,1680961012,13120.230434209989,49.853491230001964,53554.57471656
2023-04-08,13:36:54.000,98,11087743,12805,0,1680961013,13120.223697899994,49.86054036000132,53554.55375520001
2023-04-08,13:36:55.000,98,11087779,12805,0,1680961014,13120.304533619994,49.83234384000389,53554.64458776
2023-04-08,13:36:56.000,98,11087771,12765,0,1680961015,13120.318006239999,49.797098189999815,53554.67253624001
2023-04-08,13:36:57.000,98,11087768,12525,0,1680961016,13120.324742549994,49.75480341000366,53554.63061352001
2023-04-08,13:36:58.000,98,11087749,12645,0,1680961017,13120.277588379999,49.70545950000087,53554.609652160005
2023-04-08,13:36:59.000,98,11087745,12925,0,1680961018,13120.203488969993,49.68431211000279,53554.52580672
2023-04-08,13:37:00.000,98,11087784,12445,0,1680961019,13120.237170519998,49.68431211000279,53554.52580672
2023-04-08,13:37:01.000,98,11087814,12685,0,1680961020,13120.304533619994,49.663164720004715,53554.59567792
2023-04-08,13:37:02.000,98,11087787,12765,0,1680961021,13120.318006239999,49.677262980003434,53554.57471656
2023-04-08,13:37:03.000,98,11087759,12765,0,1680961022,13120.291060999989,49.65611558999808,53554.52580672
2023-04-08,13:37:04.000,98,11087768,12885,0,1680961023,13120.344951479994,49.627919070000644,53554.53279384001
2023-04-08,13:37:05.000,98,11087792,12565,0,1680961024,13120.39210564999,49.606771680002566,53554.57471656
2023-04-08,13:37:06.000,98,11087769,12645,0,1680961025,13120.425787199994,49.6349682,53554.54676808
2023-04-08,13:37:07.000,98,11087780,12805,0,1680961026,13120.43925982,49.59972255000321,53554.58170368001
2023-04-08,13:37:08.000,98,11087764,12685,0,1680961027,13120.43925982,49.59267342000385,53554.54676808
2023-04-08,13:37:09.000,98,11087726,12725,0,1680961028,13120.41231457999,49.55742776999978,53554.50484536001
2023-04-08,13:37:10.000,98,11087808,12965,0,1680961029,13120.45946875,49.606771680002566,53554.49785824
2023-04-08,13:37:11.000,98,11087788,12645,0,1680961030,13120.52009554,49.578575159997854,53554.61663928
2023-04-08,13:37:12.000,98,11087730,13005,0,1680961031,13120.567249709995,49.578575159997854,53554.60266504001
2023-04-08,13:37:13.000,98,11087800,12965,0,1680961032,13120.587458639995,49.564476899999136,53554.61663928
2023-04-08,13:37:14.000,98,11087777,12765,0,1680961033,13120.58072233,49.564476899999136,53554.55375520001
2023-04-08,13:37:15.000,98,11087747,12885,0,1680961034,13120.607667569995,49.578575159997854,53554.54676808
2023-04-08,13:37:16.000,98,11087775,12645,0,1680961035,13120.65482173999,49.59267342000385,53554.560742320005
2023-04-08,13:37:17.000,98,11087798,12605,0,1680961036,13120.66155805,49.59267342000385,53554.54676808
2023-04-08,13:37:18.000,98,11087786,12525,0,1680961037,13120.66155805,49.58562429000449,53554.57471656
2023-04-08,13:37:19.000,98,11087820,12565,0,1680961038,13120.648085429995,49.59972255000321,53554.55375520001
2023-04-08,13:37:20.000,98,11087807,12605,0,1680961039,13120.607667569995,49.64201732999936,53554.56772944
2023-04-08,13:37:21.000,98,11087811,12525,0,1680961040,13120.708712219996,49.620869940001285,53554.6934976
2023-04-08,13:37:22.000,98,11087791,12805,0,1680961041,13120.72218484,49.620869940001285,53554.65157488001
2023-04-08,13:37:23.000,98,11087767,12765,0,1680961042,13120.71544852999,49.578575159997854,53554.658562000004
2023-04-08,13:37:24.000,98,11087706,12605,0,1680961043,13120.607667569995,49.6349682,53554.5886908
2023-04-08,13:37:25.000,98,11087766,12885,0,1680961044,13120.607667569995,49.571526029998495,53554.61663928
2023-04-08,13:37:26.000,98,11087732,12685,0,1680961045,13120.64134912,49.613820810001926,53554.67253624001
2023-04-08,13:37:27.000,98,11087776,12565,0,1680961046,13120.64134912,49.564476899999136,53554.71445896
2023-04-08,13:37:28.000,98,11087774,12645,0,1680961047,13120.57398601999,49.59267342000385,53554.72144608001
2023-04-08,13:37:29.000,98,11087744,12805,0,1680961048,13120.51335922999,49.58562429000449,53554.63061352001
2023-04-08,13:37:30.000,98,11087764,12445,0,1680961049,13120.52009554,49.578575159997854,53554.70747184
2023-04-08,13:37:31.000,98,11087825,12645,0,1680961050,13120.54030447,49.55037864000042,53554.66554912
2023-04-08,13:37:32.000,98,11087747,12845,0,1680961051,13120.47967768,49.578575159997854,53554.658562000004
2023-04-08,13:37:33.000,98,11087768,12925,0,1680961052,13120.425787199994,49.55742776999978,53554.58170368001
2023-04-08,13:37:34.000,98,11087742,13125,0,1680961053,13120.45273243999,49.55742776999978,53554.61663928
2023-04-08,13:37:35.000,98,11087765,12605,0,1680961054,13120.51335922999,49.571526029998495,53554.70048472001
2023-04-08,13:37:36.000,98,11087739,12645,0,1680961055,13120.547040779995,49.571526029998495,53554.70747184
2023-04-08,13:37:37.000,98,11087765,12805,0,1680961056,13120.587458639995,49.571526029998495,53554.72144608001
2023-04-08,13:37:38.000,98,11087763,12845,0,1680961057,13120.59419494999,49.58562429000449,53554.6934976
2023-04-08,13:37:39.000,98,11087755,12725,0,1680961058,13120.54030447,49.620869940001285,53554.658562000004
2023-04-08,13:37:40.000,98,11087773,12685,0,1680961059,13120.55377708999,49.620869940001285,53554.63760064
2023-04-08,13:37:41.000,98,11087735,12845,0,1680961060,13120.57398601999,49.606771680002566,53554.65157488001
2023-04-08,13:37:42.000,98,11087739,12525,0,1680961061,13120.59419494999,49.627919070000644,53554.66554912
2023-04-08,13:37:43.000,98,11087765,12805,0,1680961062,13120.607667569995,49.627919070000644,53554.658562000004
2023-04-08,13:37:44.000,98,11087814,12605,0,1680961063,13120.61440387999,49.69841037000151,53554.5886908
2023-04-08,13:37:45.000,98,11087781,12605,0,1680961064,13120.688503289995,49.677262980003434,53554.70747184
2023-04-08,13:37:46.000,98,11087805,12605,0,1680961065,13120.64134912,49.69136124000215,53554.658562000004
2023-04-08,13:37:47.000,98,11087758,12725,0,1680961066,13120.63461280999,49.64906645999872,53554.70048472001
2023-04-08,13:37:48.000,98,11087745,12685,0,1680961067,13120.607667569995,49.663164720004715,53554.658562000004
2023-04-08,13:37:49.000,98,11087762,12645,0,1680961068,13120.587458639995,49.677262980003434,53554.63061352001
2023-04-08,13:37:50.000,98,11087780,12645,0,1680961069,13120.62114019,49.677262980003434,53554.61663928
2023-04-08,13:37:51.000,98,11087802,12765,0,1680961070,13120.69523959999,49.65611558999808,53554.6934976
2023-04-08,13:37:52.000,98,11087759,12805,0,1680961071,13120.708712219996,49.677262980003434,53554.6934976
2023-04-08,13:37:53.000,98,11087789,12565,0,1680961072,13120.708712219996,49.64906645999872,53554.72144608001
2023-04-08,13:37:54.000,98,11087718,12805,0,1680961073,13120.648085429995,49.64201732999936,53554.64458776
2023-04-08,13:37:55.000,98,11087784,12645,0,1680961074,13120.74239377,49.65611558999808,53554.70747184
2023-04-08,13:37:56.000,98,11087735,12525,0,1680961075,13120.749130079996,49.64906645999872,53554.728433200005
2023-04-08,13:37:57.000,98,11087748,12845,0,1680961076,13120.789547939996,49.6349682,53554.728433200005
2023-04-08,13:37:58.000,98,11087791,12805,0,1680961077,13120.80302056,49.627919070000644,53554.72144608001
2023-04-08,13:37:59.000,98,11087784,12725,0,1680961078,13120.829965799996,49.64906645999872,53554.66554912
2023-04-08,13:38:00.000,98,11087771,12685,0,1680961079,13120.829965799996,49.6349682,53554.67253624001
2023-04-08,13:38:01.000,98,11087796,12885,0,1680961080,13120.890592589996,49.6349682,53554.73542032
2023-04-08,13:38:02.000,98,11087792,12965,0,1680961081,13120.897328899991,49.69136124000215,53554.777343040005
2023-04-08,13:38:03.000,98,11087756,12685,0,1680961082,13120.924274140001,49.64201732999936,53554.73542032
2023-04-08,13:38:04.000,98,11087776,12805,0,1680961083,13120.863647350001,49.73365601999831,53554.6934976
2023-04-08,13:38:05.000,98,11087782,12565,0,1680961084,13120.910801519996,49.7477542800043,53554.6934976
2023-04-08,13:38:06.000,98,11087760,12685,0,1680961085,13120.924274140001,49.790049060000456,53554.777343040005
2023-04-08,13:38:07.000,98,11087751,12645,0,1680961086,13120.931010449996,49.797098189999815,53554.826252880004
2023-04-08,13:38:08.000,98,11087754,12885,0,1680961087,13120.904065210001,49.81824557999789,53554.80529152
2023-04-08,13:38:09.000,98,11087738,12805,0,1680961088,13120.890592589996,49.81824557999789,53554.7633688
2023-04-08,13:38:10.000,98,11087809,12605,0,1680961089,13120.863647350001,49.87463862000004,53554.77035592001
2023-04-08,13:38:11.000,98,11087770,12725,0,1680961090,13120.856911039991,49.846442100002605,53554.78433016
2023-04-08,13:38:12.000,98,11087745,13045,0,1680961091,13120.769339009996,49.88873687999876,53554.81227864
2023-04-08,13:38:13.000,98,11087753,12685,0,1680961092,13120.73565745999,49.89578600999812,53554.68651048
2023-04-08,13:38:14.000,98,11087746,12765,0,1680961093,13120.70197591,49.89578600999812,53554.68651048
2023-04-08,13:38:15.000,98,11087757,13005,0,1680961094,13120.74239377,49.92398253000283,53554.78433016
2023-04-08,13:38:16.000,98,11087781,12885,0,1680961095,13120.70197591,49.94512992000091,53554.81926576001
2023-04-08,13:38:17.000,98,11087760,12605,0,1680961096,13120.68176698,49.95217905000027,53554.81227864
2023-04-08,13:38:18.000,98,11087761,12365,0,1680961097,13120.587458639995,49.980375569997705,53554.79830440001
2023-04-08,13:38:19.000,98,11087782,12605,0,1680961098,13120.49988661,50.00857209000242,53554.68651048
2023-04-08,13:38:20.000,98,11087772,12965,0,1680961099,13120.466205059995,50.029719480000495,53554.71445896
2023-04-08,13:38:21.000,98,11087760,12645,0,1680961100,13120.49988661,50.00857209000242,53554.73542032
2023-04-08,13:38:22.000,98,11087746,12645,0,1680961101,13120.445996129994,50.05791599999793,53554.73542032
2023-04-08,13:38:23.000,98,11087730,12645,0,1680961102,13120.466205059995,50.086112520002644,53554.74939456001
2023-04-08,13:38:24.000,98,11087787,12605,0,1680961103,13120.39884196,50.12135816999944,53554.728433200005
2023-04-08,13:38:25.000,98,11087788,12805,0,1680961104,13120.405578269994,50.12135816999944,53554.67253624001
2023-04-08,13:38:26.000,98,11087778,12965,0,1680961105,13120.41231457999,50.093161650002,53554.658562000004
2023-04-08,13:38:27.000,98,11087771,12605,0,1680961106,13120.358424099999,50.10021078000136,53554.679523360006
2023-04-08,13:38:28.000,98,11087740,12645,0,1680961107,13120.405578269994,50.14250556000479,53554.71445896
2023-04-08,13:38:29.000,98,11087801,12965,0,1680961108,13120.39210564999,50.14250556000479,53554.658562000004
2023-04-08,13:38:30.000,98,11087743,12605,0,1680961109,13120.37189671999,50.13545642999816,53554.609652160005
2023-04-08,13:38:31.000,98,11087782,12765,0,1680961110,13120.45273243999,50.12135816999944,53554.73542032
2023-04-08,13:38:32.000,98,11087773,12645,0,1680961111,13120.49315029999,50.11430904000008,53554.728433200005
2023-04-08,13:38:33.000,98,11087764,12605,0,1680961112,13120.54030447,50.13545642999816,53554.71445896
2023-04-08,13:38:34.000,98,11087754,12845,0,1680961113,13120.49988661,50.11430904000008,53554.658562000004
2023-04-08,13:38:35.000,98,11087790,12605,0,1680961114,13120.547040779995,50.12135816999944,53554.63061352001
2023-04-08,13:38:36.000,98,11087755,12845,0,1680961115,13120.567249709995,50.11430904000008,53554.70048472001
2023-04-08,13:38:37.000,98,11087780,12765,0,1680961116,13120.607667569995,50.14955469000415,53554.72144608001
2023-04-08,13:38:38.000,98,11087761,12645,0,1680961117,13120.627876499995,50.13545642999816,53554.73542032
2023-04-08,13:38:39.000,98,11087770,12685,0,1680961118,13120.62114019,50.12135816999944,53554.64458776
2023-04-08,13:38:40.000,98,11087745,13045,0,1680961119,13120.64134912,50.13545642999816,53554.67253624001
2023-04-08,13:38:41.000,98,11087785,12685,0,1680961120,13120.769339009996,50.14955469000415,53554.6934976
2023-04-08,13:38:42.000,98,11087783,12525,0,1680961121,13120.728921149996,50.18480034000095,53554.71445896
2023-04-08,13:38:43.000,98,11087807,13085,0,1680961122,13120.74239377,50.18480034000095,53554.72144608001
2023-04-08,13:38:44.000,98,11087750,12765,0,1680961123,13120.749130079996,50.22004598999774,53554.70048472001
2023-04-08,13:38:45.000,98,11087796,12845,0,1680961124,13120.728921149996,50.27643902999989,53554.64458776
2023-04-08,13:38:46.000,98,11087793,12525,0,1680961125,13120.789547939996,50.304635550004605,53554.74240744
2023-04-08,13:38:47.000,98,11087758,12605,0,1680961126,13120.816493179991,50.32578294000268,53554.7633688
2023-04-08,13:38:48.000,98,11087716,12965,0,1680961127,13120.80302056,50.3398812000014,53554.728433200005
2023-04-08,13:38:49.000,98,11087748,12765,0,1680961128,13120.769339009996,50.38922511000419,53554.728433200005
2023-04-08,13:38:50.000,98,11087788,12685,0,1680961129,13120.75586638999,50.38922511000419,53554.7633688
2023-04-08,13:38:51.000,98,11087738,12765,0,1680961130,13120.78281163,50.431519890000345,53554.78433016
2023-04-08,13:38:52.000,98,11087765,12805,0,1680961131,13120.74239377,50.424470760000986,53554.77035592001
2023-04-08,13:38:53.000,98,11087746,12725,0,1680961132,13120.68176698,50.45971640999778,53554.70048472001
2023-04-08,13:38:54.000,98,11087751,12805,0,1680961133,13120.67503066999,50.45971640999778,53554.71445896
2023-04-08,13:38:55.000,98,11087782,12685,0,1680961134,13120.74239377,50.45971640999778,53554.75638168
2023-04-08,13:38:56.000,98,11087763,12765,0,1680961135,13120.708712219996,50.424470760000986,53554.826252880004
2023-04-08,13:38:57.000,98,11087775,12965,0,1680961136,13120.72218484,50.424470760000986,53554.81926576001
2023-04-08,13:38:58.000,98,11087733,13045,0,1680961137,13120.66155805,50.41742163000163,53554.791317279996
2023-04-08,13:38:59.000,98,11087777,12845,0,1680961138,13120.648085429995,50.41742163000163,53554.71445896
2023-04-08,13:39:00.000,98,11087802,12605,0,1680961139,13120.61440387999,50.375126849998196,53554.74240744
2023-04-08,13:39:01.000,98,11087811,12805,0,1680961140,13120.64134912,50.39627424000355,53554.791317279996
2023-04-08,13:39:02.000,98,11087753,12725,0,1680961141,13120.668294359995,50.375126849998196,53554.826252880004
2023-04-08,13:39:03.000,98,11087758,12685,0,1680961142,13120.627876499995,50.35397946000012,53554.777343040005
2023-04-08,13:39:04.000,98,11087807,12565,0,1680961143,13120.607667569995,50.304635550004605,53554.73542032
2023-04-08,13:39:05.000,98,11087804,12685,0,1680961144,13120.67503066999,50.31873381000332,53554.77035592001
2023-04-08,13:39:06.000,98,11087804,12525,0,1680961145,13120.668294359995,50.29053728999861,53554.74939456001
2023-04-08,13:39:07.000,98,11087760,12605,0,1680961146,13120.668294359995,50.27643902999989,53554.72144608001
2023-04-08,13:39:08.000,98,11087734,12885,0,1680961147,13120.607667569995,50.23414425000374,53554.72144608001
2023-04-08,13:39:09.000,98,11087743,12645,0,1680961148,13120.567249709995,50.255291640001815,53554.609652160005
2023-04-08,13:39:10.000,98,11087767,12805,0,1680961149,13120.58072233,50.262340770001174,53554.6934976
2023-04-08,13:39:11.000,98,11087771,12805,0,1680961150,13120.64134912,50.26938990000053,53554.791317279996
2023-04-08,13:39:12.000,98,11087762,12765,0,1680961151,13120.63461280999,50.29053728999861,53554.74939456001
2023-04-08,13:39:13.000,98,11087751,12685,0,1680961152,13120.64134912,50.29758641999797,53554.74240744
2023-04-08,13:39:14.000,98,11087757,12765,0,1680961153,13120.607667569995,50.29053728999861,53554.728433200005
2023-04-08,13:39:15.000,98,11087738,12645,0,1680961154,13120.607667569995,50.29053728999861,53554.728433200005
2023-04-08,13:39:16.000,98,11087755,12565,0,1680961155,13120.587458639995,50.27643902999989,53554.72144608001
2023-04-08,13:39:17.000,98,11087749,12885,0,1680961156,13120.60093126,50.255291640001815,53554.73542032
2023-04-08,13:39:18.000,98,11087758,12645,0,1680961157,13120.567249709995,50.29053728999861,53554.679523360006
2023-04-08,13:39:19.000,98,11087748,12845,0,1680961158,13120.607667569995,50.27643902999989,53554.71445896
2023-04-08,13:39:20.000,98,11087749,12685,0,1680961159,13120.69523959999,50.29053728999861,53554.777343040005
2023-04-08,13:39:21.000,98,11087758,12685,0,1680961160,13120.708712219996,50.28348815999925,53554.80529152
2023-04-08,13:39:22.000,98,11087730,12965,0,1680961161,13120.688503289995,50.31873381000332,53554.73542032
2023-04-08,13:39:23.000,98,11087760,12605,0,1680961162,13120.65482173999,50.29758641999797,53554.70747184
2023-04-08,13:39:24.000,98,11087756,12725,0,1680961163,13120.688503289995,50.27643902999989,53554.777343040005
2023-04-08,13:39:25.000,98,11087739,12765,0,1680961164,13120.72218484,50.27643902999989,53554.777343040005
2023-04-08,13:39:26.000,98,11087776,12885,0,1680961165,13120.73565745999,50.32578294000268,53554.791317279996
2023-04-08,13:39:27.000,98,11087781,12725,0,1680961166,13120.789547939996,50.26938990000053,53554.7633688
2023-04-08,13:39:28.000,98,11087813,12885,0,1680961167,13120.769339009996,50.27643902999989,53554.74939456001
2023-04-08,13:39:29.000,98,11087770,12765,0,1680961168,13120.71544852999,50.23414425000374,53554.77035592001
2023-04-08,13:39:30.000,98,11087800,12845,0,1680961169,13120.74239377,50.262340770001174,53554.7633688
2023-04-08,13:39:31.000,98,11087762,12485,0,1680961170,13120.74239377,50.248242510002456,53554.73542032
2023-04-08,13:39:32.000,98,11087753,12565,0,1680961171,13120.75586638999,50.262340770001174,53554.78433016
2023-04-08,13:39:33.000,98,11087775,12685,0,1680961172,13120.769339009996,50.255291640001815,53554.74939456001
2023-04-08,13:39:34.000,98,11087758,12805,0,1680961173,13120.69523959999,50.26938990000053,53554.6934976
2023-04-08,13:39:35.000,98,11087813,12645,0,1680961174,13120.796284249991,50.22004598999774,53554.791317279996
2023-04-08,13:39:36.000,98,11087781,12685,0,1680961175,13120.80302056,50.28348815999925,53554.74240744
2023-04-08,13:39:37.000,98,11087777,12885,0,1680961176,13120.796284249991,50.255291640001815,53554.79830440001
2023-04-08,13:39:38.000,98,11087779,12685,0,1680961177,13120.789547939996,50.311684680003964,53554.777343040005
2023-04-08,13:39:39.000,98,11087766,12765,0,1680961178,13120.74239377,50.34693033000076,53554.67253624001
2023-04-08,13:39:40.000,98,11087771,12725,0,1680961179,13120.74239377,50.34693033000076,53554.70048472001
2023-04-08,13:39:41.000,98,11087789,12805,0,1680961180,13120.80302056,50.36102858999948,53554.728433200005
2023-04-08,13:39:42.000,98,11087781,12925,0,1680961181,13120.769339009996,50.41742163000163,53554.74939456001
2023-04-08,13:39:43.000,98,11087774,12685,0,1680961182,13120.708712219996,50.44561814999906,53554.6934976
2023-04-08,13:39:44.000,98,11087806,12805,0,1680961183,13120.749130079996,50.438569019999704,53554.728433200005
2023-04-08,13:39:45.000,98,11087778,12885,0,1680961184,13120.789547939996,50.424470760000986,53554.75638168
2023-04-08,13:39:46.000,98,11087768,12805,0,1680961185,13120.72218484,50.49496206000185,53554.78433016
2023-04-08,13:39:47.000,98,11087792,12885,0,1680961186,13120.728921149996,50.52315857999929,53554.79830440001
2023-04-08,13:39:48.000,98,11087742,12645,0,1680961187,13120.68176698,50.54430597000464,53554.85420136
2023-04-08,13:39:49.000,98,11087766,12685,0,1680961188,13120.66155805,50.53020770999865,53554.791317279996
2023-04-08,13:39:50.000,98,11087741,12605,0,1680961189,13120.61440387999,50.55840423000336,53554.72144608001
2023-04-08,13:39:51.000,98,11087772,12965,0,1680961190,13120.60093126,50.57955162000144,53554.7633688
2023-04-08,13:39:52.000,98,11087725,12845,0,1680961191,13120.66155805,50.57250249000208,53554.791317279996
2023-04-08,13:39:53.000,98,11087737,12965,0,1680961192,13120.607667569995,50.5866007500008,53554.77035592001
2023-04-08,13:39:54.000,98,11087767,12805,0,1680961193,13120.54030447,50.5866007500008,53554.791317279996
2023-04-08,13:39:55.000,98,11087746,12685,0,1680961194,13120.49988661,50.5866007500008,53554.71445896
2023-04-08,13:39:56.000,98,11087756,12845,0,1680961195,13120.47967768,50.62184640000487,53554.71445896
2023-04-08,13:39:57.000,98,11087739,12685,0,1680961196,13120.49988661,50.56545336000272,53554.6934976
2023-04-08,13:39:58.000,98,11087760,12965,0,1680961197,13120.47967768,50.53725683999801,53554.7633688
2023-04-08,13:39:59.000,98,11087804,12605,0,1680961198,13120.43252350999,50.56545336000272,53554.658562000004
2023-04-08,13:40:00.000,98,11087749,12845,0,1680961199,13120.39210564999,50.551355100004,53554.71445896
2023-04-08,13:40:01.000,98,11087753,12845,0,1680961200,13120.405578269994,50.50906032000057,53554.70747184
2023-04-08,13:40:02.000,98,11087728,12645,0,1680961201,13120.37189671999,50.46676554000442,53554.72144608001
2023-04-08,13:40:03.000,98,11087768,13125,0,1680961202,13120.378633029999,50.424470760000986,53554.70048472001
2023-04-08,13:40:04.000,98,11087790,12725,0,1680961203,13120.291060999989,50.41037250000227,53554.65157488001
2023-04-08,13:40:05.000,98,11087771,12725,0,1680961204,13120.318006239999,50.35397946000012,53554.65157488001
2023-04-08,13:40:06.000,98,11087749,12965,0,1680961205,13120.324742549994,50.32578294000268,53554.70048472001
2023-04-08,13:40:07.000,98,11087751,12885,0,1680961206,13120.41905089,50.28348815999925,53554.658562000004
2023-04-08,13:40:08.000,98,11087777,12765,0,1680961207,13120.365160409994,50.27643902999989,53554.64458776
2023-04-08,13:40:09.000,98,11087754,12805,0,1680961208,13120.39210564999,50.22709512000438,53554.64458776
2023-04-08,13:40:10.000,98,11087755,12765,0,1680961209,13120.43252350999,50.19184947000031,53554.65157488001
2023-04-08,13:40:11.000,98,11087790,12645,0,1680961210,13120.47967768,50.14955469000415,53554.658562000004
2023-04-08,13:40:12.000,98,11087793,12685,0,1680961211,13120.49315029999,50.14250556000479,53554.63061352001
2023-04-08,13:40:13.000,98,11087734,12725,0,1680961212,13120.43925982,50.10725991000072,53554.53978096
2023-04-08,13:40:14.000,98,11087764,12725,0,1680961213,13120.526831849995,50.15660382000351,53554.60266504001
2023-04-08,13:40:15.000,98,11087745,12685,0,1680961214,13120.59419494999,50.13545642999816,53554.63061352001
2023-04-08,13:40:16.000,98,11087765,12685,0,1680961215,13120.65482173999,50.11430904000008,53554.70747184
2023-04-08,13:40:17.000,98,11087799,12965,0,1680961216,13120.69523959999,50.079063390003284,53554.65157488001
2023-04-08,13:40:18.000,98,11087770,12925,0,1680961217,13120.71544852999,50.086112520002644,53554.623626399996
2023-04-08,13:40:19.000,98,11087787,12685,0,1680961218,13120.728921149996,50.12135816999944,53554.57471656
2023-04-08,13:40:20.000,98,11087771,12645,0,1680961219,13120.75586638999,50.17070208000223,53554.60266504001
2023-04-08,13:40:21.000,98,11087756,12805,0,1680961220,13120.829965799996,50.17070208000223,53554.609652160005
2023-04-08,13:40:22.000,98,11087755,12445,0,1680961221,13120.863647350001,50.205947729999025,53554.66554912
2023-04-08,13:40:23.000,98,11087767,12525,0,1680961222,13120.897328899991,50.2411933800031,53554.63061352001
2023-04-08,13:40:24.000,98,11087793,12685,0,1680961223,13120.890592589996,50.311684680003964,53554.65157488001
2023-04-08,13:40:25.000,98,11087735,12965,0,1680961224,13121.032055099997,50.32578294000268,53554.70048472001
2023-04-08,13:40:26.000,98,11087760,12645,0,1680961225,13120.984900930001,50.39627424000355,53554.70048472001
2023-04-08,13:40:27.000,98,11087778,12565,0,1680961226,13120.978164619992,50.38922511000419,53554.70048472001
2023-04-08,13:40:28.000,98,11087726,12765,0,1680961227,13120.984900930001,50.431519890000345,53554.6934976
2023-04-08,13:40:29.000,98,11087728,12685,0,1680961228,13120.924274140001,50.480863800003135,53554.61663928
2023-04-08,13:40:30.000,98,11087768,12685,0,1680961229,13120.904065210001,50.53020770999865,53554.65157488001
2023-04-08,13:40:31.000,98,11087764,12605,0,1680961230,13120.951219379996,50.5866007500008,53554.74240744
2023-04-08,13:40:32.000,98,11087720,12725,0,1680961231,13120.964692000001,50.650042920002306,53554.81227864
2023-04-08,13:40:33.000,98,11087769,12805,0,1680961232,13120.957955689992,50.657092050001665,53554.81926576001
2023-04-08,13:40:34.000,98,11087796,12845,0,1680961233,13120.890592589996,50.69233769999846,53554.791317279996
2023-04-08,13:40:35.000,98,11087767,13125,0,1680961234,13120.850174729996,50.6852885699991,53554.72144608001
2023-04-08,13:40:36.000,98,11087797,12645,0,1680961235,13120.789547939996,50.69938682999782,53554.74939456001
2023-04-08,13:40:37.000,98,11087787,12645,0,1680961236,13120.80302056,50.713485090003815,53554.75638168
2023-04-08,13:40:38.000,98,11087795,13005,0,1680961237,13120.73565745999,50.67823943999974,53554.791317279996
2023-04-08,13:40:39.000,98,11087761,12645,0,1680961238,13120.72218484,50.67823943999974,53554.79830440001
2023-04-08,13:40:40.000,98,11087736,12605,0,1680961239,13120.69523959999,50.64299379000295,53554.791317279996
2023-04-08,13:40:41.000,98,11087785,12805,0,1680961240,13120.688503289995,50.614797269998235,53554.80529152
2023-04-08,13:40:42.000,98,11087774,12805,0,1680961241,13120.627876499995,50.56545336000272,53554.80529152
2023-04-08,13:40:43.000,98,11087753,12725,0,1680961242,13120.62114019,50.54430597000464,53554.73542032
2023-04-08,13:40:44.000,98,11087820,12765,0,1680961243,13120.52009554,50.41037250000227,53554.72144608001
2023-04-08,13:40:45.000,98,11087787,12765,0,1680961244,13120.51335922999,50.40332337000291,53554.728433200005
2023-04-08,13:40:46.000,98,11087755,12605,0,1680961245,13120.54030447,50.33283207000204,53554.79830440001
2023-04-08,13:40:47.000,98,11087763,12645,0,1680961246,13120.567249709995,50.33283207000204,53554.84022712001
2023-04-08,13:40:48.000,98,11087759,12605,0,1680961247,13120.61440387999,50.304635550004605,53554.78433016
2023-04-08,13:40:49.000,98,11087771,12765,0,1680961248,13120.63461280999,50.262340770001174,53554.74240744
2023-04-08,13:40:50.000,98,11087790,12565,0,1680961249,13120.688503289995,50.248242510002456,53554.80529152
2023-04-08,13:40:51.000,98,11087781,12965,0,1680961250,13120.72218484,50.27643902999989,53554.7633688
2023-04-08,13:40:52.000,98,11087743,12925,0,1680961251,13120.7626027,50.28348815999925,53554.75638168
2023-04-08,13:40:53.000,98,11087802,12605,0,1680961252,13120.776075319991,50.29053728999861,53554.78433016
2023-04-08,13:40:54.000,98,11087755,12685,0,1680961253,13120.82322949,50.28348815999925,53554.73542032
2023-04-08,13:40:55.000,98,11087777,12685,0,1680961254,13120.897328899991,50.29758641999797,53554.77035592001
2023-04-08,13:40:56.000,98,11087764,12605,0,1680961255,13120.944483070001,50.32578294000268,53554.826252880004
2023-04-08,13:40:57.000,98,11087777,12685,0,1680961256,13121.005109860002,50.38217598000483,53554.84022712001
2023-04-08,13:40:58.000,98,11087802,12605,0,1680961257,13121.032055099997,50.40332337000291,53554.81227864
2023-04-08,13:40:59.000,98,11087738,12685,0,1680961258,13120.991637239997,50.52315857999929,53554.77035592001
2023-04-08,13:41:00.000,98,11087823,12765,0,1680961259,13121.011846169997,50.480863800003135,53554.80529152
2023-04-08,13:41:01.000,98,11087767,13005,0,1680961260,13121.038791409992,50.54430597000464,53554.85420136
2023-04-08,13:41:02.000,98,11087747,12605,0,1680961261,13121.045527720002,50.57250249000208,53554.87516272
2023-04-08,13:41:03.000,98,11087768,12685,0,1680961262,13121.005109860002,50.600699009999516,53554.86118848
2023-04-08,13:41:04.000,98,11087766,12845,0,1680961263,13120.978164619992,50.59364988000016,53554.86118848
2023-04-08,13:41:05.000,98,11087748,12645,0,1680961264,13121.011846169997,50.650042920002306,53554.896124080005
2023-04-08,13:41:06.000,98,11087761,12605,0,1680961265,13120.957955689992,50.64299379000295,53554.88913696001
2023-04-08,13:41:07.000,98,11087821,12805,0,1680961266,13120.937746759992,50.657092050001665,53554.896124080005
2023-04-08,13:41:08.000,98,11087746,12645,0,1680961267,13120.877119969991,50.607748139998876,53554.896124080005
2023-04-08,13:41:09.000,98,11087728,12885,0,1680961268,13120.809756869996,50.6852885699991,53554.84022712001
2023-04-08,13:41:10.000,98,11087783,12725,0,1680961269,13120.769339009996,50.64299379000295,53554.81227864
2023-04-08,13:41:11.000,98,11087745,12645,0,1680961270,13120.776075319991,50.62889553000423,53554.92407256
2023-04-08,13:41:12.000,98,11087798,12765,0,1680961271,13120.71544852999,50.5866007500008,53554.91009832
2023-04-08,13:41:13.000,98,11087741,12885,0,1680961272,13120.68176698,50.600699009999516,53554.92407256
2023-04-08,13:41:14.000,98,11087763,12805,0,1680961273,13120.587458639995,50.56545336000272,53554.81227864
2023-04-08,13:41:15.000,98,11087830,12805,0,1680961274,13120.57398601999,50.55840423000336,53554.77035592001
2023-04-08,13:41:16.000,98,11087771,13285,0,1680961275,13120.59419494999,50.52315857999929,53554.847214240006
2023-04-08,13:41:17.000,98,11087774,12885,0,1680961276,13120.567249709995,50.52315857999929,53554.847214240006
2023-04-08,13:41:18.000,98,11087785,12685,0,1680961277,13120.53356815999,50.52315857999929,53554.81926576001
2023-04-08,13:41:19.000,98,11087738,12845,0,1680961278,13120.51335922999,50.52315857999929,53554.79830440001
2023-04-08,13:41:20.000,98,11087811,12445,0,1680961279,13120.53356815999,50.480863800003135,53554.71445896
2023-04-08,13:41:21.000,98,11087756,12685,0,1680961280,13120.57398601999,50.44561814999906,53554.847214240006
2023-04-08,13:41:22.000,98,11087786,13005,0,1680961281,13120.57398601999,50.438569019999704,53554.84022712001
2023-04-08,13:41:23.000,98,11087723,12765,0,1680961282,13120.57398601999,50.424470760000986,53554.80529152
2023-04-08,13:41:24.000,98,11087770,13085,0,1680961283,13120.526831849995,50.424470760000986,53554.72144608001
2023-04-08,13:41:25.000,98,11087774,12925,0,1680961284,13120.59419494999,50.424470760000986,53554.71445896
2023-04-08,13:41:26.000,98,11087757,12925,0,1680961285,13120.69523959999,50.375126849998196,53554.79830440001
2023-04-08,13:41:27.000,98,11087821,12725,0,1680961286,13120.789547939996,50.39627424000355,53554.81926576001
2023-04-08,13:41:28.000,98,11087728,12685,0,1680961287,13120.80302056,50.38922511000419,53554.81227864
2023-04-08,13:41:29.000,98,11087779,12765,0,1680961288,13120.856911039991,50.38217598000483,53554.88214984
2023-04-08,13:41:30.000,98,11087798,12605,0,1680961289,13120.917537829991,50.40332337000291,53554.86817560001
2023-04-08,13:41:31.000,98,11087750,12765,0,1680961290,13120.957955689992,50.39627424000355,53554.81227864
2023-04-08,13:41:32.000,98,11087812,12965,0,1680961291,13121.005109860002,50.39627424000355,53554.84022712001
2023-04-08,13:41:33.000,98,11087806,12605,0,1680961292,13120.937746759992,50.424470760000986,53554.78433016
2023-04-08,13:41:34.000,98,11087786,12485,0,1680961293,13120.998373549992,50.44561814999906,53554.77035592001
2023-04-08,13:41:35.000,98,11087804,12605,0,1680961294,13121.085945580002,50.45266727999842,53554.87516272
2023-04-08,13:41:36.000,98,11087765,13045,0,1680961295,13121.139836059992,50.431519890000345,53554.93105968
2023-04-08,13:41:37.000,98,11087810,12685,0,1680961296,13121.139836059992,50.473814670003776,53554.847214240006
2023-04-08,13:41:38.000,98,11087753,12645,0,1680961297,13121.133099749997,50.41742163000163,53554.78433016
2023-04-08,13:41:39.000,98,11087760,12645,0,1680961298,13121.133099749997,50.487912930002494,53554.80529152
2023-04-08,13:41:40.000,98,11087766,12685,0,1680961299,13121.099418199992,50.46676554000442,53554.77035592001
2023-04-08,13:41:41.000,98,11087743,12925,0,1680961300,13121.085945580002,50.480863800003135,53554.847214240006
2023-04-08,13:41:42.000,98,11087818,12805,0,1680961301,13121.038791409992,50.57250249000208,53554.87516272
2023-04-08,13:41:43.000,98,11087714,12605,0,1680961302,13121.025318790002,50.53725683999801,53554.84022712001
2023-04-08,13:41:44.000,98,11087766,12725,0,1680961303,13120.957955689992,50.57250249000208,53554.847214240006
2023-04-08,13:41:45.000,98,11087786,12765,0,1680961304,13120.984900930001,50.55840423000336,53554.87516272
2023-04-08,13:41:46.000,98,11087717,12805,0,1680961305,13120.991637239997,50.600699009999516,53554.81227864
2023-04-08,13:41:47.000,98,11087791,12605,0,1680961306,13120.978164619992,50.5866007500008,53554.81926576001
2023-04-08,13:41:48.000,98,11087781,12925,0,1680961307,13120.944483070001,50.62889553000423,53554.791317279996
2023-04-08,13:41:49.000,98,11087753,12605,0,1680961308,13120.850174729996,50.62184640000487,53554.71445896
2023-04-08,13:41:50.000,98,11087731,12845,0,1680961309,13120.84343842,50.67823943999974,53554.728433200005
2023-04-08,13:41:51.000,98,11087739,12845,0,1680961310,13120.890592589996,50.62889553000423,53554.83324
2023-04-08,13:41:52.000,98,11087734,12605,0,1680961311,13120.877119969991,50.62184640000487,53554.791317279996
2023-04-08,13:41:53.000,98,11087768,12725,0,1680961312,13120.78281163,50.62889553000423,53554.81227864
2023-04-08,13:41:54.000,98,11087731,12765,0,1680961313,13120.728921149996,50.664141180001025,53554.72144608001
2023-04-08,13:41:55.000,98,11087787,12805,0,1680961314,13120.728921149996,50.671190310000384,53554.847214240006
2023-04-08,13:41:56.000,98,11087772,12885,0,1680961315,13120.72218484,50.6852885699991,53554.777343040005
2023-04-08,13:41:57.000,98,11087760,13165,0,1680961316,13120.70197591,50.67823943999974,53554.80529152
2023-04-08,13:41:58.000,98,11087752,12645,0,1680961317,13120.728921149996,50.720534220003174,53554.791317279996
2023-04-08,13:41:59.000,98,11087757,12685,0,1680961318,13120.708712219996,50.67823943999974,53554.78433016
2023-04-08,13:42:00.000,98,11087736,12805,0,1680961319,13120.708712219996,50.657092050001665,53554.71445896
2023-04-08,13:42:01.000,98,11087775,12685,0,1680961320,13120.73565745999,50.664141180001025,53554.79830440001
2023-04-08,13:42:02.000,98,11087741,12725,0,1680961321,13120.708712219996,50.67823943999974,53554.75638168
2023-04-08,13:42:03.000,98,11087829,12965,0,1680961322,13120.728921149996,50.650042920002306,53554.777343040005
2023-04-08,13:42:04.000,98,11087800,12885,0,1680961323,13120.65482173999,50.671190310000384,53554.728433200005
2023-04-08,13:42:05.000,98,11087769,12845,0,1680961324,13120.67503066999,50.64299379000295,53554.70048472001
2023-04-08,13:42:06.000,98,11087812,12845,0,1680961325,13120.708712219996,50.63594466000359,53554.78433016
2023-04-08,13:42:07.000,98,11087767,12885,0,1680961326,13120.769339009996,50.57955162000144,53554.77035592001
2023-04-08,13:42:08.000,98,11087760,12765,0,1680961327,13120.749130079996,50.62184640000487,53554.728433200005
2023-04-08,13:42:09.000,98,11087760,12965,0,1680961328,13120.74239377,50.5866007500008,53554.70747184
2023-04-08,13:42:10.000,98,11087768,12725,0,1680961329,13120.796284249991,50.56545336000272,53554.77035592001
2023-04-08,13:42:11.000,98,11087768,12765,0,1680961330,13120.863647350001,50.53725683999801,53554.75638168
2023-04-08,13:42:12.000,98,11087765,12765,0,1680961331,13120.829965799996,50.56545336000272,53554.68651048
2023-04-08,13:42:13.000,98,11087746,12605,0,1680961332,13120.84343842,50.50906032000057,53554.6934976
2023-04-08,13:42:14.000,98,11087785,12805,0,1680961333,13120.856911039991,50.52315857999929,53554.6934976
2023-04-08,13:42:15.000,98,11087764,12885,0,1680961334,13120.971428309997,50.473814670003776,53554.81926576001
2023-04-08,13:42:16.000,98,11087746,12605,0,1680961335,13121.011846169997,50.473814670003776,53554.79830440001
2023-04-08,13:42:17.000,98,11087793,12645,0,1680961336,13121.059000339992,50.487912930002494,53554.81926576001
2023-04-08,13:42:18.000,98,11087779,12765,0,1680961337,13121.038791409992,50.424470760000986,53554.777343040005
2023-04-08,13:42:19.000,98,11087786,12805,0,1680961338,13121.065736650002,50.473814670003776,53554.70747184
2023-04-08,13:42:20.000,98,11087762,12885,0,1680961339,13121.079209269992,50.45266727999842,53554.75638168
2023-04-08,13:42:21.000,98,11087776,12605,0,1680961340,13121.112890819997,50.45266727999842,53554.74240744
2023-04-08,13:42:22.000,98,11087767,12725,0,1680961341,13121.160044989992,50.46676554000442,53554.84022712001
2023-04-08,13:42:23.000,98,11087722,12685,0,1680961342,13121.166781300002,50.46676554000442,53554.777343040005
2023-04-08,13:42:24.000,98,11087797,12925,0,1680961343,13121.153308679997,50.52315857999929,53554.6934976
2023-04-08,13:42:25.000,98,11087760,12805,0,1680961344,13121.213935469998,50.52315857999929,53554.80529152
2023-04-08,13:42:26.000,98,11087742,12685,0,1680961345,13121.186990230002,50.607748139998876,53554.847214240006
2023-04-08,13:42:27.000,98,11087758,12645,0,1680961346,13121.180253919993,50.5866007500008,53554.80529152
2023-04-08,13:42:28.000,98,11087765,12685,0,1680961347,13121.180253919993,50.63594466000359,53554.826252880004
2023-04-08,13:42:29.000,98,11087779,12645,0,1680961348,13121.139836059992,50.664141180001025,53554.74939456001
2023-04-08,13:42:30.000,98,11087814,12565,0,1680961349,13121.126363440002,50.72758335000253,53554.80529152
2023-04-08,13:42:31.000,98,11087740,12685,0,1680961350,13121.227408090002,50.74873074000061,53554.847214240006
2023-04-08,13:42:32.000,98,11087752,12885,0,1680961351,13121.200462849993,50.81922204000148,53554.847214240006
2023-04-08,13:42:33.000,98,11087779,12765,0,1680961352,13121.240880709993,50.833320300000196,53554.91009832
2023-04-08,13:42:34.000,98,11087715,12605,0,1680961353,13121.166781300002,50.87561508000363,53554.87516272
2023-04-08,13:42:35.000,98,11087762,12885,0,1680961354,13121.213935469998,50.90381160000106,53554.826252880004
2023-04-08,13:42:36.000,98,11087770,12685,0,1680961355,13121.213935469998,50.90381160000106,53554.87516272
2023-04-08,13:42:37.000,98,11087741,12845,0,1680961356,13121.254353329998,50.96725377000257,53554.86817560001
2023-04-08,13:42:38.000,98,11087760,12725,0,1680961357,13121.227408090002,50.95315551000385,53554.88913696001
2023-04-08,13:42:39.000,98,11087726,12885,0,1680961358,13121.186990230002,50.95315551000385,53554.79830440001
2023-04-08,13:42:40.000,98,11087775,12805,0,1680961359,13121.213935469998,50.9320081199985,53554.88214984
2023-04-08,13:42:41.000,98,11087734,12765,0,1680961360,13121.267825950003,50.86856595000427,53554.896124080005
2023-04-08,13:42:42.000,98,11087720,12765,0,1680961361,13121.267825950003,50.840369429999555,53554.91708544001
2023-04-08,13:42:43.000,98,11087754,12805,0,1680961362,13121.227408090002,50.79102552000404,53554.87516272
2023-04-08,13:42:44.000,98,11087744,13045,0,1680961363,13121.186990230002,50.79102552000404,53554.88913696001
2023-04-08,13:42:45.000,98,11087805,12805,0,1680961364,13121.166781300002,50.74168161000125,53554.86118848
2023-04-08,13:42:46.000,98,11087747,12685,0,1680961365,13121.240880709993,50.72758335000253,53554.93105968
2023-04-08,13:42:47.000,98,11087746,12685,0,1680961366,13121.288034879988,50.6852885699991,53554.9729824
2023-04-08,13:42:48.000,98,11087720,12725,0,1680961367,13121.254353329998,50.657092050001665,53554.896124080005
2023-04-08,13:42:49.000,98,11087742,12965,0,1680961368,13121.240880709993,50.62889553000423,53554.92407256
2023-04-08,13:42:50.000,98,11087776,12805,0,1680961369,13121.261089639993,50.600699009999516,53554.9729824
2023-04-08,13:42:51.000,98,11087724,12765,0,1680961370,13121.321716429993,50.59364988000016,53554.945033920005
2023-04-08,13:42:52.000,98,11087791,12645,0,1680961371,13121.321716429993,50.57250249000208,53554.97996952
2023-04-08,13:42:53.000,98,11087742,12965,0,1680961372,13121.341925359993,50.600699009999516,53554.86817560001
2023-04-08,13:42:54.000,98,11087758,12885,0,1680961373,13121.335189049998,50.614797269998235,53554.896124080005
2023-04-08,13:42:55.000,98,11087766,12885,0,1680961374,13121.442970009994,50.62184640000487,53554.993943760004
2023-04-08,13:42:56.000,98,11087798,13045,0,1680961375,13121.517069419999,50.64299379000295,53554.98695664001
2023-04-08,13:42:57.000,98,11087752,12725,0,1680961376,13121.503596799994,50.664141180001025,53555.00093088
2023-04-08,13:42:58.000,98,11087793,12605,0,1680961377,13121.510333109989,50.657092050001665,53555.014905120006
2023-04-08,13:42:59.000,98,11087780,12645,0,1680961378,13121.496860489999,50.664141180001025,53554.959008159996
2023-04-08,13:43:00.000,98,11087770,12805,0,1680961379,13121.510333109989,50.69938682999782,53554.945033920005
2023-04-08,13:43:01.000,98,11087765,12925,0,1680961380,13121.530542039989,50.706435960004455,53555.00093088
2023-04-08,13:43:02.000,98,11087780,12765,0,1680961381,13121.530542039989,50.706435960004455,53555.02189224
2023-04-08,13:43:03.000,98,11087746,12965,0,1680961382,13121.530542039989,50.706435960004455,53555.02887936
2023-04-08,13:43:04.000,98,11087831,12965,0,1680961383,13121.523805729994,50.74168161000125,53555.05682784001
2023-04-08,13:43:05.000,98,11087805,12885,0,1680961384,13121.557487279999,50.69938682999782,53555.07080208
2023-04-08,13:43:06.000,98,11087805,12685,0,1680961385,13121.503596799994,50.69938682999782,53555.04984072
2023-04-08,13:43:07.000,98,11087755,12605,0,1680961386,13121.503596799994,50.720534220003174,53554.945033920005
2023-04-08,13:43:08.000,98,11087758,12725,0,1680961387,13121.496860489999,50.706435960004455,53554.959008159996
2023-04-08,13:43:09.000,98,11087736,12685,0,1680961388,13121.402552149993,50.664141180001025,53554.95202104
2023-04-08,13:43:10.000,98,11087786,12485,0,1680961389,13121.355397979998,50.67823943999974,53554.945033920005
2023-04-08,13:43:11.000,98,11087781,12845,0,1680961390,13121.442970009994,50.62184640000487,53554.98695664001
2023-04-08,13:43:12.000,98,11087752,12605,0,1680961391,13121.436233699998,50.607748139998876,53554.98695664001
2023-04-08,13:43:13.000,98,11087789,13005,0,1680961392,13121.429497389989,50.55840423000336,53554.993943760004
2023-04-08,13:43:14.000,98,11087800,12645,0,1680961393,13121.341925359993,50.54430597000464,53554.93804680001
2023-04-08,13:43:15.000,98,11087756,12565,0,1680961394,13121.301507499993,50.50201119000121,53554.88913696001
2023-04-08,13:43:16.000,98,11087769,12765,0,1680961395,13121.314980119998,50.50201119000121,53554.93105968
2023-04-08,13:43:17.000,98,11087758,12645,0,1680961396,13121.308243809988,50.480863800003135,53554.9729824
2023-04-08,13:43:18.000,98,11087746,12565,0,1680961397,13121.281298569993,50.46676554000442,53554.98695664001
2023-04-08,13:43:19.000,98,11087741,12725,0,1680961398,13121.288034879988,50.480863800003135,53554.959008159996
2023-04-08,13:43:20.000,98,11087752,12685,0,1680961399,13121.254353329998,50.431519890000345,53554.959008159996
2023-04-08,13:43:21.000,98,11087748,12565,0,1680961400,13121.288034879988,50.431519890000345,53554.96599528001
2023-04-08,13:43:22.000,98,11087782,12885,0,1680961401,13121.234144399998,50.41742163000163,53554.93105968
2023-04-08,13:43:23.000,98,11087764,12765,0,1680961402,13121.288034879988,50.46676554000442,53554.959008159996
2023-04-08,13:43:24.000,98,11087758,12765,0,1680961403,13121.274562259998,50.431519890000345,53554.93804680001
2023-04-08,13:43:25.000,98,11087738,12765,0,1680961404,13121.274562259998,50.431519890000345,53554.959008159996
2023-04-08,13:43:26.000,98,11087811,12805,0,1680961405,13121.247617020003,50.431519890000345,53555.014905120006
2023-04-08,13:43:27.000,98,11087771,12725,0,1680961406,13121.308243809988,50.45266727999842,53555.00791800001
2023-04-08,13:43:28.000,98,11087754,12845,0,1680961407,13121.321716429993,50.431519890000345,53554.95202104
2023-04-08,13:43:29.000,98,11087741,12885,0,1680961408,13121.321716429993,50.431519890000345,53554.92407256
2023-04-08,13:43:30.000,98,11087788,12685,0,1680961409,13121.328452739988,50.45266727999842,53554.87516272
2023-04-08,13:43:31.000,98,11087808,12845,0,1680961410,13121.355397979998,50.424470760000986,53554.9729824
2023-04-08,13:43:32.000,98,11087762,12805,0,1680961411,13121.375606909998,50.424470760000986,53554.9729824
2023-04-08,13:43:33.000,98,11087764,12845,0,1680961412,13121.362134289993,50.41742163000163,53554.93804680001
2023-04-08,13:43:34.000,98,11087748,12725,0,1680961413,13121.362134289993,50.39627424000355,53554.91009832
2023-04-08,13:43:35.000,98,11087768,12725,0,1680961414,13121.416024769998,50.38922511000419,53554.9729824
2023-04-08,13:43:36.000,98,11087712,12765,0,1680961415,13121.429497389989,50.36102858999948,53554.97996952
2023-04-08,13:43:37.000,98,11087768,12725,0,1680961416,13121.503596799994,50.35397946000012,53555.014905120006
2023-04-08,13:43:38.000,98,11087830,12845,0,1680961417,13121.483387869994,50.34693033000076,53554.9729824
2023-04-08,13:43:39.000,98,11087769,12565,0,1680961418,13121.422761079994,50.33283207000204,53554.91708544001
2023-04-08,13:43:40.000,98,11087818,12605,0,1680961419,13121.456442629998,50.3398812000014,53554.93804680001
2023-04-08,13:43:41.000,98,11087757,12845,0,1680961420,13121.544014659994,50.33283207000204,53554.95202104
2023-04-08,13:43:42.000,98,11087740,13085,0,1680961421,13121.557487279999,50.311684680003964,53554.97996952
2023-04-08,13:43:43.000,98,11087792,12725,0,1680961422,13121.510333109989,50.36102858999948,53554.945033920005
2023-04-08,13:43:44.000,98,11087801,12805,0,1680961423,13121.537278349999,50.3398812000014,53554.96599528001
2023-04-08,13:43:45.000,98,11087796,12725,0,1680961424,13121.584432519994,50.34693033000076,53555.00791800001
2023-04-08,13:43:46.000,98,11087793,13045,0,1680961425,13121.537278349999,50.34693033000076,53555.0428536
2023-04-08,13:43:47.000,98,11087758,12725,0,1680961426,13121.537278349999,50.36807771999884,53554.95202104
2023-04-08,13:43:48.000,98,11087797,12885,0,1680961427,13121.496860489999,50.38217598000483,53554.96599528001
2023-04-08,13:43:49.000,98,11087773,12925,0,1680961428,13121.456442629998,50.41742163000163,53554.959008159996
2023-04-08,13:43:50.000,98,11087760,12685,0,1680961429,13121.429497389989,50.39627424000355,53554.98695664001
2023-04-08,13:43:51.000,98,11087795,12885,0,1680961430,13121.503596799994,50.431519890000345,53555.05682784001
2023-04-08,13:43:52.000,98,11087759,12805,0,1680961431,13121.503596799994,50.438569019999704,53555.03586648001
2023-04-08,13:43:53.000,98,11087737,12725,0,1680961432,13121.429497389989,50.424470760000986,53554.993943760004
2023-04-08,13:43:54.000,98,11087746,12685,0,1680961433,13121.362134289993,50.49496206000185,53554.97996952
2023-04-08,13:43:55.000,98,11087743,12605,0,1680961434,13121.375606909998,50.487912930002494,53554.97996952
2023-04-08,13:43:56.000,98,11087758,12845,0,1680961435,13121.335189049998,50.49496206000185,53554.9729824
2023-04-08,13:43:57.000,98,11087751,12925,0,1680961436,13121.314980119998,50.51610944999993,53554.9729824
2023-04-08,13:43:58.000,98,11087805,12965,0,1680961437,13121.281298569993,50.487912930002494,53554.945033920005
2023-04-08,13:43:59.000,98,11087704,12565,0,1680961438,13121.227408090002,50.487912930002494,53554.92407256
2023-04-08,13:44:00.000,98,11087757,12605,0,1680961439,13121.240880709993,50.473814670003776,53554.97996952
2023-04-08,13:44:01.000,98,11087739,12925,0,1680961440,13121.281298569993,50.50906032000057,53555.02887936
2023-04-08,13:44:02.000,98,11087769,12885,0,1680961441,13121.240880709993,50.480863800003135,53554.98695664001
2023-04-08,13:44:03.000,98,11087703,12605,0,1680961442,13121.193726539997,50.480863800003135,53554.97996952
2023-04-08,13:44:04.000,98,11087773,12885,0,1680961443,13121.085945580002,50.45971640999778,53554.896124080005
2023-04-08,13:44:05.000,98,11087790,12725,0,1680961444,13121.045527720002,50.431519890000345,53554.88214984
2023-04-08,13:44:06.000,98,11087754,12605,0,1680961445,13121.119627129992,50.424470760000986,53554.959008159996
2023-04-08,13:44:07.000,98,11087763,12805,0,1680961446,13121.160044989992,50.39627424000355,53554.959008159996
2023-04-08,13:44:08.000,98,11087741,12965,0,1680961447,13121.146572370002,50.36102858999948,53554.97996952
2023-04-08,13:44:09.000,98,11087767,12885,0,1680961448,13121.119627129992,50.375126849998196,53554.93804680001
2023-04-08,13:44:10.000,98,11087781,12845,0,1680961449,13121.186990230002,50.33283207000204,53554.93804680001
2023-04-08,13:44:11.000,98,11087774,12965,0,1680961450,13121.160044989992,50.304635550004605,53554.93105968
2023-04-08,13:44:12.000,98,11087767,12965,0,1680961451,13121.180253919993,50.304635550004605,53554.9729824
2023-04-08,13:44:13.000,98,11087784,12685,0,1680961452,13121.133099749997,50.31873381000332,53554.83324
2023-04-08,13:44:14.000,98,11087770,12845,0,1680961453,13121.166781300002,50.33283207000204,53554.87516272
2023-04-08,13:44:15.000,98,11087775,12805,0,1680961454,13121.227408090002,50.32578294000268,53554.97996952
2023-04-08,13:44:16.000,98,11087751,12765,0,1680961455,13121.247617020003,50.29053728999861,53554.945033920005
2023-04-08,13:44:17.000,98,11087760,12805,0,1680961456,13121.288034879988,50.311684680003964,53554.97996952
2023-04-08,13:44:18.000,98,11087776,13005,0,1680961457,13121.267825950003,50.32578294000268,53554.959008159996
2023-04-08,13:44:19.000,98,11087794,12845,0,1680961458,13121.207199160002,50.33283207000204,53554.86817560001
2023-04-08,13:44:20.000,98,11087766,12765,0,1680961459,13121.220671779993,50.36102858999948,53554.9031112
2023-04-08,13:44:21.000,98,11087761,12645,0,1680961460,13121.294771189998,50.311684680003964,53554.95202104
2023-04-08,13:44:22.000,98,11087789,12965,0,1680961461,13121.294771189998,50.34693033000076,53554.959008159996
2023-04-08,13:44:23.000,98,11087733,12645,0,1680961462,13121.247617020003,50.36102858999948,53554.91009832
2023-04-08,13:44:24.000,98,11087725,12725,0,1680961463,13121.267825950003,50.35397946000012,53554.93804680001
2023-04-08,13:44:25.000,98,11087749,12565,0,1680961464,13121.267825950003,50.33283207000204,53554.945033920005
2023-04-08,13:44:26.000,98,11087790,12765,0,1680961465,13121.247617020003,50.375126849998196,53555.00093088
2023-04-08,13:44:27.000,98,11087764,12565,0,1680961466,13121.213935469998,50.35397946000012,53554.91708544001
2023-04-08,13:44:28.000,98,11087778,12845,0,1680961467,13121.220671779993,50.34693033000076,53554.9729824
2023-04-08,13:44:29.000,98,11087753,13045,0,1680961468,13121.133099749997,50.375126849998196,53554.84022712001
2023-04-08,13:44:30.000,98,11087763,12645,0,1680961469,13121.153308679997,50.34693033000076,53554.87516272
2023-04-08,13:44:31.000,98,11087770,13005,0,1680961470,13121.220671779993,50.31873381000332,53554.993943760004
2023-04-08,13:44:32.000,98,11087742,12965,0,1680961471,13121.186990230002,50.311684680003964,53554.92407256
2023-04-08,13:44:33.000,98,11087758,12765,0,1680961472,13121.227408090002,50.29758641999797,53554.9729824
2023-04-08,13:44:34.000,98,11087806,13125,0,1680961473,13121.166781300002,50.27643902999989,53554.86817560001
2023-04-08,13:44:35.000,98,11087770,12765,0,1680961474,13121.119627129992,50.27643902999989,53554.81926576001
2023-04-08,13:44:36.000,98,11087799,12605,0,1680961475,13121.133099749997,50.248242510002456,53554.847214240006
2023-04-08,13:44:37.000,98,11087756,12765,0,1680961476,13121.186990230002,50.23414425000374,53554.86118848
2023-04-08,13:44:38.000,98,11087743,12485,0,1680961477,13121.200462849993,50.255291640001815,53554.84022712001
2023-04-08,13:44:39.000,98,11087769,12925,0,1680961478,13121.227408090002,50.248242510002456,53554.86118848
2023-04-08,13:44:40.000,98,11087756,12525,0,1680961479,13121.227408090002,50.198898599999666,53554.86118848
2023-04-08,13:44:41.000,98,11087783,12805,0,1680961480,13121.321716429993,50.205947729999025,53554.91009832
2023-04-08,13:44:42.000,98,11087794,12685,0,1680961481,13121.328452739988,50.198898599999666,53554.92407256
2023-04-08,13:44:43.000,98,11087730,12805,0,1680961482,13121.321716429993,50.212996859998384,53554.92407256
2023-04-08,13:44:44.000,98,11087760,12645,0,1680961483,13121.288034879988,50.205947729999025,53554.9031112
2023-04-08,13:44:45.000,98,11087745,12605,0,1680961484,13121.362134289993,50.248242510002456,53554.896124080005
2023-04-08,13:44:46.000,98,11087778,12605,0,1680961485,13121.436233699998,50.205947729999025,53554.93804680001
2023-04-08,13:44:47.000,98,11087802,12925,0,1680961486,13121.490124179989,50.248242510002456,53554.945033920005
2023-04-08,13:44:48.000,98,11087782,12565,0,1680961487,13121.510333109989,50.26938990000053,53554.92407256
2023-04-08,13:44:49.000,98,11087779,12765,0,1680961488,13121.503596799994,50.31873381000332,53554.896124080005
2023-04-08,13:44:50.000,98,11087759,12685,0,1680961489,13121.557487279999,50.34693033000076,53554.98695664001
2023-04-08,13:44:51.000,98,11087742,12605,0,1680961490,13121.57095989999,50.36102858999948,53554.93804680001
2023-04-08,13:44:52.000,98,11087742,12525,0,1680961491,13121.55075096999,50.41037250000227,53554.95202104
2023-04-08,13:44:53.000,98,11087710,12685,0,1680961492,13121.537278349999,50.46676554000442,53554.88913696001
2023-04-08,13:44:54.000,98,11087703,12725,0,1680961493,13121.530542039989,50.49496206000185,53554.88913696001
2023-04-08,13:44:55.000,98,11087743,12605,0,1680961494,13121.490124179989,50.54430597000464,53554.86118848
2023-04-08,13:44:56.000,98,11087744,12885,0,1680961495,13121.604641449994,50.53020770999865,53554.9729824
2023-04-08,13:44:57.000,98,11087774,12485,0,1680961496,13121.577696209999,50.63594466000359,53554.97996952
2023-04-08,13:44:58.000,98,11087727,12805,0,1680961497,13121.523805729994,50.614797269998235,53554.96599528001
2023-04-08,13:44:59.000,98,11087744,12805,0,1680961498,13121.476651559999,50.69938682999782,53554.9729824
2023-04-08,13:45:00.000,98,11087746,12805,0,1680961499,13121.483387869994,50.67823943999974,53554.91708544001
2023-04-08,13:45:01.000,98,11087766,12725,0,1680961500,13121.496860489999,50.720534220003174,53554.98695664001
2023-04-08,13:45:02.000,98,11087766,12925,0,1680961501,13121.490124179989,50.73463248000189,53554.98695664001
2023-04-08,13:45:03.000,98,11087788,12605,0,1680961502,13121.476651559999,50.76987812999869,53555.02189224
2023-04-08,13:45:04.000,98,11087742,12765,0,1680961503,13121.436233699998,50.77692725999805,53554.959008159996
2023-04-08,13:45:05.000,98,11087746,12605,0,1680961504,13121.456442629998,50.74168161000125,53555.0777892
2023-04-08,13:45:06.000,98,11087717,12605,0,1680961505,13121.449706319989,50.74873074000061,53555.04984072
2023-04-08,13:45:07.000,98,11087737,12765,0,1680961506,13121.402552149993,50.78397639000468,53555.00093088
2023-04-08,13:45:08.000,98,11087765,12965,0,1680961507,13121.368870599988,50.720534220003174,53555.04984072
2023-04-08,13:45:09.000,98,11087724,12765,0,1680961508,13121.321716429993,50.713485090003815,53555.00093088
2023-04-08,13:45:10.000,98,11087738,12645,0,1680961509,13121.355397979998,50.6852885699991,53554.98695664001
2023-04-08,13:45:11.000,98,11087744,12725,0,1680961510,13121.348661669988,50.671190310000384,53555.04984072
2023-04-08,13:45:12.000,98,11087754,12605,0,1680961511,13121.375606909998,50.62184640000487,53555.05682784001
2023-04-08,13:45:13.000,98,11087790,12565,0,1680961512,13121.308243809988,50.62184640000487,53555.014905120006
2023-04-08,13:45:14.000,98,11087710,12605,0,1680961513,13121.234144399998,50.5866007500008,53554.896124080005
2023-04-08,13:45:15.000,98,11087743,12725,0,1680961514,13121.274562259998,50.57250249000208,53554.95202104
2023-04-08,13:45:16.000,98,11087744,12925,0,1680961515,13121.267825950003,50.5866007500008,53555.00791800001
2023-04-08,13:45:17.000,98,11087744,12925,0,1680961516,13121.254353329998,50.551355100004,53555.0428536
2023-04-08,13:45:18.000,98,11087801,12685,0,1680961517,13121.247617020003,50.52315857999929,53555.014905120006
2023-04-08,13:45:19.000,98,11087772,12805,0,1680961518,13121.254353329998,50.55840423000336,53555.014905120006
2023-04-08,13:45:20.000,98,11087773,12805,0,1680961519,13121.234144399998,50.49496206000185,53554.97996952
2023-04-08,13:45:21.000,98,11087737,12765,0,1680961520,13121.200462849993,50.53020770999865,53554.945033920005
2023-04-08,13:45:22.000,98,11087773,12605,0,1680961521,13121.220671779993,50.53725683999801,53555.014905120006
2023-04-08,13:45:23.000,98,11087750,12765,0,1680961522,13121.240880709993,50.54430597000464,53554.97996952
2023-04-08,13:45:24.000,98,11087769,12685,0,1680961523,13121.261089639993,50.56545336000272,53554.9729824
2023-04-08,13:45:25.000,98,11087784,12885,0,1680961524,13121.166781300002,50.5866007500008,53554.97996952
2023-04-08,13:45:26.000,98,11087778,12645,0,1680961525,13121.213935469998,50.59364988000016,53554.9031112
2023-04-08,13:45:27.000,98,11087811,12965,0,1680961526,13121.274562259998,50.614797269998235,53555.02189224
2023-04-08,13:45:28.000,98,11087734,12805,0,1680961527,13121.261089639993,50.63594466000359,53555.03586648001
2023-04-08,13:45:29.000,98,11087735,12685,0,1680961528,13121.213935469998,50.614797269998235,53554.93105968
2023-04-08,13:45:30.000,98,11087776,12725,0,1680961529,13121.281298569993,50.59364988000016,53554.993943760004
2023-04-08,13:45:31.000,98,11087778,12885,0,1680961530,13121.267825950003,50.600699009999516,53554.9729824
2023-04-08,13:45:32.000,98,11087717,12605,0,1680961531,13121.267825950003,50.5866007500008,53554.945033920005
2023-04-08,13:45:33.000,98,11087750,12685,0,1680961532,13121.227408090002,50.59364988000016,53554.88913696001
2023-04-08,13:45:34.000,98,11087754,12525,0,1680961533,13121.213935469998,50.607748139998876,53554.84022712001
2023-04-08,13:45:35.000,98,11087766,12925,0,1680961534,13121.301507499993,50.55840423000336,53554.96599528001
2023-04-08,13:45:36.000,98,11087758,12845,0,1680961535,13121.355397979998,50.56545336000272,53554.993943760004
2023-04-08,13:45:37.000,98,11087750,12605,0,1680961536,13121.328452739988,50.59364988000016,53554.9729824
2023-04-08,13:45:38.000,98,11087706,12765,0,1680961537,13121.341925359993,50.607748139998876,53554.95202104
2023-04-08,13:45:39.000,98,11087737,12845,0,1680961538,13121.261089639993,50.664141180001025,53554.896124080005
2023-04-08,13:45:40.000,98,11087732,12645,0,1680961539,13121.281298569993,50.650042920002306,53554.88214984
2023-04-08,13:45:41.000,98,11087759,12645,0,1680961540,13121.341925359993,50.664141180001025,53554.93105968
2023-04-08,13:45:42.000,98,11087740,12925,0,1680961541,13121.348661669988,50.69938682999782,53554.959008159996
2023-04-08,13:45:43.000,98,11087757,12725,0,1680961542,13121.274562259998,50.69938682999782,53554.91009832
2023-04-08,13:45:44.000,98,11087790,12885,0,1680961543,13121.281298569993,50.74168161000125,53554.88913696001
2023-04-08,13:45:45.000,98,11087754,12565,0,1680961544,13121.375606909998,50.77692725999805,53555.0428536
2023-04-08,13:45:46.000,98,11087767,12925,0,1680961545,13121.402552149993,50.77692725999805,53555.00093088
2023-04-08,13:45:47.000,98,11087828,12925,0,1680961546,13121.368870599988,50.7980746500034,53555.014905120006
2023-04-08,13:45:48.000,98,11087751,12605,0,1680961547,13121.341925359993,50.82627117000084,53555.00791800001
2023-04-08,13:45:49.000,98,11087751,12525,0,1680961548,13121.261089639993,50.840369429999555,53554.91009832
2023-04-08,13:45:50.000,98,11087773,12805,0,1680961549,13121.281298569993,50.847418559998914,53554.93105968
2023-04-08,13:45:51.000,98,11087764,12925,0,1680961550,13121.362134289993,50.86856595000427,53555.014905120006
2023-04-08,13:45:52.000,98,11087757,12925,0,1680961551,13121.355397979998,50.86151682000491,53555.04984072
2023-04-08,13:45:53.000,98,11087724,12725,0,1680961552,13121.294771189998,50.86856595000427,53555.02887936
2023-04-08,13:45:54.000,98,11087777,12685,0,1680961553,13121.180253919993,50.840369429999555,53554.945033920005
2023-04-08,13:45:55.000,98,11087746,12805,0,1680961554,13121.186990230002,50.840369429999555,53555.014905120006
2023-04-08,13:45:56.000,98,11087807,12645,0,1680961555,13121.173517609997,50.79102552000404,53554.96599528001
2023-04-08,13:45:57.000,98,11087754,12925,0,1680961556,13121.133099749997,50.79102552000404,53554.98695664001
2023-04-08,13:45:58.000,98,11087773,12845,0,1680961557,13121.119627129992,50.74873074000061,53554.97996952
2023-04-08,13:45:59.000,98,11087755,12845,0,1680961558,13121.045527720002,50.76282899999933,53554.98695664001
2023-04-08,13:46:00.000,98,11087778,12925,0,1680961559,13121.025318790002,50.72758335000253,53554.92407256
2023-04-08,13:46:01.000,98,11087753,12565,0,1680961560,13121.011846169997,50.69233769999846,53554.96599528001
2023-04-08,13:46:02.000,98,11087733,12445,0,1680961561,13120.951219379996,50.64299379000295,53554.93105968
2023-04-08,13:46:03.000,98,11087754,12765,0,1680961562,13120.910801519996,50.57955162000144,53554.84022712001
2023-04-08,13:46:04.000,98,11087789,12725,0,1680961563,13120.856911039991,50.5866007500008,53554.847214240006
2023-04-08,13:46:05.000,98,11087757,12685,0,1680961564,13120.856911039991,50.55840423000336,53554.86118848
2023-04-08,13:46:06.000,98,11087755,12885,0,1680961565,13120.836702109991,50.56545336000272,53554.86118848
2023-04-08,13:46:07.000,98,11087746,12645,0,1680961566,13120.917537829991,50.487912930002494,53554.93105968
2023-04-08,13:46:08.000,98,11087777,12645,0,1680961567,13120.924274140001,50.487912930002494,53554.88214984
2023-04-08,13:46:09.000,98,11087776,12645,0,1680961568,13120.897328899991,50.431519890000345,53554.88214984
2023-04-08,13:46:10.000,98,11087782,12605,0,1680961569,13120.877119969991,50.45971640999778,53554.79830440001
2023-04-08,13:46:11.000,98,11087758,12685,0,1680961570,13120.964692000001,50.438569019999704,53554.85420136
2023-04-08,13:46:12.000,98,11087731,12845,0,1680961571,13120.991637239997,50.438569019999704,53554.847214240006
2023-04-08,13:46:13.000,98,11087765,12765,0,1680961572,13121.045527720002,50.438569019999704,53554.85420136
2023-04-08,13:46:14.000,98,11087776,12845,0,1680961573,13120.991637239997,50.480863800003135,53554.7633688
2023-04-08,13:46:15.000,98,11087778,12565,0,1680961574,13121.038791409992,50.45266727999842,53554.84022712001
2023-04-08,13:46:16.000,98,11087774,12965,0,1680961575,13121.153308679997,50.424470760000986,53554.91009832
2023-04-08,13:46:17.000,98,11087750,12645,0,1680961576,13121.173517609997,50.431519890000345,53554.91708544001
2023-04-08,13:46:18.000,98,11087728,12725,0,1680961577,13121.139836059992,50.473814670003776,53554.81926576001
2023-04-08,13:46:19.000,98,11087775,12845,0,1680961578,13121.099418199992,50.431519890000345,53554.7633688
2023-04-08,13:46:20.000,98,11087768,12605,0,1680961579,13121.139836059992,50.480863800003135,53554.80529152
2023-04-08,13:46:21.000,98,11087780,13085,0,1680961580,13121.213935469998,50.431519890000345,53554.88214984
2023-04-08,13:46:22.000,98,11087782,12765,0,1680961581,13121.200462849993,50.41742163000163,53554.847214240006
2023-04-08,13:46:23.000,98,11087743,12765,0,1680961582,13121.180253919993,50.44561814999906,53554.81227864
2023-04-08,13:46:24.000,98,11087769,12765,0,1680961583,13121.193726539997,50.45971640999778,53554.75638168
2023-04-08,13:46:25.000,98,11087777,12845,0,1680961584,13121.261089639993,50.39627424000355,53554.87516272
2023-04-08,13:46:26.000,98,11087734,12765,0,1680961585,13121.213935469998,50.438569019999704,53554.826252880004
2023-04-08,13:46:27.000,98,11087780,12845,0,1680961586,13121.193726539997,50.40332337000291,53554.81227864
2023-04-08,13:46:28.000,98,11087724,12925,0,1680961587,13121.180253919993,50.480863800003135,53554.86118848
2023-04-08,13:46:29.000,98,11087765,12685,0,1680961588,13121.085945580002,50.40332337000291,53554.81227864
2023-04-08,13:46:30.000,98,11087755,12685,0,1680961589,13121.072472959997,50.41037250000227,53554.80529152
2023-04-08,13:46:31.000,98,11087734,12885,0,1680961590,13121.126363440002,50.36102858999948,53554.83324
2023-04-08,13:46:32.000,98,11087781,12605,0,1680961591,13121.085945580002,50.3398812000014,53554.847214240006
2023-04-08,13:46:33.000,98,11087804,12765,0,1680961592,13121.072472959997,50.311684680003964,53554.83324
2023-04-08,13:46:34.000,98,11087766,12725,0,1680961593,13120.984900930001,50.304635550004605,53554.75638168
2023-04-08,13:46:35.000,98,11087777,12965,0,1680961594,13120.944483070001,50.29758641999797,53554.728433200005
2023-04-08,13:46:36.000,98,11087732,12605,0,1680961595,13120.924274140001,50.26938990000053,53554.73542032
2023-04-08,13:46:37.000,98,11087773,12565,0,1680961596,13120.937746759992,50.23414425000374,53554.80529152
2023-04-08,13:46:38.000,98,11087760,12685,0,1680961597,13120.917537829991,50.22709512000438,53554.80529152
2023-04-08,13:46:39.000,98,11087735,12805,0,1680961598,13120.910801519996,50.205947729999025,53554.68651048
2023-04-08,13:46:40.000,98,11087785,12605,0,1680961599,13120.890592589996,50.19184947000031,53554.74240744
2023-04-08,13:46:41.000,98,11087742,12965,0,1680961600,13120.944483070001,50.17775121000159,53554.80529152
2023-04-08,13:46:42.000,98,11087762,12445,0,1680961601,13120.944483070001,50.17775121000159,53554.79830440001
2023-04-08,13:46:43.000,98,11087745,12725,0,1680961602,13120.971428309997,50.13545642999816,53554.74240744
2023-04-08,13:46:44.000,98,11087770,12965,0,1680961603,13120.924274140001,50.22004598999774,53554.68651048
2023-04-08,13:46:45.000,98,11087781,12805,0,1680961604,13120.957955689992,50.14955469000415,53554.66554912
2023-04-08,13:46:46.000,98,11087745,12685,0,1680961605,13120.984900930001,50.17775121000159,53554.71445896
2023-04-08,13:46:47.000,98,11087726,12965,0,1680961606,13121.079209269992,50.14955469000415,53554.73542032
2023-04-08,13:46:48.000,98,11087782,12765,0,1680961607,13121.025318790002,50.19184947000031,53554.73542032
2023-04-08,13:46:49.000,98,11087762,12805,0,1680961608,13121.092681889997,50.17070208000223,53554.72144608001
2023-04-08,13:46:50.000,98,11087744,12725,0,1680961609,13121.112890819997,50.17775121000159,53554.777343040005
2023-04-08,13:46:51.000,98,11087780,12805,0,1680961610,13121.146572370002,50.17775121000159,53554.74939456001
2023-04-08,13:46:52.000,98,11087763,13045,0,1680961611,13121.139836059992,50.205947729999025,53554.73542032
2023-04-08,13:46:53.000,98,11087799,12525,0,1680961612,13121.112890819997,50.248242510002456,53554.658562000004
2023-04-08,13:46:54.000,98,11087764,12605,0,1680961613,13121.106154510002,50.26938990000053,53554.679523360006
2023-04-08,13:46:55.000,98,11087750,12725,0,1680961614,13121.180253919993,50.2411933800031,53554.777343040005
2023-04-08,13:46:56.000,98,11087725,12925,0,1680961615,13121.207199160002,50.26938990000053,53554.826252880004
2023-04-08,13:46:57.000,98,11087719,12805,0,1680961616,13121.213935469998,50.26938990000053,53554.84022712001
2023-04-08,13:46:58.000,98,11087761,12965,0,1680961617,13121.234144399998,50.29758641999797,53554.77035592001
2023-04-08,13:46:59.000,98,11087783,12805,0,1680961618,13121.207199160002,50.33283207000204,53554.72144608001
2023-04-08,13:47:00.000,98,11087809,12805,0,1680961619,13121.200462849993,50.36807771999884,53554.74939456001
2023-04-08,13:47:01.000,98,11087780,12765,0,1680961620,13121.254353329998,50.38217598000483,53554.80529152
2023-04-08,13:47:02.000,98,11087766,12805,0,1680961621,13121.247617020003,50.41037250000227,53554.826252880004
2023-04-08,13:47:03.000,98,11087738,13045,0,1680961622,13121.234144399998,50.44561814999906,53554.791317279996
2023-04-08,13:47:04.000,98,11087727,12805,0,1680961623,13121.220671779993,50.431519890000345,53554.80529152
2023-04-08,13:47:05.000,98,11087734,12605,0,1680961624,13121.274562259998,50.45971640999778,53554.77035592001
2023-04-08,13:47:06.000,98,11087730,12805,0,1680961625,13121.207199160002,50.424470760000986,53554.847214240006
2023-04-08,13:47:07.000,98,11087771,12765,0,1680961626,13121.227408090002,50.473814670003776,53554.81926576001
2023-04-08,13:47:08.000,98,11087750,12885,0,1680961627,13121.207199160002,50.480863800003135,53554.81227864
2023-04-08,13:47:09.000,98,11087785,12845,0,1680961628,13121.112890819997,50.45971640999778,53554.68651048
2023-04-08,13:47:10.000,98,11087782,12765,0,1680961629,13121.072472959997,50.480863800003135,53554.74939456001
2023-04-08,13:47:11.000,98,11087739,12725,0,1680961630,13121.166781300002,50.46676554000442,53554.79830440001
2023-04-08,13:47:12.000,98,11087770,12605,0,1680961631,13121.207199160002,50.38217598000483,53554.87516272
2023-04-08,13:47:13.000,98,11087758,13285,0,1680961632,13121.153308679997,50.38922511000419,53554.87516272
2023-04-08,13:47:14.000,98,11087759,12605,0,1680961633,13121.072472959997,50.36807771999884,53554.791317279996
2023-04-08,13:47:15.000,98,11087726,12805,0,1680961634,13121.106154510002,50.3398812000014,53554.79830440001
2023-04-08,13:47:16.000,98,11087733,12645,0,1680961635,13121.085945580002,50.32578294000268,53554.84022712001
2023-04-08,13:47:17.000,98,11087785,13045,0,1680961636,13121.099418199992,50.28348815999925,53554.81926576001
2023-04-08,13:47:18.000,98,11087739,12645,0,1680961637,13121.092681889997,50.29758641999797,53554.81227864
2023-04-08,13:47:19.000,98,11087742,12965,0,1680961638,13121.092681889997,50.262340770001174,53554.87516272
2023-04-08,13:47:20.000,98,11087778,12805,0,1680961639,13121.065736650002,50.27643902999989,53554.83324
2023-04-08,13:47:21.000,98,11087740,12605,0,1680961640,13121.065736650002,50.27643902999989,53554.791317279996
2023-04-08,13:47:22.000,98,11087787,12885,0,1680961641,13121.079209269992,50.27643902999989,53554.83324
2023-04-08,13:47:23.000,98,11087697,12725,0,1680961642,13121.099418199992,50.29758641999797,53554.83324
2023-04-08,13:47:24.000,98,11087725,12765,0,1680961643,13121.085945580002,50.29053728999861,53554.83324
2023-04-08,13:47:25.000,98,11087727,12885,0,1680961644,13121.025318790002,50.304635550004605,53554.72144608001
2023-04-08,13:47:26.000,98,11087758,12965,0,1680961645,13121.059000339992,50.3398812000014,53554.81926576001
2023-04-08,13:47:27.000,98,11087778,12805,0,1680961646,13121.126363440002,50.38217598000483,53554.79830440001
2023-04-08,13:47:28.000,98,11087760,12525,0,1680961647,13121.059000339992,50.375126849998196,53554.78433016
2023-04-08,13:47:29.000,98,11087699,12965,0,1680961648,13121.092681889997,50.40332337000291,53554.84022712001
2023-04-08,13:47:30.000,98,11087752,12685,0,1680961649,13121.119627129992,50.41742163000163,53554.84022712001
2023-04-08,13:47:31.000,98,11087786,12765,0,1680961650,13121.119627129992,50.431519890000345,53554.826252880004
2023-04-08,13:47:32.000,98,11087763,12885,0,1680961651,13121.065736650002,50.45266727999842,53554.81227864
2023-04-08,13:47:33.000,98,11087749,12965,0,1680961652,13121.065736650002,50.473814670003776,53554.728433200005
2023-04-08,13:47:34.000,98,11087785,12925,0,1680961653,13120.971428309997,50.487912930002494,53554.72144608001
2023-04-08,13:47:35.000,98,11087741,12725,0,1680961654,13121.059000339992,50.473814670003776,53554.81227864
2023-04-08,13:47:36.000,98,11087743,12525,0,1680961655,13121.052264029997,50.49496206000185,53554.83324
2023-04-08,13:47:37.000,98,11087744,12645,0,1680961656,13121.011846169997,50.45971640999778,53554.826252880004
2023-04-08,13:47:38.000,98,11087800,12765,0,1680961657,13121.018582479992,50.44561814999906,53554.84022712001
2023-04-08,13:47:39.000,98,11087731,12605,0,1680961658,13120.890592589996,50.46676554000442,53554.74939456001
2023-04-08,13:47:40.000,98,11087809,12685,0,1680961659,13120.917537829991,50.39627424000355,53554.78433016
2023-04-08,13:47:41.000,98,11087772,12605,0,1680961660,13120.910801519996,50.38922511000419,53554.791317279996
2023-04-08,13:47:42.000,98,11087751,12965,0,1680961661,13120.863647350001,50.36102858999948,53554.777343040005
2023-04-08,13:47:43.000,98,11087782,12685,0,1680961662,13120.816493179991,50.41742163000163,53554.70747184
2023-04-08,13:47:44.000,98,11087770,12885,0,1680961663,13120.796284249991,50.38217598000483,53554.6934976
2023-04-08,13:47:45.000,98,11087764,12805,0,1680961664,13120.863647350001,50.38217598000483,53554.75638168
2023-04-08,13:47:46.000,98,11087757,12805,0,1680961665,13120.829965799996,50.36102858999948,53554.75638168
2023-04-08,13:47:47.000,98,11087729,12685,0,1680961666,13120.809756869996,50.375126849998196,53554.74939456001
2023-04-08,13:47:48.000,98,11087779,13085,0,1680961667,13120.829965799996,50.40332337000291,53554.77035592001
2023-04-08,13:47:49.000,98,11087774,12925,0,1680961668,13120.749130079996,50.41037250000227,53554.64458776
2023-04-08,13:47:50.000,98,11087755,12965,0,1680961669,13120.75586638999,50.375126849998196,53554.73542032
2023-04-08,13:47:51.000,98,11087765,12645,0,1680961670,13120.836702109991,50.375126849998196,53554.777343040005
2023-04-08,13:47:52.000,98,11087765,12965,0,1680961671,13120.84343842,50.38217598000483,53554.78433016
2023-04-08,13:47:53.000,98,11087738,12765,0,1680961672,13120.870383659996,50.39627424000355,53554.77035592001
2023-04-08,13:47:54.000,98,11087753,12645,0,1680961673,13120.796284249991,50.41742163000163,53554.70747184
2023-04-08,13:47:55.000,98,11087750,12685,0,1680961674,13120.856911039991,50.438569019999704,53554.728433200005
2023-04-08,13:47:56.000,98,11087761,13085,0,1680961675,13120.836702109991,50.44561814999906,53554.70048472001
2023-04-08,13:47:57.000,98,11087771,12485,0,1680961676,13120.870383659996,50.45971640999778,53554.777343040005
2023-04-08,13:47:58.000,98,11087761,12685,0,1680961677,13120.877119969991,50.51610944999993,53554.74240744
2023-04-08,13:47:59.000,98,11087744,12725,0,1680961678,13120.850174729996,50.57250249000208,53554.61663928
2023-04-08,13:48:00.000,98,11087744,12765,0,1680961679,13120.836702109991,50.5866007500008,53554.679523360006
2023-04-08,13:48:01.000,98,11087751,12605,0,1680961680,13120.890592589996,50.614797269998235,53554.74240744
2023-04-08,13:48:02.000,98,11087775,12685,0,1680961681,13120.796284249991,50.614797269998235,53554.658562000004
2023-04-08,13:48:03.000,98,11087776,12885,0,1680961682,13120.84343842,50.614797269998235,53554.70747184
2023-04-08,13:48:04.000,98,11087742,12685,0,1680961683,13120.789547939996,50.664141180001025,53554.65157488001
2023-04-08,13:48:05.000,98,11087764,12965,0,1680961684,13120.776075319991,50.64299379000295,53554.63061352001
2023-04-08,13:48:06.000,98,11087748,12965,0,1680961685,13120.836702109991,50.657092050001665,53554.71445896
2023-04-08,13:48:07.000,98,11087761,12965,0,1680961686,13120.829965799996,50.671190310000384,53554.728433200005
2023-04-08,13:48:08.000,98,11087715,12845,0,1680961687,13120.80302056,50.63594466000359,53554.67253624001
2023-04-08,13:48:09.000,98,11087744,12725,0,1680961688,13120.776075319991,50.657092050001665,53554.63760064
2023-04-08,13:48:10.000,98,11087782,12805,0,1680961689,13120.789547939996,50.63594466000359,53554.70747184
2023-04-08,13:48:11.000,98,11087769,12765,0,1680961690,13120.74239377,50.657092050001665,53554.63061352001
2023-04-08,13:48:12.000,98,11087717,12685,0,1680961691,13120.7626027,50.63594466000359,53554.67253624001
2023-04-08,13:48:13.000,98,11087754,12965,0,1680961692,13120.71544852999,50.664141180001025,53554.63760064
2023-04-08,13:48:14.000,98,11087773,12725,0,1680961693,13120.68176698,50.63594466000359,53554.609652160005
2023-04-08,13:48:15.000,98,11087775,12685,0,1680961694,13120.708712219996,50.671190310000384,53554.64458776
2023-04-08,13:48:16.000,98,11087777,12925,0,1680961695,13120.708712219996,50.69233769999846,53554.74240744
2023-04-08,13:48:17.000,98,11087752,12925,0,1680961696,13120.72218484,50.67823943999974,53554.658562000004
2023-04-08,13:48:18.000,98,11087821,12965,0,1680961697,13120.67503066999,50.69233769999846,53554.70048472001
2023-04-08,13:48:19.000,98,11087768,12965,0,1680961698,13120.58072233,50.706435960004455,53554.609652160005
2023-04-08,13:48:20.000,98,11087770,12605,0,1680961699,13120.62114019,50.73463248000189,53554.560742320005
2023-04-08,13:48:21.000,98,11087740,12765,0,1680961700,13120.627876499995,50.74168161000125,53554.6934976
2023-04-08,13:48:22.000,98,11087763,12965,0,1680961701,13120.63461280999,50.79102552000404,53554.64458776
2023-04-08,13:48:23.000,98,11087737,12685,0,1680961702,13120.648085429995,50.74873074000061,53554.679523360006
2023-04-08,13:48:24.000,98,11087755,12805,0,1680961703,13120.648085429995,50.74168161000125,53554.658562000004
2023-04-08,13:48:25.000,98,11087749,12685,0,1680961704,13120.64134912,50.73463248000189,53554.63760064
2023-04-08,13:48:26.000,98,11087797,12845,0,1680961705,13120.708712219996,50.74873074000061,53554.74240744
2023-04-08,13:48:27.000,98,11087747,12845,0,1680961706,13120.708712219996,50.74168161000125,53554.68651048
2023-04-08,13:48:28.000,98,11087770,12845,0,1680961707,13120.74239377,50.706435960004455,53554.70048472001
2023-04-08,13:48:29.000,98,11087761,12885,0,1680961708,13120.688503289995,50.650042920002306,53554.60266504001
2023-04-08,13:48:30.000,98,11087766,12845,0,1680961709,13120.708712219996,50.650042920002306,53554.57471656
2023-04-08,13:48:31.000,98,11087770,12685,0,1680961710,13120.836702109991,50.614797269998235,53554.71445896
2023-04-08,13:48:32.000,98,11087786,12725,0,1680961711,13120.809756869996,50.607748139998876,53554.65157488001
2023-04-08,13:48:33.000,98,11087767,12845,0,1680961712,13120.924274140001,50.57955162000144,53554.6934976
2023-04-08,13:48:34.000,98,11087793,12565,0,1680961713,13120.904065210001,50.55840423000336,53554.68651048
2023-04-08,13:48:35.000,98,11087792,12845,0,1680961714,13120.897328899991,50.53020770999865,53554.68651048
2023-04-08,13:48:36.000,98,11087776,13005,0,1680961715,13120.850174729996,50.551355100004,53554.658562000004
2023-04-08,13:48:37.000,98,11087781,12725,0,1680961716,13120.890592589996,50.50906032000057,53554.68651048
2023-04-08,13:48:38.000,98,11087720,12765,0,1680961717,13120.931010449996,50.51610944999993,53554.6934976
2023-04-08,13:48:39.000,98,11087754,12805,0,1680961718,13120.904065210001,50.52315857999929,53554.73542032
2023-04-08,13:48:40.000,98,11087774,12805,0,1680961719,13120.924274140001,50.50201119000121,53554.70048472001
2023-04-08,13:48:41.000,98,11087763,12805,0,1680961720,13120.984900930001,50.480863800003135,53554.73542032
2023-04-08,13:48:42.000,98,11087776,12445,0,1680961721,13121.005109860002,50.473814670003776,53554.70048472001
2023-04-08,13:48:43.000,98,11087740,12885,0,1680961722,13120.971428309997,50.52315857999929,53554.679523360006
2023-04-08,13:48:44.000,98,11087770,12765,0,1680961723,13120.924274140001,50.52315857999929,53554.609652160005
2023-04-08,13:48:45.000,98,11087747,12885,0,1680961724,13120.890592589996,50.54430597000464,53554.72144608001
2023-04-08,13:48:46.000,98,11087749,13125,0,1680961725,13120.978164619992,50.55840423000336,53554.7633688
2023-04-08,13:48:47.000,98,11087763,12565,0,1680961726,13120.964692000001,50.57250249000208,53554.72144608001
2023-04-08,13:48:48.000,98,11087753,12685,0,1680961727,13120.971428309997,50.64299379000295,53554.6934976
2023-04-08,13:48:49.000,98,11087767,12765,0,1680961728,13120.971428309997,50.600699009999516,53554.70048472001
2023-04-08,13:48:50.000,98,11087777,12845,0,1680961729,13120.984900930001,50.671190310000384,53554.70747184
2023-04-08,13:48:51.000,98,11087730,12805,0,1680961730,13120.971428309997,50.62889553000423,53554.66554912
2023-04-08,13:48:52.000,98,11087758,13125,0,1680961731,13121.032055099997,50.63594466000359,53554.68651048
2023-04-08,13:48:53.000,98,11087805,12925,0,1680961732,13120.971428309997,50.614797269998235,53554.65157488001
2023-04-08,13:48:54.000,98,11087727,12965,0,1680961733,13120.957955689992,50.607748139998876,53554.67253624001
2023-04-08,13:48:55.000,98,11087703,12685,0,1680961734,13120.984900930001,50.56545336000272,53554.74240744
2023-04-08,13:48:56.000,98,11087721,12685,0,1680961735,13120.998373549992,50.53725683999801,53554.75638168
2023-04-08,13:48:57.000,98,11087777,12965,0,1680961736,13120.998373549992,50.50906032000057,53554.728433200005
2023-04-08,13:48:58.000,98,11087762,12925,0,1680961737,13120.991637239997,50.50906032000057,53554.74240744
2023-04-08,13:48:59.000,98,11087750,12605,0,1680961738,13120.944483070001,50.487912930002494,53554.66554912
2023-04-08,13:49:00.000,98,11087797,12805,0,1680961739,13120.957955689992,50.46676554000442,53554.70048472001
2023-04-08,13:49:01.000,98,11087768,12765,0,1680961740,13121.011846169997,50.438569019999704,53554.728433200005
2023-04-08,13:49:02.000,98,11087759,12765,0,1680961741,13121.025318790002,50.38217598000483,53554.74939456001
2023-04-08,13:49:03.000,98,11087744,12765,0,1680961742,13120.998373549992,50.38217598000483,53554.72144608001
2023-04-08,13:49:04.000,98,11087736,12725,0,1680961743,13121.018582479992,50.36102858999948,53554.68651048
2023-04-08,13:49:05.000,98,11087781,12925,0,1680961744,13121.072472959997,50.32578294000268,53554.777343040005
2023-04-08,13:49:06.000,98,11087798,12685,0,1680961745,13121.032055099997,50.36102858999948,53554.70747184
2023-04-08,13:49:07.000,98,11087758,12765,0,1680961746,13121.032055099997,50.33283207000204,53554.78433016
2023-04-08,13:49:08.000,98,11087756,12725,0,1680961747,13121.025318790002,50.27643902999989,53554.70747184
2023-04-08,13:49:09.000,98,11087760,12645,0,1680961748,13120.944483070001,50.262340770001174,53554.65157488001
2023-04-08,13:49:10.000,98,11087793,12965,0,1680961749,13120.937746759992,50.262340770001174,53554.70747184
2023-04-08,13:49:11.000,98,11087794,12725,0,1680961750,13121.011846169997,50.255291640001815,53554.78433016
2023-04-08,13:49:12.000,98,11087769,12925,0,1680961751,13121.011846169997,50.255291640001815,53554.77035592001
2023-04-08,13:49:13.000,98,11087764,12885,0,1680961752,13120.964692000001,50.248242510002456,53554.78433016
2023-04-08,13:49:14.000,98,11087797,12925,0,1680961753,13120.917537829991,50.2411933800031,53554.72144608001
2023-04-08,13:49:15.000,98,11087740,12805,0,1680961754,13120.951219379996,50.248242510002456,53554.70048472001
2023-04-08,13:49:16.000,98,11087763,12525,0,1680961755,13120.944483070001,50.248242510002456,53554.72144608001
2023-04-08,13:49:17.000,98,11087748,12765,0,1680961756,13120.910801519996,50.2411933800031,53554.70747184
2023-04-08,13:49:18.000,98,11087773,12925,0,1680961757,13120.877119969991,50.212996859998384,53554.728433200005
2023-04-08,13:49:19.000,98,11087726,12805,0,1680961758,13120.856911039991,50.262340770001174,53554.68651048
2023-04-08,13:49:20.000,98,11087763,12605,0,1680961759,13120.890592589996,50.262340770001174,53554.7633688
2023-04-08,13:49:21.000,98,11087761,12805,0,1680961760,13120.931010449996,50.304635550004605,53554.73542032
2023-04-08,13:49:22.000,98,11087768,12685,0,1680961761,13120.877119969991,50.26938990000053,53554.73542032
2023-04-08,13:49:23.000,98,11087778,12925,0,1680961762,13120.897328899991,50.28348815999925,53554.73542032
2023-04-08,13:49:24.000,98,11087703,12685,0,1680961763,13120.904065210001,50.3398812000014,53554.67253624001
2023-04-08,13:49:25.000,98,11087748,12965,0,1680961764,13120.897328899991,50.34693033000076,53554.623626399996
2023-04-08,13:49:26.000,98,11087767,12885,0,1680961765,13120.924274140001,50.375126849998196,53554.74939456001
2023-04-08,13:49:27.000,98,11087748,12605,0,1680961766,13120.937746759992,50.38922511000419,53554.67253624001
2023-04-08,13:49:28.000,98,11087784,13005,0,1680961767,13120.924274140001,50.438569019999704,53554.74939456001
2023-04-08,13:49:29.000,98,11087792,12765,0,1680961768,13120.883856280001,50.45266727999842,53554.679523360006
2023-04-08,13:49:30.000,98,11087778,12885,0,1680961769,13120.931010449996,50.438569019999704,53554.77035592001
2023-04-08,13:49:31.000,98,11087733,12725,0,1680961770,13120.890592589996,50.473814670003776,53554.73542032
2023-04-08,13:49:32.000,98,11087741,12765,0,1680961771,13120.897328899991,50.49496206000185,53554.78433016
2023-04-08,13:49:33.000,98,11087722,12805,0,1680961772,13120.789547939996,50.53725683999801,53554.68651048
2023-04-08,13:49:34.000,98,11087758,12805,0,1680961773,13120.749130079996,50.52315857999929,53554.71445896
2023-04-08,13:49:35.000,98,11087739,12445,0,1680961774,13120.836702109991,50.53725683999801,53554.7633688
2023-04-08,13:49:36.000,98,11087767,12765,0,1680961775,13120.769339009996,50.551355100004,53554.80529152
2023-04-08,13:49:37.000,98,11087718,12685,0,1680961776,13120.75586638999,50.56545336000272,53554.791317279996
2023-04-08,13:49:38.000,98,11087744,12685,0,1680961777,13120.668294359995,50.52315857999929,53554.70747184
2023-04-08,13:49:39.000,98,11087755,12725,0,1680961778,13120.648085429995,50.54430597000464,53554.63760064
2023-04-08,13:49:40.000,98,11087751,12525,0,1680961779,13120.5605134,50.56545336000272,53554.728433200005
2023-04-08,13:49:41.000,98,11087786,12725,0,1680961780,13120.5605134,50.52315857999929,53554.71445896
2023-04-08,13:49:42.000,98,11087732,12765,0,1680961781,13120.55377708999,50.53725683999801,53554.75638168
2023-04-08,13:49:43.000,98,11087772,12965,0,1680961782,13120.587458639995,50.49496206000185,53554.78433016
2023-04-08,13:49:44.000,98,11087782,12645,0,1680961783,13120.52009554,50.50906032000057,53554.78433016
2023-04-08,13:49:45.000,98,11087789,12805,0,1680961784,13120.567249709995,50.480863800003135,53554.78433016
2023-04-08,13:49:46.000,98,11087780,13325,0,1680961785,13120.57398601999,50.473814670003776,53554.77035592001
2023-04-08,13:49:47.000,98,11087786,12725,0,1680961786,13120.55377708999,50.41742163000163,53554.77035592001
2023-04-08,13:49:48.000,98,11087750,12845,0,1680961787,13120.547040779995,50.431519890000345,53554.79830440001
2023-04-08,13:49:49.000,98,11087757,12805,0,1680961788,13120.47294136999,50.431519890000345,53554.64458776
2023-04-08,13:49:50.000,98,11087762,12805,0,1680961789,13120.486413989995,50.41742163000163,53554.70747184
2023-04-08,13:49:51.000,98,11087730,12685,0,1680961790,13120.62114019,50.38922511000419,53554.77035592001
2023-04-08,13:49:52.000,98,11087749,12765,0,1680961791,13120.61440387999,50.40332337000291,53554.791317279996
2023-04-08,13:49:53.000,98,11087816,12605,0,1680961792,13120.567249709995,50.38217598000483,53554.74939456001
2023-04-08,13:49:54.000,98,11087786,12765,0,1680961793,13120.53356815999,50.40332337000291,53554.66554912
2023-04-08,13:49:55.000,98,11087761,12805,0,1680961794,13120.5605134,50.39627424000355,53554.68651048
2023-04-08,13:49:56.000,98,11087773,12685,0,1680961795,13120.59419494999,50.38217598000483,53554.74240744
2023-04-08,13:49:57.000,98,11087802,12605,0,1680961796,13120.58072233,50.38217598000483,53554.74939456001
2023-04-08,13:49:58.000,98,11087751,13125,0,1680961797,13120.53356815999,50.38922511000419,53554.73542032
2023-04-08,13:49:59.000,98,11087788,12725,0,1680961798,13120.53356815999,50.40332337000291,53554.71445896
2023-04-08,13:50:00.000,98,11087719,12885,0,1680961799,13120.53356815999,50.36807771999884,53554.70048472001
2023-04-08,13:50:01.000,98,11087766,12725,0,1680961800,13120.52009554,50.41742163000163,53554.71445896
2023-04-08,13:50:02.000,98,11087749,12565,0,1680961801,13120.466205059995,50.431519890000345,53554.70747184
2023-04-08,13:50:03.000,98,11087769,12685,0,1680961802,13120.45273243999,50.46676554000442,53554.6934976
2023-04-08,13:50:04.000,98,11087749,12725,0,1680961803,13120.378633029999,50.45971640999778,53554.70048472001
2023-04-08,13:50:05.000,98,11087792,12925,0,1680961804,13120.358424099999,50.45266727999842,53554.658562000004
2023-04-08,13:50:06.000,98,11087746,12605,0,1680961805,13120.291060999989,50.50906032000057,53554.74939456001
2023-04-08,13:50:07.000,98,11087782,12925,0,1680961806,13120.33147885999,50.480863800003135,53554.73542032
2023-04-08,13:50:08.000,98,11087769,12845,0,1680961807,13120.257379449999,50.49496206000185,53554.71445896
2023-04-08,13:50:09.000,98,11087736,12765,0,1680961808,13120.216961589998,50.487912930002494,53554.64458776
2023-04-08,13:50:10.000,98,11087812,12645,0,1680961809,13120.250643139989,50.53725683999801,53554.6934976
2023-04-08,13:50:11.000,98,11087774,12605,0,1680961810,13120.203488969993,50.551355100004,53554.658562000004
2023-04-08,13:50:12.000,98,11087763,12925,0,1680961811,13120.169807419989,50.56545336000272,53554.68651048
2023-04-08,13:50:13.000,98,11087766,12925,0,1680961812,13120.088971699988,50.57955162000144,53554.63061352001
2023-04-08,13:50:14.000,98,11087753,12765,0,1680961813,13120.088971699988,50.607748139998876,53554.5886908
2023-04-08,13:50:15.000,98,11087786,12845,0,1680961814,13120.176543729998,50.57955162000144,53554.63061352001
2023-04-08,13:50:16.000,98,11087778,12645,0,1680961815,13120.176543729998,50.62184640000487,53554.64458776
2023-04-08,13:50:17.000,98,11087756,12605,0,1680961816,13120.210225279989,50.62184640000487,53554.623626399996
2023-04-08,13:50:18.000,98,11087768,12965,0,1680961817,13120.183280039993,50.650042920002306,53554.66554912
2023-04-08,13:50:19.000,98,11087758,12885,0,1680961818,13120.176543729998,50.713485090003815,53554.54676808
2023-04-08,13:50:20.000,98,11087766,12805,0,1680961819,13120.169807419989,50.72758335000253,53554.54676808
2023-04-08,13:50:21.000,98,11087738,12765,0,1680961820,13120.230434209989,50.706435960004455,53554.623626399996
2023-04-08,13:50:22.000,98,11087760,12965,0,1680961821,13120.250643139989,50.74873074000061,53554.63061352001
2023-04-08,13:50:23.000,98,11087717,12885,0,1680961822,13120.243906829994,50.706435960004455,53554.560742320005
2023-04-08,13:50:24.000,98,11087770,12725,0,1680961823,13120.250643139989,50.713485090003815,53554.60266504001
2023-04-08,13:50:25.000,98,11087735,12765,0,1680961824,13120.318006239999,50.73463248000189,53554.679523360006
2023-04-08,13:50:26.000,98,11087732,12885,0,1680961825,13120.311269929989,50.720534220003174,53554.6934976
2023-04-08,13:50:27.000,98,11087772,12605,0,1680961826,13120.304533619994,50.74168161000125,53554.64458776
2023-04-08,13:50:28.000,98,11087743,12845,0,1680961827,13120.304533619994,50.74168161000125,53554.70048472001
2023-04-08,13:50:29.000,98,11087739,12765,0,1680961828,13120.223697899994,50.74168161000125,53554.63061352001
2023-04-08,13:50:30.000,98,11087738,12645,0,1680961829,13120.203488969993,50.73463248000189,53554.66554912
2023-04-08,13:50:31.000,98,11087751,12805,0,1680961830,13120.257379449999,50.713485090003815,53554.728433200005
2023-04-08,13:50:32.000,98,11087779,13005,0,1680961831,13120.230434209989,50.671190310000384,53554.74240744
2023-04-08,13:50:33.000,98,11087742,12685,0,1680961832,13120.203488969993,50.600699009999516,53554.70747184
2023-04-08,13:50:34.000,98,11087780,13045,0,1680961833,13120.115916939998,50.62889553000423,53554.63061352001
2023-04-08,13:50:35.000,98,11087792,12965,0,1680961834,13120.109180629988,50.62184640000487,53554.63760064
2023-04-08,13:50:36.000,98,11087751,12685,0,1680961835,13120.115916939998,50.62889553000423,53554.67253624001
2023-04-08,13:50:37.000,98,11087746,12645,0,1680961836,13120.062026459993,50.59364988000016,53554.70747184
2023-04-08,13:50:38.000,98,11087767,12845,0,1680961837,13119.994663359998,50.56545336000272,53554.61663928
2023-04-08,13:50:39.000,98,11087761,12765,0,1680961838,13119.934036569997,50.54430597000464,53554.57471656
2023-04-08,13:50:40.000,98,11087729,12725,0,1680961839,13119.893618709997,50.53725683999801,53554.54676808
2023-04-08,13:50:41.000,98,11087752,12605,0,1680961840,13119.934036569997,50.46676554000442,53554.63760064
2023-04-08,13:50:42.000,98,11087821,12805,0,1680961841,13119.893618709997,50.45266727999842,53554.61663928
2023-04-08,13:50:43.000,98,11087780,12765,0,1680961842,13119.873409779997,50.438569019999704,53554.58170368001
2023-04-08,13:50:44.000,98,11087781,12485,0,1680961843,13119.799310369992,50.39627424000355,53554.5188196
2023-04-08,13:50:45.000,98,11087797,12925,0,1680961844,13119.846464540002,50.41742163000163,53554.53978096
2023-04-08,13:50:46.000,98,11087757,12645,0,1680961845,13119.806046680002,50.38922511000419,53554.53279384001
2023-04-08,13:50:47.000,98,11087768,12725,0,1680961846,13119.900355019992,50.40332337000291,53554.55375520001
2023-04-08,13:50:48.000,98,11087764,12645,0,1680961847,13119.880146089992,50.38217598000483,53554.54676808
2023-04-08,13:50:49.000,98,11087748,12765,0,1680961848,13119.907091330002,50.38922511000419,53554.47689688
2023-04-08,13:50:50.000,98,11087764,12725,0,1680961849,13119.900355019992,50.41742163000163,53554.50484536001
2023-04-08,13:50:51.000,98,11087756,12965,0,1680961850,13119.994663359998,50.438569019999704,53554.53279384001
2023-04-08,13:50:52.000,98,11087740,12645,0,1680961851,13120.041817529993,50.438569019999704,53554.57471656
2023-04-08,13:50:53.000,98,11087774,12765,0,1680961852,13120.068762770003,50.424470760000986,53554.52580672
2023-04-08,13:50:54.000,98,11087767,12725,0,1680961853,13119.994663359998,50.480863800003135,53554.50484536001
2023-04-08,13:50:55.000,98,11087753,12885,0,1680961854,13120.088971699988,50.45266727999842,53554.50484536001
2023-04-08,13:50:56.000,98,11087737,12725,0,1680961855,13120.109180629988,50.49496206000185,53554.56772944
2023-04-08,13:50:57.000,98,11087731,12885,0,1680961856,13120.163071109993,50.487912930002494,53554.56772944
2023-04-08,13:50:58.000,98,11087774,12885,0,1680961857,13120.136125869998,50.57250249000208,53554.53978096
2023-04-08,13:50:59.000,98,11087800,12845,0,1680961858,13120.075499079998,50.551355100004,53554.47689688
2023-04-08,13:51:00.000,98,11087747,12605,0,1680961859,13120.075499079998,50.5866007500008,53554.511832480006
2023-04-08,13:51:01.000,98,11087740,12725,0,1680961860,13120.095708009998,50.57955162000144,53554.50484536001
2023-04-08,13:51:02.000,98,11087757,12885,0,1680961861,13120.082235389993,50.607748139998876,53554.54676808
2023-04-08,13:51:03.000,98,11087723,12845,0,1680961862,13120.041817529993,50.59364988000016,53554.52580672
2023-04-08,13:51:04.000,98,11087759,12725,0,1680961863,13120.035081219998,50.59364988000016,53554.455935519996
2023-04-08,13:51:05.000,98,11087762,13125,0,1680961864,13120.041817529993,50.56545336000272,53554.56772944
2023-04-08,13:51:06.000,98,11087748,12845,0,1680961865,13119.987927050002,50.600699009999516,53554.53279384001
2023-04-08,13:51:07.000,98,11087775,12885,0,1680961866,13119.987927050002,50.600699009999516,53554.5188196
2023-04-08,13:51:08.000,98,11087781,12885,0,1680961867,13119.913827639997,50.600699009999516,53554.511832480006
2023-04-08,13:51:09.000,98,11087743,12765,0,1680961868,13119.853200849997,50.57955162000144,53554.42099992
2023-04-08,13:51:10.000,98,11087741,12885,0,1680961869,13119.832991919997,50.54430597000464,53554.38606432001
2023-04-08,13:51:11.000,98,11087751,12725,0,1680961870,13119.927300260002,50.50201119000121,53554.53279384001
2023-04-08,13:51:12.000,98,11087748,12765,0,1680961871,13119.893618709997,50.473814670003776,53554.49785824
2023-04-08,13:51:13.000,98,11087752,12605,0,1680961872,13119.859937159992,50.431519890000345,53554.55375520001
2023-04-08,13:51:14.000,98,11087735,12805,0,1680961873,13119.832991919997,50.438569019999704,53554.48388400001
2023-04-08,13:51:15.000,98,11087754,12565,0,1680961874,13119.846464540002,50.431519890000345,53554.49785824
2023-04-08,13:51:16.000,98,11087711,12925,0,1680961875,13119.826255610002,50.36102858999948,53554.49785824
2023-04-08,13:51:17.000,98,11087786,12605,0,1680961876,13119.812782989997,50.311684680003964,53554.48388400001
2023-04-08,13:51:18.000,98,11087769,12965,0,1680961877,13119.826255610002,50.29053728999861,53554.490871120004
2023-04-08,13:51:19.000,98,11087728,12725,0,1680961878,13119.806046680002,50.262340770001174,53554.40003856
2023-04-08,13:51:20.000,98,11087732,12885,0,1680961879,13119.785837750002,50.2411933800031,53554.43497416001
2023-04-08,13:51:21.000,98,11087767,12925,0,1680961880,13119.886882400002,50.255291640001815,53554.54676808
2023-04-08,13:51:22.000,98,11087766,12725,0,1680961881,13119.832991919997,50.248242510002456,53554.42798704
2023-04-08,13:51:23.000,98,11087717,12805,0,1680961882,13119.880146089992,50.22004598999774,53554.42099992
2023-04-08,13:51:24.000,98,11087764,12765,0,1680961883,13119.812782989997,50.262340770001174,53554.4489484
2023-04-08,13:51:25.000,98,11087730,12605,0,1680961884,13119.832991919997,50.22004598999774,53554.42099992
2023-04-08,13:51:26.000,98,11087747,12605,0,1680961885,13119.893618709997,50.27643902999989,53554.53279384001
2023-04-08,13:51:27.000,98,11087770,12965,0,1680961886,13119.913827639997,50.262340770001174,53554.490871120004
2023-04-08,13:51:28.000,98,11087733,12805,0,1680961887,13119.886882400002,50.311684680003964,53554.5188196
2023-04-08,13:51:29.000,98,11087739,12725,0,1680961888,13119.900355019992,50.33283207000204,53554.441961280005
2023-04-08,13:51:30.000,98,11087816,12525,0,1680961889,13119.900355019992,50.38217598000483,53554.511832480006
2023-04-08,13:51:31.000,98,11087754,12765,0,1680961890,13119.893618709997,50.38217598000483,53554.48388400001
2023-04-08,13:51:32.000,98,11087812,12805,0,1680961891,13119.859937159992,50.424470760000986,53554.5188196
2023-04-08,13:51:33.000,98,11087796,12765,0,1680961892,13119.799310369992,50.473814670003776,53554.455935519996
2023-04-08,13:51:34.000,98,11087748,12805,0,1680961893,13119.806046680002,50.51610944999993,53554.47689688
2023-04-08,13:51:35.000,98,11087800,12685,0,1680961894,13119.880146089992,50.52315857999929,53554.57471656
2023-04-08,13:51:36.000,98,11087799,12765,0,1680961895,13119.893618709997,50.5866007500008,53554.63061352001
2023-04-08,13:51:37.000,98,11087759,12885,0,1680961896,13119.900355019992,50.57955162000144,53554.54676808
2023-04-08,13:51:38.000,98,11087755,13285,0,1680961897,13119.853200849997,50.57955162000144,53554.5886908
2023-04-08,13:51:39.000,98,11087799,12965,0,1680961898,13119.752156199997,50.63594466000359,53554.4489484
2023-04-08,13:51:40.000,98,11087819,12965,0,1680961899,13119.738683579992,50.657092050001665,53554.455935519996
2023-04-08,13:51:41.000,98,11087764,12765,0,1680961900,13119.779101439992,50.664141180001025,53554.50484536001
2023-04-08,13:51:42.000,98,11087788,12925,0,1680961901,13119.752156199997,50.657092050001665,53554.54676808
2023-04-08,13:51:43.000,98,11087758,12885,0,1680961902,13119.725210960001,50.650042920002306,53554.46990976
2023-04-08,13:51:44.000,98,11087772,12805,0,1680961903,13119.731947269996,50.657092050001665,53554.53279384001
2023-04-08,13:51:45.000,98,11087763,12645,0,1680961904,13119.785837750002,50.62889553000423,53554.56772944
2023-04-08,13:51:46.000,98,11087781,12805,0,1680961905,13119.792574059997,50.54430597000464,53554.60266504001
2023-04-08,13:51:47.000,98,11087744,12765,0,1680961906,13119.758892509992,50.56545336000272,53554.56772944
2023-04-08,13:51:48.000,98,11087767,12645,0,1680961907,13119.758892509992,50.52315857999929,53554.609652160005
2023-04-08,13:51:49.000,98,11087740,12685,0,1680961908,13119.718474649992,50.53020770999865,53554.52580672
2023-04-08,13:51:50.000,98,11087766,12605,0,1680961909,13119.731947269996,50.473814670003776,53554.53978096
2023-04-08,13:51:51.000,98,11087754,12965,0,1680961910,13119.779101439992,50.41037250000227,53554.60266504001
2023-04-08,13:51:52.000,98,11087785,13125,0,1680961911,13119.785837750002,50.375126849998196,53554.63760064
2023-04-08,13:51:53.000,98,11087813,12965,0,1680961912,13119.772365129997,50.35397946000012,53554.58170368001
2023-04-08,13:51:54.000,98,11087800,12725,0,1680961913,13119.691529409996,50.375126849998196,53554.53279384001
2023-04-08,13:51:55.000,98,11087767,12965,0,1680961914,13119.711738339996,50.36102858999948,53554.52580672
2023-04-08,13:51:56.000,98,11087761,13125,0,1680961915,13119.698265719991,50.33283207000204,53554.57471656
2023-04-08,13:51:57.000,98,11087771,12885,0,1680961916,13119.664584170001,50.31873381000332,53554.53978096
2023-04-08,13:51:58.000,98,11087759,12565,0,1680961917,13119.691529409996,50.304635550004605,53554.5188196
2023-04-08,13:51:59.000,98,11087752,12845,0,1680961918,13119.657847859991,50.34693033000076,53554.53978096
2023-04-08,13:52:00.000,98,11087766,12805,0,1680961919,13119.637638929991,50.35397946000012,53554.46990976
2023-04-08,13:52:01.000,98,11087765,12645,0,1680961920,13119.684793100001,50.39627424000355,53554.52580672
2023-04-08,13:52:02.000,98,11087796,12685,0,1680961921,13119.644375240001,50.36807771999884,53554.52580672
2023-04-08,13:52:03.000,98,11087771,12965,0,1680961922,13119.651111549996,50.41037250000227,53554.47689688
2023-04-08,13:52:04.000,98,11087729,12485,0,1680961923,13119.610693689996,50.431519890000345,53554.46990976
2023-04-08,13:52:05.000,98,11087772,12765,0,1680961924,13119.577012139991,50.46676554000442,53554.42798704
2023-04-08,13:52:06.000,98,11087754,12605,0,1680961925,13119.62416631,50.50906032000057,53554.47689688
2023-04-08,13:52:07.000,98,11087757,12925,0,1680961926,13119.671320479996,50.51610944999993,53554.511832480006
2023-04-08,13:52:08.000,98,11087753,12805,0,1680961927,13119.62416631,50.52315857999929,53554.48388400001
2023-04-08,13:52:09.000,98,11087720,12925,0,1680961928,13119.651111549996,50.57250249000208,53554.41401280001
2023-04-08,13:52:10.000,98,11087773,12885,0,1680961929,13119.684793100001,50.53725683999801,53554.46292264001
2023-04-08,13:52:11.000,98,11087774,12645,0,1680961930,13119.657847859991,50.57955162000144,53554.40702568
2023-04-08,13:52:12.000,98,11087748,12805,0,1680961931,13119.691529409996,50.607748139998876,53554.441961280005
2023-04-08,13:52:13.000,98,11087772,12885,0,1680961932,13119.657847859991,50.62889553000423,53554.40003856
2023-04-08,13:52:14.000,98,11087727,12845,0,1680961933,13119.630902619996,50.62889553000423,53554.3790772
2023-04-08,13:52:15.000,98,11087760,12645,0,1680961934,13119.725210960001,50.650042920002306,53554.46990976
2023-04-08,13:52:16.000,98,11087755,12805,0,1680961935,13119.785837750002,50.657092050001665,53554.46292264001
2023-04-08,13:52:17.000,98,11087797,12805,0,1680961936,13119.738683579992,50.671190310000384,53554.49785824
2023-04-08,13:52:18.000,98,11087798,12765,0,1680961937,13119.785837750002,50.67823943999974,53554.46990976
2023-04-08,13:52:19.000,98,11087761,12645,0,1680961938,13119.718474649992,50.706435960004455,53554.42099992
2023-04-08,13:52:20.000,98,11087804,12805,0,1680961939,13119.745419890001,50.706435960004455,53554.42798704
2023-04-08,13:52:21.000,98,11087742,12925,0,1680961940,13119.718474649992,50.74873074000061,53554.344141600006
2023-04-08,13:52:22.000,98,11087747,12765,0,1680961941,13119.779101439992,50.75577986999997,53554.42099992
2023-04-08,13:52:23.000,98,11087764,12965,0,1680961942,13119.785837750002,50.74168161000125,53554.46292264001
2023-04-08,13:52:24.000,98,11087743,13005,0,1680961943,13119.691529409996,50.76282899999933,53554.3790772
2023-04-08,13:52:25.000,98,11087741,12805,0,1680961944,13119.664584170001,50.75577986999997,53554.35811584
2023-04-08,13:52:26.000,98,11087754,12605,0,1680961945,13119.684793100001,50.73463248000189,53554.38606432001
2023-04-08,13:52:27.000,98,11087733,12765,0,1680961946,13119.664584170001,50.74168161000125,53554.43497416001
2023-04-08,13:52:28.000,98,11087786,13005,0,1680961947,13119.664584170001,50.74873074000061,53554.37209008
2023-04-08,13:52:29.000,98,11087765,12805,0,1680961948,13119.550066899996,50.77692725999805,53554.29523176001
2023-04-08,13:52:30.000,98,11087753,12605,0,1680961949,13119.53659427999,50.76282899999933,53554.35112872
2023-04-08,13:52:31.000,98,11087781,12405,0,1680961950,13119.60395738,50.79102552000404,53554.38606432001
2023-04-08,13:52:32.000,98,11087751,12605,0,1680961951,13119.58374845,50.76282899999933,53554.40003856
2023-04-08,13:52:33.000,98,11087741,12725,0,1680961952,13119.55680320999,50.7980746500034,53554.455935519996
2023-04-08,13:52:34.000,98,11087753,12725,0,1680961953,13119.43554962999,50.76282899999933,53554.344141600006
2023-04-08,13:52:35.000,98,11087783,12845,0,1680961954,13119.45575855999,50.78397639000468,53554.37209008
2023-04-08,13:52:36.000,98,11087767,12805,0,1680961955,13119.428813319995,50.78397639000468,53554.36510296001
2023-04-08,13:52:37.000,98,11087749,12645,0,1680961956,13119.43554962999,50.76987812999869,53554.35112872
2023-04-08,13:52:38.000,98,11087792,12605,0,1680961957,13119.428813319995,50.75577986999997,53554.36510296001
2023-04-08,13:52:39.000,98,11087746,12565,0,1680961958,13119.37492283999,50.78397639000468,53554.323180240004
2023-04-08,13:52:40.000,98,11087742,12765,0,1680961959,13119.35471390999,50.706435960004455,53554.29523176001
2023-04-08,13:52:41.000,98,11087724,12645,0,1680961960,13119.41534069999,50.69938682999782,53554.35811584
2023-04-08,13:52:42.000,98,11087773,12725,0,1680961961,13119.44228594,50.6852885699991,53554.33016736
2023-04-08,13:52:43.000,98,11087744,12925,0,1680961962,13119.43554962999,50.664141180001025,53554.344141600006
2023-04-08,13:52:44.000,98,11087741,12765,0,1680961963,13119.42207701,50.64299379000295,53554.23234768
2023-04-08,13:52:45.000,98,11087750,12925,0,1680961964,13119.41534069999,50.607748139998876,53554.26029616
2023-04-08,13:52:46.000,98,11087736,12605,0,1680961965,13119.50291273,50.650042920002306,53554.274270400005
2023-04-08,13:52:47.000,98,11087767,12925,0,1680961966,13119.577012139991,50.607748139998876,53554.29523176001
2023-04-08,13:52:48.000,98,11087781,12925,0,1680961967,13119.597221069991,50.62889553000423,53554.309206
2023-04-08,13:52:49.000,98,11087761,12845,0,1680961968,13119.577012139991,50.55840423000336,53554.21837344001
2023-04-08,13:52:50.000,98,11087755,12645,0,1680961969,13119.651111549996,50.614797269998235,53554.309206
2023-04-08,13:52:51.000,98,11087740,12805,0,1680961970,13119.684793100001,50.57250249000208,53554.25330904
2023-04-08,13:52:52.000,98,11087764,13125,0,1680961971,13119.725210960001,50.62184640000487,53554.24632192001
2023-04-08,13:52:53.000,98,11087757,12685,0,1680961972,13119.684793100001,50.62889553000423,53554.225360560005
2023-04-08,13:52:54.000,98,11087748,12685,0,1680961973,13119.785837750002,50.657092050001665,53554.26029616
2023-04-08,13:52:55.000,98,11087783,12765,0,1680961974,13119.819519299992,50.67823943999974,53554.309206
2023-04-08,13:52:56.000,98,11087781,12965,0,1680961975,13119.913827639997,50.720534220003174,53554.42099992
2023-04-08,13:52:57.000,98,11087738,13045,0,1680961976,13119.927300260002,50.74168161000125,53554.41401280001
2023-04-08,13:52:58.000,98,11087774,12605,0,1680961977,13119.880146089992,50.833320300000196,53554.3790772
2023-04-08,13:52:59.000,98,11087778,12765,0,1680961978,13119.859937159992,50.847418559998914,53554.309206
2023-04-08,13:53:00.000,98,11087756,12965,0,1680961979,13119.859937159992,50.896762470001704,53554.33715448001
2023-04-08,13:53:01.000,98,11087778,12965,0,1680961980,13119.920563949992,50.93905724999786,53554.43497416001
2023-04-08,13:53:02.000,98,11087721,12725,0,1680961981,13119.927300260002,51.03069594000408,53554.36510296001
2023-04-08,13:53:03.000,98,11087777,12805,0,1680961982,13119.886882400002,51.080039849999594,53554.41401280001
2023-04-08,13:53:04.000,98,11087779,12925,0,1680961983,13119.866673470002,51.09413810999831,53554.3790772
2023-04-08,13:53:05.000,98,11087812,12965,0,1680961984,13119.920563949992,51.15758027999982,53554.46292264001
2023-04-08,13:53:06.000,98,11087841,12605,0,1680961985,13119.900355019992,51.18577680000453,53554.455935519996
2023-04-08,13:53:07.000,98,11087747,12725,0,1680961986,13119.859937159992,51.22807158000069,53554.4489484
2023-04-08,13:53:08.000,98,11087751,12645,0,1680961987,13119.859937159992,51.23512071000005,53554.46292264001
2023-04-08,13:53:09.000,98,11087727,12725,0,1680961988,13119.752156199997,51.20692419000261,53554.40003856
2023-04-08,13:53:10.000,98,11087807,12605,0,1680961989,13119.765628820001,51.21397332000197,53554.42099992
2023-04-08,13:53:11.000,98,11087772,12685,0,1680961990,13119.846464540002,51.1787276699979,53554.441961280005
2023-04-08,13:53:12.000,98,11087812,12925,0,1680961991,13119.819519299992,51.20692419000261,53554.490871120004
2023-04-08,13:53:13.000,98,11087756,12725,0,1680961992,13119.832991919997,51.12938376000238,53554.46292264001
2023-04-08,13:53:14.000,98,11087790,12605,0,1680961993,13119.765628820001,51.122334630003024,53554.42099992
2023-04-08,13:53:15.000,98,11087796,12605,0,1680961994,13119.785837750002,51.072990720000234,53554.4489484
2023-04-08,13:53:16.000,98,11087784,12965,0,1680961995,13119.758892509992,51.065941590000875,53554.490871120004
2023-04-08,13:53:17.000,98,11087769,12765,0,1680961996,13119.752156199997,50.98135203000129,53554.4489484
2023-04-08,13:53:18.000,98,11087748,12805,0,1680961997,13119.698265719991,50.96020464000321,53554.455935519996
2023-04-08,13:53:19.000,98,11087741,12965,0,1680961998,13119.711738339996,50.93905724999786,53554.40003856
2023-04-08,13:53:20.000,98,11087772,12765,0,1680961999,13119.745419890001,50.92495898999914,53554.47689688
2023-04-08,13:53:21.000,98,11087801,12965,0,1680962000,13119.738683579992,50.93905724999786,53554.49785824
2023-04-08,13:53:22.000,98,11087780,12805,0,1680962001,13119.684793100001,50.98840116000065,53554.4489484
2023-04-08,13:53:23.000,98,11087760,12685,0,1680962002,13119.610693689996,50.96725377000257,53554.40702568
2023-04-08,13:53:24.000,98,11087765,12645,0,1680962003,13119.610693689996,51.02364681000472,53554.42798704
2023-04-08,13:53:25.000,98,11087749,12725,0,1680962004,13119.664584170001,51.03069594000408,53554.49785824
2023-04-08,13:53:26.000,98,11087769,12445,0,1680962005,13119.60395738,51.080039849999594,53554.455935519996
2023-04-08,13:53:27.000,98,11087750,12765,0,1680962006,13119.644375240001,51.108236370004306,53554.511832480006
2023-04-08,13:53:28.000,98,11087780,12645,0,1680962007,13119.590484759996,51.1787276699979,53554.46990976
2023-04-08,13:53:29.000,98,11087750,12605,0,1680962008,13119.590484759996,51.19987506000325,53554.48388400001
2023-04-08,13:53:30.000,98,11087709,12645,0,1680962009,13119.4827038,51.27741549000348,53554.43497416001
2023-04-08,13:53:31.000,98,11087752,12645,0,1680962010,13119.47596748999,51.305612010000914,53554.40003856
2023-04-08,13:53:32.000,98,11087763,12725,0,1680962011,13119.44228594,51.38315244000114,53554.455935519996
2023-04-08,13:53:33.000,98,11087766,12765,0,1680962012,13119.42207701,51.42544722000457,53554.455935519996
2023-04-08,13:53:34.000,98,11087737,12925,0,1680962013,13119.34124129,51.46069287000137,53554.42099992
2023-04-08,13:53:35.000,98,11087769,12805,0,1680962014,13119.36145022,51.49593851999816,53554.40003856
2023-04-08,13:53:36.000,98,11087747,12605,0,1680962015,13119.37492283999,51.474791130000085,53554.46990976
2023-04-08,13:53:37.000,98,11087784,12765,0,1680962016,13119.39513176999,51.467742000000726,53554.455935519996
2023-04-08,13:53:38.000,98,11087750,12965,0,1680962017,13119.36145022,51.46069287000137,53554.441961280005
2023-04-08,13:53:39.000,98,11087740,12805,0,1680962018,13119.34124129,51.42544722000457,53554.40003856
2023-04-08,13:53:40.000,98,11087749,12845,0,1680962019,13119.307559739995,51.42544722000457,53554.40702568
2023-04-08,13:53:41.000,98,11087740,12805,0,1680962020,13119.347977599995,51.42544722000457,53554.40702568
2023-04-08,13:53:42.000,98,11087758,12845,0,1680962021,13119.368186529995,51.38315244000114,53554.43497416001
2023-04-08,13:53:43.000,98,11087741,12525,0,1680962022,13119.347977599995,51.37610331000178,53554.3790772
2023-04-08,13:53:44.000,98,11087758,12685,0,1680962023,13119.33450497999,51.33380852999835,53554.35112872
2023-04-08,13:53:45.000,98,11087750,12805,0,1680962024,13119.469231179995,51.298562880001555,53554.41401280001
2023-04-08,13:53:46.000,98,11087735,13045,0,1680962025,13119.45575855999,51.23512071000005,53554.393051440005
2023-04-08,13:53:47.000,98,11087767,12805,0,1680962026,13119.4827038,51.256268099998124,53554.37209008
2023-04-08,13:53:48.000,98,11087734,12965,0,1680962027,13119.50291273,51.20692419000261,53554.43497416001
2023-04-08,13:53:49.000,98,11087758,12645,0,1680962028,13119.45575855999,51.22102245000133,53554.33715448001
2023-04-08,13:53:50.000,98,11087750,12725,0,1680962029,13119.44228594,51.21397332000197,53554.344141600006
2023-04-08,13:53:51.000,98,11087790,12765,0,1680962030,13119.53659427999,51.22102245000133,53554.41401280001
2023-04-08,13:53:52.000,98,11087801,12965,0,1680962031,13119.529857969996,51.21397332000197,53554.441961280005
2023-04-08,13:53:53.000,98,11087802,12845,0,1680962032,13119.51638534999,51.20692419000261,53554.40702568
2023-04-08,13:53:54.000,98,11087789,12605,0,1680962033,13119.39513176999,51.22807158000069,53554.274270400005
2023-04-08,13:53:55.000,98,11087776,12805,0,1680962034,13119.43554962999,51.256268099998124,53554.33016736
2023-04-08,13:53:56.000,98,11087784,12765,0,1680962035,13119.44228594,51.305612010000914,53554.35811584
2023-04-08,13:53:57.000,98,11087718,12885,0,1680962036,13119.368186529995,51.32675939999899,53554.30221888
2023-04-08,13:53:58.000,98,11087760,13005,0,1680962037,13119.327768669995,51.40429982999922,53554.36510296001
2023-04-08,13:53:59.000,98,11087748,13005,0,1680962038,13119.27387818999,51.418398089997936,53554.25330904
2023-04-08,13:54:00.000,98,11087790,12805,0,1680962039,13119.21998771,51.41134895999858,53554.26029616
2023-04-08,13:54:01.000,98,11087775,12605,0,1680962040,13119.246932949995,51.44659461000265,53554.323180240004
2023-04-08,13:54:02.000,98,11087743,12845,0,1680962041,13119.166097229994,51.46069287000137,53554.309206
2023-04-08,13:54:03.000,98,11087733,12845,0,1680962042,13119.159360919999,51.467742000000726,53554.26728328001
2023-04-08,13:54:04.000,98,11087734,12725,0,1680962043,13119.038107339999,51.39725069999986,53554.21138632
2023-04-08,13:54:05.000,98,11087711,12885,0,1680962044,13118.977480549998,51.474791130000085,53554.23234768
2023-04-08,13:54:06.000,98,11087765,12685,0,1680962045,13118.984216859993,51.467742000000726,53554.26728328001
2023-04-08,13:54:07.000,98,11087761,13005,0,1680962046,13118.990953169989,51.43954548000329,53554.274270400005
2023-04-08,13:54:08.000,98,11087771,12685,0,1680962047,13118.977480549998,51.3902015700005,53554.2393348
2023-04-08,13:54:09.000,98,11087736,12565,0,1680962048,13118.883172209993,51.347906790004345,53554.2043992
2023-04-08,13:54:10.000,98,11087791,12845,0,1680962049,13118.889908519988,51.347906790004345,53554.21837344001
2023-04-08,13:54:11.000,98,11087726,12885,0,1680962050,13118.869699589988,51.27741549000348,53554.18343784
2023-04-08,13:54:12.000,98,11087791,12725,0,1680962051,13118.849490660003,51.22807158000069,53554.134528
2023-04-08,13:54:13.000,98,11087753,12965,0,1680962052,13118.876435899998,51.242169839999406,53554.14151512
2023-04-08,13:54:14.000,98,11087773,12645,0,1680962053,13118.815809109998,51.22807158000069,53554.07863104001
2023-04-08,13:54:15.000,98,11087751,12805,0,1680962054,13118.856226969998,51.21397332000197,53554.09959240001
2023-04-08,13:54:16.000,98,11087768,12805,0,1680962055,13118.943798999993,51.1787276699979,53554.134528
2023-04-08,13:54:17.000,98,11087743,12965,0,1680962056,13119.024634719994,51.18577680000453,53554.134528
2023-04-08,13:54:18.000,98,11087788,12805,0,1680962057,13119.031371029989,51.19282593000389,53554.120553759996
2023-04-08,13:54:19.000,98,11087713,12845,0,1680962058,13118.970744239989,51.23512071000005,53554.02273408
2023-04-08,13:54:20.000,98,11087790,12885,0,1680962059,13119.065052579994,51.242169839999406,53554.03670832
2023-04-08,13:54:21.000,98,11087720,12685,0,1680962060,13119.166097229994,51.27036636000412,53554.08561816
2023-04-08,13:54:22.000,98,11087769,12565,0,1680962061,13119.21325139999,51.20692419000261,53554.12754088001
2023-04-08,13:54:23.000,98,11087752,12765,0,1680962062,13119.23346032999,51.27741549000348,53554.057669680005
2023-04-08,13:54:24.000,98,11087773,12965,0,1680962063,13119.267141879995,51.298562880001555,53554.11356664
2023-04-08,13:54:25.000,98,11087725,12805,0,1680962064,13119.327768669995,51.37610331000178,53554.12754088001
2023-04-08,13:54:26.000,98,11087747,12685,0,1680962065,13119.327768669995,51.3902015700005,53554.120553759996
2023-04-08,13:54:27.000,98,11087741,12605,0,1680962066,13119.33450497999,51.43249635000393,53554.14151512
2023-04-08,13:54:28.000,98,11087730,12765,0,1680962067,13119.327768669995,51.45364374000201,53554.120553759996
2023-04-08,13:54:29.000,98,11087755,12805,0,1680962068,13119.19977878,51.5029876500048,53554.02972120001
2023-04-08,13:54:30.000,98,11087780,12965,0,1680962069,13119.21325139999,51.58052807999775,53554.106579520005
2023-04-08,13:54:31.000,98,11087726,12645,0,1680962070,13119.19304246999,51.58757721000438,53554.106579520005
2023-04-08,13:54:32.000,98,11087747,12605,0,1680962071,13119.145888299994,51.56642981999903,53554.14850224001
2023-04-08,13:54:33.000,98,11087742,12925,0,1680962072,13119.118943059999,51.57347894999839,53554.16946360001
2023-04-08,13:54:34.000,98,11087750,12565,0,1680962073,13119.071788889989,51.55233156000031,53554.14850224001
2023-04-08,13:54:35.000,98,11087752,12925,0,1680962074,13118.997689479998,51.55233156000031,53554.14850224001
2023-04-08,13:54:36.000,98,11087733,12645,0,1680962075,13118.889908519988,51.524135040002875,53554.08561816
2023-04-08,13:54:37.000,98,11087696,12605,0,1680962076,13118.856226969998,51.51003678000416,53554.08561816
2023-04-08,13:54:38.000,98,11087686,12805,0,1680962077,13118.782127559993,51.474791130000085,53554.106579520005
2023-04-08,13:54:39.000,98,11087807,12885,0,1680962078,13118.694555529997,51.474791130000085,53554.03670832
2023-04-08,13:54:40.000,98,11087714,12725,0,1680962079,13118.667610290002,51.37610331000178,53554.008759840006
2023-04-08,13:54:41.000,98,11087710,12925,0,1680962080,13118.606983500002,51.36200505000306,53553.987798480004
2023-04-08,13:54:42.000,98,11087803,12885,0,1680962081,13118.566565640001,51.347906790004345,53554.008759840006
2023-04-08,13:54:43.000,98,11087719,12685,0,1680962082,13118.532884089997,51.34085765999771,53553.98081136001
2023-04-08,13:54:44.000,98,11087765,12925,0,1680962083,13118.553093019997,51.298562880001555,53554.057669680005
2023-04-08,13:54:45.000,98,11087760,12645,0,1680962084,13118.499202539992,51.26331723000476,53553.938888640005
2023-04-08,13:54:46.000,98,11087743,12885,0,1680962085,13118.445312060001,51.305612010000914,53553.889978800005
2023-04-08,13:54:47.000,98,11087770,12845,0,1680962086,13118.492466229996,51.23512071000005,53554.00177272001
2023-04-08,13:54:48.000,98,11087770,12925,0,1680962087,13118.492466229996,51.256268099998124,53553.95985000001
2023-04-08,13:54:49.000,98,11087787,12845,0,1680962088,13118.425103130001,51.27741549000348,53553.9249144
2023-04-08,13:54:50.000,98,11087766,12605,0,1680962089,13118.539620399992,51.27741549000348,53554.00177272001
2023-04-08,13:54:51.000,98,11087733,12805,0,1680962090,13118.485729920001,51.32675939999899,53553.95985000001
2023-04-08,13:54:52.000,98,11087807,12765,0,1680962091,13118.526147780001,51.347906790004345,53553.95985000001
2023-04-08,13:54:53.000,98,11087789,12965,0,1680962092,13118.492466229996,51.39725069999986,53553.938888640005
2023-04-08,13:54:54.000,98,11087729,12965,0,1680962093,13118.526147780001,51.481840259999444,53553.97382424
2023-04-08,13:54:55.000,98,11087769,12965,0,1680962094,13118.606983500002,51.467742000000726,53554.01574696
2023-04-08,13:54:56.000,98,11087738,12805,0,1680962095,13118.620456119992,51.54528243000095,53554.057669680005
2023-04-08,13:54:57.000,98,11087757,12725,0,1680962096,13118.600247189992,51.58757721000438,53553.98081136001
2023-04-08,13:54:58.000,98,11087756,12645,0,1680962097,13118.620456119992,51.651019379998615,53553.97382424
2023-04-08,13:54:59.000,98,11087719,12925,0,1680962098,13118.553093019997,51.68626503000269,53553.91792728
2023-04-08,13:55:00.000,98,11087789,12845,0,1680962099,13118.532884089997,51.72151067999948,53553.9947856
2023-04-08,13:55:01.000,98,11087763,12805,0,1680962100,13118.546356710001,51.756756330003554,53554.00177272001
2023-04-08,13:55:02.000,98,11087757,12725,0,1680962101,13118.539620399992,51.77790372000163,53554.00177272001
2023-04-08,13:55:03.000,98,11087778,12565,0,1680962102,13118.505938850001,51.81314936999843,53553.98081136001
2023-04-08,13:55:04.000,98,11087743,12805,0,1680962103,13118.472257299996,51.81314936999843,53553.98081136001
2023-04-08,13:55:05.000,98,11087789,12925,0,1680962104,13118.425103130001,51.82019849999779,53553.94587576
2023-04-08,13:55:06.000,98,11087704,12605,0,1680962105,13118.452048369996,51.83429676000378,53554.03670832
2023-04-08,13:55:07.000,98,11087775,13045,0,1680962106,13118.357740029991,51.8483950200025,53553.938888640005
2023-04-08,13:55:08.000,98,11087743,12805,0,1680962107,13118.31732216999,51.85544415000186,53553.97382424
2023-04-08,13:55:09.000,98,11087730,12765,0,1680962108,13118.18259597,51.82019849999779,53553.9249144
2023-04-08,13:55:10.000,98,11087755,12805,0,1680962109,13118.14217811,51.82019849999779,53553.86901744
2023-04-08,13:55:11.000,98,11087779,12805,0,1680962110,13118.14217811,51.77790372000163,53553.938888640005
2023-04-08,13:55:12.000,98,11087773,12565,0,1680962111,13118.148914419995,51.756756330003554,53553.96683712
2023-04-08,13:55:13.000,98,11087690,12725,0,1680962112,13118.10176025,51.72855980999884,53553.952862879996
2023-04-08,13:55:14.000,98,11087708,12765,0,1680962113,13118.05460607999,51.700363290001405,53553.91792728
2023-04-08,13:55:15.000,98,11087744,12725,0,1680962114,13117.960297739999,51.67921590000333,53553.86203032001
2023-04-08,13:55:16.000,98,11087734,12645,0,1680962115,13117.967034049994,51.62282286000118,53553.83408184001
2023-04-08,13:55:17.000,98,11087752,12685,0,1680962116,13117.98050667,51.62282286000118,53553.89696592
2023-04-08,13:55:18.000,98,11087748,12885,0,1680962117,13117.926616189994,51.6016754700031,53553.90395304
2023-04-08,13:55:19.000,98,11087751,12525,0,1680962118,13117.99397928999,51.55233156000031,53553.90395304
2023-04-08,13:55:20.000,98,11087792,12845,0,1680962119,13117.967034049994,51.58052807999775,53553.89696592
2023-04-08,13:55:21.000,98,11087715,13005,0,1680962120,13117.95356142999,51.57347894999839,53553.84805608
2023-04-08,13:55:22.000,98,11087708,12565,0,1680962121,13117.960297739999,51.58052807999775,53553.91792728
2023-04-08,13:55:23.000,98,11087741,12725,0,1680962122,13117.99397928999,51.59462634000374,53553.86203032001
2023-04-08,13:55:24.000,98,11087735,12805,0,1680962123,13117.99397928999,51.62987199000054,53553.81312048001
2023-04-08,13:55:25.000,98,11087805,12725,0,1680962124,13117.97377035999,51.693314160002046,53553.722287920005
2023-04-08,13:55:26.000,98,11087736,12765,0,1680962125,13117.99397928999,51.742658070004836,53553.785171999996
2023-04-08,13:55:27.000,98,11087729,12885,0,1680962126,13118.06134239,51.763805460002914,53553.87600456
2023-04-08,13:55:28.000,98,11087787,12765,0,1680962127,13118.02092453,51.85544415000186,53553.82709472
2023-04-08,13:55:29.000,98,11087718,12885,0,1680962128,13118.04113346,51.86954241000058,53553.81312048001
2023-04-08,13:55:30.000,98,11087703,12965,0,1680962129,13118.04113346,51.96823022999888,53553.820107600004
2023-04-08,13:55:31.000,98,11087739,12605,0,1680962130,13118.04113346,51.99642675000359,53553.841068960006
2023-04-08,13:55:32.000,98,11087756,12765,0,1680962131,13117.99397928999,52.03167240000039,53553.79215912001
2023-04-08,13:55:33.000,98,11087738,12685,0,1680962132,13117.940088809999,52.06691805000446,53553.79215912001
2023-04-08,13:55:34.000,98,11087736,12725,0,1680962133,13117.91314356999,52.13036021999869,53553.785171999996
2023-04-08,13:55:35.000,98,11087761,12725,0,1680962134,13117.95356142999,52.13740934999805,53553.86203032001
2023-04-08,13:55:36.000,98,11087764,12565,0,1680962135,13117.919879879999,52.14445848000469,53553.8550432
2023-04-08,13:55:37.000,98,11087764,12805,0,1680962136,13117.865989399994,52.13740934999805,53553.8550432
2023-04-08,13:55:38.000,98,11087728,12805,0,1680962137,13117.818835229999,52.17265500000212,53553.84805608
2023-04-08,13:55:39.000,98,11087763,12925,0,1680962138,13117.724526889993,52.17265500000212,53553.76421064001
2023-04-08,13:55:40.000,98,11087776,12645,0,1680962139,13117.670636409988,52.13740934999805,53553.79215912001
2023-04-08,13:55:41.000,98,11087729,12685,0,1680962140,13117.704317959993,52.08806544000254,53553.8550432
2023-04-08,13:55:42.000,98,11087765,12845,0,1680962141,13117.630218550003,52.059868919997825,53553.83408184001
2023-04-08,13:55:43.000,98,11087750,12805,0,1680962142,13117.623482239993,52.07396718000382,53553.820107600004
2023-04-08,13:55:44.000,98,11087801,12925,0,1680962143,13117.542646519993,52.01757414000167,53553.73626216
2023-04-08,13:55:45.000,98,11087786,12805,0,1680962144,13117.576328069998,52.01757414000167,53553.82709472
2023-04-08,13:55:46.000,98,11087765,12645,0,1680962145,13117.522437589992,51.99642675000359,53553.75722352
2023-04-08,13:55:47.000,98,11087739,12685,0,1680962146,13117.515701279997,51.95413197000016,53553.77818488
2023-04-08,13:55:48.000,98,11087772,12885,0,1680962147,13117.475283419997,51.90478806000465,53553.80613336
2023-04-08,13:55:49.000,98,11087746,13005,0,1680962148,13117.448338180002,51.86954241000058,53553.68735232
2023-04-08,13:55:50.000,98,11087771,12965,0,1680962149,13117.414656629997,51.91888632000337,53553.69433944001
2023-04-08,13:55:51.000,98,11087735,12725,0,1680962150,13117.468547110002,51.84134589000314,53553.76421064001
2023-04-08,13:55:52.000,98,11087773,12765,0,1680962151,13117.428129250002,51.84134589000314,53553.7502364
2023-04-08,13:55:53.000,98,11087778,12885,0,1680962152,13117.401184009992,51.81314936999843,53553.79914624
2023-04-08,13:55:54.000,98,11087764,12765,0,1680962153,13117.360766149992,51.79905110999971,53553.75722352
2023-04-08,13:55:55.000,98,11087742,12885,0,1680962154,13117.306875670001,51.80610023999907,53553.64542960001
2023-04-08,13:55:56.000,98,11087776,12965,0,1680962155,13117.327084600001,51.82724763000442,53553.63844248
2023-04-08,13:55:57.000,98,11087753,12725,0,1680962156,13117.380975079992,51.84134589000314,53553.72927504
2023-04-08,13:55:58.000,98,11087733,12765,0,1680962157,13117.354029839997,51.85544415000186,53553.722287920005
2023-04-08,13:55:59.000,98,11087782,13045,0,1680962158,13117.360766149992,51.883640669999295,53553.72927504
2023-04-08,13:56:00.000,98,11087770,12885,0,1680962159,13117.354029839997,51.883640669999295,53553.75722352
2023-04-08,13:56:01.000,98,11087758,12605,0,1680962160,13117.441601869992,51.90478806000465,53553.7502364
2023-04-08,13:56:02.000,98,11087716,12725,0,1680962161,13117.387711390002,51.89773892999801,53553.75722352
2023-04-08,13:56:03.000,98,11087743,12885,0,1680962162,13117.394447699997,51.940033710001444,53553.722287920005
2023-04-08,13:56:04.000,98,11087750,12725,0,1680962163,13117.347293530001,51.96823022999888,53553.70831368
2023-04-08,13:56:05.000,98,11087725,12725,0,1680962164,13117.374238769997,51.982328490004875,53553.6803652
2023-04-08,13:56:06.000,98,11087738,12685,0,1680962165,13117.401184009992,51.97527935999824,53553.722287920005
2023-04-08,13:56:07.000,98,11087730,12765,0,1680962166,13117.441601869992,51.932984580002085,53553.76421064001
2023-04-08,13:56:08.000,98,11087724,12725,0,1680962167,13117.394447699997,51.982328490004875,53553.722287920005
2023-04-08,13:56:09.000,98,11087701,12805,0,1680962168,13117.347293530001,51.96823022999888,53553.69433944001
2023-04-08,13:56:10.000,98,11087757,12805,0,1680962169,13117.360766149992,51.97527935999824,53553.722287920005
2023-04-08,13:56:11.000,98,11087754,12925,0,1680962170,13117.367502460002,51.940033710001444,53553.722287920005
2023-04-08,13:56:12.000,98,11087726,12765,0,1680962171,13117.367502460002,51.97527935999824,53553.72927504
2023-04-08,13:56:13.000,98,11087764,12805,0,1680962172,13117.279930429992,51.95413197000016,53553.58953264
2023-04-08,13:56:14.000,98,11087758,12885,0,1680962173,13117.279930429992,52.00347588000295,53553.63145536
2023-04-08,13:56:15.000,98,11087744,12685,0,1680962174,13117.320348289992,51.96823022999888,53553.73626216
2023-04-08,13:56:16.000,98,11087766,12525,0,1680962175,13117.340557219992,51.96823022999888,53553.72927504
2023-04-08,13:56:17.000,98,11087755,12885,0,1680962176,13117.340557219992,52.00347588000295,53553.74324928001
2023-04-08,13:56:18.000,98,11087768,12765,0,1680962177,13117.354029839997,52.01052501000231,53553.722287920005
2023-04-08,13:56:19.000,98,11087744,12685,0,1680962178,13117.306875670001,51.982328490004875,53553.6803652
2023-04-08,13:56:20.000,98,11087724,12925,0,1680962179,13117.333820909997,52.00347588000295,53553.65940384
2023-04-08,13:56:21.000,98,11087753,12525,0,1680962180,13117.407920320002,52.01052501000231,53553.69433944001
2023-04-08,13:56:22.000,98,11087734,12685,0,1680962181,13117.407920320002,52.00347588000295,53553.6803652
2023-04-08,13:56:23.000,98,11087746,12965,0,1680962182,13117.468547110002,52.01052501000231,53553.81312048001
2023-04-08,13:56:24.000,98,11087739,12765,0,1680962183,13117.461810799992,51.96823022999888,53553.73626216
2023-04-08,13:56:25.000,98,11087719,12725,0,1680962184,13117.455074489997,51.97527935999824,53553.69433944001
2023-04-08,13:56:26.000,98,11087752,12765,0,1680962185,13117.508964970002,51.97527935999824,53553.771197760005
2023-04-08,13:56:27.000,98,11087745,12925,0,1680962186,13117.549382830002,51.940033710001444,53553.68735232
2023-04-08,13:56:28.000,98,11087729,12805,0,1680962187,13117.583064379993,51.940033710001444,53553.74324928001
2023-04-08,13:56:29.000,98,11087738,12765,0,1680962188,13117.502228659992,51.95413197000016,53553.65940384
2023-04-08,13:56:30.000,98,11087744,12605,0,1680962189,13117.529173900002,51.97527935999824,53553.71530080001
2023-04-08,13:56:31.000,98,11087698,12805,0,1680962190,13117.663900099993,51.925935450002726,53553.785171999996
2023-04-08,13:56:32.000,98,11087732,12805,0,1680962191,13117.690845339988,51.96118109999952,53553.82709472
2023-04-08,13:56:33.000,98,11087725,12645,0,1680962192,13117.731263199988,51.932984580002085,53553.83408184001
2023-04-08,13:56:34.000,98,11087737,12925,0,1680962193,13117.758208439998,51.97527935999824,53553.82709472
2023-04-08,13:56:35.000,98,11087732,12845,0,1680962194,13117.744735819993,51.982328490004875,53553.785171999996
2023-04-08,13:56:36.000,98,11087763,12605,0,1680962195,13117.744735819993,51.99642675000359,53553.7502364
2023-04-08,13:56:37.000,98,11087752,12845,0,1680962196,13117.805362609994,52.02462327000103,53553.8550432
2023-04-08,13:56:38.000,98,11087749,12965,0,1680962197,13117.818835229999,52.059868919997825,53553.86901744
2023-04-08,13:56:39.000,98,11087745,12725,0,1680962198,13117.852516779989,52.13036021999869,53553.88299168001
2023-04-08,13:56:40.000,98,11087765,12965,0,1680962199,13117.832307849989,52.13036021999869,53553.86901744
2023-04-08,13:56:41.000,98,11087736,12765,0,1680962200,13117.798626299998,52.116261959999974,53553.841068960006
2023-04-08,13:56:42.000,98,11087771,13085,0,1680962201,13117.812098919989,52.165605870002764,53553.889978800005
2023-04-08,13:56:43.000,98,11087774,12565,0,1680962202,13117.791889989989,52.23609717000363,53553.84805608
2023-04-08,13:56:44.000,98,11087701,12845,0,1680962203,13117.791889989989,52.292490209998505,53553.91792728
2023-04-08,13:56:45.000,98,11087751,12685,0,1680962204,13117.663900099993,52.327735860002576,53553.82709472
2023-04-08,13:56:46.000,98,11087747,12685,0,1680962205,13117.616745929998,52.348883250000654,53553.84805608
2023-04-08,13:56:47.000,98,11087758,12645,0,1680962206,13117.684109029993,52.391178030004085,53553.9249144
2023-04-08,13:56:48.000,98,11087716,12925,0,1680962207,13117.616745929998,52.42642368000088,53553.938888640005
2023-04-08,13:56:49.000,98,11087744,12645,0,1680962208,13117.508964970002,52.41937455000152,53553.87600456
2023-04-08,13:56:50.000,98,11087757,12725,0,1680962209,13117.482019729992,52.41232542000216,53553.87600456
2023-04-08,13:56:51.000,98,11087728,12725,0,1680962210,13117.407920320002,52.398227160003444,53553.8550432
2023-04-08,13:56:52.000,98,11087771,12605,0,1680962211,13117.327084600001,52.41937455000152,53553.91094016001
2023-04-08,13:56:53.000,98,11087783,12845,0,1680962212,13117.226039950001,52.36298150999937,53553.86203032001
2023-04-08,13:56:54.000,98,11087738,12925,0,1680962213,13117.14520423,52.37003063999873,53553.820107600004
2023-04-08,13:56:55.000,98,11087757,12645,0,1680962214,13117.151940539996,52.35593238000001,53553.889978800005
2023-04-08,13:56:56.000,98,11087718,12725,0,1680962215,13117.08457744,52.292490209998505,53553.89696592
2023-04-08,13:56:57.000,98,11087729,12725,0,1680962216,13117.050895889995,52.299539339997864,53553.91094016001
2023-04-08,13:56:58.000,98,11087754,12605,0,1680962217,13116.93637861999,52.27134282000043,53553.86203032001
2023-04-08,13:56:59.000,98,11087732,12605,0,1680962218,13116.82186135,52.22199891000491,53553.7502364
2023-04-08,13:57:00.000,98,11087798,12925,0,1680962219,13116.80165242,52.21494977999828,53553.75722352
2023-04-08,13:57:01.000,98,11087742,12445,0,1680962220,13116.83533396999,52.17265500000212,53553.80613336
2023-04-08,13:57:02.000,98,11087733,12765,0,1680962221,13116.75449824999,52.17970413000148,53553.771197760005
2023-04-08,13:57:03.000,98,11087750,12845,0,1680962222,13116.75449824999,52.116261959999974,53553.75722352
2023-04-08,13:57:04.000,98,11087765,12965,0,1680962223,13116.76123456,52.116261959999974,53553.63145536
2023-04-08,13:57:05.000,98,11087717,12845,0,1680962224,13116.82186135,52.04577065999911,53553.722287920005
2023-04-08,13:57:06.000,98,11087742,12765,0,1680962225,13116.80165242,52.01052501000231,53553.69433944001
2023-04-08,13:57:07.000,98,11087742,12845,0,1680962226,13116.82186135,51.97527935999824,53553.68735232
2023-04-08,13:57:08.000,98,11087758,12765,0,1680962227,13116.81512503999,51.96823022999888,53553.69433944001
2023-04-08,13:57:09.000,98,11087716,12605,0,1680962228,13116.79491610999,51.96118109999952,53553.610494
2023-04-08,13:57:10.000,98,11087744,12685,0,1680962229,13116.828597659995,51.9470828400008,53553.58953264
2023-04-08,13:57:11.000,98,11087760,12885,0,1680962230,13116.990269099995,51.932984580002085,53553.66639096001
2023-04-08,13:57:12.000,98,11087762,12605,0,1680962231,13117.030686959995,51.925935450002726,53553.70831368
2023-04-08,13:57:13.000,98,11087729,12885,0,1680962232,13117.10478637,51.932984580002085,53553.66639096001
2023-04-08,13:57:14.000,98,11087729,12765,0,1680962233,13117.131731609996,51.9470828400008,53553.57555840001
2023-04-08,13:57:15.000,98,11087744,12805,0,1680962234,13117.172149469996,51.982328490004875,53553.58953264
2023-04-08,13:57:16.000,98,11087780,12805,0,1680962235,13117.279930429992,52.06691805000446,53553.58953264
2023-04-08,13:57:17.000,98,11087778,12845,0,1680962236,13117.327084600001,52.109212830000615,53553.64542960001
2023-04-08,13:57:18.000,98,11087748,12605,0,1680962237,13117.374238769997,52.165605870002764,53553.63145536
2023-04-08,13:57:19.000,98,11087719,12605,0,1680962238,13117.401184009992,52.22199891000491,53553.5406228
2023-04-08,13:57:20.000,98,11087786,12805,0,1680962239,13117.468547110002,52.292490209998505,53553.554597040005
2023-04-08,13:57:21.000,98,11087767,12885,0,1680962240,13117.569591760002,52.3065884700045,53553.652416720004
2023-04-08,13:57:22.000,98,11087757,12845,0,1680962241,13117.569591760002,52.42642368000088,53553.61748112001
2023-04-08,13:57:23.000,98,11087768,13005,0,1680962242,13117.636954859998,52.48281672000303,53553.603506880005
2023-04-08,13:57:24.000,98,11087723,12685,0,1680962243,13117.596536999998,52.50396411000111,53553.54760992001
2023-04-08,13:57:25.000,98,11087766,12885,0,1680962244,13117.630218550003,52.574455410001974,53553.554597040005
2023-04-08,13:57:26.000,98,11087790,12725,0,1680962245,13117.684109029993,52.6519958400022,53553.66639096001
2023-04-08,13:57:27.000,98,11087737,12885,0,1680962246,13117.731263199988,52.67314323000028,53553.69433944001
2023-04-08,13:57:28.000,98,11087707,12445,0,1680962247,13117.724526889993,52.736585400001786,53553.69433944001
2023-04-08,13:57:29.000,98,11087768,12925,0,1680962248,13117.731263199988,52.76478191999922,53553.65940384
2023-04-08,13:57:30.000,98,11087794,12885,0,1680962249,13117.731263199988,52.77888017999794,53553.68735232
2023-04-08,13:57:31.000,98,11087694,12765,0,1680962250,13117.724526889993,52.82822409000073,53553.68735232
2023-04-08,13:57:32.000,98,11087742,12925,0,1680962251,13117.697581649998,52.82822409000073,53553.673378080006
2023-04-08,13:57:33.000,98,11087738,12845,0,1680962252,13117.636954859998,52.88461713000288,53553.66639096001
2023-04-08,13:57:34.000,98,11087719,12805,0,1680962253,13117.610009620003,52.919862779999676,53553.68735232
2023-04-08,13:57:35.000,98,11087693,12765,0,1680962254,13117.704317959993,52.91281365000032,53553.74324928001
2023-04-08,13:57:36.000,98,11087706,12605,0,1680962255,13117.650427479988,52.95510843000375,53553.771197760005
2023-04-08,13:57:37.000,98,11087747,12765,0,1680962256,13117.663900099993,52.96215756000311,53553.73626216
2023-04-08,13:57:38.000,98,11087747,12885,0,1680962257,13117.623482239993,53.032648860003974,53553.785171999996
2023-04-08,13:57:39.000,98,11087774,12765,0,1680962258,13117.569591760002,53.07494364000013,53553.72927504
2023-04-08,13:57:40.000,98,11087740,12925,0,1680962259,13117.549382830002,53.07494364000013,53553.6803652
2023-04-08,13:57:41.000,98,11087768,12765,0,1680962260,13117.576328069998,53.08904189999885,53553.71530080001
2023-04-08,13:57:42.000,98,11087720,12765,0,1680962261,13117.556119139997,53.11723842000356,53553.79215912001
2023-04-08,13:57:43.000,98,11087760,12885,0,1680962262,13117.522437589992,53.145434940000996,53553.6803652
2023-04-08,13:57:44.000,98,11087762,12765,0,1680962263,13117.529173900002,53.145434940000996,53553.722287920005
2023-04-08,13:57:45.000,98,11087691,12885,0,1680962264,13117.562855449993,53.16658232999907,53553.771197760005
2023-04-08,13:57:46.000,98,11087775,12925,0,1680962265,13117.549382830002,53.201827980003145,53553.77818488
2023-04-08,13:57:47.000,98,11087737,12685,0,1680962266,13117.515701279997,53.21592624000186,53553.74324928001
2023-04-08,13:57:48.000,98,11087754,13005,0,1680962267,13117.482019729992,53.23002450000058,53553.80613336
2023-04-08,13:57:49.000,98,11087772,12845,0,1680962268,13117.374238769997,53.22297537000122,53553.6803652
2023-04-08,13:57:50.000,98,11087699,12805,0,1680962269,13117.320348289992,53.21592624000186,53553.70132656
2023-04-08,13:57:51.000,98,11087757,12965,0,1680962270,13117.421392939992,53.152484070000355,53553.79914624
2023-04-08,13:57:52.000,98,11087740,12765,0,1680962271,13117.354029839997,53.13838581000164,53553.820107600004
2023-04-08,13:57:53.000,98,11087729,12765,0,1680962272,13117.340557219992,53.06789451000077,53553.76421064001
2023-04-08,13:57:54.000,98,11087742,12845,0,1680962273,13117.273194119996,53.05379625000205,53553.71530080001
2023-04-08,13:57:55.000,98,11087726,13125,0,1680962274,13117.273194119996,52.96215756000311,53553.722287920005
2023-04-08,13:57:56.000,98,11087730,12805,0,1680962275,13117.252985189996,52.94101016999775,53553.76421064001
2023-04-08,13:57:57.000,98,11087760,12685,0,1680962276,13117.239512569991,52.91281365000032,53553.68735232
2023-04-08,13:57:58.000,98,11087738,12885,0,1680962277,13117.252985189996,52.82117496000137,53553.68735232
2023-04-08,13:57:59.000,98,11087753,12925,0,1680962278,13117.212567329996,52.785929310004576,53553.610494
2023-04-08,13:58:00.000,98,11087748,12765,0,1680962279,13117.205831020001,52.785929310004576,53553.66639096001
2023-04-08,13:58:01.000,98,11087789,12965,0,1680962280,13117.286666740001,52.72953627000243,53553.65940384
2023-04-08,13:58:02.000,98,11087759,12765,0,1680962281,13117.266457810001,52.687241489998996,53553.63145536
2023-04-08,13:58:03.000,98,11087776,12765,0,1680962282,13117.327084600001,52.701339749997715,53553.61748112001
2023-04-08,13:58:04.000,98,11087752,12965,0,1680962283,13117.306875670001,52.67314323000028,53553.610494
2023-04-08,13:58:05.000,98,11087760,12725,0,1680962284,13117.374238769997,52.65904497000156,53553.54760992001
2023-04-08,13:58:06.000,98,11087732,12965,0,1680962285,13117.421392939992,52.60265192999941,53553.62446824001
2023-04-08,13:58:07.000,98,11087777,12885,0,1680962286,13117.495492349997,52.63789758000348,53553.603506880005
2023-04-08,13:58:08.000,98,11087739,12805,0,1680962287,13117.502228659992,52.65904497000156,53553.61748112001
2023-04-08,13:58:09.000,98,11087754,12885,0,1680962288,13117.549382830002,52.66609410000092,53553.63844248
2023-04-08,13:58:10.000,98,11087754,12805,0,1680962289,13117.583064379993,52.66609410000092,53553.63145536
2023-04-08,13:58:11.000,98,11087738,12845,0,1680962290,13117.589800690002,52.694290619998355,53553.54760992001
2023-04-08,13:58:12.000,98,11087749,12885,0,1680962291,13117.636954859998,52.750683660000504,53553.58953264
2023-04-08,13:58:13.000,98,11087737,12685,0,1680962292,13117.603273309993,52.792978440003935,53553.49171296
2023-04-08,13:58:14.000,98,11087724,12845,0,1680962293,13117.630218550003,52.800027570003294,53553.56158416
2023-04-08,13:58:15.000,98,11087763,12925,0,1680962294,13117.711054269988,52.84232234999945,53553.66639096001
2023-04-08,13:58:16.000,98,11087738,12765,0,1680962295,13117.704317959993,52.91281365000032,53553.65940384
2023-04-08,13:58:17.000,98,11087723,12765,0,1680962296,13117.744735819993,52.919862779999676,53553.64542960001
2023-04-08,13:58:18.000,98,11087789,12605,0,1680962297,13117.758208439998,52.95510843000375,53553.63145536
2023-04-08,13:58:19.000,98,11087748,12725,0,1680962298,13117.670636409988,53.025599730004615,53553.58254552
2023-04-08,13:58:20.000,98,11087749,13085,0,1680962299,13117.744735819993,53.01855059999798,53553.69433944001
2023-04-08,13:58:21.000,98,11087754,12845,0,1680962300,13117.771681059989,53.04674712000269,53553.69433944001
2023-04-08,13:58:22.000,98,11087738,12805,0,1680962301,13117.663900099993,53.06789451000077,53553.603506880005
2023-04-08,13:58:23.000,98,11087752,12765,0,1680962302,13117.650427479988,53.08199276999949,53553.610494
2023-04-08,13:58:24.000,98,11087705,12765,0,1680962303,13117.670636409988,53.11723842000356,53553.69433944001
2023-04-08,13:58:25.000,98,11087759,12965,0,1680962304,13117.717790579998,53.1101892900042,53553.722287920005
2023-04-08,13:58:26.000,98,11087718,12645,0,1680962305,13117.677372719998,53.08199276999949,53553.722287920005
2023-04-08,13:58:27.000,98,11087762,12725,0,1680962306,13117.630218550003,53.12428755000292,53553.71530080001
2023-04-08,13:58:28.000,98,11087714,13045,0,1680962307,13117.630218550003,53.10314016000484,53553.6803652
2023-04-08,13:58:29.000,98,11087699,13005,0,1680962308,13117.535910209997,53.08904189999885,53553.66639096001
2023-04-08,13:58:30.000,98,11087724,12765,0,1680962309,13117.583064379993,53.08199276999949,53553.6803652
2023-04-08,13:58:31.000,98,11087731,12725,0,1680962310,13117.569591760002,53.04674712000269,53553.771197760005
2023-04-08,13:58:32.000,98,11087745,12725,0,1680962311,13117.508964970002,53.025599730004615,53553.722287920005
2023-04-08,13:58:33.000,98,11087753,12605,0,1680962312,13117.461810799992,53.04674712000269,53553.68735232
2023-04-08,13:58:34.000,98,11087763,12805,0,1680962313,13117.448338180002,52.9974032099999,53553.74324928001
2023-04-08,13:58:35.000,98,11087753,12765,0,1680962314,13117.434865559997,52.983304950001184,53553.7502364
2023-04-08,13:58:36.000,98,11087773,12725,0,1680962315,13117.441601869992,52.94805930000439,53553.771197760005
2023-04-08,13:58:37.000,98,11087758,12885,0,1680962316,13117.374238769997,52.926911909999035,53553.69433944001
2023-04-08,13:58:38.000,98,11087750,12765,0,1680962317,13117.367502460002,52.89166626000224,53553.70831368
2023-04-08,13:58:39.000,98,11087745,12605,0,1680962318,13117.333820909997,52.91281365000032,53553.673378080006
2023-04-08,13:58:40.000,98,11087765,12885,0,1680962319,13117.306875670001,52.8634697400048,53553.66639096001
2023-04-08,13:58:41.000,98,11087756,12685,0,1680962320,13117.360766149992,52.8987153900016,53553.7502364
2023-04-08,13:58:42.000,98,11087789,12805,0,1680962321,13117.293403049996,52.85642060999817,53553.71530080001
2023-04-08,13:58:43.000,98,11087785,12645,0,1680962322,13117.279930429992,52.8634697400048,53553.68735232
2023-04-08,13:58:44.000,98,11087722,12845,0,1680962323,13117.219303639991,52.84937147999881,53553.66639096001
2023-04-08,13:58:45.000,98,11087729,12965,0,1680962324,13117.09805005999,52.87051887000416,53553.56158416
2023-04-08,13:58:46.000,98,11087714,12765,0,1680962325,13117.131731609996,52.88461713000288,53553.610494
2023-04-08,13:58:47.000,98,11087718,12925,0,1680962326,13117.172149469996,52.85642060999817,53553.71530080001
2023-04-08,13:58:48.000,98,11087732,12725,0,1680962327,13117.172149469996,52.84937147999881,53553.71530080001
2023-04-08,13:58:49.000,98,11087729,12525,0,1680962328,13117.09805005999,52.84232234999945,53553.62446824001
2023-04-08,13:58:50.000,98,11087786,12965,0,1680962329,13117.131731609996,52.84232234999945,53553.69433944001
2023-04-08,13:58:51.000,98,11087750,12725,0,1680962330,13117.071104819996,52.87756800000352,53553.673378080006
2023-04-08,13:58:52.000,98,11087753,12805,0,1680962331,13117.07784112999,52.84937147999881,53553.63145536
2023-04-08,13:58:53.000,98,11087758,13085,0,1680962332,13117.01721433999,52.87051887000416,53553.63145536
2023-04-08,13:58:54.000,98,11087775,12645,0,1680962333,13116.96332386,52.89166626000224,53553.63844248
2023-04-08,13:58:55.000,98,11087735,12805,0,1680962334,13116.97679647999,52.933961039998394,53553.62446824001
2023-04-08,13:58:56.000,98,11087751,12805,0,1680962335,13117.00374172,52.96215756000311,53553.70132656
2023-04-08,13:58:57.000,98,11087758,12725,0,1680962336,13117.00374172,52.94101016999775,53553.722287920005
2023-04-08,13:58:58.000,98,11087769,12645,0,1680962337,13116.96332386,52.99035408000054,53553.71530080001
2023-04-08,13:58:59.000,98,11087754,12605,0,1680962338,13116.86227921,53.01855059999798,53553.63844248
2023-04-08,13:59:00.000,98,11087756,12845,0,1680962339,13116.88248814,53.01855059999798,53553.6803652
2023-04-08,13:59:01.000,98,11087734,12725,0,1680962340,13116.848806589995,53.01855059999798,53553.74324928001
2023-04-08,13:59:02.000,98,11087767,12885,0,1680962341,13116.84207028,53.01855059999798,53553.71530080001
2023-04-08,13:59:03.000,98,11087738,12805,0,1680962342,13116.79491610999,53.01150146999862,53553.68735232
2023-04-08,13:59:04.000,98,11087795,12685,0,1680962343,13116.80165242,52.983304950001184,53553.73626216
2023-04-08,13:59:05.000,98,11087750,12765,0,1680962344,13116.80165242,52.99035408000054,53553.72927504
2023-04-08,13:59:06.000,98,11087740,12925,0,1680962345,13116.82186135,52.94101016999775,53553.72927504
2023-04-08,13:59:07.000,98,11087727,12605,0,1680962346,13116.76123456,52.87756800000352,53553.72927504
2023-04-08,13:59:08.000,98,11087731,12565,0,1680962347,13116.76123456,52.84232234999945,53553.70132656
2023-04-08,13:59:09.000,98,11087734,12605,0,1680962348,13116.680398839999,52.82117496000137,53553.63145536
2023-04-08,13:59:10.000,98,11087748,12965,0,1680962349,13116.653453599989,52.82117496000137,53553.610494
2023-04-08,13:59:11.000,98,11087758,12845,0,1680962350,13116.71408038999,52.757732789999864,53553.71530080001
2023-04-08,13:59:12.000,98,11087750,12805,0,1680962351,13116.741025629999,52.694290619998355,53553.6803652
2023-04-08,13:59:13.000,98,11087748,12925,0,1680962352,13116.707344079994,52.64494671000284,53553.6803652
2023-04-08,13:59:14.000,98,11087726,12605,0,1680962353,13116.653453599989,52.58855367000069,53553.603506880005
2023-04-08,13:59:15.000,98,11087787,12765,0,1680962354,13116.666926219994,52.518062369999825,53553.610494
2023-04-08,13:59:16.000,98,11087725,12765,0,1680962355,13116.666926219994,52.42642368000088,53553.62446824001
2023-04-08,13:59:17.000,98,11087746,12685,0,1680962356,13116.633244669989,52.348883250000654,53553.59651976001
2023-04-08,13:59:18.000,98,11087738,12445,0,1680962357,13116.673662529989,52.348883250000654,53553.603506880005
2023-04-08,13:59:19.000,98,11087761,12925,0,1680962358,13116.639980979999,52.31363760000386,53553.610494
2023-04-08,13:59:20.000,98,11087733,12845,0,1680962359,13116.680398839999,52.292490209998505,53553.62446824001
2023-04-08,13:59:21.000,98,11087757,12765,0,1680962360,13116.720816699999,52.25724456000171,53553.63145536
2023-04-08,13:59:22.000,98,11087761,12645,0,1680962361,13116.71408038999,52.1938023900002,53553.61748112001
2023-04-08,13:59:23.000,98,11087738,12885,0,1680962362,13116.707344079994,52.1938023900002,53553.59651976001
2023-04-08,13:59:24.000,98,11087745,12885,0,1680962363,13116.727553009994,52.20790064999892,53553.49870008001
2023-04-08,13:59:25.000,98,11087730,13005,0,1680962364,13116.73428931999,52.1938023900002,53553.58254552
2023-04-08,13:59:26.000,98,11087710,12765,0,1680962365,13116.788179799994,52.22199891000491,53553.58953264
2023-04-08,13:59:27.000,98,11087684,12765,0,1680962366,13116.88248814,52.25724456000171,53553.61748112001
2023-04-08,13:59:28.000,98,11087753,12965,0,1680962367,13116.909433379995,52.285441079999146,53553.57555840001
2023-04-08,13:59:29.000,98,11087698,12845,0,1680962368,13116.94311493,52.27134282000043,53553.57555840001
2023-04-08,13:59:30.000,98,11087703,12645,0,1680962369,13116.98353279,52.341834120001295,53553.61748112001
2023-04-08,13:59:31.000,98,11087698,12765,0,1680962370,13117.00374172,52.32068673000322,53553.63844248
2023-04-08,13:59:32.000,98,11087739,12885,0,1680962371,13117.030686959995,52.341834120001295,53553.59651976001
2023-04-08,13:59:33.000,98,11087737,12845,0,1680962372,13117.010478029995,52.35593238000001,53553.56158416
2023-04-08,13:59:34.000,98,11087749,12725,0,1680962373,13117.01721433999,52.384128900004725,53553.58254552
2023-04-08,13:59:35.000,98,11087764,13005,0,1680962374,13117.111522679996,52.348883250000654,53553.69433944001
2023-04-08,13:59:36.000,98,11087708,12725,0,1680962375,13117.138467919991,52.348883250000654,53553.722287920005
2023-04-08,13:59:37.000,98,11087734,13045,0,1680962376,13117.1249953,52.31363760000386,53553.771197760005
2023-04-08,13:59:38.000,98,11087725,12885,0,1680962377,13117.05763219999,52.32068673000322,53553.6803652
2023-04-08,13:59:39.000,98,11087727,12805,0,1680962378,13117.010478029995,52.285441079999146,53553.61748112001
2023-04-08,13:59:40.000,98,11087750,12725,0,1680962379,13117.010478029995,52.27134282000043,53553.63844248
2023-04-08,13:59:41.000,98,11087761,12525,0,1680962380,13116.95658754999,52.23609717000363,53553.62446824001
2023-04-08,13:59:42.000,98,11087762,12645,0,1680962381,13116.929642309995,52.22904804000427,53553.64542960001
2023-04-08,13:59:43.000,98,11087741,12805,0,1680962382,13116.922906,52.17970413000148,53553.65940384
2023-04-08,13:59:44.000,98,11087737,12725,0,1680962383,13116.94311493,52.25019543000235,53553.70132656
2023-04-08,13:59:45.000,98,11087740,12925,0,1680962384,13116.869015519995,52.17265500000212,53553.722287920005
2023-04-08,13:59:46.000,98,11087745,12925,0,1680962385,13116.85554289999,52.1938023900002,53553.68735232
2023-04-08,13:59:47.000,98,11087708,12765,0,1680962386,13116.84207028,52.158556740003405,53553.7502364
2023-04-08,13:59:48.000,98,11087759,12805,0,1680962387,13116.747761939994,52.165605870002764,53553.70831368
2023-04-08,13:59:49.000,98,11087732,12925,0,1680962388,13116.747761939994,52.17970413000148,53553.74324928001
2023-04-08,13:59:50.000,98,11087719,12725,0,1680962389,13116.633244669989,52.18675326000084,53553.6803652
2023-04-08,13:59:51.000,98,11087715,12965,0,1680962390,13116.613035739989,52.20085151999956,53553.69433944001
2023-04-08,13:59:52.000,98,11087734,12725,0,1680962391,13116.552408949989,52.22904804000427,53553.63145536
2023-04-08,13:59:53.000,98,11087756,12885,0,1680962392,13116.586090499994,52.25019543000235,53553.7502364
2023-04-08,13:59:54.000,98,11087729,12765,0,1680962393,13116.532200019989,52.27134282000043,53553.71530080001
2023-04-08,13:59:55.000,98,11087733,12725,0,1680962394,13116.464836919993,52.27839194999979,53553.610494
2023-04-08,13:59:56.000,98,11087744,12765,0,1680962395,13116.424419059993,52.285441079999146,53553.61748112001
2023-04-08,13:59:57.000,98,11087708,12805,0,1680962396,13116.458100609998,52.24314630000299,53553.66639096001
2023-04-08,13:59:58.000,98,11087756,12925,0,1680962397,13116.424419059993,52.20790064999892,53553.62446824001
2023-04-08,13:59:59.000,98,11087694,12925,0,1680962398,13116.404210129993,52.165605870002764,53553.54760992001
2023-04-08,14:00:00.000,98,11087742,12805,0,1680962399,13116.451364299988,52.158556740003405,53553.58254552
2023-04-08,14:00:01.000,98,11087732,12725,0,1680962400,13116.431155369988,52.14445848000469,53553.554597040005
2023-04-08,14:00:02.000,98,11087745,13045,0,1680962401,13116.437891679998,52.109212830000615,53553.53363568
2023-04-08,14:00:03.000,98,11087734,12605,0,1680962402,13116.485045849993,52.052819789998466,53553.5406228
2023-04-08,14:00:04.000,98,11087715,12885,0,1680962403,13116.505254779993,52.02462327000103,53553.56857128
2023-04-08,14:00:05.000,98,11087746,12725,0,1680962404,13116.471573229988,51.96823022999888,53553.49870008001
2023-04-08,14:00:06.000,98,11087727,12885,0,1680962405,13116.579354189998,51.95413197000016,53553.484725840004
2023-04-08,14:00:07.000,98,11087745,12765,0,1680962406,13116.69387145999,51.9470828400008,53553.57555840001
2023-04-08,14:00:08.000,98,11087745,12845,0,1680962407,13116.727553009994,51.96823022999888,53553.51966144
2023-04-08,14:00:09.000,98,11087711,12805,0,1680962408,13116.788179799994,51.925935450002726,53553.46376448
2023-04-08,14:00:10.000,98,11087738,12725,0,1680962409,13116.86227921,51.96823022999888,53553.49171296
2023-04-08,14:00:11.000,98,11087760,12685,0,1680962410,13116.922906,51.9470828400008,53553.44979024001
2023-04-08,14:00:12.000,98,11087760,12965,0,1680962411,13116.97679647999,52.01757414000167,53553.484725840004
2023-04-08,14:00:13.000,98,11087729,13125,0,1680962412,13116.990269099995,52.059868919997825,53553.45677736001
2023-04-08,14:00:14.000,98,11087726,12605,0,1680962413,13117.03742326999,52.08101631000318,53553.42184176
2023-04-08,14:00:15.000,98,11087785,12685,0,1680962414,13117.158676849991,52.109212830000615,53553.49870008001
2023-04-08,14:00:16.000,98,11087752,12925,0,1680962415,13117.192358399996,52.1938023900002,53553.52664856001
2023-04-08,14:00:17.000,98,11087755,12885,0,1680962416,13117.226039950001,52.25019543000235,53553.58254552
2023-04-08,14:00:18.000,98,11087797,12765,0,1680962417,13117.212567329996,52.299539339997864,53553.505687200006
2023-04-08,14:00:19.000,98,11087711,12765,0,1680962418,13117.226039950001,52.36298150999937,53553.4707516
2023-04-08,14:00:20.000,98,11087776,12605,0,1680962419,13117.212567329996,52.4405219399996,53553.4707516
2023-04-08,14:00:21.000,98,11087714,12645,0,1680962420,13117.259721499991,52.49691498000175,53553.505687200006
2023-04-08,14:00:22.000,98,11087719,12645,0,1680962421,13117.239512569991,52.59560280000005,53553.49870008001
2023-04-08,14:00:23.000,98,11087742,13005,0,1680962422,13117.232776259996,52.65904497000156,53553.505687200006
2023-04-08,14:00:24.000,98,11087739,12765,0,1680962423,13117.219303639991,52.743634530001145,53553.4707516
2023-04-08,14:00:25.000,98,11087726,12725,0,1680962424,13117.313611979996,52.750683660000504,53553.554597040005
2023-04-08,14:00:26.000,98,11087775,12925,0,1680962425,13117.286666740001,52.83527322000009,53553.652416720004
2023-04-08,14:00:27.000,98,11087773,13085,0,1680962426,13117.300139359992,52.87051887000416,53553.673378080006
2023-04-08,14:00:28.000,98,11087725,12845,0,1680962427,13117.266457810001,52.90576452000096,53553.65940384
2023-04-08,14:00:29.000,98,11087728,12765,0,1680962428,13117.246248880001,52.95510843000375,53553.603506880005
2023-04-08,14:00:30.000,98,11087754,12885,0,1680962429,13117.226039950001,52.99035408000054,53553.66639096001
2023-04-08,14:00:31.000,98,11087764,12805,0,1680962430,13117.252985189996,52.976255820001825,53553.673378080006
2023-04-08,14:00:32.000,98,11087779,12885,0,1680962431,13117.205831020001,53.00445233999926,53553.61748112001
2023-04-08,14:00:33.000,98,11087732,12965,0,1680962432,13117.313611979996,53.03969799000333,53553.69433944001
2023-04-08,14:00:34.000,98,11087750,13165,0,1680962433,13117.259721499991,53.032648860003974,53553.65940384
2023-04-08,14:00:35.000,98,11087714,12685,0,1680962434,13117.259721499991,53.03969799000333,53553.610494
2023-04-08,14:00:36.000,98,11087750,12925,0,1680962435,13117.178885779991,53.096091029998206,53553.56158416
2023-04-08,14:00:37.000,98,11087729,12885,0,1680962436,13117.259721499991,53.08904189999885,53553.66639096001
2023-04-08,14:00:38.000,98,11087732,12965,0,1680962437,13117.192358399996,53.096091029998206,53553.603506880005
2023-04-08,14:00:39.000,98,11087713,12965,0,1680962438,13117.266457810001,53.06084538000141,53553.63844248
2023-04-08,14:00:40.000,98,11087745,13125,0,1680962439,13117.273194119996,53.06789451000077,53553.68735232
2023-04-08,14:00:41.000,98,11087740,12685,0,1680962440,13117.300139359992,53.1101892900042,53553.673378080006
2023-04-08,14:00:42.000,98,11087788,12685,0,1680962441,13117.273194119996,53.01855059999798,53553.68735232
2023-04-08,14:00:43.000,98,11087738,12765,0,1680962442,13117.226039950001,53.03969799000333,53553.554597040005
2023-04-08,14:00:44.000,98,11087732,13045,0,1680962443,13117.279930429992,53.01855059999798,53553.63145536
2023-04-08,14:00:45.000,98,11087733,12805,0,1680962444,13117.313611979996,53.03969799000333,53553.62446824001
2023-04-08,14:00:46.000,98,11087734,12685,0,1680962445,13117.313611979996,53.032648860003974,53553.652416720004
2023-04-08,14:00:47.000,98,11087756,12805,0,1680962446,13117.300139359992,53.032648860003974,53553.69433944001
2023-04-08,14:00:48.000,98,11087756,12925,0,1680962447,13117.259721499991,53.01855059999798,53553.63145536
2023-04-08,14:00:49.000,98,11087725,12885,0,1680962448,13117.306875670001,53.08904189999885,53553.56857128
2023-04-08,14:00:50.000,98,11087719,12765,0,1680962449,13117.306875670001,53.06789451000077,53553.63145536
2023-04-08,14:00:51.000,98,11087713,12965,0,1680962450,13117.306875670001,53.12428755000292,53553.63145536
2023-04-08,14:00:52.000,98,11087739,12765,0,1680962451,13117.286666740001,53.12428755000292,53553.652416720004
2023-04-08,14:00:53.000,98,11087735,12765,0,1680962452,13117.212567329996,53.145434940000996,53553.51966144
2023-04-08,14:00:54.000,98,11087742,12965,0,1680962453,13117.178885779991,53.21592624000186,53553.59651976001
2023-04-08,14:00:55.000,98,11087725,12565,0,1680962454,13117.266457810001,53.23002450000058,53553.70132656
2023-04-08,14:00:56.000,98,11087754,12605,0,1680962455,13117.259721499991,53.2441227599993,53553.652416720004
2023-04-08,14:00:57.000,98,11087724,12805,0,1680962456,13117.259721499991,53.26527015000465,53553.58254552
2023-04-08,14:00:58.000,98,11087765,12725,0,1680962457,13117.219303639991,53.30756493000081,53553.58254552
2023-04-08,14:00:59.000,98,11087733,12805,0,1680962458,13117.11825898999,53.371007100002316,53553.52664856001
2023-04-08,14:01:00.000,98,11087762,12845,0,1680962459,13117.138467919991,53.36395797000296,53553.54760992001
2023-04-08,14:01:01.000,98,11087717,12885,0,1680962460,13117.158676849991,53.378056230001675,53553.56857128
2023-04-08,14:01:02.000,98,11087701,13005,0,1680962461,13117.1249953,53.371007100002316,53553.57555840001
2023-04-08,14:01:03.000,98,11087701,12885,0,1680962462,13117.08457744,53.36395797000296,53553.484725840004
2023-04-08,14:01:04.000,98,11087694,12845,0,1680962463,13117.091313749996,53.392154490000394,53553.484725840004
2023-04-08,14:01:05.000,98,11087720,12805,0,1680962464,13117.172149469996,53.39920361999975,53553.57555840001
2023-04-08,14:01:06.000,98,11087765,12765,0,1680962465,13117.158676849991,53.3569088400036,53553.5406228
2023-04-08,14:01:07.000,98,11087764,12685,0,1680962466,13117.178885779991,53.3569088400036,53553.49171296
2023-04-08,14:01:08.000,98,11087721,12965,0,1680962467,13117.205831020001,53.434449270003824,53553.52664856001
2023-04-08,14:01:09.000,98,11087753,12685,0,1680962468,13117.14520423,53.378056230001675,53553.4008804
2023-04-08,14:01:10.000,98,11087738,12685,0,1680962469,13117.205831020001,53.385105360001035,53553.45677736001
2023-04-08,14:01:11.000,98,11087686,12765,0,1680962470,13117.320348289992,53.378056230001675,53553.53363568
2023-04-08,14:01:12.000,98,11087683,13045,0,1680962471,13117.320348289992,53.335761449998245,53553.47773872001
2023-04-08,14:01:13.000,98,11087706,13165,0,1680962472,13117.367502460002,53.328712319998886,53553.484725840004
2023-04-08,14:01:14.000,98,11087743,13045,0,1680962473,13117.374238769997,53.30051580000145,53553.435816000005
2023-04-08,14:01:15.000,98,11087722,13045,0,1680962474,13117.414656629997,53.31461406000017,53553.44979024001
2023-04-08,14:01:16.000,98,11087722,13045,0,1680962475,13117.455074489997,53.25822101999802,53553.51966144
2023-04-08,14:01:17.000,98,11087692,13125,0,1680962476,13117.441601869992,53.2441227599993,53553.39389328
2023-04-08,14:01:18.000,98,11087720,12805,0,1680962477,13117.495492349997,53.25822101999802,53553.49870008001
2023-04-08,14:01:19.000,98,11087701,12725,0,1680962478,13117.468547110002,53.201827980003145,53553.505687200006
2023-04-08,14:01:20.000,98,11087706,12565,0,1680962479,13117.495492349997,53.18772972000443,53553.505687200006
2023-04-08,14:01:21.000,98,11087691,12805,0,1680962480,13117.576328069998,53.159533199999714,53553.54760992001
2023-04-08,14:01:22.000,98,11087746,12845,0,1680962481,13117.583064379993,53.096091029998206,53553.54760992001
2023-04-08,14:01:23.000,98,11087721,12925,0,1680962482,13117.576328069998,53.11723842000356,53553.47773872001
2023-04-08,14:01:24.000,98,11087712,12805,0,1680962483,13117.589800690002,53.06789451000077,53553.57555840001
2023-04-08,14:01:25.000,98,11087730,12685,0,1680962484,13117.556119139997,52.9974032099999,53553.49171296
2023-04-08,14:01:26.000,98,11087735,12765,0,1680962485,13117.596536999998,52.95510843000375,53553.484725840004
2023-04-08,14:01:27.000,98,11087715,12605,0,1680962486,13117.610009620003,52.919862779999676,53553.56158416
2023-04-08,14:01:28.000,98,11087701,12725,0,1680962487,13117.630218550003,52.87051887000416,53553.52664856001
2023-04-08,14:01:29.000,98,11087732,13005,0,1680962488,13117.596536999998,52.84937147999881,53553.44280312
2023-04-08,14:01:30.000,98,11087729,12805,0,1680962489,13117.650427479988,52.757732789999864,53553.51966144
2023-04-08,14:01:31.000,98,11087741,12965,0,1680962490,13117.623482239993,52.743634530001145,53553.484725840004
2023-04-08,14:01:32.000,98,11087717,12845,0,1680962491,13117.630218550003,52.71543801000371,53553.54760992001
2023-04-08,14:01:33.000,98,11087685,12765,0,1680962492,13117.569591760002,52.70838888000435,53553.44280312
2023-04-08,14:01:34.000,98,11087734,12925,0,1680962493,13117.610009620003,52.67314323000028,53553.40786752001
2023-04-08,14:01:35.000,98,11087716,12885,0,1680962494,13117.663900099993,52.71543801000371,53553.51267432
2023-04-08,14:01:36.000,98,11087752,12925,0,1680962495,13117.663900099993,52.63789758000348,53553.53363568
2023-04-08,14:01:37.000,98,11087708,12885,0,1680962496,13117.663900099993,52.6519958400022,53553.51966144
2023-04-08,14:01:38.000,98,11087736,12845,0,1680962497,13117.616745929998,52.63084845000412,53553.49171296
2023-04-08,14:01:39.000,98,11087680,12805,0,1680962498,13117.542646519993,52.63084845000412,53553.45677736001
2023-04-08,14:01:40.000,98,11087728,12725,0,1680962499,13117.495492349997,52.623799320004764,53553.40786752001
2023-04-08,14:01:41.000,98,11087722,12925,0,1680962500,13117.468547110002,52.60970105999877,53553.484725840004
2023-04-08,14:01:42.000,98,11087741,12805,0,1680962501,13117.455074489997,52.60970105999877,53553.45677736001
2023-04-08,14:01:43.000,98,11087687,12805,0,1680962502,13117.421392939992,52.61675018999813,53553.40786752001
2023-04-08,14:01:44.000,98,11087728,12805,0,1680962503,13117.367502460002,52.59560280000005,53553.4008804
2023-04-08,14:01:45.000,98,11087711,12805,0,1680962504,13117.387711390002,52.574455410001974,53553.49870008001
2023-04-08,14:01:46.000,98,11087720,12485,0,1680962505,13117.327084600001,52.574455410001974,53553.42184176
2023-04-08,14:01:47.000,98,11087706,12765,0,1680962506,13117.273194119996,52.5533080200039,53553.39389328
2023-04-08,14:01:48.000,98,11087685,12765,0,1680962507,13117.279930429992,52.574455410001974,53553.44979024001
2023-04-08,14:01:49.000,98,11087707,12765,0,1680962508,13117.18562209,52.560357150003256,53553.32402208
2023-04-08,14:01:50.000,98,11087710,12885,0,1680962509,13117.192358399996,52.5392097599979,53553.337996320006
2023-04-08,14:01:51.000,98,11087728,12725,0,1680962510,13117.212567329996,52.5392097599979,53553.44979024001
2023-04-08,14:01:52.000,98,11087757,13085,0,1680962511,13117.16541316,52.49691498000175,53553.46376448
2023-04-08,14:01:53.000,98,11087757,12885,0,1680962512,13117.14520423,52.518062369999825,53553.37991904001
2023-04-08,14:01:54.000,98,11087735,13005,0,1680962513,13117.10478637,52.53216062999854,53553.35197056
2023-04-08,14:01:55.000,98,11087753,12765,0,1680962514,13117.04415958,52.49691498000175,53553.3659448
2023-04-08,14:01:56.000,98,11087726,12725,0,1680962515,13117.07784112999,52.49691498000175,53553.42882888001
2023-04-08,14:01:57.000,98,11087717,13045,0,1680962516,13117.04415958,52.48986585000239,53553.34498344
2023-04-08,14:01:58.000,98,11087697,12885,0,1680962517,13117.030686959995,52.518062369999825,53553.317034960004
2023-04-08,14:01:59.000,98,11087743,12845,0,1680962518,13117.02395065,52.518062369999825,53553.268125120005
2023-04-08,14:02:00.000,98,11087711,12805,0,1680962519,13117.010478029995,52.50396411000111,53553.2960736
2023-04-08,14:02:01.000,98,11087743,12965,0,1680962520,13117.08457744,52.511013240000466,53553.337996320006
2023-04-08,14:02:02.000,98,11087741,12765,0,1680962521,13117.05763219999,52.50396411000111,53553.33100920001
2023-04-08,14:02:03.000,98,11087717,12765,0,1680962522,13117.091313749996,52.525111499999184,53553.32402208
2023-04-08,14:02:04.000,98,11087736,12805,0,1680962523,13116.990269099995,52.53216062999854,53553.24017664001
2023-04-08,14:02:05.000,98,11087700,12965,0,1680962524,13117.030686959995,52.54625889000454,53553.26113800001
2023-04-08,14:02:06.000,98,11087705,12885,0,1680962525,13116.99700540999,52.574455410001974,53553.268125120005
2023-04-08,14:02:07.000,98,11087695,12845,0,1680962526,13117.111522679996,52.5533080200039,53553.3659448
2023-04-08,14:02:08.000,98,11087689,13045,0,1680962527,13117.091313749996,52.560357150003256,53553.31004784001
2023-04-08,14:02:09.000,98,11087719,12845,0,1680962528,13117.091313749996,52.5392097599979,53553.25415088
2023-04-08,14:02:10.000,98,11087728,12925,0,1680962529,13117.11825898999,52.53216062999854,53553.26113800001
2023-04-08,14:02:11.000,98,11087691,12805,0,1680962530,13117.06436851,52.53216062999854,53553.25415088
2023-04-08,14:02:12.000,98,11087739,12845,0,1680962531,13117.04415958,52.53216062999854,53553.268125120005
2023-04-08,14:02:13.000,98,11087710,12965,0,1680962532,13116.990269099995,52.49691498000175,53553.25415088
2023-04-08,14:02:14.000,98,11087739,12845,0,1680962533,13117.01721433999,52.47576759000367,53553.24017664001
2023-04-08,14:02:15.000,98,11087724,13045,0,1680962534,13117.05763219999,52.46871846000431,53553.28908648001
2023-04-08,14:02:16.000,98,11087664,12925,0,1680962535,13117.05763219999,52.4405219399996,53553.31004784001
2023-04-08,14:02:17.000,98,11087687,13125,0,1680962536,13117.03742326999,52.42642368000088,53553.26113800001
2023-04-08,14:02:18.000,98,11087756,12925,0,1680962537,13116.98353279,52.41937455000152,53553.28209936001
2023-04-08,14:02:19.000,98,11087719,12965,0,1680962538,13116.949851239995,52.4052762900028,53553.1563312
2023-04-08,14:02:20.000,98,11087739,12965,0,1680962539,13116.929642309995,52.391178030004085,53553.14235696001
2023-04-08,14:02:21.000,98,11087727,12685,0,1680962540,13116.889224449995,52.37707976999809,53553.1563312
2023-04-08,14:02:22.000,98,11087746,12925,0,1680962541,13116.889224449995,52.37003063999873,53553.23318952
2023-04-08,14:02:23.000,98,11087716,12965,0,1680962542,13116.88248814,52.36298150999937,53553.14235696001
2023-04-08,14:02:24.000,98,11087685,12805,0,1680962543,13116.909433379995,52.348883250000654,53553.170305440006
2023-04-08,14:02:25.000,98,11087737,12845,0,1680962544,13116.970060169995,52.341834120001295,53553.24716376
2023-04-08,14:02:26.000,98,11087748,12925,0,1680962545,13116.93637861999,52.299539339997864,53553.26113800001
2023-04-08,14:02:27.000,98,11087678,12885,0,1680962546,13116.88248814,52.327735860002576,53553.170305440006
2023-04-08,14:02:28.000,98,11087733,12805,0,1680962547,13116.88248814,52.35593238000001,53553.20524104
2023-04-08,14:02:29.000,98,11087739,13005,0,1680962548,13116.77470717999,52.348883250000654,53553.18427968
2023-04-08,14:02:30.000,98,11087746,12805,0,1680962549,13116.747761939994,52.341834120001295,53553.1563312
2023-04-08,14:02:31.000,98,11087698,12845,0,1680962550,13116.80165242,52.35593238000001,53553.24716376
2023-04-08,14:02:32.000,98,11087746,12765,0,1680962551,13116.767970869994,52.334784990001936,53553.25415088
2023-04-08,14:02:33.000,98,11087714,12725,0,1680962552,13116.77470717999,52.37003063999873,53553.268125120005
2023-04-08,14:02:34.000,98,11087737,12765,0,1680962553,13116.666926219994,52.36298150999937,53553.20524104
2023-04-08,14:02:35.000,98,11087754,12765,0,1680962554,13116.687135149994,52.348883250000654,53553.2262024
2023-04-08,14:02:36.000,98,11087720,12725,0,1680962555,13116.666926219994,52.31363760000386,53553.268125120005
2023-04-08,14:02:37.000,98,11087695,12765,0,1680962556,13116.660189909999,52.35593238000001,53553.24716376
2023-04-08,14:02:38.000,98,11087782,12725,0,1680962557,13116.599563119998,52.348883250000654,53553.21222816001
2023-04-08,14:02:39.000,98,11087716,12805,0,1680962558,13116.613035739989,52.3065884700045,53553.170305440006
2023-04-08,14:02:40.000,98,11087707,12485,0,1680962559,13116.653453599989,52.31363760000386,53553.18427968
2023-04-08,14:02:41.000,98,11087755,13005,0,1680962560,13116.592826809989,52.334784990001936,53553.17729256
2023-04-08,14:02:42.000,98,11087762,12765,0,1680962561,13116.592826809989,52.292490209998505,53553.20524104
2023-04-08,14:02:43.000,98,11087742,12965,0,1680962562,13116.613035739989,52.26429369000107,53553.20524104
2023-04-08,14:02:44.000,98,11087678,12845,0,1680962563,13116.619772049999,52.25019543000235,53553.19126680001
2023-04-08,14:02:45.000,98,11087719,12925,0,1680962564,13116.565881569994,52.27134282000043,53553.1563312
2023-04-08,14:02:46.000,98,11087688,13085,0,1680962565,13116.545672639993,52.24314630000299,53553.11440848001
2023-04-08,14:02:47.000,98,11087705,12805,0,1680962566,13116.599563119998,52.20790064999892,53553.149344080004
2023-04-08,14:02:48.000,98,11087713,13045,0,1680962567,13116.687135149994,52.21494977999828,53553.23318952
2023-04-08,14:02:49.000,98,11087696,13005,0,1680962568,13116.660189909999,52.26429369000107,53553.170305440006
2023-04-08,14:02:50.000,98,11087737,12845,0,1680962569,13116.69387145999,52.25019543000235,53553.24017664001
2023-04-08,14:02:51.000,98,11087737,12725,0,1680962570,13116.720816699999,52.25724456000171,53553.19825392
2023-04-08,14:02:52.000,98,11087679,12685,0,1680962571,13116.707344079994,52.285441079999146,53553.19126680001
2023-04-08,14:02:53.000,98,11087737,12765,0,1680962572,13116.700607769999,52.341834120001295,53553.170305440006
2023-04-08,14:02:54.000,98,11087702,12885,0,1680962573,13116.700607769999,52.341834120001295,53553.170305440006
2023-04-08,14:02:55.000,98,11087709,12965,0,1680962574,13116.788179799994,52.398227160003444,53553.23318952
2023-04-08,14:02:56.000,98,11087746,12765,0,1680962575,13116.828597659995,52.43347281000024,53553.2262024
2023-04-08,14:02:57.000,98,11087717,12645,0,1680962576,13116.86227921,52.47576759000367,53553.25415088
2023-04-08,14:02:58.000,98,11087711,12645,0,1680962577,13116.90269707,52.53216062999854,53553.23318952
2023-04-08,14:02:59.000,98,11087697,13045,0,1680962578,13116.80165242,52.58150454000133,53553.21222816001
2023-04-08,14:03:00.000,98,11087710,13045,0,1680962579,13116.869015519995,52.574455410001974,53553.2262024
2023-04-08,14:03:01.000,98,11087727,12925,0,1680962580,13116.91616968999,52.60970105999877,53553.25415088
2023-04-08,14:03:02.000,98,11087707,12725,0,1680962581,13116.93637861999,52.63789758000348,53553.25415088
2023-04-08,14:03:03.000,98,11087723,12765,0,1680962582,13116.909433379995,52.687241489998996,53553.24716376
2023-04-08,14:03:04.000,98,11087717,13005,0,1680962583,13116.91616968999,52.701339749997715,53553.24716376
2023-04-08,14:03:05.000,98,11087671,12805,0,1680962584,13116.96332386,52.701339749997715,53553.27511224
2023-04-08,14:03:06.000,98,11087747,12565,0,1680962585,13116.949851239995,52.687241489998996,53553.23318952
2023-04-08,14:03:07.000,98,11087684,12805,0,1680962586,13116.949851239995,52.72248714000307,53553.28908648001
2023-04-08,14:03:08.000,98,11087697,12845,0,1680962587,13116.922906,52.72248714000307,53553.337996320006
2023-04-08,14:03:09.000,98,11087718,12845,0,1680962588,13116.85554289999,52.757732789999864,53553.28908648001
2023-04-08,14:03:10.000,98,11087707,12845,0,1680962589,13116.869015519995,52.736585400001786,53553.268125120005
2023-04-08,14:03:11.000,98,11087728,13005,0,1680962590,13116.848806589995,52.757732789999864,53553.28908648001
2023-04-08,14:03:12.000,98,11087720,12925,0,1680962591,13116.94311493,52.736585400001786,53553.37293192
2023-04-08,14:03:13.000,98,11087722,12765,0,1680962592,13116.91616968999,52.72953627000243,53553.3659448
2023-04-08,14:03:14.000,98,11087766,12565,0,1680962593,13116.90269707,52.736585400001786,53553.317034960004
2023-04-08,14:03:15.000,98,11087746,12565,0,1680962594,13116.83533396999,52.750683660000504,53553.25415088
2023-04-08,14:03:16.000,98,11087777,12805,0,1680962595,13116.828597659995,52.687241489998996,53553.24017664001
2023-04-08,14:03:17.000,98,11087737,12965,0,1680962596,13116.81512503999,52.68019235999964,53553.27511224
2023-04-08,14:03:18.000,98,11087713,12965,0,1680962597,13116.86227921,52.694290619998355,53553.35197056
2023-04-08,14:03:19.000,98,11087698,12965,0,1680962598,13116.77470717999,52.66609410000092,53553.26113800001
2023-04-08,14:03:20.000,98,11087735,12765,0,1680962599,13116.82186135,52.6519958400022,53553.28209936001
2023-04-08,14:03:21.000,98,11087678,13005,0,1680962600,13116.828597659995,52.64494671000284,53553.33100920001
2023-04-08,14:03:22.000,98,11087710,12925,0,1680962601,13116.82186135,52.60970105999877,53553.28908648001
2023-04-08,14:03:23.000,98,11087731,12605,0,1680962602,13116.77470717999,52.53216062999854,53553.317034960004
2023-04-08,14:03:24.000,98,11087699,12805,0,1680962603,13116.747761939994,52.50396411000111,53553.27511224
2023-04-08,14:03:25.000,98,11087681,12565,0,1680962604,13116.79491610999,52.45462019999832,53553.25415088
2023-04-08,14:03:26.000,98,11087676,12805,0,1680962605,13116.788179799994,52.398227160003444,53553.337996320006
2023-04-08,14:03:27.000,98,11087699,12845,0,1680962606,13116.82186135,52.35593238000001,53553.4008804
2023-04-08,14:03:28.000,98,11087752,12605,0,1680962607,13116.741025629999,52.341834120001295,53553.31004784001
2023-04-08,14:03:29.000,98,11087691,12645,0,1680962608,13116.747761939994,52.25019543000235,53553.2960736
2023-04-08,14:03:30.000,98,11087731,12805,0,1680962609,13116.720816699999,52.1938023900002,53553.24017664001
2023-04-08,14:03:31.000,98,11087713,12885,0,1680962610,13116.81512503999,52.151507610004046,53553.28908648001
2023-04-08,14:03:32.000,98,11087719,12605,0,1680962611,13116.85554289999,52.0951145700019,53553.337996320006
2023-04-08,14:03:33.000,98,11087713,12765,0,1680962612,13116.85554289999,52.059868919997825,53553.2960736
2023-04-08,14:03:34.000,98,11087714,12805,0,1680962613,13116.84207028,51.99642675000359,53553.21222816001
2023-04-08,14:03:35.000,98,11087718,12845,0,1680962614,13116.88248814,51.95413197000016,53553.24716376
2023-04-08,14:03:36.000,98,11087702,12805,0,1680962615,13116.95658754999,51.890689799998654,53553.26113800001
2023-04-08,14:03:37.000,98,11087669,12885,0,1680962616,13116.98353279,51.890689799998654,53553.26113800001
2023-04-08,14:03:38.000,98,11087682,12845,0,1680962617,13116.99700540999,51.876591539999936,53553.31004784001
2023-04-08,14:03:39.000,98,11087683,12885,0,1680962618,13117.00374172,51.85544415000186,53553.16331832001
2023-04-08,14:03:40.000,98,11087735,12685,0,1680962619,13117.08457744,51.81314936999843,53553.23318952
2023-04-08,14:03:41.000,98,11087728,12685,0,1680962620,13117.138467919991,51.79905110999971,53553.2960736
2023-04-08,14:03:42.000,98,11087701,12725,0,1680962621,13117.192358399996,51.80610023999907,53553.268125120005
2023-04-08,14:03:43.000,98,11087719,12965,0,1680962622,13117.212567329996,51.82724763000442,53553.24017664001
2023-04-08,14:03:44.000,98,11087712,12885,0,1680962623,13117.279930429992,51.79905110999971,53553.317034960004
2023-04-08,14:03:45.000,98,11087677,12645,0,1680962624,13117.394447699997,51.81314936999843,53553.35197056
2023-04-08,14:03:46.000,98,11087686,12925,0,1680962625,13117.407920320002,51.83429676000378,53553.27511224
2023-04-08,14:03:47.000,98,11087663,12845,0,1680962626,13117.414656629997,51.84134589000314,53553.35197056
2023-04-08,14:03:48.000,98,11087750,12805,0,1680962627,13117.421392939992,51.890689799998654,53553.30306072
2023-04-08,14:03:49.000,98,11087741,12925,0,1680962628,13117.387711390002,51.86954241000058,53553.27511224
2023-04-08,14:03:50.000,98,11087715,12965,0,1680962629,13117.428129250002,51.96118109999952,53553.26113800001
2023-04-08,14:03:51.000,98,11087728,12765,0,1680962630,13117.455074489997,51.91888632000337,53553.34498344
2023-04-08,14:03:52.000,98,11087712,12765,0,1680962631,13117.482019729992,51.940033710001444,53553.35197056
2023-04-08,14:03:53.000,98,11087737,13125,0,1680962632,13117.455074489997,51.932984580002085,53553.33100920001
2023-04-08,14:03:54.000,98,11087682,12685,0,1680962633,13117.380975079992,51.96118109999952,53553.27511224
2023-04-08,14:03:55.000,98,11087656,12605,0,1680962634,13117.354029839997,51.932984580002085,53553.24716376
2023-04-08,14:03:56.000,98,11087691,12925,0,1680962635,13117.313611979996,51.940033710001444,53553.27511224
2023-04-08,14:03:57.000,98,11087700,12845,0,1680962636,13117.354029839997,51.932984580002085,53553.28209936001
2023-04-08,14:03:58.000,98,11087679,12965,0,1680962637,13117.327084600001,51.925935450002726,53553.28209936001
2023-04-08,14:03:59.000,98,11087688,12845,0,1680962638,13117.286666740001,51.925935450002726,53553.2960736
2023-04-08,14:04:00.000,98,11087726,12765,0,1680962639,13117.252985189996,51.876591539999936,53553.25415088
2023-04-08,14:04:01.000,98,11087695,12765,0,1680962640,13117.273194119996,51.85544415000186,53553.35197056
2023-04-08,14:04:02.000,98,11087684,12765,0,1680962641,13117.259721499991,51.82724763000442,53553.28908648001
2023-04-08,14:04:03.000,98,11087679,12965,0,1680962642,13117.219303639991,51.77790372000163,53553.26113800001
2023-04-08,14:04:04.000,98,11087703,12765,0,1680962643,13117.111522679996,51.78495285000099,53553.19825392
2023-04-08,14:04:05.000,98,11087689,12885,0,1680962644,13117.14520423,51.742658070004836,53553.13536984
2023-04-08,14:04:06.000,98,11087699,12725,0,1680962645,13117.178885779991,51.79905110999971,53553.31004784001
2023-04-08,14:04:07.000,98,11087678,12685,0,1680962646,13117.212567329996,51.77790372000163,53553.2960736
2023-04-08,14:04:08.000,98,11087672,12805,0,1680962647,13117.158676849991,51.79905110999971,53553.27511224
2023-04-08,14:04:09.000,98,11087669,12965,0,1680962648,13117.18562209,51.77085459000227,53553.24017664001
2023-04-08,14:04:10.000,98,11087683,12965,0,1680962649,13117.16541316,51.78495285000099,53553.21222816001
2023-04-08,14:04:11.000,98,11087716,13045,0,1680962650,13117.219303639991,51.78495285000099,53553.20524104
2023-04-08,14:04:12.000,98,11087703,13125,0,1680962651,13117.259721499991,51.79905110999971,53553.24716376
2023-04-08,14:04:13.000,98,11087725,12925,0,1680962652,13117.293403049996,51.82724763000442,53553.25415088
2023-04-08,14:04:14.000,98,11087680,12765,0,1680962653,13117.239512569991,51.89773892999801,53553.2262024
2023-04-08,14:04:15.000,98,11087718,12885,0,1680962654,13117.300139359992,51.876591539999936,53553.23318952
2023-04-08,14:04:16.000,98,11087716,12685,0,1680962655,13117.333820909997,51.91183719000401,53553.317034960004
2023-04-08,14:04:17.000,98,11087738,13085,0,1680962656,13117.360766149992,51.925935450002726,53553.28209936001
2023-04-08,14:04:18.000,98,11087716,12885,0,1680962657,13117.333820909997,51.932984580002085,53553.28209936001
2023-04-08,14:04:19.000,98,11087692,12725,0,1680962658,13117.306875670001,51.89773892999801,53553.21222816001
2023-04-08,14:04:20.000,98,11087702,12965,0,1680962659,13117.300139359992,51.925935450002726,53553.19126680001
2023-04-08,14:04:21.000,98,11087728,12965,0,1680962660,13117.354029839997,51.890689799998654,53553.26113800001
2023-04-08,14:04:22.000,98,11087677,12805,0,1680962661,13117.354029839997,51.86954241000058,53553.24017664001
2023-04-08,14:04:23.000,98,11087692,12885,0,1680962662,13117.347293530001,51.86249328000122,53553.23318952
2023-04-08,14:04:24.000,98,11087730,12725,0,1680962663,13117.340557219992,51.86249328000122,53553.26113800001
2023-04-08,14:04:25.000,98,11087639,12885,0,1680962664,13117.360766149992,51.890689799998654,53553.32402208
2023-04-08,14:04:26.000,98,11087686,12765,0,1680962665,13117.347293530001,51.84134589000314,53553.268125120005
2023-04-08,14:04:27.000,98,11087731,12925,0,1680962666,13117.333820909997,51.78495285000099,53553.268125120005
2023-04-08,14:04:28.000,98,11087687,12965,0,1680962667,13117.320348289992,51.80610023999907,53553.28908648001
2023-04-08,14:04:29.000,98,11087673,13005,0,1680962668,13117.300139359992,51.77085459000227,53553.16331832001
2023-04-08,14:04:30.000,98,11087702,13045,0,1680962669,13117.273194119996,51.72855980999884,53553.219215280005
2023-04-08,14:04:31.000,98,11087703,12965,0,1680962670,13117.259721499991,51.7356089399982,53553.21222816001
2023-04-08,14:04:32.000,98,11087668,13005,0,1680962671,13117.300139359992,51.749707200004195,53553.30306072
2023-04-08,14:04:33.000,98,11087723,12645,0,1680962672,13117.313611979996,51.749707200004195,53553.28209936001
2023-04-08,14:04:34.000,98,11087725,12885,0,1680962673,13117.273194119996,51.78495285000099,53553.18427968
2023-04-08,14:04:35.000,98,11087674,12765,0,1680962674,13117.219303639991,51.77790372000163,53553.18427968
2023-04-08,14:04:36.000,98,11087686,13125,0,1680962675,13117.18562209,51.79905110999971,53553.19126680001
2023-04-08,14:04:37.000,98,11087727,13045,0,1680962676,13117.266457810001,51.80610023999907,53553.25415088
2023-04-08,14:04:38.000,98,11087689,12925,0,1680962677,13117.246248880001,51.84134589000314,53553.23318952
2023-04-08,14:04:39.000,98,11087692,13125,0,1680962678,13117.226039950001,51.81314936999843,53553.2262024
2023-04-08,14:04:40.000,98,11087682,12965,0,1680962679,13117.232776259996,51.82019849999779,53553.25415088
2023-04-08,14:04:41.000,98,11087709,12725,0,1680962680,13117.178885779991,51.81314936999843,53553.19126680001
2023-04-08,14:04:42.000,98,11087697,13045,0,1680962681,13117.178885779991,51.80610023999907,53553.219215280005
2023-04-08,14:04:43.000,98,11087739,12845,0,1680962682,13117.239512569991,51.77085459000227,53553.26113800001
2023-04-08,14:04:44.000,98,11087722,12765,0,1680962683,13117.219303639991,51.78495285000099,53553.19126680001
2023-04-08,14:04:45.000,98,11087694,12925,0,1680962684,13117.14520423,51.77085459000227,53553.13536984
2023-04-08,14:04:46.000,98,11087743,13005,0,1680962685,13117.14520423,51.763805460002914,53553.149344080004
2023-04-08,14:04:47.000,98,11087713,13005,0,1680962686,13117.239512569991,51.68626503000269,53553.26113800001
2023-04-08,14:04:48.000,98,11087716,12725,0,1680962687,13117.226039950001,51.67216677000397,53553.25415088
2023-04-08,14:04:49.000,98,11087701,12965,0,1680962688,13117.178885779991,51.6369211199999,53553.2262024
2023-04-08,14:04:50.000,98,11087718,12765,0,1680962689,13117.212567329996,51.57347894999839,53553.28908648001
2023-04-08,14:04:51.000,98,11087736,12925,0,1680962690,13117.219303639991,51.54528243000095,53553.26113800001
2023-04-08,14:04:52.000,98,11087725,12965,0,1680962691,13117.192358399996,51.51003678000416,53553.25415088
2023-04-08,14:04:53.000,98,11087724,12885,0,1680962692,13117.16541316,51.474791130000085,53553.19126680001
2023-04-08,14:04:54.000,98,11087685,12805,0,1680962693,13117.14520423,51.467742000000726,53553.1563312
2023-04-08,14:04:55.000,98,11087727,12885,0,1680962694,13117.273194119996,51.41134895999858,53553.30306072
2023-04-08,14:04:56.000,98,11087666,12685,0,1680962695,13117.226039950001,51.38315244000114,53553.26113800001
2023-04-08,14:04:57.000,98,11087666,12725,0,1680962696,13117.239512569991,51.37610331000178,53553.268125120005
2023-04-08,14:04:58.000,98,11087672,12925,0,1680962697,13117.246248880001,51.3902015700005,53553.2262024
2023-04-08,14:04:59.000,98,11087696,12805,0,1680962698,13117.178885779991,51.3902015700005,53553.11440848001
2023-04-08,14:05:00.000,98,11087709,12965,0,1680962699,13117.212567329996,51.41134895999858,53553.170305440006
2023-04-08,14:05:01.000,98,11087713,12805,0,1680962700,13117.306875670001,51.3902015700005,53553.18427968
2023-04-08,14:05:02.000,98,11087673,12605,0,1680962701,13117.286666740001,51.41134895999858,53553.24017664001
2023-04-08,14:05:03.000,98,11087654,12885,0,1680962702,13117.327084600001,51.467742000000726,53553.11440848001
2023-04-08,14:05:04.000,98,11087721,12885,0,1680962703,13117.286666740001,51.474791130000085,53553.13536984
2023-04-08,14:05:05.000,98,11087683,12805,0,1680962704,13117.360766149992,51.4888893899988,53553.219215280005
2023-04-08,14:05:06.000,98,11087687,13165,0,1680962705,13117.374238769997,51.53823330000159,53553.19126680001
2023-04-08,14:05:07.000,98,11087720,12765,0,1680962706,13117.360766149992,51.55233156000031,53553.219215280005
2023-04-08,14:05:08.000,98,11087658,12765,0,1680962707,13117.354029839997,51.55233156000031,53553.20524104
2023-04-08,14:05:09.000,98,11087718,13085,0,1680962708,13117.273194119996,51.54528243000095,53553.18427968
2023-04-08,14:05:10.000,98,11087653,12805,0,1680962709,13117.286666740001,51.62282286000118,53553.170305440006
2023-04-08,14:05:11.000,98,11087678,12725,0,1680962710,13117.380975079992,51.59462634000374,53553.30306072
2023-04-08,14:05:12.000,98,11087659,12965,0,1680962711,13117.320348289992,51.58052807999775,53553.268125120005
2023-04-08,14:05:13.000,98,11087700,13125,0,1680962712,13117.306875670001,51.58052807999775,53553.20524104
2023-04-08,14:05:14.000,98,11087673,12965,0,1680962713,13117.219303639991,51.58052807999775,53553.219215280005
2023-04-08,14:05:15.000,98,11087700,12805,0,1680962714,13117.232776259996,51.531184170002234,53553.19126680001
2023-04-08,14:05:16.000,98,11087681,13045,0,1680962715,13117.205831020001,51.467742000000726,53553.2262024
2023-04-08,14:05:17.000,98,11087696,12805,0,1680962716,13117.199094709991,51.43249635000393,53553.19126680001
2023-04-08,14:05:18.000,98,11087708,12965,0,1680962717,13117.151940539996,51.40429982999922,53553.219215280005
2023-04-08,14:05:19.000,98,11087682,13045,0,1680962718,13117.1249953,51.34085765999771,53553.11440848001
2023-04-08,14:05:20.000,98,11087701,12725,0,1680962719,13117.1249953,51.31971026999963,53553.10742136
2023-04-08,14:05:21.000,98,11087694,13045,0,1680962720,13117.14520423,51.26331723000476,53553.1563312
2023-04-08,14:05:22.000,98,11087699,13045,0,1680962721,13117.138467919991,51.22807158000069,53553.12838272
2023-04-08,14:05:23.000,98,11087684,12925,0,1680962722,13117.131731609996,51.20692419000261,53553.07947288
2023-04-08,14:05:24.000,98,11087671,12925,0,1680962723,13117.1249953,51.19987506000325,53553.100434240005
2023-04-08,14:05:25.000,98,11087634,12925,0,1680962724,13117.071104819996,51.15758027999982,53553.10742136
2023-04-08,14:05:26.000,98,11087722,13005,0,1680962725,13117.07784112999,51.108236370004306,53553.09344712001
2023-04-08,14:05:27.000,98,11087675,12765,0,1680962726,13117.158676849991,51.080039849999594,53553.100434240005
2023-04-08,14:05:28.000,98,11087739,12605,0,1680962727,13117.16541316,51.080039849999594,53553.100434240005
2023-04-08,14:05:29.000,98,11087720,12925,0,1680962728,13117.16541316,51.072990720000234,53553.051524400005
2023-04-08,14:05:30.000,98,11087686,12965,0,1680962729,13117.172149469996,51.009548549998726,53553.09344712001
2023-04-08,14:05:31.000,98,11087698,12885,0,1680962730,13117.18562209,51.02364681000472,53553.06549864
2023-04-08,14:05:32.000,98,11087708,13005,0,1680962731,13117.199094709991,50.98840116000065,53553.06549864
2023-04-08,14:05:33.000,98,11087709,12845,0,1680962732,13117.10478637,51.058892460001516,53552.99562744001
2023-04-08,14:05:34.000,98,11087694,12885,0,1680962733,13117.10478637,51.065941590000875,53552.96767896
2023-04-08,14:05:35.000,98,11087690,12805,0,1680962734,13117.199094709991,51.080039849999594,53553.03755016
2023-04-08,14:05:36.000,98,11087705,12925,0,1680962735,13117.16541316,51.02364681000472,53553.07947288
2023-04-08,14:05:37.000,98,11087695,12845,0,1680962736,13117.14520423,51.0447942000028,53553.05851152
2023-04-08,14:05:38.000,98,11087710,12965,0,1680962737,13117.1249953,51.02364681000472,53552.99562744001
2023-04-08,14:05:39.000,98,11087713,12965,0,1680962738,13117.06436851,51.03069594000408,53552.96767896
2023-04-08,14:05:40.000,98,11087690,12965,0,1680962739,13117.050895889995,51.02364681000472,53552.96767896
2023-04-08,14:05:41.000,98,11087738,12765,0,1680962740,13117.07784112999,51.05184333000216,53553.03755016
2023-04-08,14:05:42.000,98,11087683,12965,0,1680962741,13116.990269099995,51.009548549998726,53553.002614560006
2023-04-08,14:05:43.000,98,11087667,12965,0,1680962742,13116.99700540999,50.98135203000129,53553.00960168
2023-04-08,14:05:44.000,98,11087715,12845,0,1680962743,13116.91616968999,50.96725377000257,53553.00960168
2023-04-08,14:05:45.000,98,11087683,12725,0,1680962744,13116.909433379995,50.96020464000321,53553.002614560006
2023-04-08,14:05:46.000,98,11087690,12885,0,1680962745,13116.90269707,50.91086073000042,53553.002614560006
2023-04-08,14:05:47.000,98,11087680,12965,0,1680962746,13116.84207028,50.889713340002345,53552.97466608001
2023-04-08,14:05:48.000,98,11087729,12605,0,1680962747,13116.81512503999,50.889713340002345,53552.96767896
2023-04-08,14:05:49.000,98,11087691,12765,0,1680962748,13116.79491610999,50.847418559998914,53552.91876912
2023-04-08,14:05:50.000,98,11087675,12845,0,1680962749,13116.767970869994,50.7980746500034,53552.89082064
2023-04-08,14:05:51.000,98,11087645,12765,0,1680962750,13116.77470717999,50.76987812999869,53552.89780776
2023-04-08,14:05:52.000,98,11087726,12885,0,1680962751,13116.84207028,50.74873074000061,53552.93973048
2023-04-08,14:05:53.000,98,11087682,12765,0,1680962752,13116.86227921,50.78397639000468,53552.93973048
2023-04-08,14:05:54.000,98,11087689,12685,0,1680962753,13116.87575182999,50.76987812999869,53552.91876912
2023-04-08,14:05:55.000,98,11087662,12605,0,1680962754,13116.828597659995,50.76282899999933,53552.86985928
2023-04-08,14:05:56.000,98,11087726,12605,0,1680962755,13116.88248814,50.74168161000125,53552.85588504001
2023-04-08,14:05:57.000,98,11087703,12805,0,1680962756,13116.96332386,50.75577986999997,53552.92575624001
2023-04-08,14:05:58.000,98,11087627,12765,0,1680962757,13117.00374172,50.77692725999805,53552.90479488001
2023-04-08,14:05:59.000,98,11087686,12685,0,1680962758,13116.970060169995,50.78397639000468,53552.82793656001
2023-04-08,14:06:00.000,98,11087724,12885,0,1680962759,13117.050895889995,50.76282899999933,53552.91876912
2023-04-08,14:06:01.000,98,11087682,12885,0,1680962760,13117.091313749996,50.840369429999555,53552.89082064
2023-04-08,14:06:02.000,98,11087705,12765,0,1680962761,13117.16541316,50.840369429999555,53552.95370472001
2023-04-08,14:06:03.000,98,11087677,12565,0,1680962762,13117.178885779991,50.86856595000427,53552.96069184
2023-04-08,14:06:04.000,98,11087691,12845,0,1680962763,13117.18562209,50.91790985999978,53552.932743360005
2023-04-08,14:06:05.000,98,11087665,13125,0,1680962764,13117.158676849991,50.96725377000257,53552.84889792
2023-04-08,14:06:06.000,98,11087646,12765,0,1680962765,13117.205831020001,50.98840116000065,53552.87684640001
2023-04-08,14:06:07.000,98,11087672,12885,0,1680962766,13117.286666740001,51.009548549998726,53553.03755016
2023-04-08,14:06:08.000,98,11087682,12845,0,1680962767,13117.313611979996,51.0447942000028,53552.96069184
2023-04-08,14:06:09.000,98,11087680,12685,0,1680962768,13117.286666740001,51.03774507000344,53552.94671760001
2023-04-08,14:06:10.000,98,11087703,12885,0,1680962769,13117.327084600001,51.058892460001516,53552.99562744001
2023-04-08,14:06:11.000,98,11087707,12605,0,1680962770,13117.320348289992,51.0447942000028,53553.002614560006
2023-04-08,14:06:12.000,98,11087676,12725,0,1680962771,13117.320348289992,51.0447942000028,53552.96767896
2023-04-08,14:06:13.000,98,11087683,12845,0,1680962772,13117.273194119996,51.0447942000028,53552.89082064
2023-04-08,14:06:14.000,98,11087677,12765,0,1680962773,13117.252985189996,51.03774507000344,53552.90479488001
2023-04-08,14:06:15.000,98,11087667,12885,0,1680962774,13117.300139359992,51.009548549998726,53553.03056304
2023-04-08,14:06:16.000,98,11087661,12725,0,1680962775,13117.347293530001,50.98135203000129,53553.04453728001
2023-04-08,14:06:17.000,98,11087655,12885,0,1680962776,13117.327084600001,50.9320081199985,53553.03056304
2023-04-08,14:06:18.000,98,11087658,13125,0,1680962777,13117.300139359992,50.90381160000106,53553.0165888
2023-04-08,14:06:19.000,98,11087664,12685,0,1680962778,13117.178885779991,50.86856595000427,53552.90479488001
2023-04-08,14:06:20.000,98,11087696,12685,0,1680962779,13117.18562209,50.79102552000404,53552.94671760001
2023-04-08,14:06:21.000,98,11087675,12925,0,1680962780,13117.246248880001,50.76987812999869,53552.99562744001
2023-04-08,14:06:22.000,98,11087652,12965,0,1680962781,13117.178885779991,50.706435960004455,53553.0165888
2023-04-08,14:06:23.000,98,11087663,12965,0,1680962782,13117.178885779991,50.671190310000384,53552.98864032
2023-04-08,14:06:24.000,98,11087653,12725,0,1680962783,13117.14520423,50.600699009999516,53552.932743360005
2023-04-08,14:06:25.000,98,11087701,12805,0,1680962784,13117.239512569991,50.57250249000208,53553.00960168
2023-04-08,14:06:26.000,98,11087680,12685,0,1680962785,13117.158676849991,50.59364988000016,53552.99562744001
2023-04-08,14:06:27.000,98,11087691,12765,0,1680962786,13117.16541316,50.53020770999865,53553.00960168
2023-04-08,14:06:28.000,98,11087653,12965,0,1680962787,13117.11825898999,50.57955162000144,53552.981653200004
2023-04-08,14:06:29.000,98,11087708,12845,0,1680962788,13117.04415958,50.600699009999516,53552.883833520005
2023-04-08,14:06:30.000,98,11087644,13285,0,1680962789,13117.05763219999,50.607748139998876,53552.932743360005
2023-04-08,14:06:31.000,98,11087677,12845,0,1680962790,13117.071104819996,50.600699009999516,53552.94671760001
2023-04-08,14:06:32.000,98,11087704,12725,0,1680962791,13117.05763219999,50.614797269998235,53552.93973048
2023-04-08,14:06:33.000,98,11087652,12925,0,1680962792,13117.050895889995,50.64299379000295,53552.911782
2023-04-08,14:06:34.000,98,11087640,12885,0,1680962793,13116.98353279,50.671190310000384,53552.85588504001
2023-04-08,14:06:35.000,98,11087717,12965,0,1680962794,13116.929642309995,50.67823943999974,53552.75107824
2023-04-08,14:06:36.000,98,11087703,12645,0,1680962795,13116.89596075999,50.69233769999846,53552.86287216
2023-04-08,14:06:37.000,98,11087657,12685,0,1680962796,13116.88248814,50.713485090003815,53552.911782
2023-04-08,14:06:38.000,98,11087659,12965,0,1680962797,13116.90269707,50.72758335000253,53552.813962320004
2023-04-08,14:06:39.000,98,11087725,13125,0,1680962798,13116.83533396999,50.74873074000061,53552.78601384001
2023-04-08,14:06:40.000,98,11087664,12765,0,1680962799,13116.788179799994,50.72758335000253,53552.813962320004
2023-04-08,14:06:41.000,98,11087643,12845,0,1680962800,13116.828597659995,50.73463248000189,53552.87684640001
2023-04-08,14:06:42.000,98,11087701,12965,0,1680962801,13116.77470717999,50.72758335000253,53552.85588504001
2023-04-08,14:06:43.000,98,11087681,13045,0,1680962802,13116.720816699999,50.75577986999997,53552.82094944
2023-04-08,14:06:44.000,98,11087718,12925,0,1680962803,13116.633244669989,50.73463248000189,53552.75806536001
2023-04-08,14:06:45.000,98,11087707,12885,0,1680962804,13116.579354189998,50.713485090003815,53552.7021684
2023-04-08,14:06:46.000,98,11087709,13005,0,1680962805,13116.633244669989,50.67823943999974,53552.75107824
2023-04-08,14:06:47.000,98,11087671,13005,0,1680962806,13116.626508359994,50.614797269998235,53552.79300096
2023-04-08,14:06:48.000,98,11087702,12645,0,1680962807,13116.599563119998,50.5866007500008,53552.73710400001
2023-04-08,14:06:49.000,98,11087688,12965,0,1680962808,13116.565881569994,50.55840423000336,53552.68819416001
2023-04-08,14:06:50.000,98,11087674,12765,0,1680962809,13116.613035739989,50.52315857999929,53552.77902672001
2023-04-08,14:06:51.000,98,11087684,12765,0,1680962810,13116.613035739989,50.473814670003776,53552.716142640005
2023-04-08,14:06:52.000,98,11087669,12725,0,1680962811,13116.606299429994,50.431519890000345,53552.68120704
2023-04-08,14:06:53.000,98,11087688,12765,0,1680962812,13116.525463709993,50.431519890000345,53552.6322972
2023-04-08,14:06:54.000,98,11087666,12885,0,1680962813,13116.552408949989,50.41037250000227,53552.59037448001
2023-04-08,14:06:55.000,98,11087635,12925,0,1680962814,13116.680398839999,50.38922511000419,53552.68120704
2023-04-08,14:06:56.000,98,11087655,13005,0,1680962815,13116.700607769999,50.39627424000355,53552.67421992
2023-04-08,14:06:57.000,98,11087653,12925,0,1680962816,13116.666926219994,50.39627424000355,53552.597361600005
2023-04-08,14:06:58.000,98,11087687,13045,0,1680962817,13116.727553009994,50.38922511000419,53552.57640024
2023-04-08,14:06:59.000,98,11087703,12685,0,1680962818,13116.680398839999,50.36807771999884,53552.44364496001
2023-04-08,14:07:00.000,98,11087679,12925,0,1680962819,13116.707344079994,50.38217598000483,53552.49255480001
2023-04-08,14:07:01.000,98,11087646,12965,0,1680962820,13116.76123456,50.40332337000291,53552.52050328001
2023-04-08,14:07:02.000,98,11087675,12885,0,1680962821,13116.78144349,50.39627424000355,53552.50652904
2023-04-08,14:07:03.000,98,11087672,12765,0,1680962822,13116.78144349,50.424470760000986,53552.44364496001
2023-04-08,14:07:04.000,98,11087675,12885,0,1680962823,13116.767970869994,50.41742163000163,53552.499541920006
2023-04-08,14:07:05.000,98,11087697,12925,0,1680962824,13116.79491610999,50.40332337000291,53552.499541920006
2023-04-08,14:07:06.000,98,11087727,12765,0,1680962825,13116.808388729994,50.39627424000355,53552.5274904
2023-04-08,14:07:07.000,98,11087676,12725,0,1680962826,13116.78144349,50.46676554000442,53552.46460632
2023-04-08,14:07:08.000,98,11087663,12645,0,1680962827,13116.767970869994,50.424470760000986,53552.47159344001
2023-04-08,14:07:09.000,98,11087709,12845,0,1680962828,13116.69387145999,50.431519890000345,53552.4576192
2023-04-08,14:07:10.000,98,11087647,12765,0,1680962829,13116.700607769999,50.45971640999778,53552.46460632
2023-04-08,14:07:11.000,98,11087676,12885,0,1680962830,13116.78144349,50.438569019999704,53552.49255480001
2023-04-08,14:07:12.000,98,11087656,12805,0,1680962831,13116.727553009994,50.431519890000345,53552.50652904
2023-04-08,14:07:13.000,98,11087675,12605,0,1680962832,13116.71408038999,50.45266727999842,53552.42268360001
2023-04-08,14:07:14.000,98,11087685,12765,0,1680962833,13116.619772049999,50.45971640999778,53552.33883816
2023-04-08,14:07:15.000,98,11087707,12685,0,1680962834,13116.680398839999,50.45266727999842,53552.40172224001
2023-04-08,14:07:16.000,98,11087712,12685,0,1680962835,13116.680398839999,50.41742163000163,53552.44364496001
2023-04-08,14:07:17.000,98,11087678,12805,0,1680962836,13116.673662529989,50.473814670003776,53552.40172224001
2023-04-08,14:07:18.000,98,11087682,12685,0,1680962837,13116.606299429994,50.45266727999842,53552.33883816
2023-04-08,14:07:19.000,98,11087678,12965,0,1680962838,13116.639980979999,50.473814670003776,53552.380760880005
2023-04-08,14:07:20.000,98,11087655,12965,0,1680962839,13116.680398839999,50.473814670003776,53552.43665784
2023-04-08,14:07:21.000,98,11087694,12605,0,1680962840,13116.700607769999,50.50906032000057,53552.40172224001
2023-04-08,14:07:22.000,98,11087669,12965,0,1680962841,13116.767970869994,50.52315857999929,53552.40870936
2023-04-08,14:07:23.000,98,11087638,12965,0,1680962842,13116.700607769999,50.52315857999929,53552.34582528
2023-04-08,14:07:24.000,98,11087694,12765,0,1680962843,13116.720816699999,50.54430597000464,53552.37377376001
2023-04-08,14:07:25.000,98,11087721,12885,0,1680962844,13116.741025629999,50.56545336000272,53552.387748
2023-04-08,14:07:26.000,98,11087652,12925,0,1680962845,13116.741025629999,50.57250249000208,53552.40870936
2023-04-08,14:07:27.000,98,11087684,12805,0,1680962846,13116.788179799994,50.5866007500008,53552.39473512
2023-04-08,14:07:28.000,98,11087657,12685,0,1680962847,13116.78144349,50.551355100004,53552.387748
2023-04-08,14:07:29.000,98,11087655,12645,0,1680962848,13116.76123456,50.55840423000336,53552.331851040006
2023-04-08,14:07:30.000,98,11087698,13005,0,1680962849,13116.81512503999,50.53020770999865,53552.36678664
2023-04-08,14:07:31.000,98,11087664,12725,0,1680962850,13116.808388729994,50.57250249000208,53552.34582528
2023-04-08,14:07:32.000,98,11087630,13045,0,1680962851,13116.79491610999,50.56545336000272,53552.3178768
2023-04-08,14:07:33.000,98,11087687,13125,0,1680962852,13116.78144349,50.57955162000144,53552.26896696
2023-04-08,14:07:34.000,98,11087651,12965,0,1680962853,13116.78144349,50.55840423000336,53552.29691544
2023-04-08,14:07:35.000,98,11087671,12765,0,1680962854,13116.84207028,50.57955162000144,53552.28294120001
2023-04-08,14:07:36.000,98,11087673,13125,0,1680962855,13116.90269707,50.57955162000144,53552.387748
2023-04-08,14:07:37.000,98,11087696,12805,0,1680962856,13116.889224449995,50.57250249000208,53552.34582528
2023-04-08,14:07:38.000,98,11087717,12965,0,1680962857,13116.89596075999,50.59364988000016,53552.39473512
2023-04-08,14:07:39.000,98,11087672,13005,0,1680962858,13116.84207028,50.62184640000487,53552.261979840005
2023-04-08,14:07:40.000,98,11087674,13125,0,1680962859,13116.93637861999,50.614797269998235,53552.30390256001
2023-04-08,14:07:41.000,98,11087631,12845,0,1680962860,13117.00374172,50.657092050001665,53552.35281240001
2023-04-08,14:07:42.000,98,11087659,13125,0,1680962861,13117.01721433999,50.6852885699991,53552.42268360001
2023-04-08,14:07:43.000,98,11087660,12845,0,1680962862,13117.00374172,50.720534220003174,53552.33883816
2023-04-08,14:07:44.000,98,11087630,12965,0,1680962863,13116.97679647999,50.76987812999869,53552.3178768
2023-04-08,14:07:45.000,98,11087694,12765,0,1680962864,13117.06436851,50.77692725999805,53552.43665784
2023-04-08,14:07:46.000,98,11087663,12725,0,1680962865,13117.04415958,50.80512378000276,53552.40870936
2023-04-08,14:07:47.000,98,11087678,12885,0,1680962866,13117.04415958,50.840369429999555,53552.42268360001
2023-04-08,14:07:48.000,98,11087663,12805,0,1680962867,13117.05763219999,50.896762470001704,53552.40172224001
2023-04-08,14:07:49.000,98,11087611,12765,0,1680962868,13117.03742326999,50.946106380004494,53552.387748
2023-04-08,14:07:50.000,98,11087655,12765,0,1680962869,13116.98353279,51.009548549998726,53552.380760880005
2023-04-08,14:07:51.000,98,11087637,12805,0,1680962870,13117.04415958,51.03069594000408,53552.4576192
2023-04-08,14:07:52.000,98,11087698,12885,0,1680962871,13117.06436851,51.03069594000408,53552.46460632
2023-04-08,14:07:53.000,98,11087654,13045,0,1680962872,13117.091313749996,51.058892460001516,53552.499541920006
2023-04-08,14:07:54.000,98,11087693,12765,0,1680962873,13117.050895889995,51.058892460001516,53552.41569648
2023-04-08,14:07:55.000,98,11087649,12765,0,1680962874,13117.05763219999,51.0447942000028,53552.43665784
2023-04-08,14:07:56.000,98,11087660,12845,0,1680962875,13117.10478637,51.0447942000028,53552.39473512
2023-04-08,14:07:57.000,98,11087662,12805,0,1680962876,13117.071104819996,51.0447942000028,53552.40870936
2023-04-08,14:07:58.000,98,11087691,12925,0,1680962877,13117.06436851,51.03774507000344,53552.46460632
2023-04-08,14:07:59.000,98,11087669,12805,0,1680962878,13117.04415958,51.02364681000472,53552.44364496001
2023-04-08,14:08:00.000,98,11087694,12685,0,1680962879,13117.03742326999,50.98135203000129,53552.43665784
2023-04-08,14:08:01.000,98,11087681,12805,0,1680962880,13117.05763219999,50.946106380004494,53552.43665784
2023-04-08,14:08:02.000,98,11087682,12685,0,1680962881,13117.08457744,50.91790985999978,53552.380760880005
2023-04-08,14:08:03.000,98,11087684,12845,0,1680962882,13117.071104819996,50.90381160000106,53552.43665784
2023-04-08,14:08:04.000,98,11087625,12925,0,1680962883,13117.050895889995,50.93905724999786,53552.35979952
2023-04-08,14:08:05.000,98,11087672,12885,0,1680962884,13117.09805005999,50.90381160000106,53552.35281240001
2023-04-08,14:08:06.000,98,11087619,13205,0,1680962885,13117.192358399996,50.882664210002986,53552.478580560004
2023-04-08,14:08:07.000,98,11087638,12845,0,1680962886,13117.239512569991,50.91086073000042,53552.50652904
2023-04-08,14:08:08.000,98,11087662,12765,0,1680962887,13117.232776259996,50.896762470001704,53552.48556768
2023-04-08,14:08:09.000,98,11087704,12925,0,1680962888,13117.212567329996,50.896762470001704,53552.39473512
2023-04-08,14:08:10.000,98,11087652,12765,0,1680962889,13117.313611979996,50.93905724999786,53552.51351616
2023-04-08,14:08:11.000,98,11087682,12725,0,1680962890,13117.367502460002,50.946106380004494,53552.548451760005
2023-04-08,14:08:12.000,98,11087612,12925,0,1680962891,13117.374238769997,51.016597679998085,53552.52050328001
2023-04-08,14:08:13.000,98,11087624,12925,0,1680962892,13117.374238769997,51.009548549998726,53552.51351616
2023-04-08,14:08:14.000,98,11087615,12845,0,1680962893,13117.387711390002,51.072990720000234,53552.50652904
2023-04-08,14:08:15.000,98,11087654,12925,0,1680962894,13117.461810799992,51.09413810999831,53552.55543888
2023-04-08,14:08:16.000,98,11087682,12805,0,1680962895,13117.475283419997,51.18577680000453,53552.50652904
2023-04-08,14:08:17.000,98,11087682,12725,0,1680962896,13117.482019729992,51.18577680000453,53552.54146464001
2023-04-08,14:08:18.000,98,11087601,12605,0,1680962897,13117.441601869992,51.298562880001555,53552.5274904
2023-04-08,14:08:19.000,98,11087664,12565,0,1680962898,13117.387711390002,51.291513750002196,53552.49255480001
2023-04-08,14:08:20.000,98,11087659,12765,0,1680962899,13117.347293530001,51.36905418000242,53552.499541920006
2023-04-08,14:08:21.000,98,11087651,12765,0,1680962900,13117.380975079992,51.32675939999899,53552.57640024
2023-04-08,14:08:22.000,98,11087661,12805,0,1680962901,13117.347293530001,51.40429982999922,53552.58338736
2023-04-08,14:08:23.000,98,11087657,12965,0,1680962902,13117.327084600001,51.38315244000114,53552.61133584001
2023-04-08,14:08:24.000,98,11087678,12925,0,1680962903,13117.313611979996,51.418398089997936,53552.55543888
2023-04-08,14:08:25.000,98,11087662,12965,0,1680962904,13117.306875670001,51.36905418000242,53552.61832296001
2023-04-08,14:08:26.000,98,11087679,12645,0,1680962905,13117.252985189996,51.37610331000178,53552.63928432001
2023-04-08,14:08:27.000,98,11087648,12885,0,1680962906,13117.239512569991,51.36905418000242,53552.646271440004
2023-04-08,14:08:28.000,98,11087658,12725,0,1680962907,13117.178885779991,51.36200505000306,53552.59037448001
2023-04-08,14:08:29.000,98,11087692,13045,0,1680962908,13117.1249953,51.298562880001555,53552.57640024
2023-04-08,14:08:30.000,98,11087650,13125,0,1680962909,13117.07784112999,51.291513750002196,53552.52050328001
2023-04-08,14:08:31.000,98,11087657,12805,0,1680962910,13117.158676849991,51.22807158000069,53552.646271440004
2023-04-08,14:08:32.000,98,11087657,12965,0,1680962911,13117.09805005999,51.19282593000389,53552.62531008
2023-04-08,14:08:33.000,98,11087645,12965,0,1680962912,13117.071104819996,51.12938376000238,53552.57640024
2023-04-08,14:08:34.000,98,11087628,12885,0,1680962913,13117.030686959995,51.13643289000174,53552.48556768
2023-04-08,14:08:35.000,98,11087594,13005,0,1680962914,13117.07784112999,51.08708897999895,53552.51351616
2023-04-08,14:08:36.000,98,11087645,12765,0,1680962915,13117.08457744,51.072990720000234,53552.57640024
2023-04-08,14:08:37.000,98,11087658,12765,0,1680962916,13117.111522679996,51.02364681000472,53552.562426
2023-04-08,14:08:38.000,98,11087637,12725,0,1680962917,13117.14520423,50.98840116000065,53552.5274904
2023-04-08,14:08:39.000,98,11087645,12605,0,1680962918,13117.138467919991,50.93905724999786,53552.5274904
2023-04-08,14:08:40.000,98,11087659,12805,0,1680962919,13117.16541316,50.92495898999914,53552.50652904
2023-04-08,14:08:41.000,98,11087621,12685,0,1680962920,13117.199094709991,50.896762470001704,53552.57640024
2023-04-08,14:08:42.000,98,11087652,12765,0,1680962921,13117.212567329996,50.896762470001704,53552.562426
2023-04-08,14:08:43.000,98,11087648,12805,0,1680962922,13117.219303639991,50.85446768999827,53552.50652904
2023-04-08,14:08:44.000,98,11087657,12685,0,1680962923,13117.205831020001,50.90381160000106,53552.45063208001
2023-04-08,14:08:45.000,98,11087604,12965,0,1680962924,13117.212567329996,50.87561508000363,53552.45063208001
2023-04-08,14:08:46.000,98,11087668,13005,0,1680962925,13117.192358399996,50.896762470001704,53552.46460632
2023-04-08,14:08:47.000,98,11087647,12845,0,1680962926,13117.327084600001,50.882664210002986,53552.54146464001
2023-04-08,14:08:48.000,98,11087634,12765,0,1680962927,13117.327084600001,50.92495898999914,53552.5274904
2023-04-08,14:08:49.000,98,11087675,12805,0,1680962928,13117.306875670001,50.90381160000106,53552.47159344001
2023-04-08,14:08:50.000,98,11087653,12845,0,1680962929,13117.374238769997,50.91790985999978,53552.54146464001
2023-04-08,14:08:51.000,98,11087661,12965,0,1680962930,13117.414656629997,50.93905724999786,53552.54146464001
2023-04-08,14:08:52.000,98,11087641,12685,0,1680962931,13117.360766149992,51.016597679998085,53552.50652904
2023-04-08,14:08:53.000,98,11087697,12805,0,1680962932,13117.320348289992,51.00249941999937,53552.4576192
2023-04-08,14:08:54.000,98,11087663,12805,0,1680962933,13117.320348289992,51.058892460001516,53552.47159344001
2023-04-08,14:08:55.000,98,11087650,12885,0,1680962934,13117.387711390002,51.080039849999594,53552.59037448001
2023-04-08,14:08:56.000,98,11087688,12925,0,1680962935,13117.360766149992,51.09413810999831,53552.53447752
2023-04-08,14:08:57.000,98,11087616,12925,0,1680962936,13117.360766149992,51.12938376000238,53552.52050328001
2023-04-08,14:08:58.000,98,11087669,12765,0,1680962937,13117.333820909997,51.19282593000389,53552.51351616
2023-04-08,14:08:59.000,98,11087662,12845,0,1680962938,13117.239512569991,51.17167853999854,53552.387748
2023-04-08,14:09:00.000,98,11087627,12845,0,1680962939,13117.226039950001,51.1787276699979,53552.48556768
2023-04-08,14:09:01.000,98,11087657,12965,0,1680962940,13117.239512569991,51.17167853999854,53552.52050328001
2023-04-08,14:09:02.000,98,11087643,12725,0,1680962941,13117.199094709991,51.15053115000046,53552.562426
2023-04-08,14:09:03.000,98,11087685,13285,0,1680962942,13117.151940539996,51.15758027999982,53552.499541920006
2023-04-08,14:09:04.000,98,11087652,13045,0,1680962943,13117.09805005999,51.15053115000046,53552.47159344001
2023-04-08,14:09:05.000,98,11087628,12565,0,1680962944,13117.111522679996,51.15758027999982,53552.548451760005
2023-04-08,14:09:06.000,98,11087645,12965,0,1680962945,13117.030686959995,51.122334630003024,53552.51351616
2023-04-08,14:09:07.000,98,11087700,12805,0,1680962946,13117.00374172,51.072990720000234,53552.43665784
2023-04-08,14:09:08.000,98,11087637,12805,0,1680962947,13116.95658754999,51.065941590000875,53552.4576192
2023-04-08,14:09:09.000,98,11087651,12965,0,1680962948,13116.88248814,51.03774507000344,53552.387748
2023-04-08,14:09:10.000,98,11087632,12925,0,1680962949,13116.82186135,51.016597679998085,53552.36678664
2023-04-08,14:09:11.000,98,11087622,12765,0,1680962950,13116.89596075999,50.96020464000321,53552.478580560004
2023-04-08,14:09:12.000,98,11087660,12885,0,1680962951,13116.889224449995,50.91790985999978,53552.49255480001
2023-04-08,14:09:13.000,98,11087641,12925,0,1680962952,13116.869015519995,50.87561508000363,53552.45063208001
2023-04-08,14:09:14.000,98,11087651,12645,0,1680962953,13116.788179799994,50.833320300000196,53552.39473512
2023-04-08,14:09:15.000,98,11087669,12765,0,1680962954,13116.788179799994,50.77692725999805,53552.33883816
2023-04-08,14:09:16.000,98,11087657,12885,0,1680962955,13116.808388729994,50.74873074000061,53552.37377376001
2023-04-08,14:09:17.000,98,11087630,13045,0,1680962956,13116.84207028,50.664141180001025,53552.42268360001
2023-04-08,14:09:18.000,98,11087649,12485,0,1680962957,13116.82186135,50.62889553000423,53552.37377376001
2023-04-08,14:09:19.000,98,11087635,12965,0,1680962958,13116.86227921,50.54430597000464,53552.34582528
2023-04-08,14:09:20.000,98,11087648,13005,0,1680962959,13116.869015519995,50.53020770999865,53552.380760880005
2023-04-08,14:09:21.000,98,11087651,12965,0,1680962960,13116.909433379995,50.44561814999906,53552.42268360001
2023-04-08,14:09:22.000,98,11087651,12965,0,1680962961,13116.909433379995,50.424470760000986,53552.30390256001
2023-04-08,14:09:23.000,98,11087655,12845,0,1680962962,13116.95658754999,50.36102858999948,53552.35281240001
2023-04-08,14:09:24.000,98,11087650,12885,0,1680962963,13116.909433379995,50.26938990000053,53552.28294120001
2023-04-08,14:09:25.000,98,11087638,12845,0,1680962964,13116.95658754999,50.262340770001174,53552.32486392001
2023-04-08,14:09:26.000,98,11087663,12805,0,1680962965,13116.99700540999,50.198898599999666,53552.331851040006
2023-04-08,14:09:27.000,98,11087626,13045,0,1680962966,13117.071104819996,50.17775121000159,53552.39473512
2023-04-08,14:09:28.000,98,11087656,12765,0,1680962967,13117.030686959995,50.17775121000159,53552.35281240001
2023-04-08,14:09:29.000,98,11087663,12765,0,1680962968,13117.04415958,50.15660382000351,53552.32486392001
2023-04-08,14:09:30.000,98,11087638,12805,0,1680962969,13117.050895889995,50.15660382000351,53552.37377376001
2023-04-08,14:09:31.000,98,11087665,13165,0,1680962970,13117.071104819996,50.14250556000479,53552.35281240001
2023-04-08,14:09:32.000,98,11087643,13045,0,1680962971,13117.08457744,50.17775121000159,53552.380760880005
2023-04-08,14:09:33.000,98,11087636,12965,0,1680962972,13117.050895889995,50.205947729999025,53552.28992832
2023-04-08,14:09:34.000,98,11087648,12885,0,1680962973,13117.03742326999,50.212996859998384,53552.28992832
2023-04-08,14:09:35.000,98,11087672,12605,0,1680962974,13117.10478637,50.17070208000223,53552.40172224001
2023-04-08,14:09:36.000,98,11087641,13045,0,1680962975,13117.09805005999,50.23414425000374,53552.40870936
2023-04-08,14:09:37.000,98,11087686,12725,0,1680962976,13117.09805005999,50.2411933800031,53552.35281240001
2023-04-08,14:09:38.000,98,11087679,12885,0,1680962977,13117.06436851,50.22709512000438,53552.40172224001
2023-04-08,14:09:39.000,98,11087620,12725,0,1680962978,13116.970060169995,50.255291640001815,53552.32486392001
2023-04-08,14:09:40.000,98,11087698,12765,0,1680962979,13116.97679647999,50.29053728999861,53552.36678664
2023-04-08,14:09:41.000,98,11087666,12805,0,1680962980,13116.970060169995,50.29758641999797,53552.35281240001
2023-04-08,14:09:42.000,98,11087641,12845,0,1680962981,13116.909433379995,50.23414425000374,53552.35979952
2023-04-08,14:09:43.000,98,11087682,12685,0,1680962982,13116.828597659995,50.262340770001174,53552.3178768
2023-04-08,14:09:44.000,98,11087645,13005,0,1680962983,13116.76123456,50.248242510002456,53552.34582528
2023-04-08,14:09:45.000,98,11087643,12925,0,1680962984,13116.788179799994,50.27643902999989,53552.36678664
2023-04-08,14:09:46.000,98,11087656,13005,0,1680962985,13116.75449824999,50.22004598999774,53552.32486392001
2023-04-08,14:09:47.000,98,11087656,13125,0,1680962986,13116.653453599989,50.212996859998384,53552.310889680004
2023-04-08,14:09:48.000,98,11087657,12845,0,1680962987,13116.606299429994,50.17070208000223,53552.331851040006
2023-04-08,14:09:49.000,98,11087652,12925,0,1680962988,13116.565881569994,50.12135816999944,53552.24101848
2023-04-08,14:09:50.000,98,11087627,12965,0,1680962989,13116.451364299988,50.1284072999988,53552.213070000005
2023-04-08,14:09:51.000,98,11087667,12965,0,1680962990,13116.538936329998,50.093161650002,53552.35281240001
2023-04-08,14:09:52.000,98,11087666,12925,0,1680962991,13116.518727399998,50.093161650002,53552.35979952
2023-04-08,14:09:53.000,98,11087690,13045,0,1680962992,13116.559145259998,50.086112520002644,53552.331851040006
2023-04-08,14:09:54.000,98,11087637,12885,0,1680962993,13116.518727399998,50.029719480000495,53552.28294120001
2023-04-08,14:09:55.000,98,11087627,12925,0,1680962994,13116.437891679998,50.079063390003284,53552.261979840005
2023-04-08,14:09:56.000,98,11087668,12805,0,1680962995,13116.424419059993,50.086112520002644,53552.261979840005
2023-04-08,14:09:57.000,98,11087659,12765,0,1680962996,13116.505254779993,50.079063390003284,53552.28992832
2023-04-08,14:09:58.000,98,11087649,13085,0,1680962997,13116.491782159988,50.086112520002644,53552.30390256001
2023-04-08,14:09:59.000,98,11087693,12885,0,1680962998,13116.458100609998,50.11430904000008,53552.28294120001
2023-04-08,14:10:00.000,98,11087646,12885,0,1680962999,13116.437891679998,50.12135816999944,53552.26896696
2023-04-08,14:10:01.000,98,11087683,12885,0,1680963000,13116.511991089988,50.093161650002,53552.28992832
2023-04-08,14:10:02.000,98,11087628,12885,0,1680963001,13116.451364299988,50.10725991000072,53552.34582528
2023-04-08,14:10:03.000,98,11087630,12885,0,1680963002,13116.404210129993,50.12135816999944,53552.28294120001
2023-04-08,14:10:04.000,98,11087634,12805,0,1680963003,13116.350319650002,50.1284072999988,53552.331851040006
2023-04-08,14:10:05.000,98,11087645,12845,0,1680963004,13116.309901790002,50.14250556000479,53552.24101848
2023-04-08,14:10:06.000,98,11087619,12845,0,1680963005,13116.330110720002,50.13545642999816,53552.3178768
2023-04-08,14:10:07.000,98,11087602,12805,0,1680963006,13116.282956549992,50.1284072999988,53552.29691544
2023-04-08,14:10:08.000,98,11087623,13045,0,1680963007,13116.222329759992,50.093161650002,53552.26896696
2023-04-08,14:10:09.000,98,11087676,12805,0,1680963008,13116.161702969992,50.086112520002644,53552.22704424
2023-04-08,14:10:10.000,98,11087687,12685,0,1680963009,13116.128021420001,50.064965130004566,53552.30390256001
2023-04-08,14:10:11.000,98,11087631,12885,0,1680963010,13116.080867249992,50.029719480000495,53552.261979840005
2023-04-08,14:10:12.000,98,11087600,12685,0,1680963011,13116.040449389991,49.973326439998345,53552.261979840005
2023-04-08,14:10:13.000,98,11087615,12965,0,1680963012,13115.939404739991,49.980375569997705,53552.17114728
2023-04-08,14:10:14.000,98,11087623,13205,0,1680963013,13115.94614105,49.94512992000091,53552.18512152001
2023-04-08,14:10:15.000,98,11087626,12885,0,1680963014,13115.939404739991,49.92398253000283,53552.213070000005
2023-04-08,14:10:16.000,98,11087659,12685,0,1680963015,13115.86530533,49.82529471000453,53552.25499272001
2023-04-08,14:10:17.000,98,11087679,12685,0,1680963016,13115.83836008999,49.76890167000238,53552.27595408001
2023-04-08,14:10:18.000,98,11087672,13085,0,1680963017,13115.77773329999,49.71250863000023,53552.20608288001
2023-04-08,14:10:19.000,98,11087634,13045,0,1680963018,13115.690161269995,49.69136124000215,53552.08730184001
2023-04-08,14:10:20.000,98,11087677,12805,0,1680963019,13115.65647971999,49.65611558999808,53552.12223744
2023-04-08,14:10:21.000,98,11087628,12965,0,1680963020,13115.69689757999,49.670213850004075,53552.17114728
2023-04-08,14:10:22.000,98,11087613,12845,0,1680963021,13115.669952339995,49.606771680002566,53552.1781344
2023-04-08,14:10:23.000,98,11087632,12765,0,1680963022,13115.67668864999,49.620869940001285,53552.11525032001
2023-04-08,14:10:24.000,98,11087617,12805,0,1680963023,13115.66321603,49.59972255000321,53552.12223744
2023-04-08,14:10:25.000,98,11087633,12725,0,1680963024,13115.710370199995,49.58562429000449,53552.17114728
2023-04-08,14:10:26.000,98,11087666,12965,0,1680963025,13115.649743409995,49.571526029998495,53552.08730184001
2023-04-08,14:10:27.000,98,11087633,12885,0,1680963026,13115.63627078999,49.606771680002566,53552.12223744
2023-04-08,14:10:28.000,98,11087635,12925,0,1680963027,13115.62279817,49.620869940001285,53552.12223744
2023-04-08,14:10:29.000,98,11087589,12845,0,1680963028,13115.589116619994,49.6349682,53552.01044352
2023-04-08,14:10:30.000,98,11087609,12965,0,1680963029,13115.609325549995,49.627919070000644,53552.06634048001
2023-04-08,14:10:31.000,98,11087661,12765,0,1680963030,13115.59585292999,49.627919070000644,53552.08730184001
2023-04-08,14:10:32.000,98,11087618,12765,0,1680963031,13115.66321603,49.670213850004075,53552.08031472
2023-04-08,14:10:33.000,98,11087644,12605,0,1680963032,13115.62279817,49.663164720004715,53552.08031472
2023-04-08,14:10:34.000,98,11087620,12845,0,1680963033,13115.568907689994,49.663164720004715,53552.01743064001
2023-04-08,14:10:35.000,98,11087659,12685,0,1680963034,13115.56217138,49.663164720004715,53552.0034564
2023-04-08,14:10:36.000,98,11087666,12845,0,1680963035,13115.609325549995,49.68431211000279,53552.0034564
2023-04-08,14:10:37.000,98,11087645,12885,0,1680963036,13115.629534479995,49.620869940001285,53552.01044352
2023-04-08,14:10:38.000,98,11087625,13005,0,1680963037,13115.629534479995,49.64201732999936,53552.05935336
2023-04-08,14:10:39.000,98,11087661,12805,0,1680963038,13115.589116619994,49.613820810001926,53552.0034564
2023-04-08,14:10:40.000,98,11087648,12965,0,1680963039,13115.57564399999,49.578575159997854,53551.96153368
2023-04-08,14:10:41.000,98,11087658,12805,0,1680963040,13115.669952339995,49.55037864000042,53552.08730184001
2023-04-08,14:10:42.000,98,11087683,12965,0,1680963041,13115.58238031,49.564476899999136,53552.02441776
2023-04-08,14:10:43.000,98,11087647,12765,0,1680963042,13115.58238031,49.52923125000234,53552.0034564
2023-04-08,14:10:44.000,98,11087708,12765,0,1680963043,13115.47459934999,49.52923125000234,53551.88467536
2023-04-08,14:10:45.000,98,11087626,12925,0,1680963044,13115.521753519999,49.571526029998495,53551.975507920004
2023-04-08,14:10:46.000,98,11087679,12845,0,1680963045,13115.521753519999,49.571526029998495,53551.95454656
2023-04-08,14:10:47.000,98,11087632,13045,0,1680963046,13115.57564399999,49.606771680002566,53552.01044352
2023-04-08,14:10:48.000,98,11087640,12925,0,1680963047,13115.467863039994,49.627919070000644,53551.996469280006
2023-04-08,14:10:49.000,98,11087631,12925,0,1680963048,13115.54196245,49.677262980003434,53552.01743064001
2023-04-08,14:10:50.000,98,11087633,12925,0,1680963049,13115.454390419989,49.71955775999959,53551.94755944001
2023-04-08,14:10:51.000,98,11087654,12925,0,1680963050,13115.440917799999,49.740705149997666,53551.996469280006
2023-04-08,14:10:52.000,98,11087666,12765,0,1680963051,13115.461126729999,49.790049060000456,53552.0034564
2023-04-08,14:10:53.000,98,11087648,12685,0,1680963052,13115.51501720999,49.82529471000453,53552.05236624
2023-04-08,14:10:54.000,98,11087655,13085,0,1680963053,13115.508280899994,49.92398253000283,53552.02441776
2023-04-08,14:10:55.000,98,11087640,12845,0,1680963054,13115.440917799999,49.94512992000091,53551.926598080005
2023-04-08,14:10:56.000,98,11087637,12685,0,1680963055,13115.407236249994,50.00152296000306,53551.94755944001
2023-04-08,14:10:57.000,98,11087666,12885,0,1680963056,13115.47459934999,50.00152296000306,53552.02441776
2023-04-08,14:10:58.000,98,11087591,13085,0,1680963057,13115.440917799999,50.015621220001776,53551.996469280006
2023-04-08,14:10:59.000,98,11087657,12925,0,1680963058,13115.380291009998,50.072014260003925,53551.90563672
2023-04-08,14:11:00.000,98,11087653,12965,0,1680963059,13115.407236249994,50.086112520002644,53551.95454656
2023-04-08,14:11:01.000,98,11087626,12765,0,1680963060,13115.420708869999,50.072014260003925,53551.96852080001
2023-04-08,14:11:02.000,98,11087631,13005,0,1680963061,13115.393763629989,50.13545642999816,53552.0034564
2023-04-08,14:11:03.000,98,11087659,12925,0,1680963062,13115.366818389994,50.12135816999944,53551.996469280006
2023-04-08,14:11:04.000,98,11087646,12725,0,1680963063,13115.339873149998,50.14250556000479,53551.96852080001
2023-04-08,14:11:05.000,98,11087653,12965,0,1680963064,13115.393763629989,50.1284072999988,53551.975507920004
2023-04-08,14:11:06.000,98,11087618,12965,0,1680963065,13115.339873149998,50.12135816999944,53552.01743064001
2023-04-08,14:11:07.000,98,11087651,12965,0,1680963066,13115.360082079998,50.10725991000072,53551.996469280006
2023-04-08,14:11:08.000,98,11087681,12605,0,1680963067,13115.312927909989,50.086112520002644,53551.98948216001
2023-04-08,14:11:09.000,98,11087660,12965,0,1680963068,13115.232092189988,50.086112520002644,53551.89166248
2023-04-08,14:11:10.000,98,11087663,12925,0,1680963069,13115.205146949993,50.11430904000008,53551.9335852
2023-04-08,14:11:11.000,98,11087604,12925,0,1680963070,13115.265773739993,50.079063390003284,53551.975507920004
2023-04-08,14:11:12.000,98,11087656,12925,0,1680963071,13115.259037429998,50.10021078000136,53551.96852080001
2023-04-08,14:11:13.000,98,11087668,12845,0,1680963072,13115.184938019993,50.036768609999854,53551.96852080001
2023-04-08,14:11:14.000,98,11087658,12805,0,1680963073,13115.191674330003,50.036768609999854,53551.89166248
2023-04-08,14:11:15.000,98,11087662,12885,0,1680963074,13115.164729089993,50.04381773999921,53551.88467536
2023-04-08,14:11:16.000,98,11087642,12805,0,1680963075,13115.178201709998,50.064965130004566,53551.87070112001
2023-04-08,14:11:17.000,98,11087644,13005,0,1680963076,13115.137783849998,50.05086686999857,53551.89166248
2023-04-08,14:11:18.000,98,11087619,12925,0,1680963077,13115.164729089993,50.029719480000495,53551.877688240005
2023-04-08,14:11:19.000,98,11087677,12685,0,1680963078,13115.137783849998,50.05086686999857,53551.863714
2023-04-08,14:11:20.000,98,11087630,12885,0,1680963079,13115.124311229993,49.98742470000434,53551.863714
2023-04-08,14:11:21.000,98,11087632,12885,0,1680963080,13115.191674330003,50.015621220001776,53551.926598080005
2023-04-08,14:11:22.000,98,11087623,12885,0,1680963081,13115.178201709998,50.022670350001135,53551.863714
2023-04-08,14:11:23.000,98,11087636,12885,0,1680963082,13115.184938019993,50.04381773999921,53551.88467536
2023-04-08,14:11:24.000,98,11087621,12725,0,1680963083,13115.164729089993,50.05791599999793,53551.81480416
2023-04-08,14:11:25.000,98,11087630,12805,0,1680963084,13115.151256470002,50.10725991000072,53551.76589432
2023-04-08,14:11:26.000,98,11087648,12725,0,1680963085,13115.232092189988,50.14250556000479,53551.85672688
2023-04-08,14:11:27.000,98,11087620,12765,0,1680963086,13115.211883260003,50.198898599999666,53551.807817040004
2023-04-08,14:11:28.000,98,11087645,12685,0,1680963087,13115.252301119988,50.22709512000438,53551.863714
2023-04-08,14:11:29.000,98,11087622,12765,0,1680963088,13115.218619569998,50.27643902999989,53551.77288144001
2023-04-08,14:11:30.000,98,11087614,12565,0,1680963089,13115.272510049988,50.29758641999797,53551.85672688
2023-04-08,14:11:31.000,98,11087620,12765,0,1680963090,13115.252301119988,50.33283207000204,53551.7938428
2023-04-08,14:11:32.000,98,11087688,12565,0,1680963091,13115.238828499998,50.36807771999884,53551.77986856001
2023-04-08,14:11:33.000,98,11087648,12885,0,1680963092,13115.259037429998,50.38922511000419,53551.77288144001
2023-04-08,14:11:34.000,98,11087613,12765,0,1680963093,13115.232092189988,50.38217598000483,53551.81480416
2023-04-08,14:11:35.000,98,11087655,13045,0,1680963094,13115.272510049988,50.41037250000227,53551.81480416
2023-04-08,14:11:36.000,98,11087666,12805,0,1680963095,13115.339873149998,50.38922511000419,53551.88467536
2023-04-08,14:11:37.000,98,11087642,12805,0,1680963096,13115.360082079998,50.44561814999906,53551.84275264
2023-04-08,14:11:38.000,98,11087653,12885,0,1680963097,13115.393763629989,50.480863800003135,53551.84973976001
2023-04-08,14:11:39.000,98,11087639,12805,0,1680963098,13115.319664219998,50.51610944999993,53551.73095872001
2023-04-08,14:11:40.000,98,11087619,12885,0,1680963099,13115.360082079998,50.551355100004,53551.75192008001
2023-04-08,14:11:41.000,98,11087625,12845,0,1680963100,13115.413972559989,50.5866007500008,53551.75192008001
2023-04-08,14:11:42.000,98,11087664,12765,0,1680963101,13115.447654109994,50.64299379000295,53551.807817040004
2023-04-08,14:11:43.000,98,11087612,12685,0,1680963102,13115.400499939999,50.67823943999974,53551.73794584
2023-04-08,14:11:44.000,98,11087640,12965,0,1680963103,13115.508280899994,50.650042920002306,53551.84275264
2023-04-08,14:11:45.000,98,11087607,12645,0,1680963104,13115.47459934999,50.72758335000253,53551.81480416
2023-04-08,14:11:46.000,98,11087667,12965,0,1680963105,13115.55543506999,50.720534220003174,53551.807817040004
2023-04-08,14:11:47.000,98,11087636,12725,0,1680963106,13115.548698759994,50.76282899999933,53551.77986856001
2023-04-08,14:11:48.000,98,11087619,12845,0,1680963107,13115.508280899994,50.7980746500034,53551.74493296
2023-04-08,14:11:49.000,98,11087630,12965,0,1680963108,13115.55543506999,50.79102552000404,53551.81480416
2023-04-08,14:11:50.000,98,11087638,12965,0,1680963109,13115.55543506999,50.79102552000404,53551.74493296
2023-04-08,14:11:51.000,98,11087638,12885,0,1680963110,13115.58238031,50.79102552000404,53551.73794584
2023-04-08,14:11:52.000,98,11087644,12965,0,1680963111,13115.62279817,50.81217291000212,53551.828778400006
2023-04-08,14:11:53.000,98,11087663,12965,0,1680963112,13115.59585292999,50.80512378000276,53551.863714
2023-04-08,14:11:54.000,98,11087651,12605,0,1680963113,13115.589116619994,50.81217291000212,53551.807817040004
2023-04-08,14:11:55.000,98,11087665,12725,0,1680963114,13115.49480827999,50.840369429999555,53551.69602312
2023-04-08,14:11:56.000,98,11087717,13125,0,1680963115,13115.55543506999,50.79102552000404,53551.68204888001
2023-04-08,14:11:57.000,98,11087626,12605,0,1680963116,13115.57564399999,50.76282899999933,53551.758907200005
2023-04-08,14:11:58.000,98,11087637,13285,0,1680963117,13115.59585292999,50.75577986999997,53551.77986856001
2023-04-08,14:11:59.000,98,11087642,13045,0,1680963118,13115.57564399999,50.81217291000212,53551.74493296
2023-04-08,14:12:00.000,98,11087639,12765,0,1680963119,13115.609325549995,50.76987812999869,53551.77288144001
2023-04-08,14:12:01.000,98,11087620,13125,0,1680963120,13115.63627078999,50.7980746500034,53551.77288144001
2023-04-08,14:12:02.000,98,11087649,12885,0,1680963121,13115.67668864999,50.79102552000404,53551.83576552
2023-04-08,14:12:03.000,98,11087637,12765,0,1680963122,13115.6430071,50.847418559998914,53551.77986856001
2023-04-08,14:12:04.000,98,11087599,12765,0,1680963123,13115.6430071,50.833320300000196,53551.80082992001
2023-04-08,14:12:05.000,98,11087650,12925,0,1680963124,13115.63627078999,50.833320300000196,53551.77986856001
2023-04-08,14:12:06.000,98,11087601,12885,0,1680963125,13115.649743409995,50.86151682000491,53551.70301024001
2023-04-08,14:12:07.000,98,11087613,12965,0,1680963126,13115.710370199995,50.91790985999978,53551.87070112001
2023-04-08,14:12:08.000,98,11087630,13125,0,1680963127,13115.70363389,50.946106380004494,53551.807817040004
2023-04-08,14:12:09.000,98,11087603,12765,0,1680963128,13115.70363389,51.00249941999937,53551.77288144001
2023-04-08,14:12:10.000,98,11087578,12685,0,1680963129,13115.78446961,50.98135203000129,53551.807817040004
2023-04-08,14:12:11.000,98,11087613,12965,0,1680963130,13115.770996989995,51.03774507000344,53551.758907200005
2023-04-08,14:12:12.000,98,11087610,12885,0,1680963131,13115.831623779995,51.080039849999594,53551.77986856001
2023-04-08,14:12:13.000,98,11087634,12925,0,1680963132,13115.78446961,51.108236370004306,53551.73095872001
2023-04-08,14:12:14.000,98,11087662,12885,0,1680963133,13115.77773329999,51.1787276699979,53551.74493296
2023-04-08,14:12:15.000,98,11087638,12685,0,1680963134,13115.86530533,51.16462940999918,53551.81480416
2023-04-08,14:12:16.000,98,11087604,12965,0,1680963135,13115.912459499996,51.19282593000389,53551.877688240005
2023-04-08,14:12:17.000,98,11087607,12725,0,1680963136,13115.94614105,51.22102245000133,53551.84275264
2023-04-08,14:12:18.000,98,11087636,12765,0,1680963137,13115.993295219996,51.242169839999406,53551.87070112001
2023-04-08,14:12:19.000,98,11087616,12685,0,1680963138,13115.94614105,51.291513750002196,53551.807817040004
2023-04-08,14:12:20.000,98,11087651,12965,0,1680963139,13115.96634998,51.305612010000914,53551.80082992001
2023-04-08,14:12:21.000,98,11087624,12845,0,1680963140,13116.006767840001,51.31266114000027,53551.83576552
2023-04-08,14:12:22.000,98,11087600,13005,0,1680963141,13116.047185700001,51.31971026999963,53551.807817040004
2023-04-08,14:12:23.000,98,11087601,12605,0,1680963142,13116.047185700001,51.305612010000914,53551.828778400006
2023-04-08,14:12:24.000,98,11087620,12845,0,1680963143,13116.080867249992,51.28446462000284,53551.84973976001
2023-04-08,14:12:25.000,98,11087649,12805,0,1680963144,13116.148230350002,51.298562880001555,53551.9335852
2023-04-08,14:12:26.000,98,11087668,12845,0,1680963145,13116.161702969992,51.28446462000284,53551.91262384
2023-04-08,14:12:27.000,98,11087626,12605,0,1680963146,13116.161702969992,51.22807158000069,53551.89864960001
2023-04-08,14:12:28.000,98,11087658,12965,0,1680963147,13116.188648210002,51.249218969998765,53551.89864960001
2023-04-08,14:12:29.000,98,11087652,12845,0,1680963148,13116.148230350002,51.22102245000133,53551.877688240005
2023-04-08,14:12:30.000,98,11087609,12845,0,1680963149,13116.161702969992,51.22102245000133,53551.877688240005
2023-04-08,14:12:31.000,98,11087637,12765,0,1680963150,13116.242538689992,51.1787276699979,53551.96852080001
2023-04-08,14:12:32.000,98,11087622,12645,0,1680963151,13116.256011309997,51.16462940999918,53551.95454656
2023-04-08,14:12:33.000,98,11087606,12885,0,1680963152,13116.276220239997,51.16462940999918,53551.94755944001
2023-04-08,14:12:34.000,98,11087633,12765,0,1680963153,13116.269483930002,51.1787276699979,53551.89864960001
2023-04-08,14:12:35.000,98,11087628,12845,0,1680963154,13116.289692860002,51.1787276699979,53551.877688240005
2023-04-08,14:12:36.000,98,11087636,12925,0,1680963155,13116.370528580002,51.19282593000389,53551.91262384
2023-04-08,14:12:37.000,98,11087649,12805,0,1680963156,13116.363792269993,51.1434820200011,53551.91961096001
2023-04-08,14:12:38.000,98,11087647,12525,0,1680963157,13116.282956549992,51.19282593000389,53551.83576552
2023-04-08,14:12:39.000,98,11087619,12765,0,1680963158,13116.343583339993,51.1434820200011,53551.91961096001
2023-04-08,14:12:40.000,98,11087615,12885,0,1680963159,13116.377264889998,51.19282593000389,53551.94057232001
2023-04-08,14:12:41.000,98,11087641,12965,0,1680963160,13116.397473819998,51.1787276699979,53551.95454656
2023-04-08,14:12:42.000,98,11087616,12885,0,1680963161,13116.404210129993,51.22102245000133,53551.94755944001
2023-04-08,14:12:43.000,98,11087628,12845,0,1680963162,13116.363792269993,51.27036636000412,53551.90563672
2023-04-08,14:12:44.000,98,11087603,12805,0,1680963163,13116.370528580002,51.298562880001555,53551.91961096001
2023-04-08,14:12:45.000,98,11087601,12725,0,1680963164,13116.451364299988,51.31971026999963,53551.926598080005
2023-04-08,14:12:46.000,98,11087624,12645,0,1680963165,13116.458100609998,51.3902015700005,53551.98249504
2023-04-08,14:12:47.000,98,11087654,13005,0,1680963166,13116.518727399998,51.36905418000242,53551.98948216001
2023-04-08,14:12:48.000,98,11087591,12725,0,1680963167,13116.498518469998,51.41134895999858,53551.975507920004
2023-04-08,14:12:49.000,98,11087609,12605,0,1680963168,13116.505254779993,51.43954548000329,53551.96153368
2023-04-08,14:12:50.000,98,11087649,12805,0,1680963169,13116.525463709993,51.467742000000726,53551.96153368
2023-04-08,14:12:51.000,98,11087592,12765,0,1680963170,13116.559145259998,51.474791130000085,53552.03140488
2023-04-08,14:12:52.000,98,11087657,13005,0,1680963171,13116.525463709993,51.55938068999967,53551.926598080005
2023-04-08,14:12:53.000,98,11087668,12805,0,1680963172,13116.552408949989,51.58052807999775,53551.94057232001
2023-04-08,14:12:54.000,98,11087630,12725,0,1680963173,13116.565881569994,51.6016754700031,53551.996469280006
2023-04-08,14:12:55.000,98,11087584,12965,0,1680963174,13116.700607769999,51.58757721000438,53552.08031472
2023-04-08,14:12:56.000,98,11087599,12845,0,1680963175,13116.727553009994,51.59462634000374,53552.06634048001
2023-04-08,14:12:57.000,98,11087657,12965,0,1680963176,13116.747761939994,51.6369211199999,53552.10826320001
2023-04-08,14:12:58.000,98,11087637,12845,0,1680963177,13116.727553009994,51.66511764000461,53552.03140488
2023-04-08,14:12:59.000,98,11087681,12605,0,1680963178,13116.741025629999,51.66511764000461,53551.975507920004
2023-04-08,14:13:00.000,98,11087653,12965,0,1680963179,13116.75449824999,51.67216677000397,53552.01044352
2023-04-08,14:13:01.000,98,11087633,12765,0,1680963180,13116.828597659995,51.651019379998615,53552.164160160006
2023-04-08,14:13:02.000,98,11087625,12765,0,1680963181,13116.828597659995,51.707412420000765,53552.094288960005
2023-04-08,14:13:03.000,98,11087647,12805,0,1680963182,13116.87575182999,51.72151067999948,53552.0733276
2023-04-08,14:13:04.000,98,11087609,12685,0,1680963183,13116.889224449995,51.7356089399982,53552.0733276
2023-04-08,14:13:05.000,98,11087672,12965,0,1680963184,13116.93637861999,51.763805460002914,53552.17114728
2023-04-08,14:13:06.000,98,11087638,12565,0,1680963185,13116.909433379995,51.79905110999971,53552.15717304001
2023-04-08,14:13:07.000,98,11087660,12765,0,1680963186,13116.909433379995,51.80610023999907,53552.12922456
2023-04-08,14:13:08.000,98,11087601,12765,0,1680963187,13116.909433379995,51.8483950200025,53552.18512152001
2023-04-08,14:13:09.000,98,11087636,12765,0,1680963188,13116.87575182999,51.890689799998654,53552.15018592
2023-04-08,14:13:10.000,98,11087615,12925,0,1680963189,13116.848806589995,51.940033710001444,53552.12922456
2023-04-08,14:13:11.000,98,11087615,12885,0,1680963190,13116.889224449995,51.9470828400008,53552.164160160006
2023-04-08,14:13:12.000,98,11087635,13045,0,1680963191,13116.85554289999,52.01757414000167,53552.20608288001
2023-04-08,14:13:13.000,98,11087610,12645,0,1680963192,13116.83533396999,52.03872152999975,53552.23403136001
2023-04-08,14:13:14.000,98,11087653,12965,0,1680963193,13116.727553009994,52.06691805000446,53552.13621168001
2023-04-08,14:13:15.000,98,11087640,12885,0,1680963194,13116.707344079994,52.059868919997825,53552.164160160006
2023-04-08,14:13:16.000,98,11087639,12885,0,1680963195,13116.619772049999,52.06691805000446,53552.22005712
2023-04-08,14:13:17.000,98,11087635,12885,0,1680963196,13116.619772049999,52.06691805000446,53552.15717304001
2023-04-08,14:13:18.000,98,11087632,12885,0,1680963197,13116.532200019989,52.109212830000615,53552.19210864
2023-04-08,14:13:19.000,98,11087601,12765,0,1680963198,13116.505254779993,52.08806544000254,53552.19210864
2023-04-08,14:13:20.000,98,11087631,12685,0,1680963199,13116.437891679998,52.07396718000382,53552.12922456
2023-04-08,14:13:21.000,98,11087641,12765,0,1680963200,13116.478309539998,52.059868919997825,53552.22704424
2023-04-08,14:13:22.000,98,11087655,12845,0,1680963201,13116.390737510003,52.02462327000103,53552.12922456
2023-04-08,14:13:23.000,98,11087635,12845,0,1680963202,13116.384001199993,51.96118109999952,53552.15717304001
2023-04-08,14:13:24.000,98,11087631,12805,0,1680963203,13116.289692860002,51.96823022999888,53552.0733276
2023-04-08,14:13:25.000,98,11087605,12885,0,1680963204,13116.357055959998,51.890689799998654,53552.045379120005
2023-04-08,14:13:26.000,98,11087652,12765,0,1680963205,13116.390737510003,51.890689799998654,53552.13621168001
2023-04-08,14:13:27.000,98,11087649,12885,0,1680963206,13116.464836919993,51.82724763000442,53552.213070000005
2023-04-08,14:13:28.000,98,11087601,12805,0,1680963207,13116.410946440003,51.80610023999907,53552.12223744
2023-04-08,14:13:29.000,98,11087633,12765,0,1680963208,13116.431155369988,51.84134589000314,53552.10127608
2023-04-08,14:13:30.000,98,11087640,12965,0,1680963209,13116.491782159988,51.84134589000314,53552.12922456
2023-04-08,14:13:31.000,98,11087668,12845,0,1680963210,13116.532200019989,51.8483950200025,53552.10127608
2023-04-08,14:13:32.000,98,11087636,12685,0,1680963211,13116.545672639993,51.883640669999295,53552.12223744
2023-04-08,14:13:33.000,98,11087628,12645,0,1680963212,13116.565881569994,51.86954241000058,53552.08031472
2023-04-08,14:13:34.000,98,11087587,12725,0,1680963213,13116.572617879989,51.883640669999295,53552.08730184001
2023-04-08,14:13:35.000,98,11087608,12685,0,1680963214,13116.626508359994,51.91183719000401,53552.08031472
2023-04-08,14:13:36.000,98,11087652,12765,0,1680963215,13116.673662529989,51.96118109999952,53552.13621168001
2023-04-08,14:13:37.000,98,11087637,13005,0,1680963216,13116.700607769999,52.00347588000295,53552.12922456
2023-04-08,14:13:38.000,98,11087642,12925,0,1680963217,13116.646717289994,52.04577065999911,53552.164160160006
2023-04-08,14:13:39.000,98,11087657,12765,0,1680963218,13116.666926219994,52.01052501000231,53552.10127608
2023-04-08,14:13:40.000,98,11087629,12885,0,1680963219,13116.626508359994,52.07396718000382,53552.12223744
2023-04-08,14:13:41.000,98,11087660,13125,0,1680963220,13116.673662529989,52.08101631000318,53552.15018592
2023-04-08,14:13:42.000,98,11087647,12845,0,1680963221,13116.633244669989,52.14445848000469,53552.19210864
2023-04-08,14:13:43.000,98,11087637,12885,0,1680963222,13116.586090499994,52.14445848000469,53552.15018592
2023-04-08,14:13:44.000,98,11087626,12845,0,1680963223,13116.518727399998,52.14445848000469,53552.10826320001
2023-04-08,14:13:45.000,98,11087631,12885,0,1680963224,13116.565881569994,52.13740934999805,53552.22005712
2023-04-08,14:13:46.000,98,11087603,12645,0,1680963225,13116.464836919993,52.13740934999805,53552.15018592
2023-04-08,14:13:47.000,98,11087642,12845,0,1680963226,13116.410946440003,52.13740934999805,53552.10826320001
2023-04-08,14:13:48.000,98,11087640,12805,0,1680963227,13116.370528580002,52.13740934999805,53552.13621168001
2023-04-08,14:13:49.000,98,11087632,12685,0,1680963228,13116.269483930002,52.116261959999974,53552.03140488
2023-04-08,14:13:50.000,98,11087631,12845,0,1680963229,13116.208857140002,52.0951145700019,53552.05935336
2023-04-08,14:13:51.000,98,11087637,12605,0,1680963230,13116.249275000002,52.03872152999975,53552.17114728
2023-04-08,14:13:52.000,98,11087615,13085,0,1680963231,13116.215593449997,52.00347588000295,53552.17114728
2023-04-08,14:13:53.000,98,11087608,12765,0,1680963232,13116.154966659997,52.01052501000231,53552.12223744
2023-04-08,14:13:54.000,98,11087652,13085,0,1680963233,13116.087603560001,51.989377620004234,53552.045379120005
2023-04-08,14:13:55.000,98,11087641,12765,0,1680963234,13116.067394630001,51.95413197000016,53552.03140488
2023-04-08,14:13:56.000,98,11087640,12605,0,1680963235,13116.040449389991,51.932984580002085,53552.05935336
2023-04-08,14:13:57.000,98,11087633,12725,0,1680963236,13116.013504149996,51.91183719000401,53552.05236624
2023-04-08,14:13:58.000,98,11087597,12885,0,1680963237,13116.026976770001,51.90478806000465,53552.05935336
2023-04-08,14:13:59.000,98,11087631,12925,0,1680963238,13115.979822599991,51.91888632000337,53552.0034564
2023-04-08,14:14:00.000,98,11087644,12685,0,1680963239,13115.932668429996,51.91183719000401,53551.96153368
2023-04-08,14:14:01.000,98,11087660,12725,0,1680963240,13116.026976770001,51.91888632000337,53552.03839200001
2023-04-08,14:14:02.000,98,11087619,12965,0,1680963241,13115.973086289996,51.940033710001444,53552.05935336
2023-04-08,14:14:03.000,98,11087623,13045,0,1680963242,13115.973086289996,51.96823022999888,53552.0034564
2023-04-08,14:14:04.000,98,11087628,12765,0,1680963243,13115.939404739991,51.989377620004234,53551.94057232001
2023-04-08,14:14:05.000,98,11087604,12885,0,1680963244,13115.932668429996,52.052819789998466,53551.91961096001
2023-04-08,14:14:06.000,98,11087597,12845,0,1680963245,13115.96634998,52.03167240000039,53552.0034564
2023-04-08,14:14:07.000,98,11087647,13005,0,1680963246,13115.96634998,52.08101631000318,53552.01044352
2023-04-08,14:14:08.000,98,11087647,12725,0,1680963247,13115.952877359996,52.109212830000615,53552.01743064001
2023-04-08,14:14:09.000,98,11087610,12765,0,1680963248,13115.90572319,52.158556740003405,53551.96852080001
2023-04-08,14:14:10.000,98,11087648,12685,0,1680963249,13115.939404739991,52.20085151999956,53552.03839200001
2023-04-08,14:14:11.000,98,11087613,13125,0,1680963250,13115.90572319,52.22904804000427,53552.0034564
2023-04-08,14:14:12.000,98,11087632,12645,0,1680963251,13115.87877794999,52.26429369000107,53552.03140488
2023-04-08,14:14:13.000,98,11087610,12925,0,1680963252,13115.80467854,52.285441079999146,53551.95454656
2023-04-08,14:14:14.000,98,11087599,12645,0,1680963253,13115.78446961,52.26429369000107,53551.96153368
2023-04-08,14:14:15.000,98,11087644,12805,0,1680963254,13115.770996989995,52.31363760000386,53552.01743064001
2023-04-08,14:14:16.000,98,11087594,12845,0,1680963255,13115.76426068,52.334784990001936,53551.996469280006
2023-04-08,14:14:17.000,98,11087631,12725,0,1680963256,13115.69689757999,52.36298150999937,53551.975507920004
2023-04-08,14:14:18.000,98,11087617,12765,0,1680963257,13115.68342496,52.327735860002576,53551.9335852
2023-04-08,14:14:19.000,98,11087607,12845,0,1680963258,13115.59585292999,52.341834120001295,53551.89864960001
2023-04-08,14:14:20.000,98,11087650,12845,0,1680963259,13115.548698759994,52.299539339997864,53551.88467536
2023-04-08,14:14:21.000,98,11087632,12805,0,1680963260,13115.53522613999,52.27134282000043,53551.91961096001
2023-04-08,14:14:22.000,98,11087611,12645,0,1680963261,13115.501544589999,52.25019543000235,53551.9335852
2023-04-08,14:14:23.000,98,11087638,12765,0,1680963262,13115.461126729999,52.22199891000491,53551.863714
2023-04-08,14:14:24.000,98,11087609,12725,0,1680963263,13115.467863039994,52.165605870002764,53551.89864960001
2023-04-08,14:14:25.000,98,11087572,12725,0,1680963264,13115.47459934999,52.13036021999869,53551.94755944001
2023-04-08,14:14:26.000,98,11087629,12885,0,1680963265,13115.440917799999,52.052819789998466,53551.91262384
2023-04-08,14:14:27.000,98,11087603,12685,0,1680963266,13115.440917799999,52.04577065999911,53551.84973976001
2023-04-08,14:14:28.000,98,11087624,13005,0,1680963267,13115.420708869999,52.03872152999975,53551.863714
2023-04-08,14:14:29.000,98,11087598,12885,0,1680963268,13115.339873149998,52.01052501000231,53551.78685568
2023-04-08,14:14:30.000,98,11087582,12925,0,1680963269,13115.360082079998,51.989377620004234,53551.78685568
2023-04-08,14:14:31.000,98,11087634,12885,0,1680963270,13115.447654109994,51.96823022999888,53551.82179128001
2023-04-08,14:14:32.000,98,11087643,12685,0,1680963271,13115.467863039994,51.97527935999824,53551.80082992001
2023-04-08,14:14:33.000,98,11087614,12765,0,1680963272,13115.488071969994,52.01052501000231,53551.84275264
2023-04-08,14:14:34.000,98,11087622,12525,0,1680963273,13115.420708869999,52.052819789998466,53551.758907200005
2023-04-08,14:14:35.000,98,11087637,12845,0,1680963274,13115.501544589999,52.12331108999933,53551.82179128001
2023-04-08,14:14:36.000,98,11087623,12685,0,1680963275,13115.467863039994,52.18675326000084,53551.78685568
2023-04-08,14:14:37.000,98,11087568,12805,0,1680963276,13115.481335659999,52.22904804000427,53551.78685568
2023-04-08,14:14:38.000,98,11087610,12725,0,1680963277,13115.521753519999,52.327735860002576,53551.78685568
2023-04-08,14:14:39.000,98,11087600,12765,0,1680963278,13115.461126729999,52.43347281000024,53551.73095872001
2023-04-08,14:14:40.000,98,11087642,13085,0,1680963279,13115.481335659999,52.47576759000367,53551.807817040004
2023-04-08,14:14:41.000,98,11087632,12925,0,1680963280,13115.508280899994,52.5533080200039,53551.84973976001
2023-04-08,14:14:42.000,98,11087607,12725,0,1680963281,13115.508280899994,52.61675018999813,53551.84275264
2023-04-08,14:14:43.000,98,11087633,12805,0,1680963282,13115.447654109994,52.66609410000092,53551.877688240005
2023-04-08,14:14:44.000,98,11087636,12805,0,1680963283,13115.434181489989,52.76478191999922,53551.85672688
2023-04-08,14:14:45.000,98,11087592,12685,0,1680963284,13115.346609459993,52.77888017999794,53551.828778400006
2023-04-08,14:14:46.000,98,11087567,12605,0,1680963285,13115.259037429998,52.82822409000073,53551.78685568
2023-04-08,14:14:47.000,98,11087599,12965,0,1680963286,13115.285982669993,52.82117496000137,53551.84973976001
2023-04-08,14:14:48.000,98,11087593,13045,0,1680963287,13115.218619569998,52.82117496000137,53551.84973976001
2023-04-08,14:14:49.000,98,11087605,12885,0,1680963288,13115.097365989997,52.77888017999794,53551.80082992001
2023-04-08,14:14:50.000,98,11087627,13285,0,1680963289,13115.083893369992,52.76478191999922,53551.81480416
2023-04-08,14:14:51.000,98,11087634,13045,0,1680963290,13115.050211820002,52.687241489998996,53551.76589432
2023-04-08,14:14:52.000,98,11087626,12765,0,1680963291,13114.955903479997,52.60970105999877,53551.77288144001
2023-04-08,14:14:53.000,98,11087614,12805,0,1680963292,13114.902012999992,52.5533080200039,53551.709997360005
2023-04-08,14:14:54.000,98,11087591,13045,0,1680963293,13114.827913590001,52.50396411000111,53551.7239716
2023-04-08,14:14:55.000,98,11087590,12685,0,1680963294,13114.875067759996,52.398227160003444,53551.77986856001
2023-04-08,14:14:56.000,98,11087634,12845,0,1680963295,13114.848122520001,52.26429369000107,53551.78685568
2023-04-08,14:14:57.000,98,11087619,12805,0,1680963296,13114.854858829996,52.1938023900002,53551.76589432
2023-04-08,14:14:58.000,98,11087636,12965,0,1680963297,13114.875067759996,52.08806544000254,53551.7239716
2023-04-08,14:14:59.000,98,11087642,12685,0,1680963298,13114.821177279991,51.97527935999824,53551.661087520006
2023-04-08,14:15:00.000,98,11087665,12965,0,1680963299,13114.827913590001,51.9470828400008,53551.62615192
2023-04-08,14:15:01.000,98,11087592,13045,0,1680963300,13114.908749310001,51.8483950200025,53551.67506176
2023-04-08,14:15:02.000,98,11087614,12885,0,1680963301,13114.955903479997,51.80610023999907,53551.66807464
2023-04-08,14:15:03.000,98,11087613,12805,0,1680963302,13115.016530269997,51.77790372000163,53551.661087520006
2023-04-08,14:15:04.000,98,11087622,13045,0,1680963303,13115.043475509992,51.77790372000163,53551.661087520006
2023-04-08,14:15:05.000,98,11087599,13005,0,1680963304,13115.104102299993,51.749707200004195,53551.65410040001
2023-04-08,14:15:06.000,98,11087574,12605,0,1680963305,13115.178201709998,51.756756330003554,53551.709997360005
2023-04-08,14:15:07.000,98,11087639,12845,0,1680963306,13115.218619569998,51.749707200004195,53551.64711328
2023-04-08,14:15:08.000,98,11087593,12685,0,1680963307,13115.191674330003,51.81314936999843,53551.67506176
2023-04-08,14:15:09.000,98,11087600,12845,0,1680963308,13115.198410639998,51.83429676000378,53551.59820344
2023-04-08,14:15:10.000,98,11087656,12885,0,1680963309,13115.259037429998,51.8483950200025,53551.6191648
2023-04-08,14:15:11.000,98,11087603,12885,0,1680963310,13115.319664219998,51.89773892999801,53551.68204888001
2023-04-08,14:15:12.000,98,11087627,12725,0,1680963311,13115.312927909989,51.91888632000337,53551.68204888001
2023-04-08,14:15:13.000,98,11087617,12965,0,1680963312,13115.299455289998,51.97527935999824,53551.69602312
2023-04-08,14:15:14.000,98,11087643,12765,0,1680963313,13115.232092189988,52.03167240000039,53551.63313904001
2023-04-08,14:15:15.000,98,11087637,12805,0,1680963314,13115.285982669993,52.08101631000318,53551.69602312
2023-04-08,14:15:16.000,98,11087619,12965,0,1680963315,13115.259037429998,52.165605870002764,53551.73794584
2023-04-08,14:15:17.000,98,11087628,12725,0,1680963316,13115.184938019993,52.18675326000084,53551.70301024001
2023-04-08,14:15:18.000,98,11087605,12685,0,1680963317,13115.124311229993,52.21494977999828,53551.69602312
2023-04-08,14:15:19.000,98,11087596,12845,0,1680963318,13115.077157059997,52.26429369000107,53551.59820344
2023-04-08,14:15:20.000,98,11087568,13045,0,1680963319,13115.090629680002,52.3065884700045,53551.69602312
2023-04-08,14:15:21.000,98,11087610,12725,0,1680963320,13115.124311229993,52.32068673000322,53551.73794584
2023-04-08,14:15:22.000,98,11087638,12765,0,1680963321,13115.016530269997,52.37707976999809,53551.689036
2023-04-08,14:15:23.000,98,11087628,12685,0,1680963322,13114.982848719992,52.384128900004725,53551.661087520006
2023-04-08,14:15:24.000,98,11087574,12925,0,1680963323,13114.895276689997,52.4052762900028,53551.640126160004
2023-04-08,14:15:25.000,98,11087615,12725,0,1680963324,13114.888540380001,52.398227160003444,53551.65410040001
2023-04-08,14:15:26.000,98,11087643,12605,0,1680963325,13114.888540380001,52.4405219399996,53551.65410040001
2023-04-08,14:15:27.000,98,11087605,12965,0,1680963326,13114.875067759996,52.41232542000216,53551.71698448
2023-04-08,14:15:28.000,98,11087588,12845,0,1680963327,13114.814440969996,52.41937455000152,53551.68204888001
2023-04-08,14:15:29.000,98,11087627,12765,0,1680963328,13114.774023109996,52.398227160003444,53551.66807464
2023-04-08,14:15:30.000,98,11087632,13045,0,1680963329,13114.753814179996,52.391178030004085,53551.69602312
2023-04-08,14:15:31.000,98,11087606,12965,0,1680963330,13114.760550489991,52.341834120001295,53551.62615192
2023-04-08,14:15:32.000,98,11087644,12965,0,1680963331,13114.74707787,52.334784990001936,53551.661087520006
2023-04-08,14:15:33.000,98,11087565,13005,0,1680963332,13114.70666001,52.32068673000322,53551.57724208
2023-04-08,14:15:34.000,98,11087591,12885,0,1680963333,13114.69992369999,52.26429369000107,53551.6191648
2023-04-08,14:15:35.000,98,11087645,12685,0,1680963334,13114.774023109996,52.20085151999956,53551.70301024001
2023-04-08,14:15:36.000,98,11087627,12685,0,1680963335,13114.7672868,52.151507610004046,53551.70301024001
2023-04-08,14:15:37.000,98,11087611,12805,0,1680963336,13114.794232039996,52.13036021999869,53551.689036
2023-04-08,14:15:38.000,98,11087618,12845,0,1680963337,13114.740341559991,52.109212830000615,53551.640126160004
2023-04-08,14:15:39.000,98,11087620,12965,0,1680963338,13114.7672868,52.06691805000446,53551.591216320005
2023-04-08,14:15:40.000,98,11087629,12325,0,1680963339,13114.753814179996,52.03167240000039,53551.58422920001
2023-04-08,14:15:41.000,98,11087601,12925,0,1680963340,13114.827913590001,51.99642675000359,53551.6191648
2023-04-08,14:15:42.000,98,11087634,12725,0,1680963341,13114.841386209991,51.940033710001444,53551.640126160004
2023-04-08,14:15:43.000,98,11087652,12765,0,1680963342,13114.841386209991,51.932984580002085,53551.62615192
2023-04-08,14:15:44.000,98,11087637,12885,0,1680963343,13114.848122520001,51.91888632000337,53551.56326784001
2023-04-08,14:15:45.000,98,11087620,13005,0,1680963344,13114.922221929992,51.89773892999801,53551.65410040001
2023-04-08,14:15:46.000,98,11087617,12725,0,1680963345,13114.942430859992,51.883640669999295,53551.66807464
2023-04-08,14:15:47.000,98,11087596,12765,0,1680963346,13114.915485619997,51.86954241000058,53551.62615192
2023-04-08,14:15:48.000,98,11087610,12765,0,1680963347,13114.996321339997,51.85544415000186,53551.67506176
2023-04-08,14:15:49.000,98,11087646,12925,0,1680963348,13114.928958240002,51.8483950200025,53551.6191648
2023-04-08,14:15:50.000,98,11087575,12805,0,1680963349,13114.949167170002,51.8483950200025,53551.6191648
2023-04-08,14:15:51.000,98,11087548,12765,0,1680963350,13115.016530269997,51.8483950200025,53551.689036
2023-04-08,14:15:52.000,98,11087611,12765,0,1680963351,13115.070420750002,51.883640669999295,53551.70301024001
2023-04-08,14:15:53.000,98,11087652,13045,0,1680963352,13115.036739199997,51.890689799998654,53551.6191648
2023-04-08,14:15:54.000,98,11087658,12685,0,1680963353,13114.955903479997,51.940033710001444,53551.57724208
2023-04-08,14:15:55.000,98,11087641,12605,0,1680963354,13114.982848719992,51.96823022999888,53551.5492936
2023-04-08,14:15:56.000,98,11087621,12965,0,1680963355,13114.976112409997,51.989377620004234,53551.61217768001
2023-04-08,14:15:57.000,98,11087632,13005,0,1680963356,13114.982848719992,52.07396718000382,53551.59820344
2023-04-08,14:15:58.000,98,11087664,12885,0,1680963357,13114.982848719992,52.102163700001256,53551.640126160004
2023-04-08,14:15:59.000,98,11087597,12885,0,1680963358,13114.834649899996,52.158556740003405,53551.43749968001
2023-04-08,14:16:00.000,98,11087628,12725,0,1680963359,13114.875067759996,52.17970413000148,53551.591216320005
2023-04-08,14:16:01.000,98,11087604,13045,0,1680963360,13114.895276689997,52.24314630000299,53551.57724208
2023-04-08,14:16:02.000,98,11087609,13205,0,1680963361,13114.875067759996,52.3065884700045,53551.55628072
2023-04-08,14:16:03.000,98,11087570,12685,0,1680963362,13114.827913590001,52.36298150999937,53551.53531936001
2023-04-08,14:16:04.000,98,11087605,13045,0,1680963363,13114.72686894,52.42642368000088,53551.50038376
2023-04-08,14:16:05.000,98,11087612,12765,0,1680963364,13114.740341559991,52.461669329997676,53551.4794224
2023-04-08,14:16:06.000,98,11087588,12605,0,1680963365,13114.74707787,52.50396411000111,53551.542306480005
2023-04-08,14:16:07.000,98,11087654,13085,0,1680963366,13114.753814179996,52.560357150003256,53551.50737088
2023-04-08,14:16:08.000,98,11087632,12965,0,1680963367,13114.68645108,52.60970105999877,53551.493396640006
2023-04-08,14:16:09.000,98,11087621,12605,0,1680963368,13114.65950583999,52.66609410000092,53551.472435280004
2023-04-08,14:16:10.000,98,11087637,12965,0,1680963369,13114.70666001,52.71543801000371,53551.50737088
2023-04-08,14:16:11.000,98,11087628,12885,0,1680963370,13114.652769529996,52.72248714000307,53551.45147392
2023-04-08,14:16:12.000,98,11087645,12805,0,1680963371,13114.64603322,52.736585400001786,53551.4794224
2023-04-08,14:16:13.000,98,11087595,12645,0,1680963372,13114.55846118999,52.80707670000265,53551.36762848001
2023-04-08,14:16:14.000,98,11087615,12645,0,1680963373,13114.592142739995,52.82822409000073,53551.39557696001
2023-04-08,14:16:15.000,98,11087596,12605,0,1680963374,13114.65950583999,52.87756800000352,53551.52833224
2023-04-08,14:16:16.000,98,11087605,13005,0,1680963375,13114.652769529996,52.8634697400048,53551.56326784001
2023-04-08,14:16:17.000,98,11087604,12965,0,1680963376,13114.652769529996,52.84937147999881,53551.55628072
2023-04-08,14:16:18.000,98,11087651,12805,0,1680963377,13114.64603322,52.82117496000137,53551.46544816001
2023-04-08,14:16:19.000,98,11087610,12965,0,1680963378,13114.60561536,52.82117496000137,53551.38858984
2023-04-08,14:16:20.000,98,11087623,13005,0,1680963379,13114.60561536,52.792978440003935,53551.38160272
2023-04-08,14:16:21.000,98,11087623,12925,0,1680963380,13114.652769529996,52.800027570003294,53551.423525440005
2023-04-08,14:16:22.000,98,11087644,12605,0,1680963381,13114.67971476999,52.792978440003935,53551.423525440005
2023-04-08,14:16:23.000,98,11087643,12845,0,1680963382,13114.68645108,52.81412583000201,53551.39557696001
2023-04-08,14:16:24.000,98,11087610,12805,0,1680963383,13114.740341559991,52.800027570003294,53551.44448680001
2023-04-08,14:16:25.000,98,11087601,12765,0,1680963384,13114.807704660001,52.81412583000201,53551.48640952001
2023-04-08,14:16:26.000,98,11087647,12765,0,1680963385,13114.848122520001,52.800027570003294,53551.45147392
2023-04-08,14:16:27.000,98,11087599,12685,0,1680963386,13114.888540380001,52.80707670000265,53551.45147392
2023-04-08,14:16:28.000,98,11087619,12685,0,1680963387,13114.955903479997,52.82117496000137,53551.40256408
2023-04-08,14:16:29.000,98,11087588,12565,0,1680963388,13114.982848719992,52.83527322000009,53551.374615600005
2023-04-08,14:16:30.000,98,11087601,12805,0,1680963389,13115.036739199997,52.90576452000096,53551.4095512
2023-04-08,14:16:31.000,98,11087645,12965,0,1680963390,13115.131047540002,52.88461713000288,53551.52134512
2023-04-08,14:16:32.000,98,11087623,12965,0,1680963391,13115.218619569998,52.87051887000416,53551.542306480005
2023-04-08,14:16:33.000,98,11087609,12765,0,1680963392,13115.272510049988,52.933961039998394,53551.50737088
2023-04-08,14:16:34.000,98,11087662,12965,0,1680963393,13115.312927909989,52.95510843000375,53551.51435800001
2023-04-08,14:16:35.000,98,11087612,12925,0,1680963394,13115.306191599993,52.99035408000054,53551.41653832001
2023-04-08,14:16:36.000,98,11087636,12765,0,1680963395,13115.339873149998,53.01150146999862,53551.423525440005
2023-04-08,14:16:37.000,98,11087607,12765,0,1680963396,13115.413972559989,52.983304950001184,53551.52134512
2023-04-08,14:16:38.000,98,11087618,12645,0,1680963397,13115.47459934999,53.03969799000333,53551.493396640006
2023-04-08,14:16:39.000,98,11087621,12885,0,1680963398,13115.488071969994,53.08199276999949,53551.53531936001
2023-04-08,14:16:40.000,98,11087600,12605,0,1680963399,13115.501544589999,53.06084538000141,53551.51435800001
2023-04-08,14:16:41.000,98,11087604,12805,0,1680963400,13115.59585292999,53.11723842000356,53551.50038376
2023-04-08,14:16:42.000,98,11087575,12885,0,1680963401,13115.609325549995,53.145434940000996,53551.55628072
2023-04-08,14:16:43.000,98,11087571,13005,0,1680963402,13115.62279817,53.145434940000996,53551.57025496
2023-04-08,14:16:44.000,98,11087607,12925,0,1680963403,13115.609325549995,53.18772972000443,53551.55628072
2023-04-08,14:16:45.000,98,11087626,12725,0,1680963404,13115.61606185999,53.22297537000122,53551.493396640006
2023-04-08,14:16:46.000,98,11087597,12965,0,1680963405,13115.710370199995,53.23002450000058,53551.61217768001
2023-04-08,14:16:47.000,98,11087633,12605,0,1680963406,13115.710370199995,53.23707362999994,53551.60519056001
2023-04-08,14:16:48.000,98,11087623,12685,0,1680963407,13115.730579129995,53.30051580000145,53551.61217768001
2023-04-08,14:16:49.000,98,11087593,13125,0,1680963408,13115.68342496,53.26527015000465,53551.62615192
2023-04-08,14:16:50.000,98,11087573,12805,0,1680963409,13115.73731543999,53.28641754000273,53551.591216320005
2023-04-08,14:16:51.000,98,11087667,12965,0,1680963410,13115.649743409995,53.28641754000273,53551.53531936001
2023-04-08,14:16:52.000,98,11087619,12725,0,1680963411,13115.65647971999,53.27231928000401,53551.63313904001
2023-04-08,14:16:53.000,98,11087658,12765,0,1680963412,13115.62279817,53.27231928000401,53551.5492936
2023-04-08,14:16:54.000,98,11087621,12645,0,1680963413,13115.57564399999,53.27936841000337,53551.53531936001
2023-04-08,14:16:55.000,98,11087631,12925,0,1680963414,13115.66321603,53.23002450000058,53551.65410040001
2023-04-08,14:16:56.000,98,11087596,12965,0,1680963415,13115.6430071,53.208877110002504,53551.65410040001
2023-04-08,14:16:57.000,98,11087613,12885,0,1680963416,13115.59585292999,53.194778850003786,53551.65410040001
2023-04-08,14:16:58.000,98,11087620,12605,0,1680963417,13115.57564399999,53.18772972000443,53551.59820344
2023-04-08,14:16:59.000,98,11087624,12925,0,1680963418,13115.508280899994,53.13838581000164,53551.53531936001
2023-04-08,14:17:00.000,98,11087594,12885,0,1680963419,13115.51501720999,53.18772972000443,53551.51435800001
2023-04-08,14:17:01.000,98,11087630,12805,0,1680963420,13115.56217138,53.13133668000228,53551.59820344
2023-04-08,14:17:02.000,98,11087576,12765,0,1680963421,13115.548698759994,53.12428755000292,53551.55628072
2023-04-08,14:17:03.000,98,11087630,13005,0,1680963422,13115.528489829994,53.096091029998206,53551.52833224
2023-04-08,14:17:04.000,98,11087633,12725,0,1680963423,13115.55543506999,53.06789451000077,53551.50038376
2023-04-08,14:17:05.000,98,11087607,12965,0,1680963424,13115.62279817,53.03969799000333,53551.6191648
2023-04-08,14:17:06.000,98,11087614,12885,0,1680963425,13115.65647971999,53.04674712000269,53551.591216320005
2023-04-08,14:17:07.000,98,11087618,12845,0,1680963426,13115.70363389,53.032648860003974,53551.59820344
2023-04-08,14:17:08.000,98,11087612,12765,0,1680963427,13115.710370199995,53.05379625000205,53551.493396640006
2023-04-08,14:17:09.000,98,11087634,12885,0,1680963428,13115.72384282,53.04674712000269,53551.57025496
2023-04-08,14:17:10.000,98,11087583,12685,0,1680963429,13115.76426068,53.08904189999885,53551.55628072
2023-04-08,14:17:11.000,98,11087589,13045,0,1680963430,13115.86530533,53.06084538000141,53551.6191648
2023-04-08,14:17:12.000,98,11087602,12805,0,1680963431,13115.892250569996,53.1101892900042,53551.62615192
2023-04-08,14:17:13.000,98,11087599,12925,0,1680963432,13115.92593212,53.17363145999843,53551.62615192
2023-04-08,14:17:14.000,98,11087596,12885,0,1680963433,13115.87877794999,53.2441227599993,53551.50737088
2023-04-08,14:17:15.000,98,11087582,12685,0,1680963434,13115.912459499996,53.23707362999994,53551.591216320005
2023-04-08,14:17:16.000,98,11087600,12685,0,1680963435,13115.979822599991,53.34985971000424,53551.640126160004
2023-04-08,14:17:17.000,98,11087604,12645,0,1680963436,13116.000031529991,53.42035100999783,53551.61217768001
2023-04-08,14:17:18.000,98,11087615,12805,0,1680963437,13116.000031529991,53.47674404999998,53551.62615192
2023-04-08,14:17:19.000,98,11087616,12765,0,1680963438,13115.973086289996,53.561333609999565,53551.57025496
2023-04-08,14:17:20.000,98,11087634,12845,0,1680963439,13116.020240459991,53.66002142999787,53551.57724208
2023-04-08,14:17:21.000,98,11087626,12885,0,1680963440,13116.094339869996,53.72346359999938,53551.64711328
2023-04-08,14:17:22.000,98,11087583,12805,0,1680963441,13116.013504149996,53.81510228999832,53551.59820344
2023-04-08,14:17:23.000,98,11087617,13005,0,1680963442,13116.033713079996,53.87149533000047,53551.63313904001
2023-04-08,14:17:24.000,98,11087616,12925,0,1680963443,13115.952877359996,53.9137901100039,53551.58422920001
2023-04-08,14:17:25.000,98,11087620,12885,0,1680963444,13115.89898687999,53.963134019999416,53551.61217768001
2023-04-08,14:17:26.000,98,11087632,12805,0,1680963445,13115.90572319,54.005428800002846,53551.68204888001
2023-04-08,14:17:27.000,98,11087614,13045,0,1680963446,13115.87877794999,54.005428800002846,53551.69602312
2023-04-08,14:17:28.000,98,11087604,12725,0,1680963447,13115.80467854,54.068870970004355,53551.68204888001
2023-04-08,14:17:29.000,98,11087599,12765,0,1680963448,13115.750788059995,54.09706749000179,53551.60519056001
2023-04-08,14:17:30.000,98,11087598,12925,0,1680963449,13115.74405175,54.11821487999987,53551.689036
2023-04-08,14:17:31.000,98,11087604,12925,0,1680963450,13115.71710650999,54.075920100003714,53551.63313904001
2023-04-08,14:17:32.000,98,11087606,12765,0,1680963451,13115.710370199995,54.04067444999964,53551.661087520006
2023-04-08,14:17:33.000,98,11087602,12965,0,1680963452,13115.67668864999,54.047723579999,53551.65410040001
2023-04-08,14:17:34.000,98,11087603,12885,0,1680963453,13115.62279817,54.05477270999836,53551.60519056001
2023-04-08,14:17:35.000,98,11087564,12965,0,1680963454,13115.68342496,54.03362532000028,53551.60519056001
2023-04-08,14:17:36.000,98,11087582,12805,0,1680963455,13115.750788059995,54.04067444999964,53551.69602312
2023-04-08,14:17:37.000,98,11087653,12885,0,1680963456,13115.81815115999,54.019527060001565,53551.689036
2023-04-08,14:17:38.000,98,11087642,12965,0,1680963457,13115.831623779995,54.04067444999964,53551.67506176
2023-04-08,14:17:39.000,98,11087633,12725,0,1680963458,13115.82488747,54.06182183999772,53551.61217768001
2023-04-08,14:17:40.000,98,11087642,12765,0,1680963459,13115.872041639996,54.13231313999859,53551.62615192
2023-04-08,14:17:41.000,98,11087606,12925,0,1680963460,13115.98655891,54.15346053000394,53551.70301024001
2023-04-08,14:17:42.000,98,11087601,12885,0,1680963461,13116.006767840001,54.238050090003526,53551.709997360005
2023-04-08,14:17:43.000,98,11087614,12605,0,1680963462,13116.074130939996,54.2591974800016,53551.65410040001
2023-04-08,14:17:44.000,98,11087618,12645,0,1680963463,13116.161702969992,54.4072292100027,53551.67506176
2023-04-08,14:17:45.000,98,11087616,12965,0,1680963464,13116.249275000002,54.470671380004205,53551.77288144001
2023-04-08,14:17:46.000,98,11087595,12685,0,1680963465,13116.289692860002,54.54821181000443,53551.75192008001
2023-04-08,14:17:47.000,98,11087583,12885,0,1680963466,13116.323374409993,54.653948760002095,53551.709997360005
2023-04-08,14:17:48.000,98,11087581,12685,0,1680963467,13116.350319650002,54.73148919000232,53551.77288144001
2023-04-08,14:17:49.000,98,11087618,13045,0,1680963468,13116.343583339993,54.79493136000383,53551.64711328
2023-04-08,14:17:50.000,98,11087603,12885,0,1680963469,13116.316638099997,54.85837352999806,53551.689036
2023-04-08,14:17:51.000,98,11087634,12765,0,1680963470,13116.377264889998,54.92181569999957,53551.77288144001
2023-04-08,14:17:52.000,98,11087590,12765,0,1680963471,13116.336847029997,54.94296308999765,53551.76589432
2023-04-08,14:17:53.000,98,11087582,12845,0,1680963472,13116.323374409993,54.95706135000364,53551.807817040004
2023-04-08,14:17:54.000,98,11087591,12805,0,1680963473,13116.215593449997,54.97820874000172,53551.77986856001
2023-04-08,14:17:55.000,98,11087639,13045,0,1680963474,13116.215593449997,54.97115961000236,53551.758907200005
2023-04-08,14:17:56.000,98,11087627,12765,0,1680963475,13116.195384519997,54.94296308999765,53551.77288144001
2023-04-08,14:17:57.000,98,11087599,12805,0,1680963476,13116.134757729997,54.93591395999829,53551.758907200005
2023-04-08,14:17:58.000,98,11087623,12885,0,1680963477,13116.107812490001,54.89361918000213,53551.78685568
2023-04-08,14:17:59.000,98,11087651,12885,0,1680963478,13116.047185700001,54.872471790004056,53551.73794584
2023-04-08,14:18:00.000,98,11087588,12965,0,1680963479,13116.040449389991,54.837226139999984,53551.71698448
2023-04-08,14:18:01.000,98,11087607,13085,0,1680963480,13116.060658319991,54.773783969998476,53551.76589432
2023-04-08,14:18:02.000,98,11087621,12805,0,1680963481,13115.993295219996,54.76673483999912,53551.689036
2023-04-08,14:18:03.000,98,11087617,12885,0,1680963482,13116.020240459991,54.75968570999976,53551.74493296
2023-04-08,14:18:04.000,98,11087645,12765,0,1680963483,13115.94614105,54.72444006000296,53551.70301024001
2023-04-08,14:18:05.000,98,11087608,12765,0,1680963484,13115.90572319,54.73148919000232,53551.68204888001
2023-04-08,14:18:06.000,98,11087578,12925,0,1680963485,13115.993295219996,54.69624353999825,53551.758907200005
2023-04-08,14:18:07.000,98,11087566,12885,0,1680963486,13116.006767840001,54.7173909300036,53551.73095872001
2023-04-08,14:18:08.000,98,11087607,12765,0,1680963487,13116.033713079996,54.703292670004885,53551.69602312
2023-04-08,14:18:09.000,98,11087636,12725,0,1680963488,13116.047185700001,54.72444006000296,53551.68204888001
2023-04-08,14:18:10.000,98,11087594,13045,0,1680963489,13116.094339869996,54.74558745000104,53551.73794584
2023-04-08,14:18:11.000,98,11087587,12805,0,1680963490,13116.161702969992,54.780833099997835,53551.76589432
2023-04-08,14:18:12.000,98,11087622,12805,0,1680963491,13116.168439280002,54.80902962000255,53551.73095872001
2023-04-08,14:18:13.000,98,11087602,12965,0,1680963492,13116.154966659997,54.837226139999984,53551.640126160004
2023-04-08,14:18:14.000,98,11087616,12925,0,1680963493,13116.208857140002,54.872471790004056,53551.758907200005
2023-04-08,14:18:15.000,98,11087622,12525,0,1680963494,13116.336847029997,54.90066831000149,53551.81480416
2023-04-08,14:18:16.000,98,11087617,12765,0,1680963495,13116.363792269993,54.91476657000021,53551.828778400006
2023-04-08,14:18:17.000,98,11087625,12965,0,1680963496,13116.390737510003,54.94296308999765,53551.877688240005
2023-04-08,14:18:18.000,98,11087635,12805,0,1680963497,13116.370528580002,54.99230700000044,53551.80082992001
2023-04-08,14:18:19.000,98,11087606,12805,0,1680963498,13116.390737510003,55.020503519997874,53551.80082992001
2023-04-08,14:18:20.000,98,11087612,12645,0,1680963499,13116.384001199993,54.99230700000044,53551.82179128001
2023-04-08,14:18:21.000,98,11087600,12805,0,1680963500,13116.478309539998,55.013454389998515,53551.84275264
2023-04-08,14:18:22.000,98,11087583,13045,0,1680963501,13116.498518469998,54.999356129999796,53551.88467536
2023-04-08,14:18:23.000,98,11087616,13005,0,1680963502,13116.498518469998,55.020503519997874,53551.87070112001
2023-04-08,14:18:24.000,98,11087621,12605,0,1680963503,13116.485045849993,54.999356129999796,53551.863714
2023-04-08,14:18:25.000,98,11087650,12965,0,1680963504,13116.538936329998,54.95706135000364,53551.91262384
2023-04-08,14:18:26.000,98,11087616,12885,0,1680963505,13116.518727399998,54.93591395999829,53551.89864960001
2023-04-08,14:18:27.000,98,11087611,12725,0,1680963506,13116.532200019989,54.97115961000236,53551.91262384
2023-04-08,14:18:28.000,98,11087602,12645,0,1680963507,13116.545672639993,54.90771744000085,53551.89864960001
2023-04-08,14:18:29.000,98,11087619,12525,0,1680963508,13116.545672639993,54.92181569999957,53551.84275264
2023-04-08,14:18:30.000,98,11087594,13005,0,1680963509,13116.491782159988,54.879520920003415,53551.84275264
2023-04-08,14:18:31.000,98,11087576,12805,0,1680963510,13116.606299429994,54.837226139999984,53551.95454656
2023-04-08,14:18:32.000,98,11087586,12925,0,1680963511,13116.565881569994,54.830177010000625,53551.98249504
2023-04-08,14:18:33.000,98,11087572,13125,0,1680963512,13116.613035739989,54.80902962000255,53551.91961096001
2023-04-08,14:18:34.000,98,11087602,12925,0,1680963513,13116.545672639993,54.79493136000383,53551.89166248
2023-04-08,14:18:35.000,98,11087663,12765,0,1680963514,13116.613035739989,54.780833099997835,53551.91262384
2023-04-08,14:18:36.000,98,11087600,12965,0,1680963515,13116.633244669989,54.81607875000191,53551.996469280006
2023-04-08,14:18:37.000,98,11087624,12965,0,1680963516,13116.680398839999,54.823127880001266,53551.91262384
2023-04-08,14:18:38.000,98,11087613,12725,0,1680963517,13116.673662529989,54.80198049000319,53551.96852080001
2023-04-08,14:18:39.000,98,11087612,12965,0,1680963518,13116.666926219994,54.80902962000255,53551.926598080005
2023-04-08,14:18:40.000,98,11087627,12685,0,1680963519,13116.720816699999,54.80198049000319,53551.9335852
2023-04-08,14:18:41.000,98,11087624,12645,0,1680963520,13116.848806589995,54.80902962000255,53552.05935336
2023-04-08,14:18:42.000,98,11087646,12805,0,1680963521,13116.83533396999,54.80198049000319,53552.03140488
2023-04-08,14:18:43.000,98,11087651,13285,0,1680963522,13116.848806589995,54.823127880001266,53552.03839200001
2023-04-08,14:18:44.000,98,11087597,12805,0,1680963523,13116.808388729994,54.837226139999984,53551.98948216001
2023-04-08,14:18:45.000,98,11087659,12805,0,1680963524,13116.848806589995,54.8654226600047,53551.98948216001
2023-04-08,14:18:46.000,98,11087610,13285,0,1680963525,13116.869015519995,54.8654226600047,53552.03140488
2023-04-08,14:18:47.000,98,11087642,12845,0,1680963526,13116.94311493,54.8513243999987,53552.05236624
2023-04-08,14:18:48.000,98,11087620,12925,0,1680963527,13116.95658754999,54.8513243999987,53552.08730184001
2023-04-08,14:18:49.000,98,11087628,12925,0,1680963528,13116.929642309995,54.837226139999984,53551.96153368
2023-04-08,14:18:50.000,98,11087637,12805,0,1680963529,13117.00374172,54.830177010000625,53552.094288960005
2023-04-08,14:18:51.000,98,11087577,12765,0,1680963530,13116.98353279,54.8513243999987,53552.03839200001
2023-04-08,14:18:52.000,98,11087599,12765,0,1680963531,13116.98353279,54.8654226600047,53552.10127608
2023-04-08,14:18:53.000,98,11087585,12765,0,1680963532,13116.91616968999,54.8513243999987,53552.05935336
2023-04-08,14:18:54.000,98,11087592,13045,0,1680963533,13116.90269707,54.872471790004056,53552.03140488
2023-04-08,14:18:55.000,98,11087597,13165,0,1680963534,13116.96332386,54.879520920003415,53552.12223744
2023-04-08,14:18:56.000,98,11087620,12805,0,1680963535,13116.98353279,54.89361918000213,53552.12223744
2023-04-08,14:18:57.000,98,11087612,13005,0,1680963536,13116.97679647999,54.91476657000021,53552.12922456
2023-04-08,14:18:58.000,98,11087652,12805,0,1680963537,13116.929642309995,54.872471790004056,53552.13621168001
2023-04-08,14:18:59.000,98,11087573,13165,0,1680963538,13116.88248814,54.90771744000085,53552.05236624
2023-04-08,14:19:00.000,98,11087621,12605,0,1680963539,13116.90269707,54.91476657000021,53552.05236624
2023-04-08,14:19:01.000,98,11087630,12725,0,1680963540,13116.90269707,54.95706135000364,53552.11525032001
2023-04-08,14:19:02.000,98,11087649,12965,0,1680963541,13116.89596075999,54.94296308999765,53552.0733276
2023-04-08,14:19:03.000,98,11087617,12885,0,1680963542,13116.83533396999,54.95706135000364,53552.05935336
2023-04-08,14:19:04.000,98,11087610,12765,0,1680963543,13116.848806589995,54.95706135000364,53552.05935336
2023-04-08,14:19:05.000,98,11087644,12965,0,1680963544,13116.889224449995,54.92181569999957,53552.12922456
2023-04-08,14:19:06.000,98,11087621,13045,0,1680963545,13116.81512503999,54.92181569999957,53552.12922456
2023-04-08,14:19:07.000,98,11087609,13005,0,1680963546,13116.84207028,54.886570050002774,53552.15018592
2023-04-08,14:19:08.000,98,11087600,12765,0,1680963547,13116.81512503999,54.8654226600047,53552.13621168001
2023-04-08,14:19:09.000,98,11087596,13125,0,1680963548,13116.75449824999,54.8513243999987,53552.02441776
2023-04-08,14:19:10.000,98,11087629,12885,0,1680963549,13116.76123456,54.837226139999984,53552.03839200001
2023-04-08,14:19:11.000,98,11087574,13085,0,1680963550,13116.808388729994,54.79493136000383,53552.094288960005
2023-04-08,14:19:12.000,98,11087617,12645,0,1680963551,13116.80165242,54.73853832000168,53552.12223744
2023-04-08,14:19:13.000,98,11087595,12765,0,1680963552,13116.828597659995,54.73853832000168,53552.10826320001
2023-04-08,14:19:14.000,98,11087612,13045,0,1680963553,13116.78144349,54.710341800004244,53551.996469280006
2023-04-08,14:19:15.000,98,11087602,12765,0,1680963554,13116.788179799994,54.68214527999953,53552.03839200001
2023-04-08,14:19:16.000,98,11087617,12685,0,1680963555,13116.82186135,54.710341800004244,53552.045379120005
2023-04-08,14:19:17.000,98,11087622,13005,0,1680963556,13116.84207028,54.66804702000081,53552.02441776
2023-04-08,14:19:18.000,98,11087617,12845,0,1680963557,13116.85554289999,54.67509615000017,53552.05236624
2023-04-08,14:19:19.000,98,11087596,12725,0,1680963558,13116.889224449995,54.66804702000081,53551.98249504
2023-04-08,14:19:20.000,98,11087602,12805,0,1680963559,13116.88248814,54.68919440999889,53552.01044352
2023-04-08,14:19:21.000,98,11087574,12645,0,1680963560,13116.94311493,54.68919440999889,53552.03839200001
2023-04-08,14:19:22.000,98,11087634,13045,0,1680963561,13116.86227921,54.72444006000296,53552.01743064001
2023-04-08,14:19:23.000,98,11087619,12805,0,1680963562,13116.86227921,54.74558745000104,53552.03839200001
2023-04-08,14:19:24.000,98,11087621,13005,0,1680963563,13116.84207028,54.76673483999912,53551.98948216001
2023-04-08,14:19:25.000,98,11087613,13005,0,1680963564,13116.848806589995,54.80198049000319,53551.98948216001
2023-04-08,14:19:26.000,98,11087586,12965,0,1680963565,13116.889224449995,54.75968570999976,53552.01044352
2023-04-08,14:19:27.000,98,11087615,12965,0,1680963566,13116.922906,54.823127880001266,53552.0733276
2023-04-08,14:19:28.000,98,11087581,12685,0,1680963567,13116.87575182999,54.823127880001266,53552.0733276
2023-04-08,14:19:29.000,98,11087619,12845,0,1680963568,13116.949851239995,54.830177010000625,53552.01044352
2023-04-08,14:19:30.000,98,11087631,12925,0,1680963569,13116.909433379995,54.8513243999987,53552.05935336
2023-04-08,14:19:31.000,98,11087611,12765,0,1680963570,13116.91616968999,54.8513243999987,53552.05236624
2023-04-08,14:19:32.000,98,11087607,13125,0,1680963571,13116.922906,54.8654226600047,53552.08031472
2023-04-08,14:19:33.000,98,11087565,12685,0,1680963572,13116.86227921,54.89361918000213,53551.996469280006
2023-04-08,14:19:34.000,98,11087593,13005,0,1680963573,13116.85554289999,54.90771744000085,53551.98948216001
2023-04-08,14:19:35.000,98,11087622,12845,0,1680963574,13116.91616968999,54.93591395999829,53552.08730184001
2023-04-08,14:19:36.000,98,11087602,12645,0,1680963575,13116.87575182999,54.92886482999893,53552.03140488
2023-04-08,14:19:37.000,98,11087620,12845,0,1680963576,13116.86227921,54.92886482999893,53552.045379120005
2023-04-08,14:19:38.000,98,11087603,13005,0,1680963577,13116.76123456,54.93591395999829,53552.06634048001
2023-04-08,14:19:39.000,98,11087566,12885,0,1680963578,13116.727553009994,54.95001222000428,53552.03140488
2023-04-08,14:19:40.000,98,11087630,12765,0,1680963579,13116.660189909999,54.964110480003,53552.03140488
2023-04-08,14:19:41.000,98,11087614,13045,0,1680963580,13116.680398839999,54.91476657000021,53552.05236624
2023-04-08,14:19:42.000,98,11087578,12765,0,1680963581,13116.619772049999,54.97115961000236,53552.08730184001
2023-04-08,14:19:43.000,98,11087600,12885,0,1680963582,13116.572617879989,54.99230700000044,53552.02441776
2023-04-08,14:19:44.000,98,11087616,12965,0,1680963583,13116.532200019989,54.98525787000108,53552.08730184001
2023-04-08,14:19:45.000,98,11087605,12605,0,1680963584,13116.525463709993,54.964110480003,53552.08730184001
2023-04-08,14:19:46.000,98,11087600,12965,0,1680963585,13116.464836919993,54.91476657000021,53552.06634048001
2023-04-08,14:19:47.000,98,11087618,12885,0,1680963586,13116.397473819998,54.97115961000236,53552.03839200001
2023-04-08,14:19:48.000,98,11087628,13045,0,1680963587,13116.384001199993,54.92886482999893,53552.10127608
2023-04-08,14:19:49.000,98,11087539,12805,0,1680963588,13116.289692860002,54.92886482999893,53551.98948216001
2023-04-08,14:19:50.000,98,11087607,12965,0,1680963589,13116.222329759992,54.92886482999893,53551.996469280006
2023-04-08,14:19:51.000,98,11087623,13005,0,1680963590,13116.282956549992,54.93591395999829,53552.0733276
2023-04-08,14:19:52.000,98,11087613,12845,0,1680963591,13116.222329759992,54.91476657000021,53552.10127608
2023-04-08,14:19:53.000,98,11087638,12685,0,1680963592,13116.229066070002,54.92181569999957,53552.08730184001
2023-04-08,14:19:54.000,98,11087600,12765,0,1680963593,13116.121285109992,54.92181569999957,53551.98948216001
2023-04-08,14:19:55.000,98,11087603,13005,0,1680963594,13116.121285109992,54.93591395999829,53552.03140488
2023-04-08,14:19:56.000,98,11087616,12885,0,1680963595,13116.134757729997,54.92181569999957,53552.06634048001
2023-04-08,14:19:57.000,98,11087624,13085,0,1680963596,13116.134757729997,54.94296308999765,53552.0034564
2023-04-08,14:19:58.000,98,11087614,12885,0,1680963597,13116.141494039992,54.95706135000364,53552.02441776
2023-04-08,14:19:59.000,98,11087638,12965,0,1680963598,13116.087603560001,54.99230700000044,53551.9335852
2023-04-08,14:20:00.000,98,11087576,13005,0,1680963599,13116.121285109992,55.020503519997874,53552.0034564
2023-04-08,14:20:01.000,98,11087536,12965,0,1680963600,13116.181911899992,55.04165091000323,53551.98249504
2023-04-08,14:20:02.000,98,11087605,12845,0,1680963601,13116.181911899992,55.09099481999874,53552.01044352
2023-04-08,14:20:03.000,98,11087598,12685,0,1680963602,13116.175175589997,55.15443699000025,53552.01743064001
2023-04-08,14:20:04.000,98,11087606,12605,0,1680963603,13116.134757729997,55.16148611999961,53551.9335852
2023-04-08,14:20:05.000,98,11087596,12845,0,1680963604,13116.141494039992,55.22492829000112,53551.87070112001
2023-04-08,14:20:06.000,98,11087640,13285,0,1680963605,13116.208857140002,55.25312480999855,53551.96153368
2023-04-08,14:20:07.000,98,11087629,12805,0,1680963606,13116.276220239997,55.31656698000006,53551.98249504
2023-04-08,14:20:08.000,98,11087620,12885,0,1680963607,13116.222329759992,55.33771436999814,53551.926598080005
2023-04-08,14:20:09.000,98,11087591,12885,0,1680963608,13116.235802379997,55.415254799998365,53551.9335852
2023-04-08,14:20:10.000,98,11087664,12805,0,1680963609,13116.336847029997,55.415254799998365,53551.98948216001
2023-04-08,14:20:11.000,98,11087648,12845,0,1680963610,13116.316638099997,55.42935306000436,53552.01044352
2023-04-08,14:20:12.000,98,11087606,12765,0,1680963611,13116.343583339993,55.48574609999923,53552.01743064001
2023-04-08,14:20:13.000,98,11087621,12885,0,1680963612,13116.256011309997,55.49984435999795,53551.94057232001
2023-04-08,14:20:14.000,98,11087604,13045,0,1680963613,13116.303165479992,55.49984435999795,53551.96852080001
2023-04-08,14:20:15.000,98,11087638,12805,0,1680963614,13116.384001199993,55.513942620003945,53552.05935336
2023-04-08,14:20:16.000,98,11087619,12845,0,1680963615,13116.370528580002,55.48574609999923,53552.06634048001
2023-04-08,14:20:17.000,98,11087573,12765,0,1680963616,13116.390737510003,55.47869696999987,53552.05236624
2023-04-08,14:20:18.000,98,11087604,12965,0,1680963617,13116.343583339993,55.44345132000308,53552.03140488
2023-04-08,14:20:19.000,98,11087612,12965,0,1680963618,13116.235802379997,55.44345132000308,53551.975507920004
2023-04-08,14:20:20.000,98,11087639,13085,0,1680963619,13116.202120829992,55.408205669999006,53552.0034564
2023-04-08,14:20:21.000,98,11087584,13205,0,1680963620,13116.168439280002,55.38000915000157,53552.05236624
2023-04-08,14:20:22.000,98,11087611,12885,0,1680963621,13116.128021420001,55.30246872000134,53552.094288960005
2023-04-08,14:20:23.000,98,11087609,12965,0,1680963622,13116.067394630001,55.26017393999791,53552.0034564
2023-04-08,14:20:24.000,98,11087619,13205,0,1680963623,13115.993295219996,55.18968264000432,53552.06634048001
2023-04-08,14:20:25.000,98,11087570,12805,0,1680963624,13115.98655891,55.105093080004735,53552.06634048001
2023-04-08,14:20:26.000,98,11087662,12885,0,1680963625,13115.94614105,55.006405259999156,53552.06634048001
2023-04-08,14:20:27.000,98,11087557,12965,0,1680963626,13115.939404739991,54.95706135000364,53552.01044352
2023-04-08,14:20:28.000,98,11087583,12805,0,1680963627,13115.86530533,54.90771744000085,53551.98948216001
2023-04-08,14:20:29.000,98,11087569,12965,0,1680963628,13115.78446961,54.837226139999984,53551.95454656
2023-04-08,14:20:30.000,98,11087574,12805,0,1680963629,13115.811414849995,54.780833099997835,53551.94057232001
2023-04-08,14:20:31.000,98,11087598,12605,0,1680963630,13115.85856901999,54.74558745000104,53551.96852080001
2023-04-08,14:20:32.000,98,11087605,13165,0,1680963631,13115.83836008999,54.7173909300036,53551.996469280006
2023-04-08,14:20:33.000,98,11087608,13125,0,1680963632,13115.851832709996,54.68214527999953,53551.98249504
2023-04-08,14:20:34.000,98,11087611,12925,0,1680963633,13115.80467854,54.63280137000402,53551.87070112001
2023-04-08,14:20:35.000,98,11087617,12685,0,1680963634,13115.851832709996,54.611653979998664,53551.91262384
2023-04-08,14:20:36.000,98,11087628,12965,0,1680963635,13115.851832709996,54.58345746000123,53551.94755944001
2023-04-08,14:20:37.000,98,11087627,12885,0,1680963636,13115.872041639996,54.58345746000123,53551.95454656
2023-04-08,14:20:38.000,98,11087619,12725,0,1680963637,13115.919195809991,54.57640833000187,53551.96852080001
2023-04-08,14:20:39.000,98,11087626,12925,0,1680963638,13115.932668429996,54.597555719999946,53551.926598080005
2023-04-08,14:20:40.000,98,11087644,12805,0,1680963639,13115.993295219996,54.56935920000251,53551.89864960001
2023-04-08,14:20:41.000,98,11087607,12925,0,1680963640,13116.053922009996,54.58345746000123,53552.0034564
2023-04-08,14:20:42.000,98,11087678,12725,0,1680963641,13116.053922009996,54.56935920000251,53551.96852080001
2023-04-08,14:20:43.000,98,11087640,12845,0,1680963642,13116.047185700001,54.57640833000187,53551.926598080005
2023-04-08,14:20:44.000,98,11087594,12725,0,1680963643,13116.040449389991,54.57640833000187,53551.89166248
2023-04-08,14:20:45.000,98,11087593,12765,0,1680963644,13116.040449389991,54.604604849999305,53551.89166248
2023-04-08,14:20:46.000,98,11087588,12965,0,1680963645,13116.094339869996,54.597555719999946,53551.91262384
2023-04-08,14:20:47.000,98,11087603,12805,0,1680963646,13116.074130939996,54.604604849999305,53551.95454656
2023-04-08,14:20:48.000,98,11087598,13045,0,1680963647,13116.087603560001,54.63280137000402,53551.90563672
2023-04-08,14:20:49.000,98,11087591,12965,0,1680963648,13116.026976770001,54.59050659000059,53551.877688240005
2023-04-08,14:20:50.000,98,11087659,12725,0,1680963649,13116.040449389991,54.62575224000466,53551.88467536
2023-04-08,14:20:51.000,98,11087581,13005,0,1680963650,13116.013504149996,54.604604849999305,53551.926598080005
2023-04-08,14:20:52.000,98,11087610,13005,0,1680963651,13115.98655891,54.59050659000059,53551.87070112001
2023-04-08,14:20:53.000,98,11087592,12805,0,1680963652,13115.90572319,54.58345746000123,53551.85672688
2023-04-08,14:20:54.000,98,11087619,13085,0,1680963653,13115.831623779995,54.56935920000251,53551.84275264
2023-04-08,14:20:55.000,98,11087618,12765,0,1680963654,13115.86530533,54.51296616000036,53551.96153368
2023-04-08,14:20:56.000,98,11087619,12885,0,1680963655,13115.80467854,54.45657311999821,53551.94057232001
2023-04-08,14:20:57.000,98,11087590,12685,0,1680963656,13115.770996989995,54.44952398999885,53551.926598080005
2023-04-08,14:20:58.000,98,11087551,12925,0,1680963657,13115.72384282,54.435425730000134,53551.91961096001
2023-04-08,14:20:59.000,98,11087588,12925,0,1680963658,13115.61606185999,54.39313095000398,53551.85672688
2023-04-08,14:21:00.000,98,11087607,13045,0,1680963659,13115.56217138,54.34378704000119,53551.83576552
2023-04-08,14:21:01.000,98,11087588,12845,0,1680963660,13115.60258924,54.2591974800016,53551.89864960001
2023-04-08,14:21:02.000,98,11087609,12925,0,1680963661,13115.57564399999,54.245099220002885,53551.84275264
2023-04-08,14:21:03.000,98,11087588,12965,0,1680963662,13115.53522613999,54.202804439999454,53551.87070112001
2023-04-08,14:21:04.000,98,11087578,12885,0,1680963663,13115.51501720999,54.15346053000394,53551.80082992001
2023-04-08,14:21:05.000,98,11087582,12685,0,1680963664,13115.53522613999,54.09001836000243,53551.83576552
2023-04-08,14:21:06.000,98,11087636,12845,0,1680963665,13115.501544589999,54.019527060001565,53551.807817040004
2023-04-08,14:21:07.000,98,11087608,12765,0,1680963666,13115.521753519999,53.970183149998775,53551.84973976001
2023-04-08,14:21:08.000,98,11087601,13045,0,1680963667,13115.49480827999,53.94198663000134,53551.77986856001
2023-04-08,14:21:09.000,98,11087593,12765,0,1680963668,13115.461126729999,53.87854445999983,53551.78685568
2023-04-08,14:21:10.000,98,11087554,12765,0,1680963669,13115.488071969994,53.87854445999983,53551.78685568
2023-04-08,14:21:11.000,98,11087567,12685,0,1680963670,13115.58238031,53.793954900000244,53551.88467536
2023-04-08,14:21:12.000,98,11087592,12925,0,1680963671,13115.61606185999,53.779856640001526,53551.77986856001
2023-04-08,14:21:13.000,98,11087591,13165,0,1680963672,13115.609325549995,53.779856640001526,53551.82179128001
2023-04-08,14:21:14.000,98,11087559,12765,0,1680963673,13115.568907689994,53.77280751000217,53551.75192008001
2023-04-08,14:21:15.000,98,11087557,12965,0,1680963674,13115.609325549995,53.74461099000473,53551.758907200005
2023-04-08,14:21:16.000,98,11087626,12925,0,1680963675,13115.61606185999,53.7023162100013,53551.75192008001
2023-04-08,14:21:17.000,98,11087571,12845,0,1680963676,13115.65647971999,53.67411969000386,53551.7938428
2023-04-08,14:21:18.000,98,11087597,12685,0,1680963677,13115.690161269995,53.7023162100013,53551.80082992001
2023-04-08,14:21:19.000,98,11087596,12805,0,1680963678,13115.669952339995,53.68116882000322,53551.74493296
2023-04-08,14:21:20.000,98,11087575,13005,0,1680963679,13115.70363389,53.70936534000066,53551.77288144001
2023-04-08,14:21:21.000,98,11087592,13085,0,1680963680,13115.730579129995,53.70936534000066,53551.83576552
2023-04-08,14:21:22.000,98,11087625,12925,0,1680963681,13115.68342496,53.71641447000002,53551.77986856001
2023-04-08,14:21:23.000,98,11087592,13045,0,1680963682,13115.73731543999,53.76575838000281,53551.807817040004
2023-04-08,14:21:24.000,98,11087570,13005,0,1680963683,13115.62279817,53.80805315999896,53551.66807464
2023-04-08,14:21:25.000,98,11087578,12845,0,1680963684,13115.609325549995,53.829200550004316,53551.71698448
2023-04-08,14:21:26.000,98,11087609,12725,0,1680963685,13115.62279817,53.85739707000175,53551.73794584
2023-04-08,14:21:27.000,98,11087588,13125,0,1680963686,13115.65647971999,53.85034794000239,53551.77986856001
2023-04-08,14:21:28.000,98,11087593,13045,0,1680963687,13115.568907689994,53.9137901100039,53551.78685568
2023-04-08,14:21:29.000,98,11087607,12685,0,1680963688,13115.53522613999,53.9137901100039,53551.76589432
2023-04-08,14:21:30.000,98,11087586,12765,0,1680963689,13115.501544589999,53.963134019999416,53551.758907200005
2023-04-08,14:21:31.000,98,11087587,13005,0,1680963690,13115.434181489989,53.970183149998775,53551.661087520006
2023-04-08,14:21:32.000,98,11087588,13285,0,1680963691,13115.461126729999,54.019527060001565,53551.709997360005
2023-04-08,14:21:33.000,98,11087661,12725,0,1680963692,13115.387027319994,53.970183149998775,53551.68204888001
2023-04-08,14:21:34.000,98,11087561,13085,0,1680963693,13115.306191599993,54.075920100003714,53551.55628072
2023-04-08,14:21:35.000,98,11087582,12805,0,1680963694,13115.353345769989,54.026576190000924,53551.689036
2023-04-08,14:21:36.000,98,11087618,12885,0,1680963695,13115.393763629989,54.06182183999772,53551.7239716
2023-04-08,14:21:37.000,98,11087627,12925,0,1680963696,13115.387027319994,54.068870970004355,53551.73095872001
2023-04-08,14:21:38.000,98,11087617,13125,0,1680963697,13115.306191599993,54.13231313999859,53551.68204888001
2023-04-08,14:21:39.000,98,11087608,12885,0,1680963698,13115.292718979988,54.11821487999987,53551.62615192
2023-04-08,14:21:40.000,98,11087612,12845,0,1680963699,13115.306191599993,54.188706180000736,53551.62615192
2023-04-08,14:21:41.000,98,11087604,12965,0,1680963700,13115.360082079998,54.20985356999881,53551.67506176
2023-04-08,14:21:42.000,98,11087589,12605,0,1680963701,13115.400499939999,54.245099220002885,53551.60519056001
2023-04-08,14:21:43.000,98,11087630,12885,0,1680963702,13115.360082079998,54.238050090003526,53551.59820344
2023-04-08,14:21:44.000,98,11087601,12845,0,1680963703,13115.387027319994,54.27329574000032,53551.64711328
2023-04-08,14:21:45.000,98,11087574,12765,0,1680963704,13115.440917799999,54.30854139000439,53551.63313904001
2023-04-08,14:21:46.000,98,11087574,12805,0,1680963705,13115.467863039994,54.35788529999991,53551.70301024001
2023-04-08,14:21:47.000,98,11087548,12845,0,1680963706,13115.47459934999,54.38608182000462,53551.709997360005
2023-04-08,14:21:48.000,98,11087601,12685,0,1680963707,13115.501544589999,54.428376600000774,53551.70301024001
2023-04-08,14:21:49.000,98,11087595,13045,0,1680963708,13115.481335659999,54.44952398999885,53551.62615192
2023-04-08,14:21:50.000,98,11087558,12765,0,1680963709,13115.454390419989,54.49181877000228,53551.66807464
2023-04-08,14:21:51.000,98,11087606,12805,0,1680963710,13115.53522613999,54.477720510003564,53551.68204888001
2023-04-08,14:21:52.000,98,11087581,12805,0,1680963711,13115.508280899994,54.5411626799978,53551.74493296
2023-04-08,14:21:53.000,98,11087578,12965,0,1680963712,13115.47459934999,54.56231007000315,53551.76589432
2023-04-08,14:21:54.000,98,11087620,12925,0,1680963713,13115.413972559989,54.56935920000251,53551.709997360005
2023-04-08,14:21:55.000,98,11087626,12845,0,1680963714,13115.467863039994,54.57640833000187,53551.70301024001
2023-04-08,14:21:56.000,98,11087588,12765,0,1680963715,13115.440917799999,54.5411626799978,53551.709997360005
2023-04-08,14:21:57.000,98,11087610,12765,0,1680963716,13115.413972559989,54.55526094000379,53551.69602312
2023-04-08,14:21:58.000,98,11087620,13085,0,1680963717,13115.373554699989,54.52001528999972,53551.75192008001
2023-04-08,14:21:59.000,98,11087559,12965,0,1680963718,13115.360082079998,54.49181877000228,53551.709997360005
2023-04-08,14:22:00.000,98,11087601,12765,0,1680963719,13115.339873149998,54.477720510003564,53551.70301024001
2023-04-08,14:22:01.000,98,11087587,13005,0,1680963720,13115.360082079998,54.44247485999949,53551.73095872001
2023-04-08,14:22:02.000,98,11087591,13045,0,1680963721,13115.306191599993,54.463622250004846,53551.67506176
2023-04-08,14:22:03.000,98,11087612,13085,0,1680963722,13115.184938019993,54.40018008000334,53551.591216320005
2023-04-08,14:22:04.000,98,11087604,12765,0,1680963723,13115.272510049988,54.39313095000398,53551.689036
2023-04-08,14:22:05.000,98,11087611,12765,0,1680963724,13115.306191599993,54.31559052000375,53551.76589432
2023-04-08,14:22:06.000,98,11087602,12965,0,1680963725,13115.299455289998,54.31559052000375,53551.73095872001
2023-04-08,14:22:07.000,98,11087588,12925,0,1680963726,13115.312927909989,54.28034486999968,53551.76589432
2023-04-08,14:22:08.000,98,11087639,13085,0,1680963727,13115.279246359998,54.2591974800016,53551.67506176
2023-04-08,14:22:09.000,98,11087582,12805,0,1680963728,13115.252301119988,54.2591974800016,53551.65410040001
2023-04-08,14:22:10.000,98,11087607,12885,0,1680963729,13115.299455289998,54.23100096000417,53551.709997360005
2023-04-08,14:22:11.000,98,11087594,12765,0,1680963730,13115.299455289998,54.202804439999454,53551.70301024001
2023-04-08,14:22:12.000,98,11087606,12885,0,1680963731,13115.272510049988,54.21690269999817,53551.758907200005
2023-04-08,14:22:13.000,98,11087611,12965,0,1680963732,13115.245564809993,54.23100096000417,53551.64711328
2023-04-08,14:22:14.000,98,11087634,12685,0,1680963733,13115.225355879993,54.238050090003526,53551.65410040001
2023-04-08,14:22:15.000,98,11087618,12805,0,1680963734,13115.333136839989,54.16755879000266,53551.65410040001
2023-04-08,14:22:16.000,98,11087578,12885,0,1680963735,13115.312927909989,54.17460792000202,53551.73095872001
2023-04-08,14:22:17.000,98,11087519,12845,0,1680963736,13115.171465400002,54.18165705000138,53551.542306480005
2023-04-08,14:22:18.000,98,11087589,12925,0,1680963737,13115.245564809993,54.16755879000266,53551.661087520006
2023-04-08,14:22:19.000,98,11087605,12765,0,1680963738,13115.279246359998,54.1605096600033,53551.68204888001
2023-04-08,14:22:20.000,98,11087604,13045,0,1680963739,13115.299455289998,54.13231313999859,53551.7239716
2023-04-08,14:22:21.000,98,11087594,12845,0,1680963740,13115.232092189988,54.075920100003714,53551.64711328
2023-04-08,14:22:22.000,98,11087571,13005,0,1680963741,13115.218619569998,54.11116575000051,53551.68204888001
2023-04-08,14:22:23.000,98,11087620,12805,0,1680963742,13115.272510049988,54.075920100003714,53551.65410040001
2023-04-08,14:22:24.000,98,11087587,12925,0,1680963743,13115.245564809993,54.04067444999964,53551.67506176
2023-04-08,14:22:25.000,98,11087576,12805,0,1680963744,13115.285982669993,54.026576190000924,53551.689036
2023-04-08,14:22:26.000,98,11087617,12845,0,1680963745,13115.178201709998,54.03362532000028,53551.65410040001
2023-04-08,14:22:27.000,98,11087571,12725,0,1680963746,13115.225355879993,54.03362532000028,53551.640126160004
2023-04-08,14:22:28.000,98,11087607,12805,0,1680963747,13115.178201709998,54.026576190000924,53551.67506176
2023-04-08,14:22:29.000,98,11087588,12805,0,1680963748,13115.110838610002,53.99133054000413,53551.65410040001
2023-04-08,14:22:30.000,98,11087586,12925,0,1680963749,13115.043475509992,54.005428800002846,53551.640126160004
2023-04-08,14:22:31.000,98,11087595,12605,0,1680963750,13115.077157059997,53.93493750000198,53551.689036
2023-04-08,14:22:32.000,98,11087612,12605,0,1680963751,13115.043475509992,53.94198663000134,53551.70301024001
2023-04-08,14:22:33.000,98,11087613,12885,0,1680963752,13115.023266579992,53.93493750000198,53551.66807464
2023-04-08,14:22:34.000,98,11087614,12605,0,1680963753,13114.908749310001,53.9137901100039,53551.62615192
2023-04-08,14:22:35.000,98,11087623,12725,0,1680963754,13114.902012999992,53.87149533000047,53551.58422920001
2023-04-08,14:22:36.000,98,11087601,12605,0,1680963755,13114.848122520001,53.81510228999832,53551.62615192
2023-04-08,14:22:37.000,98,11087578,12725,0,1680963756,13114.780759419991,53.779856640001526,53551.5492936
2023-04-08,14:22:38.000,98,11087598,12725,0,1680963757,13114.7672868,53.779856640001526,53551.58422920001
2023-04-08,14:22:39.000,98,11087602,12965,0,1680963758,13114.720132629991,53.730512729998736,53551.52833224
2023-04-08,14:22:40.000,98,11087572,12925,0,1680963759,13114.672978459996,53.68821795000258,53551.45846104
2023-04-08,14:22:41.000,98,11087594,13005,0,1680963760,13114.713396319996,53.63887403999979,53551.5492936
2023-04-08,14:22:42.000,98,11087627,12965,0,1680963761,13114.67971476999,53.603628390002996,53551.55628072
2023-04-08,14:22:43.000,98,11087574,12925,0,1680963762,13114.66624215,53.561333609999565,53551.4794224
2023-04-08,14:22:44.000,98,11087595,12805,0,1680963763,13114.612351669995,53.54018622000149,53551.46544816001
2023-04-08,14:22:45.000,98,11087566,12645,0,1680963764,13114.60561536,53.52608796000277,53551.41653832001
2023-04-08,14:22:46.000,98,11087610,12685,0,1680963765,13114.63929690999,53.561333609999565,53551.48640952001
2023-04-08,14:22:47.000,98,11087632,12925,0,1680963766,13114.68645108,53.49789143999806,53551.493396640006
2023-04-08,14:22:48.000,98,11087591,13005,0,1680963767,13114.652769529996,53.52608796000277,53551.45147392
2023-04-08,14:22:49.000,98,11087579,12685,0,1680963768,13114.65950583999,53.51198970000405,53551.39557696001
2023-04-08,14:22:50.000,98,11087598,12965,0,1680963769,13114.68645108,53.4908423099987,53551.41653832001
2023-04-08,14:22:51.000,98,11087564,12965,0,1680963770,13114.69992369999,53.51198970000405,53551.33968
2023-04-08,14:22:52.000,98,11087582,12845,0,1680963771,13114.69992369999,53.51903883000341,53551.38858984
2023-04-08,14:22:53.000,98,11087546,12765,0,1680963772,13114.652769529996,53.554284480000206,53551.33968
2023-04-08,14:22:54.000,98,11087611,12725,0,1680963773,13114.652769529996,53.58953013000428,53551.33968
2023-04-08,14:22:55.000,98,11087576,12845,0,1680963774,13114.760550489991,53.58248099999764,53551.43749968001
2023-04-08,14:22:56.000,98,11087579,12845,0,1680963775,13114.774023109996,53.603628390002996,53551.43051256
2023-04-08,14:22:57.000,98,11087622,12965,0,1680963776,13114.753814179996,53.63887403999979,53551.423525440005
2023-04-08,14:22:58.000,98,11087609,12965,0,1680963777,13114.74707787,53.667070560004504,53551.38858984
2023-04-08,14:22:59.000,98,11087582,13045,0,1680963778,13114.68645108,53.68821795000258,53551.29077016
2023-04-08,14:23:00.000,98,11087572,12965,0,1680963779,13114.693187389996,53.71641447000002,53551.31173152
2023-04-08,14:23:01.000,98,11087583,12805,0,1680963780,13114.72686894,53.75870925000345,53551.36762848001
2023-04-08,14:23:02.000,98,11087603,12765,0,1680963781,13114.69992369999,53.786905770000885,53551.4095512
2023-04-08,14:23:03.000,98,11087613,12965,0,1680963782,13114.713396319996,53.81510228999832,53551.36762848001
2023-04-08,14:23:04.000,98,11087567,12765,0,1680963783,13114.68645108,53.829200550004316,53551.38858984
2023-04-08,14:23:05.000,98,11087585,12925,0,1680963784,13114.760550489991,53.88559358999919,53551.39557696001
2023-04-08,14:23:06.000,98,11087665,12885,0,1680963785,13114.733605249996,53.89969184999791,53551.38160272
2023-04-08,14:23:07.000,98,11087565,12805,0,1680963786,13114.713396319996,53.92788837000262,53551.325705760006
2023-04-08,14:23:08.000,98,11087596,12845,0,1680963787,13114.69992369999,53.92083924000326,53551.34666712001
2023-04-08,14:23:09.000,98,11087598,13045,0,1680963788,13114.67971476999,53.98428141000477,53551.28378304
2023-04-08,14:23:10.000,98,11087618,13045,0,1680963789,13114.672978459996,53.977232279998134,53551.28378304
2023-04-08,14:23:11.000,98,11087604,12765,0,1680963790,13114.713396319996,53.99837967000349,53551.38160272
2023-04-08,14:23:12.000,98,11087556,12925,0,1680963791,13114.713396319996,53.99837967000349,53551.38160272
2023-04-08,14:23:13.000,98,11087606,12805,0,1680963792,13114.713396319996,54.012477930002206,53551.34666712001
2023-04-08,14:23:14.000,98,11087629,13165,0,1680963793,13114.672978459996,54.03362532000028,53551.374615600005
2023-04-08,14:23:15.000,98,11087579,12925,0,1680963794,13114.69992369999,54.047723579999,53551.304744400004
2023-04-08,14:23:16.000,98,11087595,12845,0,1680963795,13114.74707787,54.026576190000924,53551.33968
2023-04-08,14:23:17.000,98,11087592,12925,0,1680963796,13114.740341559991,54.04067444999964,53551.33269288
2023-04-08,14:23:18.000,98,11087579,12645,0,1680963797,13114.70666001,54.026576190000924,53551.35365424
2023-04-08,14:23:19.000,98,11087578,12925,0,1680963798,13114.733605249996,54.068870970004355,53551.31871864001
2023-04-08,14:23:20.000,98,11087585,12845,0,1680963799,13114.740341559991,54.068870970004355,53551.374615600005
2023-04-08,14:23:21.000,98,11087560,12965,0,1680963800,13114.794232039996,54.09706749000179,53551.374615600005
2023-04-08,14:23:22.000,98,11087581,13005,0,1680963801,13114.814440969996,54.075920100003714,53551.36762848001
2023-04-08,14:23:23.000,98,11087620,12725,0,1680963802,13114.834649899996,54.068870970004355,53551.31871864001
2023-04-08,14:23:24.000,98,11087563,12845,0,1680963803,13114.800968349991,54.139362269997946,53551.33269288
2023-04-08,14:23:25.000,98,11087576,12805,0,1680963804,13114.807704660001,54.195755310000095,53551.31173152
2023-04-08,14:23:26.000,98,11087613,12885,0,1680963805,13114.915485619997,54.238050090003526,53551.35365424
2023-04-08,14:23:27.000,98,11087602,12885,0,1680963806,13114.888540380001,54.28739399999904,53551.43749968001
2023-04-08,14:23:28.000,98,11087579,12925,0,1680963807,13114.888540380001,54.35788529999991,53551.325705760006
2023-04-08,14:23:29.000,98,11087566,12965,0,1680963808,13114.881804069992,54.38608182000462,53551.35365424
2023-04-08,14:23:30.000,98,11087603,12965,0,1680963809,13114.915485619997,54.421327470001415,53551.45147392
2023-04-08,14:23:31.000,98,11087561,12845,0,1680963810,13114.915485619997,54.428376600000774,53551.423525440005
2023-04-08,14:23:32.000,98,11087568,12845,0,1680963811,13114.902012999992,54.428376600000774,53551.43749968001
2023-04-08,14:23:33.000,98,11087583,12885,0,1680963812,13114.807704660001,54.428376600000774,53551.374615600005
2023-04-08,14:23:34.000,98,11087559,12805,0,1680963813,13114.834649899996,54.428376600000774,53551.38858984
2023-04-08,14:23:35.000,98,11087590,12885,0,1680963814,13114.841386209991,54.44247485999949,53551.44448680001
2023-04-08,14:23:36.000,98,11087560,12885,0,1680963815,13114.814440969996,54.4072292100027,53551.45846104
2023-04-08,14:23:37.000,98,11087582,12965,0,1680963816,13114.814440969996,54.40018008000334,53551.43749968001
2023-04-08,14:23:38.000,98,11087609,12845,0,1680963817,13114.780759419991,54.32968878000247,53551.4095512
2023-04-08,14:23:39.000,98,11087604,13005,0,1680963818,13114.693187389996,54.32968878000247,53551.325705760006
2023-04-08,14:23:40.000,98,11087616,12965,0,1680963819,13114.69992369999,54.30149225999776,53551.31173152
2023-04-08,14:23:41.000,98,11087601,12605,0,1680963820,13114.7672868,54.245099220002885,53551.33968
2023-04-08,14:23:42.000,98,11087640,12845,0,1680963821,13114.787495730001,54.21690269999817,53551.38160272
2023-04-08,14:23:43.000,98,11087561,12765,0,1680963822,13114.753814179996,54.16755879000266,53551.33269288
2023-04-08,14:23:44.000,98,11087571,12765,0,1680963823,13114.7672868,54.16755879000266,53551.35365424
2023-04-08,14:23:45.000,98,11087584,12965,0,1680963824,13114.814440969996,54.139362269997946,53551.40256408
2023-04-08,14:23:46.000,98,11087623,12765,0,1680963825,13114.780759419991,54.15346053000394,53551.38858984
2023-04-08,14:23:47.000,98,11087561,12845,0,1680963826,13114.794232039996,54.14641140000458,53551.41653832001
2023-04-08,14:23:48.000,98,11087586,12965,0,1680963827,13114.787495730001,54.188706180000736,53551.374615600005
2023-04-08,14:23:49.000,98,11087641,13045,0,1680963828,13114.753814179996,54.195755310000095,53551.31871864001
2023-04-08,14:23:50.000,98,11087563,12845,0,1680963829,13114.733605249996,54.21690269999817,53551.31173152
2023-04-08,14:23:51.000,98,11087585,12805,0,1680963830,13114.827913590001,54.21690269999817,53551.38160272
2023-04-08,14:23:52.000,98,11087583,12925,0,1680963831,13114.861595139992,54.252148350002244,53551.4095512
2023-04-08,14:23:53.000,98,11087581,12845,0,1680963832,13114.875067759996,54.28034486999968,53551.45147392
2023-04-08,14:23:54.000,98,11087605,13045,0,1680963833,13114.787495730001,54.32263965000311,53551.33269288
2023-04-08,14:23:55.000,98,11087578,12925,0,1680963834,13114.861595139992,54.364934429999266,53551.4095512
2023-04-08,14:23:56.000,98,11087601,12725,0,1680963835,13114.800968349991,54.39313095000398,53551.374615600005
2023-04-08,14:23:57.000,98,11087621,12805,0,1680963836,13114.854858829996,54.421327470001415,53551.44448680001
2023-04-08,14:23:58.000,98,11087562,12925,0,1680963837,13114.814440969996,54.421327470001415,53551.472435280004
2023-04-08,14:23:59.000,98,11087565,12685,0,1680963838,13114.780759419991,54.428376600000774,53551.423525440005
2023-04-08,14:24:00.000,98,11087604,12685,0,1680963839,13114.807704660001,54.435425730000134,53551.423525440005
2023-04-08,14:24:01.000,98,11087618,12925,0,1680963840,13114.841386209991,54.435425730000134,53551.4095512
2023-04-08,14:24:02.000,98,11087593,12925,0,1680963841,13114.800968349991,54.414278340002056,53551.43051256
2023-04-08,14:24:03.000,98,11087566,12765,0,1680963842,13114.834649899996,54.38608182000462,53551.46544816001
2023-04-08,14:24:04.000,98,11087590,13125,0,1680963843,13114.753814179996,54.39313095000398,53551.38160272
2023-04-08,14:24:05.000,98,11087620,12805,0,1680963844,13114.760550489991,54.35788529999991,53551.40256408
2023-04-08,14:24:06.000,98,11087617,12765,0,1680963845,13114.821177279991,54.35788529999991,53551.44448680001
2023-04-08,14:24:07.000,98,11087576,12925,0,1680963846,13114.854858829996,54.32263965000311,53551.56326784001
2023-04-08,14:24:08.000,98,11087575,12965,0,1680963847,13114.807704660001,54.30149225999776,53551.50038376
2023-04-08,14:24:09.000,98,11087597,12925,0,1680963848,13114.800968349991,54.2944431299984,53551.45846104
2023-04-08,14:24:10.000,98,11087607,12885,0,1680963849,13114.814440969996,54.2591974800016,53551.45846104
2023-04-08,14:24:11.000,98,11087594,12845,0,1680963850,13114.800968349991,54.28034486999968,53551.43051256
2023-04-08,14:24:12.000,98,11087584,12765,0,1680963851,13114.794232039996,54.28739399999904,53551.46544816001
2023-04-08,14:24:13.000,98,11087579,12765,0,1680963852,13114.753814179996,54.252148350002244,53551.39557696001
2023-04-08,14:24:14.000,98,11087585,13085,0,1680963853,13114.794232039996,54.26624661000096,53551.40256408
2023-04-08,14:24:15.000,98,11087562,12965,0,1680963854,13114.861595139992,54.27329574000032,53551.48640952001
2023-04-08,14:24:16.000,98,11087576,12925,0,1680963855,13114.888540380001,54.238050090003526,53551.53531936001
2023-04-08,14:24:17.000,98,11087584,12605,0,1680963856,13114.895276689997,54.2591974800016,53551.50038376
2023-04-08,14:24:18.000,98,11087616,12765,0,1680963857,13114.861595139992,54.32263965000311,53551.46544816001
2023-04-08,14:24:19.000,98,11087632,12685,0,1680963858,13114.854858829996,54.31559052000375,53551.45147392
2023-04-08,14:24:20.000,98,11087594,12765,0,1680963859,13114.848122520001,54.35788529999991,53551.45147392
2023-04-08,14:24:21.000,98,11087623,13045,0,1680963860,13114.861595139992,54.40018008000334,53551.43749968001
2023-04-08,14:24:22.000,98,11087613,12925,0,1680963861,13114.868331450001,54.40018008000334,53551.4794224
2023-04-08,14:24:23.000,98,11087633,12765,0,1680963862,13114.935694549997,54.51296616000036,53551.52833224
2023-04-08,14:24:24.000,98,11087613,12885,0,1680963863,13114.908749310001,54.49886790000164,53551.52134512
2023-04-08,14:24:25.000,98,11087650,12765,0,1680963864,13114.955903479997,54.55526094000379,53551.50737088
2023-04-08,14:24:26.000,98,11087579,13005,0,1680963865,13114.976112409997,54.54821181000443,53551.48640952001
2023-04-08,14:24:27.000,98,11087593,13005,0,1680963866,13114.969376100002,54.58345746000123,53551.55628072
2023-04-08,14:24:28.000,98,11087595,12765,0,1680963867,13114.955903479997,54.63280137000402,53551.57025496
2023-04-08,14:24:29.000,98,11087614,12845,0,1680963868,13114.902012999992,54.660997890001454,53551.52833224
2023-04-08,14:24:30.000,98,11087582,12845,0,1680963869,13114.962639789992,54.68214527999953,53551.50038376
2023-04-08,14:24:31.000,98,11087582,12765,0,1680963870,13114.996321339997,54.710341800004244,53551.591216320005
2023-04-08,14:24:32.000,98,11087574,12845,0,1680963871,13114.996321339997,54.73148919000232,53551.6191648
2023-04-08,14:24:33.000,98,11087597,12845,0,1680963872,13115.050211820002,54.78788223000447,53551.66807464
2023-04-08,14:24:34.000,98,11087600,12845,0,1680963873,13114.982848719992,54.78788223000447,53551.56326784001
2023-04-08,14:24:35.000,98,11087578,12725,0,1680963874,13115.036739199997,54.773783969998476,53551.57025496
2023-04-08,14:24:36.000,98,11087555,12965,0,1680963875,13114.996321339997,54.76673483999912,53551.51435800001
2023-04-08,14:24:37.000,98,11087588,12885,0,1680963876,13115.036739199997,54.76673483999912,53551.62615192
2023-04-08,14:24:38.000,98,11087531,12925,0,1680963877,13115.023266579992,54.73148919000232,53551.65410040001
2023-04-08,14:24:39.000,98,11087582,12965,0,1680963878,13115.009793960002,54.7526365800004,53551.6191648
2023-04-08,14:24:40.000,98,11087611,12885,0,1680963879,13115.016530269997,54.68919440999889,53551.661087520006
2023-04-08,14:24:41.000,98,11087571,13125,0,1680963880,13115.056948129997,54.63985050000338,53551.67506176
2023-04-08,14:24:42.000,98,11087566,12605,0,1680963881,13115.036739199997,54.59050659000059,53551.7239716
2023-04-08,14:24:43.000,98,11087582,12925,0,1680963882,13115.050211820002,54.505917030001,53551.67506176
2023-04-08,14:24:44.000,98,11087594,12725,0,1680963883,13114.996321339997,54.505917030001,53551.57025496
2023-04-08,14:24:45.000,98,11087580,12925,0,1680963884,13115.036739199997,54.38608182000462,53551.56326784001
2023-04-08,14:24:46.000,98,11087582,13005,0,1680963885,13115.070420750002,54.32968878000247,53551.65410040001
2023-04-08,14:24:47.000,98,11087569,12925,0,1680963886,13115.144520159993,54.27329574000032,53551.71698448
2023-04-08,14:24:48.000,98,11087582,12685,0,1680963887,13115.151256470002,54.238050090003526,53551.69602312
2023-04-08,14:24:49.000,98,11087571,12965,0,1680963888,13115.137783849998,54.202804439999454,53551.65410040001
2023-04-08,14:24:50.000,98,11087584,12845,0,1680963889,13115.211883260003,54.21690269999817,53551.66807464
2023-04-08,14:24:51.000,98,11087575,12765,0,1680963890,13115.191674330003,54.23100096000417,53551.71698448
2023-04-08,14:24:52.000,98,11087605,13005,0,1680963891,13115.205146949993,54.23100096000417,53551.63313904001
2023-04-08,14:24:53.000,98,11087573,12925,0,1680963892,13115.198410639998,54.21690269999817,53551.60519056001
2023-04-08,14:24:54.000,98,11087609,13005,0,1680963893,13115.144520159993,54.245099220002885,53551.58422920001
2023-04-08,14:24:55.000,98,11087578,12725,0,1680963894,13115.279246359998,54.28034486999968,53551.65410040001
2023-04-08,14:24:56.000,98,11087609,12805,0,1680963895,13115.265773739993,54.33673791000183,53551.62615192
2023-04-08,14:24:57.000,98,11087590,12885,0,1680963896,13115.225355879993,54.35083617000055,53551.64711328
2023-04-08,14:24:58.000,98,11087579,13165,0,1680963897,13115.245564809993,54.379032689997985,53551.63313904001
2023-04-08,14:24:59.000,98,11087635,12765,0,1680963898,13115.144520159993,54.414278340002056,53551.5492936
2023-04-08,14:25:00.000,98,11087488,13085,0,1680963899,13115.178201709998,54.435425730000134,53551.57724208
2023-04-08,14:25:01.000,98,11087567,12885,0,1680963900,13115.171465400002,54.44247485999949,53551.65410040001
2023-04-08,14:25:02.000,98,11087582,13005,0,1680963901,13115.191674330003,54.48476964000292,53551.640126160004
2023-04-08,14:25:03.000,98,11087536,12765,0,1680963902,13115.137783849998,54.48476964000292,53551.640126160004
2023-04-08,14:25:04.000,98,11087558,13125,0,1680963903,13115.151256470002,54.52706441999908,53551.71698448
2023-04-08,14:25:05.000,98,11087582,12965,0,1680963904,13115.117574919997,54.51296616000036,53551.64711328
2023-04-08,14:25:06.000,98,11087574,12805,0,1680963905,13115.083893369992,54.52001528999972,53551.62615192
2023-04-08,14:25:07.000,98,11087566,12965,0,1680963906,13115.036739199997,54.52706441999908,53551.63313904001
2023-04-08,14:25:08.000,98,11087588,12925,0,1680963907,13114.922221929992,54.56231007000315,53551.591216320005
2023-04-08,14:25:09.000,98,11087563,12765,0,1680963908,13114.841386209991,54.51296616000036,53551.55628072
2023-04-08,14:25:10.000,98,11087579,12845,0,1680963909,13114.908749310001,54.52001528999972,53551.61217768001
2023-04-08,14:25:11.000,98,11087625,12925,0,1680963910,13114.875067759996,54.51296616000036,53551.64711328
2023-04-08,14:25:12.000,98,11087598,13205,0,1680963911,13114.875067759996,54.52706441999908,53551.67506176
2023-04-08,14:25:13.000,98,11087571,12925,0,1680963912,13114.841386209991,54.49886790000164,53551.60519056001
2023-04-08,14:25:14.000,98,11087586,12925,0,1680963913,13114.753814179996,54.49181877000228,53551.5492936
2023-04-08,14:25:15.000,98,11087600,12685,0,1680963914,13114.733605249996,54.45657311999821,53551.58422920001
2023-04-08,14:25:16.000,98,11087565,12885,0,1680963915,13114.760550489991,54.45657311999821,53551.57025496
2023-04-08,14:25:17.000,98,11087582,13045,0,1680963916,13114.720132629991,54.45657311999821,53551.58422920001
2023-04-08,14:25:18.000,98,11087600,12925,0,1680963917,13114.713396319996,54.44952398999885,53551.58422920001
2023-04-08,14:25:19.000,98,11087552,12965,0,1680963918,13114.65950583999,54.45657311999821,53551.52833224
2023-04-08,14:25:20.000,98,11087539,13085,0,1680963919,13114.67971476999,54.414278340002056,53551.53531936001
2023-04-08,14:25:21.000,98,11087635,12765,0,1680963920,13114.713396319996,54.40018008000334,53551.5492936
2023-04-08,14:25:22.000,98,11087577,12765,0,1680963921,13114.70666001,54.38608182000462,53551.50038376
2023-04-08,14:25:23.000,98,11087603,12845,0,1680963922,13114.69992369999,54.35083617000055,53551.51435800001
2023-04-08,14:25:24.000,98,11087622,12845,0,1680963923,13114.64603322,54.371983559998625,53551.41653832001
2023-04-08,14:25:25.000,98,11087587,12765,0,1680963924,13114.652769529996,54.32968878000247,53551.45846104
2023-04-08,14:25:26.000,98,11087597,12845,0,1680963925,13114.720132629991,54.2944431299984,53551.493396640006
2023-04-08,14:25:27.000,98,11087585,12605,0,1680963926,13114.753814179996,54.28034486999968,53551.4794224
2023-04-08,14:25:28.000,98,11087621,12765,0,1680963927,13114.740341559991,54.245099220002885,53551.43051256
2023-04-08,14:25:29.000,98,11087580,12885,0,1680963928,13114.720132629991,54.30149225999776,53551.472435280004
2023-04-08,14:25:30.000,98,11087550,12925,0,1680963929,13114.74707787,54.238050090003526,53551.43051256
2023-04-08,14:25:31.000,98,11087565,12845,0,1680963930,13114.787495730001,54.22395183000481,53551.4095512
2023-04-08,14:25:32.000,98,11087622,12885,0,1680963931,13114.821177279991,54.20985356999881,53551.41653832001
2023-04-08,14:25:33.000,98,11087587,12765,0,1680963932,13114.787495730001,54.195755310000095,53551.34666712001
2023-04-08,14:25:34.000,98,11087620,13005,0,1680963933,13114.848122520001,54.18165705000138,53551.36762848001
2023-04-08,14:25:35.000,98,11087560,12845,0,1680963934,13114.942430859992,54.188706180000736,53551.4095512
2023-04-08,14:25:36.000,98,11087575,12965,0,1680963935,13114.942430859992,54.20985356999881,53551.45846104
2023-04-08,14:25:37.000,98,11087551,12645,0,1680963936,13114.982848719992,54.22395183000481,53551.46544816001
2023-04-08,14:25:38.000,98,11087574,12965,0,1680963937,13114.989585030002,54.26624661000096,53551.38858984
2023-04-08,14:25:39.000,98,11087575,12885,0,1680963938,13114.928958240002,54.32263965000311,53551.36064136
2023-04-08,14:25:40.000,98,11087588,13005,0,1680963939,13114.982848719992,54.379032689997985,53551.36762848001
2023-04-08,14:25:41.000,98,11087544,12885,0,1680963940,13115.003057649992,54.38608182000462,53551.43749968001
2023-04-08,14:25:42.000,98,11087599,12725,0,1680963941,13114.996321339997,54.463622250004846,53551.423525440005
2023-04-08,14:25:43.000,98,11087572,12845,0,1680963942,13114.976112409997,54.435425730000134,53551.38858984
2023-04-08,14:25:44.000,98,11087541,13125,0,1680963943,13114.996321339997,54.477720510003564,53551.39557696001
2023-04-08,14:25:45.000,98,11087545,12925,0,1680963944,13114.976112409997,54.52706441999908,53551.38858984
2023-04-08,14:25:46.000,98,11087540,12725,0,1680963945,13114.962639789992,54.54821181000443,53551.38160272
2023-04-08,14:25:47.000,98,11087577,12965,0,1680963946,13114.935694549997,54.5411626799978,53551.4095512
2023-04-08,14:25:48.000,98,11087561,13085,0,1680963947,13114.908749310001,54.53411354999844,53551.374615600005
2023-04-08,14:25:49.000,98,11087553,12645,0,1680963948,13114.794232039996,54.5411626799978,53551.304744400004
2023-04-08,14:25:50.000,98,11087551,12725,0,1680963949,13114.7672868,54.48476964000292,53551.374615600005
2023-04-08,14:25:51.000,98,11087578,12965,0,1680963950,13114.841386209991,54.435425730000134,53551.46544816001
2023-04-08,14:25:52.000,98,11087585,12845,0,1680963951,13114.807704660001,54.364934429999266,53551.472435280004
2023-04-08,14:25:53.000,98,11087562,12765,0,1680963952,13114.780759419991,54.32968878000247,53551.472435280004
2023-04-08,14:25:54.000,98,11087530,12605,0,1680963953,13114.64603322,54.23100096000417,53551.35365424
2023-04-08,14:25:55.000,98,11087512,12605,0,1680963954,13114.67971476999,54.1605096600033,53551.38858984
2023-04-08,14:25:56.000,98,11087542,12805,0,1680963955,13114.713396319996,54.09001836000243,53551.43051256
2023-04-08,14:25:57.000,98,11087583,12885,0,1680963956,13114.70666001,54.04067444999964,53551.41653832001
2023-04-08,14:25:58.000,98,11087565,12805,0,1680963957,13114.740341559991,53.92788837000262,53551.40256408
2023-04-08,14:25:59.000,98,11087541,12965,0,1680963958,13114.753814179996,53.88559358999919,53551.35365424
2023-04-08,14:26:00.000,98,11087609,12925,0,1680963959,13114.7672868,53.843298810003034,53551.374615600005
2023-04-08,14:26:01.000,98,11087528,13085,0,1680963960,13114.875067759996,53.76575838000281,53551.40256408
2023-04-08,14:26:02.000,98,11087582,12965,0,1680963961,13114.848122520001,53.75870925000345,53551.36064136
2023-04-08,14:26:03.000,98,11087569,13045,0,1680963962,13114.928958240002,53.68821795000258,53551.36762848001
2023-04-08,14:26:04.000,98,11087573,12605,0,1680963963,13114.895276689997,53.70936534000066,53551.36064136
2023-04-08,14:26:05.000,98,11087548,12725,0,1680963964,13114.895276689997,53.70936534000066,53551.36762848001
2023-04-08,14:26:06.000,98,11087537,13005,0,1680963965,13114.922221929992,53.730512729998736,53551.35365424
2023-04-08,14:26:07.000,98,11087587,12885,0,1680963966,13115.050211820002,53.69526708000194,53551.5492936
2023-04-08,14:26:08.000,98,11087577,12805,0,1680963967,13115.063684439992,53.737561859998095,53551.50038376
2023-04-08,14:26:09.000,98,11087558,12725,0,1680963968,13115.063684439992,53.77280751000217,53551.46544816001
2023-04-08,14:26:10.000,98,11087536,12725,0,1680963969,13115.110838610002,53.8010040299996,53551.4794224
2023-04-08,14:26:11.000,98,11087584,12725,0,1680963970,13115.090629680002,53.829200550004316,53551.52833224
2023-04-08,14:26:12.000,98,11087515,12725,0,1680963971,13115.110838610002,53.89969184999791,53551.52134512
2023-04-08,14:26:13.000,98,11087570,13165,0,1680963972,13115.083893369992,53.92083924000326,53551.493396640006
2023-04-08,14:26:14.000,98,11087603,13165,0,1680963973,13115.070420750002,53.9490357600007,53551.472435280004
2023-04-08,14:26:15.000,98,11087559,12845,0,1680963974,13115.083893369992,53.9490357600007,53551.591216320005
2023-04-08,14:26:16.000,98,11087551,13005,0,1680963975,13115.097365989997,53.95608489000006,53551.640126160004
2023-04-08,14:26:17.000,98,11087562,12725,0,1680963976,13115.043475509992,53.970183149998775,53551.60519056001
2023-04-08,14:26:18.000,98,11087527,12885,0,1680963977,13114.982848719992,53.95608489000006,53551.60519056001
2023-04-08,14:26:19.000,98,11087561,12765,0,1680963978,13114.922221929992,53.970183149998775,53551.542306480005
2023-04-08,14:26:20.000,98,11087557,12845,0,1680963979,13114.854858829996,53.970183149998775,53551.58422920001
2023-04-08,14:26:21.000,98,11087544,12765,0,1680963980,13114.834649899996,53.92083924000326,53551.60519056001
2023-04-08,14:26:22.000,98,11087603,12685,0,1680963981,13114.780759419991,53.93493750000198,53551.6191648
2023-04-08,14:26:23.000,98,11087583,13005,0,1680963982,13114.693187389996,53.87149533000047,53551.55628072
2023-04-08,14:26:24.000,98,11087572,12805,0,1680963983,13114.70666001,53.80805315999896,53551.56326784001
2023-04-08,14:26:25.000,98,11087592,12965,0,1680963984,13114.67971476999,53.786905770000885,53551.59820344
2023-04-08,14:26:26.000,98,11087571,12965,0,1680963985,13114.612351669995,53.730512729998736,53551.5492936
2023-04-08,14:26:27.000,98,11087606,12965,0,1680963986,13114.59887904999,53.67411969000386,53551.55628072
2023-04-08,14:26:28.000,98,11087579,12725,0,1680963987,13114.531515949995,53.68821795000258,53551.55628072
2023-04-08,14:26:29.000,98,11087529,12965,0,1680963988,13114.430471299995,53.65297229999851,53551.51435800001
2023-04-08,14:26:30.000,98,11087581,13125,0,1680963989,13114.44394392,53.62477578000107,53551.53531936001
2023-04-08,14:26:31.000,98,11087556,12965,0,1680963990,13114.49783439999,53.617726650001714,53551.591216320005
2023-04-08,14:26:32.000,98,11087519,12965,0,1680963991,13114.450680229995,53.59657926000364,53551.58422920001
2023-04-08,14:26:33.000,98,11087575,12685,0,1680963992,13114.43720760999,53.603628390002996,53551.58422920001
2023-04-08,14:26:34.000,98,11087581,12765,0,1680963993,13114.34289927,53.617726650001714,53551.52833224
2023-04-08,14:26:35.000,98,11087569,12845,0,1680963994,13114.369844509994,53.617726650001714,53551.5492936
2023-04-08,14:26:36.000,98,11087565,13125,0,1680963995,13114.349635579994,53.610677520002355,53551.53531936001
2023-04-08,14:26:37.000,98,11087565,12925,0,1680963996,13114.32269034,53.58248099999764,53551.57025496
2023-04-08,14:26:38.000,98,11087551,12805,0,1680963997,13114.289008789994,53.617726650001714,53551.5492936
2023-04-08,14:26:39.000,98,11087590,12965,0,1680963998,13114.282272479999,53.58953013000428,53551.52833224
2023-04-08,14:26:40.000,98,11087551,12765,0,1680963999,13114.25532723999,53.561333609999565,53551.4794224
2023-04-08,14:26:41.000,98,11087582,12885,0,1680964000,13114.289008789994,53.568382739998924,53551.58422920001
2023-04-08,14:26:42.000,98,11087529,12765,0,1680964001,13114.235118309989,53.58953013000428,53551.56326784001
2023-04-08,14:26:43.000,98,11087582,13045,0,1680964002,13114.208173069994,53.53313709000213,53551.52134512
2023-04-08,14:26:44.000,98,11087588,12645,0,1680964003,13114.073446869988,53.54018622000149,53551.50737088
2023-04-08,14:26:45.000,98,11087571,12885,0,1680964004,13114.086919489993,53.54018622000149,53551.4794224
2023-04-08,14:26:46.000,98,11087567,12885,0,1680964005,13114.127337349993,53.53313709000213,53551.57025496
2023-04-08,14:26:47.000,98,11087539,12765,0,1680964006,13114.127337349993,53.4908423099987,53551.6191648
2023-04-08,14:26:48.000,98,11087563,12885,0,1680964007,13114.066710559993,53.4908423099987,53551.57724208
2023-04-08,14:26:49.000,98,11087560,12725,0,1680964008,13113.999347459998,53.4555966600019,53551.52134512
2023-04-08,14:26:50.000,98,11087573,12845,0,1680964009,13114.039765319998,53.392154490000394,53551.591216320005
2023-04-08,14:26:51.000,98,11087533,13005,0,1680964010,13114.006083769993,53.39920361999975,53551.48640952001
2023-04-08,14:26:52.000,98,11087544,13005,0,1680964011,13113.938720669998,53.378056230001675,53551.50038376
2023-04-08,14:26:53.000,98,11087570,12805,0,1680964012,13113.884830189992,53.328712319998886,53551.41653832001
2023-04-08,14:26:54.000,98,11087556,12845,0,1680964013,13113.864621259992,53.371007100002316,53551.423525440005
2023-04-08,14:26:55.000,98,11087505,12965,0,1680964014,13113.884830189992,53.31461406000017,53551.52134512
2023-04-08,14:26:56.000,98,11087545,12885,0,1680964015,13113.871357570002,53.30756493000081,53551.53531936001
2023-04-08,14:26:57.000,98,11087584,12925,0,1680964016,13113.864621259992,53.29346667000209,53551.51435800001
2023-04-08,14:26:58.000,98,11087548,12845,0,1680964017,13113.810730780002,53.27936841000337,53551.50038376
2023-04-08,14:26:59.000,98,11087574,12925,0,1680964018,13113.770312920002,53.28641754000273,53551.423525440005
2023-04-08,14:27:00.000,98,11087556,13165,0,1680964019,13113.709686130002,53.31461406000017,53551.44448680001
2023-04-08,14:27:01.000,98,11087574,12925,0,1680964020,13113.743367679992,53.28641754000273,53551.46544816001
2023-04-08,14:27:02.000,98,11087592,12645,0,1680964021,13113.716422439997,53.29346667000209,53551.4794224
2023-04-08,14:27:03.000,98,11087576,13125,0,1680964022,13113.676004579997,53.23002450000058,53551.43749968001
2023-04-08,14:27:04.000,98,11087546,13005,0,1680964023,13113.716422439997,53.208877110002504,53551.45147392
2023-04-08,14:27:05.000,98,11087592,13245,0,1680964024,13113.723158749992,53.23707362999994,53551.50737088
2023-04-08,14:27:06.000,98,11087572,12845,0,1680964025,13113.716422439997,53.194778850003786,53551.472435280004
2023-04-08,14:27:07.000,98,11087562,12965,0,1680964026,13113.716422439997,53.159533199999714,53551.493396640006
2023-04-08,14:27:08.000,98,11087543,12925,0,1680964027,13113.682740889992,53.152484070000355,53551.50038376
2023-04-08,14:27:09.000,98,11087518,12605,0,1680964028,13113.649059340001,53.159533199999714,53551.41653832001
2023-04-08,14:27:10.000,98,11087558,12965,0,1680964029,13113.601905169991,53.12428755000292,53551.44448680001
2023-04-08,14:27:11.000,98,11087580,13125,0,1680964030,13113.682740889992,53.08904189999885,53551.46544816001
2023-04-08,14:27:12.000,98,11087558,13045,0,1680964031,13113.662531959992,53.07494364000013,53551.51435800001
2023-04-08,14:27:13.000,98,11087560,12845,0,1680964032,13113.655795649996,53.03969799000333,53551.52134512
2023-04-08,14:27:14.000,98,11087585,12965,0,1680964033,13113.601905169991,53.06084538000141,53551.45846104
2023-04-08,14:27:15.000,98,11087582,12925,0,1680964034,13113.581696239991,52.99035408000054,53551.44448680001
2023-04-08,14:27:16.000,98,11087576,13005,0,1680964035,13113.561487309991,52.983304950001184,53551.44448680001
2023-04-08,14:27:17.000,98,11087582,12965,0,1680964036,13113.50759683,52.94805930000439,53551.43749968001
2023-04-08,14:27:18.000,98,11087585,13045,0,1680964037,13113.534542069996,52.926911909999035,53551.52134512
2023-04-08,14:27:19.000,98,11087559,12885,0,1680964038,13113.46717897,52.85642060999817,53551.46544816001
2023-04-08,14:27:20.000,98,11087561,13125,0,1680964039,13113.46717897,52.81412583000201,53551.472435280004
2023-04-08,14:27:21.000,98,11087581,12845,0,1680964040,13113.48065158999,52.757732789999864,53551.45846104
2023-04-08,14:27:22.000,98,11087559,13005,0,1680964041,13113.42676111,52.67314323000028,53551.45846104
2023-04-08,14:27:23.000,98,11087534,12965,0,1680964042,13113.42676111,52.66609410000092,53551.41653832001
2023-04-08,14:27:24.000,98,11087540,12805,0,1680964043,13113.332452769995,52.58855367000069,53551.35365424
2023-04-08,14:27:25.000,98,11087522,12885,0,1680964044,13113.372870629995,52.5533080200039,53551.4095512
2023-04-08,14:27:26.000,98,11087540,12965,0,1680964045,13113.38634325,52.48986585000239,53551.423525440005
2023-04-08,14:27:27.000,98,11087570,12765,0,1680964046,13113.39981586999,52.42642368000088,53551.46544816001
2023-04-08,14:27:28.000,98,11087594,13205,0,1680964047,13113.37960693999,52.391178030004085,53551.38160272
2023-04-08,14:27:29.000,98,11087566,12805,0,1680964048,13113.35939800999,52.35593238000001,53551.374615600005
2023-04-08,14:27:30.000,98,11087608,12765,0,1680964049,13113.38634325,52.35593238000001,53551.38858984
2023-04-08,14:27:31.000,98,11087560,12845,0,1680964050,13113.393079559995,52.32068673000322,53551.325705760006
2023-04-08,14:27:32.000,98,11087511,13005,0,1680964051,13113.40655218,52.27134282000043,53551.33269288
2023-04-08,14:27:33.000,98,11087529,13125,0,1680964052,13113.42002479999,52.25019543000235,53551.27679592001
2023-04-08,14:27:34.000,98,11087574,12925,0,1680964053,13113.372870629995,52.22904804000427,53551.29077016
2023-04-08,14:27:35.000,98,11087555,12765,0,1680964054,13113.44023372999,52.24314630000299,53551.36064136
2023-04-08,14:27:36.000,98,11087548,12885,0,1680964055,13113.46717897,52.22199891000491,53551.41653832001
2023-04-08,14:27:37.000,98,11087527,13405,0,1680964056,13113.453706349996,52.21494977999828,53551.374615600005
2023-04-08,14:27:38.000,98,11087632,12805,0,1680964057,13113.42002479999,52.23609717000363,53551.34666712001
2023-04-08,14:27:39.000,98,11087538,12765,0,1680964058,13113.332452769995,52.24314630000299,53551.28378304
2023-04-08,14:27:40.000,98,11087546,12925,0,1680964059,13113.372870629995,52.22199891000491,53551.304744400004
2023-04-08,14:27:41.000,98,11087515,12805,0,1680964060,13113.34592539,52.22904804000427,53551.36064136
2023-04-08,14:27:42.000,98,11087528,13005,0,1680964061,13113.29877121999,52.1938023900002,53551.34666712001
2023-04-08,14:27:43.000,98,11087549,13045,0,1680964062,13113.271825979995,52.17970413000148,53551.33269288
2023-04-08,14:27:44.000,98,11087537,12565,0,1680964063,13113.21793549999,52.12331108999933,53551.304744400004
2023-04-08,14:27:45.000,98,11087533,12685,0,1680964064,13113.231408119995,52.13740934999805,53551.38160272
2023-04-08,14:27:46.000,98,11087572,13125,0,1680964065,13113.190990259995,52.0951145700019,53551.33968
2023-04-08,14:27:47.000,98,11087569,12965,0,1680964066,13113.14383609,52.102163700001256,53551.374615600005
2023-04-08,14:27:48.000,98,11087563,13285,0,1680964067,13113.130363469994,52.06691805000446,53551.34666712001
2023-04-08,14:27:49.000,98,11087581,12965,0,1680964068,13113.07647298999,52.00347588000295,53551.24884744001
2023-04-08,14:27:50.000,98,11087550,12765,0,1680964069,13113.07647298999,52.00347588000295,53551.27679592001
2023-04-08,14:27:51.000,98,11087533,12605,0,1680964070,13113.11689084999,51.95413197000016,53551.325705760006
2023-04-08,14:27:52.000,98,11087568,12925,0,1680964071,13113.11689084999,51.91888632000337,53551.29077016
2023-04-08,14:27:53.000,98,11087539,13045,0,1680964072,13113.110154539994,51.91183719000401,53551.304744400004
2023-04-08,14:27:54.000,98,11087545,12805,0,1680964073,13113.009109889994,51.925935450002726,53551.22089896
2023-04-08,14:27:55.000,98,11087570,13005,0,1680964074,13113.03605512999,51.890689799998654,53551.22788608001
2023-04-08,14:27:56.000,98,11087568,12925,0,1680964075,13113.07647298999,51.890689799998654,53551.22089896
2023-04-08,14:27:57.000,98,11087506,12885,0,1680964076,13113.07647298999,51.876591539999936,53551.2348732
2023-04-08,14:27:58.000,98,11087556,12805,0,1680964077,13113.049527749994,51.883640669999295,53551.18596336
2023-04-08,14:27:59.000,98,11087582,13085,0,1680964078,13113.015846199989,51.925935450002726,53551.21391184
2023-04-08,14:28:00.000,98,11087517,13125,0,1680964079,13112.988900959994,51.940033710001444,53551.19993760001
2023-04-08,14:28:01.000,98,11087589,12925,0,1680964080,13113.103418229999,51.940033710001444,53551.26282168
2023-04-08,14:28:02.000,98,11087539,13085,0,1680964081,13113.089945609994,51.932984580002085,53551.255834560005
2023-04-08,14:28:03.000,98,11087548,12605,0,1680964082,13113.083209299999,51.96118109999952,53551.19993760001
2023-04-08,14:28:04.000,98,11087577,12725,0,1680964083,13113.083209299999,51.95413197000016,53551.22089896
2023-04-08,14:28:05.000,98,11087600,12725,0,1680964084,13113.042791439999,52.01757414000167,53551.19295048
2023-04-08,14:28:06.000,98,11087581,12925,0,1680964085,13113.069736679994,52.07396718000382,53551.18596336
2023-04-08,14:28:07.000,98,11087552,13005,0,1680964086,13113.110154539994,52.07396718000382,53551.26282168
2023-04-08,14:28:08.000,98,11087545,12805,0,1680964087,13113.103418229999,52.07396718000382,53551.2348732
2023-04-08,14:28:09.000,98,11087615,12645,0,1680964088,13113.063000369999,52.07396718000382,53551.17897624001
2023-04-08,14:28:10.000,98,11087588,13005,0,1680964089,13113.110154539994,52.059868919997825,53551.22788608001
2023-04-08,14:28:11.000,98,11087565,12845,0,1680964090,13113.089945609994,52.0951145700019,53551.206924720005
2023-04-08,14:28:12.000,98,11087542,12685,0,1680964091,13113.042791439999,52.0951145700019,53551.19993760001
2023-04-08,14:28:13.000,98,11087548,12885,0,1680964092,13112.982164649999,52.08101631000318,53551.0951308
2023-04-08,14:28:14.000,98,11087549,13045,0,1680964093,13112.975428339989,52.0951145700019,53551.17198912
2023-04-08,14:28:15.000,98,11087506,13285,0,1680964094,13113.022582509999,52.07396718000382,53551.19993760001
2023-04-08,14:28:16.000,98,11087548,13005,0,1680964095,13113.002373579999,52.12331108999933,53551.2348732
2023-04-08,14:28:17.000,98,11087547,12925,0,1680964096,13113.002373579999,52.116261959999974,53551.21391184
2023-04-08,14:28:18.000,98,11087604,12845,0,1680964097,13112.975428339989,52.165605870002764,53551.21391184
2023-04-08,14:28:19.000,98,11087555,12965,0,1680964098,13112.935010479989,52.165605870002764,53551.13006640001
2023-04-08,14:28:20.000,98,11087602,12885,0,1680964099,13112.881119999998,52.21494977999828,53551.13006640001
2023-04-08,14:28:21.000,98,11087547,12885,0,1680964100,13112.874383689988,52.24314630000299,53551.13006640001
2023-04-08,14:28:22.000,98,11087566,12965,0,1680964101,13112.874383689988,52.285441079999146,53551.0951308
2023-04-08,14:28:23.000,98,11087555,12965,0,1680964102,13112.867647379993,52.292490209998505,53551.15102776001
2023-04-08,14:28:24.000,98,11087545,13085,0,1680964103,13112.854174759988,52.292490209998505,53551.13006640001
2023-04-08,14:28:25.000,98,11087545,13045,0,1680964104,13112.867647379993,52.35593238000001,53551.19295048
2023-04-08,14:28:26.000,98,11087521,12925,0,1680964105,13112.820493209998,52.391178030004085,53551.13006640001
2023-04-08,14:28:27.000,98,11087573,12725,0,1680964106,13112.780075349998,52.37003063999873,53551.158014880006
2023-04-08,14:28:28.000,98,11087549,12725,0,1680964107,13112.780075349998,52.47576759000367,53551.15102776001
2023-04-08,14:28:29.000,98,11087556,12845,0,1680964108,13112.732921180002,52.511013240000466,53551.07416944
2023-04-08,14:28:30.000,98,11087532,13005,0,1680964109,13112.739657489998,52.5392097599979,53551.10211792001
2023-04-08,14:28:31.000,98,11087542,12765,0,1680964110,13112.800284279998,52.60970105999877,53551.17897624001
2023-04-08,14:28:32.000,98,11087568,12805,0,1680964111,13112.793547969988,52.61675018999813,53551.165002
2023-04-08,14:28:33.000,98,11087539,12845,0,1680964112,13112.807020589993,52.68019235999964,53551.12307928
2023-04-08,14:28:34.000,98,11087542,13045,0,1680964113,13112.759866419998,52.757732789999864,53551.08115656001
2023-04-08,14:28:35.000,98,11087557,12805,0,1680964114,13112.800284279998,52.757732789999864,53551.0951308
2023-04-08,14:28:36.000,98,11087543,12925,0,1680964115,13112.786811659993,52.800027570003294,53551.088143680005
2023-04-08,14:28:37.000,98,11087523,13125,0,1680964116,13112.800284279998,52.8634697400048,53551.05320808
2023-04-08,14:28:38.000,98,11087565,12885,0,1680964117,13112.820493209998,52.926911909999035,53551.14404064
2023-04-08,14:28:39.000,98,11087576,12965,0,1680964118,13112.793547969988,52.969206690002466,53551.11609216
2023-04-08,14:28:40.000,98,11087547,12885,0,1680964119,13112.813756899988,52.99035408000054,53551.10211792001
2023-04-08,14:28:41.000,98,11087551,12805,0,1680964120,13112.827229519993,53.07494364000013,53551.14404064
2023-04-08,14:28:42.000,98,11087528,13005,0,1680964121,13112.813756899988,53.06084538000141,53551.13006640001
2023-04-08,14:28:43.000,98,11087563,13045,0,1680964122,13112.780075349998,53.08199276999949,53551.137053520004
2023-04-08,14:28:44.000,98,11087530,12885,0,1680964123,13112.766602729993,53.145434940000996,53551.06718232
2023-04-08,14:28:45.000,98,11087564,12805,0,1680964124,13112.712712250002,53.13838581000164,53551.039233840005
2023-04-08,14:28:46.000,98,11087533,12765,0,1680964125,13112.672294390002,53.16658232999907,53551.05320808
2023-04-08,14:28:47.000,98,11087560,12765,0,1680964126,13112.652085460002,53.17363145999843,53551.0951308
2023-04-08,14:28:48.000,98,11087542,12885,0,1680964127,13112.665558079992,53.17363145999843,53551.08115656001
2023-04-08,14:28:49.000,98,11087543,13045,0,1680964128,13112.577986049997,53.18772972000443,53551.03224672001
2023-04-08,14:28:50.000,98,11087505,12765,0,1680964129,13112.490414020001,53.18068058999779,53550.96237552001
2023-04-08,14:28:51.000,98,11087511,12965,0,1680964130,13112.517359259997,53.17363145999843,53551.00429824
2023-04-08,14:28:52.000,98,11087557,12685,0,1680964131,13112.517359259997,53.152484070000355,53550.98333688001
2023-04-08,14:28:53.000,98,11087522,12885,0,1680964132,13112.483677709992,53.11723842000356,53551.05320808
2023-04-08,14:28:54.000,98,11087523,13045,0,1680964133,13112.301797339991,53.11723842000356,53550.82962024
2023-04-08,14:28:55.000,98,11087549,13005,0,1680964134,13112.348951510001,53.10314016000484,53551.00429824
2023-04-08,14:28:56.000,98,11087498,12765,0,1680964135,13112.402841989991,53.08904189999885,53550.99731112
2023-04-08,14:28:57.000,98,11087524,12805,0,1680964136,13112.355687819996,53.08904189999885,53551.01128536001
2023-04-08,14:28:58.000,98,11087567,12965,0,1680964137,13112.295061029996,53.04674712000269,53550.97634976
2023-04-08,14:28:59.000,98,11087580,13005,0,1680964138,13112.22096161999,53.08904189999885,53550.91346568001
2023-04-08,14:29:00.000,98,11087535,12965,0,1680964139,13112.24117054999,53.06789451000077,53550.93442704001
2023-04-08,14:29:01.000,98,11087556,12925,0,1680964140,13112.274852099996,53.032648860003974,53550.99731112
2023-04-08,14:29:02.000,98,11087524,12925,0,1680964141,13112.22769793,53.04674712000269,53550.93442704001
2023-04-08,14:29:03.000,98,11087540,12565,0,1680964142,13112.26137947999,53.08904189999885,53550.90647856
2023-04-08,14:29:04.000,98,11087498,12725,0,1680964143,13112.24117054999,53.1101892900042,53550.8505816
2023-04-08,14:29:05.000,98,11087551,12805,0,1680964144,13112.281588409991,53.145434940000996,53550.871542960005
2023-04-08,14:29:06.000,98,11087508,12885,0,1680964145,13112.30853365,53.159533199999714,53550.8855172
2023-04-08,14:29:07.000,98,11087535,13125,0,1680964146,13112.254643169996,53.27231928000401,53550.89949144
2023-04-08,14:29:08.000,98,11087512,13125,0,1680964147,13112.20075268999,53.34281058000488,53550.86455584001
2023-04-08,14:29:09.000,98,11087557,13005,0,1680964148,13112.20075268999,53.328712319998886,53550.7807104
2023-04-08,14:29:10.000,98,11087550,12805,0,1680964149,13112.18054375999,53.434449270003824,53550.78769752
2023-04-08,14:29:11.000,98,11087561,13045,0,1680964150,13112.24117054999,53.4555966600019,53550.871542960005
2023-04-08,14:29:12.000,98,11087517,12725,0,1680964151,13112.207489,53.4555966600019,53550.85756872
2023-04-08,14:29:13.000,98,11087526,12845,0,1680964152,13112.16707114,53.51198970000405,53550.871542960005
2023-04-08,14:29:14.000,98,11087522,12845,0,1680964153,13112.08623542,53.52608796000277,53550.73878768
2023-04-08,14:29:15.000,98,11087537,12925,0,1680964154,13112.07949910999,53.54018622000149,53550.81564600001
2023-04-08,14:29:16.000,98,11087546,12645,0,1680964155,13112.012136009995,53.54723535000085,53550.8505816
2023-04-08,14:29:17.000,98,11087554,12965,0,1680964156,13111.97845445999,53.50494057000469,53550.77372328001
2023-04-08,14:29:18.000,98,11087517,13045,0,1680964157,13111.884146119999,53.52608796000277,53550.752761920005
2023-04-08,14:29:19.000,98,11087542,12765,0,1680964158,13111.843728259999,53.51198970000405,53550.73180056
2023-04-08,14:29:20.000,98,11087570,12725,0,1680964159,13111.769628849994,53.51903883000341,53550.752761920005
2023-04-08,14:29:21.000,98,11087556,12885,0,1680964160,13111.675320509989,53.49789143999806,53550.640968
2023-04-08,14:29:22.000,98,11087499,13125,0,1680964161,13111.655111579988,53.434449270003824,53550.66192936
2023-04-08,14:29:23.000,98,11087551,13125,0,1680964162,13111.601221099998,53.371007100002316,53550.66192936
2023-04-08,14:29:24.000,98,11087537,12965,0,1680964163,13111.547330619993,53.378056230001675,53550.7108392
2023-04-08,14:29:25.000,98,11087516,12925,0,1680964164,13111.439549659997,53.3569088400036,53550.59904528001
2023-04-08,14:29:26.000,98,11087545,12965,0,1680964165,13111.405868109992,53.335761449998245,53550.585071040005
2023-04-08,14:29:27.000,98,11087534,12765,0,1680964166,13111.419340729997,53.335761449998245,53550.654942240006
2023-04-08,14:29:28.000,98,11087566,12765,0,1680964167,13111.358713939997,53.335761449998245,53550.654942240006
2023-04-08,14:29:29.000,98,11087558,13125,0,1680964168,13111.250932980001,53.321663189999526,53550.5710968
2023-04-08,14:29:30.000,98,11087508,12965,0,1680964169,13111.304823459992,53.34281058000488,53550.640968
2023-04-08,14:29:31.000,98,11087543,12925,0,1680964170,13111.257669289997,53.34281058000488,53550.61301952
2023-04-08,14:29:32.000,98,11087521,12965,0,1680964171,13111.250932980001,53.36395797000296,53550.54314832
2023-04-08,14:29:33.000,98,11087516,12965,0,1680964172,13111.176833569996,53.378056230001675,53550.45930288001
2023-04-08,14:29:34.000,98,11087475,12805,0,1680964173,13111.102734159991,53.39920361999975,53550.50821272001
2023-04-08,14:29:35.000,98,11087504,12885,0,1680964174,13111.190306190001,53.427400140004465,53550.55712256001
2023-04-08,14:29:36.000,98,11087542,13125,0,1680964175,13111.170097260001,53.392154490000394,53550.55712256001
2023-04-08,14:29:37.000,98,11087527,12765,0,1680964176,13111.095997849996,53.41330187999847,53550.56410968
2023-04-08,14:29:38.000,98,11087546,12845,0,1680964177,13111.08926154,53.42035100999783,53550.50821272001
2023-04-08,14:29:39.000,98,11087589,12925,0,1680964178,13111.02189843999,53.40625274999911,53550.42436728
2023-04-08,14:29:40.000,98,11087524,13085,0,1680964179,13110.98148057999,53.427400140004465,53550.45231576
2023-04-08,14:29:41.000,98,11087518,13205,0,1680964180,13111.02189843999,53.36395797000296,53550.466290000004
2023-04-08,14:29:42.000,98,11087536,13125,0,1680964181,13111.015162129996,53.378056230001675,53550.487251360006
2023-04-08,14:29:43.000,98,11087524,13005,0,1680964182,13110.96127164999,53.371007100002316,53550.44532864
2023-04-08,14:29:44.000,98,11087536,12925,0,1680964183,13110.98148057999,53.371007100002316,53550.45231576
2023-04-08,14:29:45.000,98,11087594,13125,0,1680964184,13111.00842582,53.378056230001675,53550.51519984
2023-04-08,14:29:46.000,98,11087511,13045,0,1680964185,13110.94779903,53.34281058000488,53550.50821272001
2023-04-08,14:29:47.000,98,11087533,12605,0,1680964186,13110.974744269995,53.328712319998886,53550.48026424001
2023-04-08,14:29:48.000,98,11087546,12925,0,1680964187,13110.954535339995,53.335761449998245,53550.48026424001
2023-04-08,14:29:49.000,98,11087551,13125,0,1680964188,13110.873699619995,53.3569088400036,53550.438341520006
2023-04-08,14:29:50.000,98,11087544,13045,0,1680964189,13110.84675438,53.427400140004465,53550.3964188
2023-04-08,14:29:51.000,98,11087572,12845,0,1680964190,13110.9275901,53.378056230001675,53550.48026424001
2023-04-08,14:29:52.000,98,11087459,13045,0,1680964191,13110.873699619995,53.41330187999847,53550.45231576
2023-04-08,14:29:53.000,98,11087551,12925,0,1680964192,13110.9275901,53.427400140004465,53550.45231576
2023-04-08,14:29:54.000,98,11087514,13125,0,1680964193,13110.873699619995,53.46264579000126,53550.40340592
2023-04-08,14:29:55.000,98,11087535,13005,0,1680964194,13110.82654545,53.434449270003824,53550.37545744
2023-04-08,14:29:56.000,98,11087534,12605,0,1680964195,13110.81980913999,53.51903883000341,53550.42436728
2023-04-08,14:29:57.000,98,11087514,13005,0,1680964196,13110.833281759995,53.52608796000277,53550.40340592
2023-04-08,14:29:58.000,98,11087543,12765,0,1680964197,13110.792863899995,53.568382739998924,53550.438341520006
2023-04-08,14:29:59.000,98,11087578,12845,0,1680964198,13110.7255008,53.568382739998924,53550.3964188
2023-04-08,14:30:00.000,98,11087552,13045,0,1680964199,13110.732237109994,53.58248099999764,53550.41039304001
2023-04-08,14:30:01.000,98,11087529,13045,0,1680964200,13110.74570973,53.57543186999828,53550.45930288001
2023-04-08,14:30:02.000,98,11087487,12845,0,1680964201,13110.691819249994,53.58248099999764,53550.44532864
2023-04-08,14:30:03.000,98,11087540,13125,0,1680964202,13110.651401389994,53.58953013000428,53550.45231576
2023-04-08,14:30:04.000,98,11087490,13085,0,1680964203,13110.577301979989,53.603628390002996,53550.38943168001
2023-04-08,14:30:05.000,98,11087543,12885,0,1680964204,13110.476257329989,53.59657926000364,53550.38244456
2023-04-08,14:30:06.000,98,11087511,12925,0,1680964205,13110.536884119989,53.57543186999828,53550.42436728
2023-04-08,14:30:07.000,98,11087565,12965,0,1680964206,13110.550356739994,53.561333609999565,53550.45930288001
2023-04-08,14:30:08.000,98,11087576,12965,0,1680964207,13110.509938879994,53.59657926000364,53550.3964188
2023-04-08,14:30:09.000,98,11087515,12845,0,1680964208,13110.435839469988,53.54018622000149,53550.40340592
2023-04-08,14:30:10.000,98,11087517,12925,0,1680964209,13110.509938879994,53.52608796000277,53550.47327712
2023-04-08,14:30:11.000,98,11087559,12805,0,1680964210,13110.462784709998,53.52608796000277,53550.417380160005
2023-04-08,14:30:12.000,98,11087544,13125,0,1680964211,13110.462784709998,53.54723535000085,53550.40340592
2023-04-08,14:30:13.000,98,11087535,12845,0,1680964212,13110.408894229993,53.52608796000277,53550.34750896
2023-04-08,14:30:14.000,98,11087545,13005,0,1680964213,13110.408894229993,53.561333609999565,53550.31257336001
2023-04-08,14:30:15.000,98,11087558,12885,0,1680964214,13110.496466259989,53.54723535000085,53550.417380160005
2023-04-08,14:30:16.000,98,11087543,12805,0,1680964215,13110.509938879994,53.58248099999764,53550.466290000004
2023-04-08,14:30:17.000,98,11087534,12765,0,1680964216,13110.523411499998,53.568382739998924,53550.41039304001
2023-04-08,14:30:18.000,98,11087553,13165,0,1680964217,13110.523411499998,53.64592316999915,53550.37545744
2023-04-08,14:30:19.000,98,11087544,13045,0,1680964218,13110.442575779998,53.63887403999979,53550.34052184001
2023-04-08,14:30:20.000,98,11087504,13125,0,1680964219,13110.462784709998,53.63887403999979,53550.34052184001
2023-04-08,14:30:21.000,98,11087609,12925,0,1680964220,13110.509938879994,53.65297229999851,53550.41039304001
2023-04-08,14:30:22.000,98,11087536,12885,0,1680964221,13110.482993639998,53.69526708000194,53550.417380160005
2023-04-08,14:30:23.000,98,11087540,13085,0,1680964222,13110.469521019993,53.68821795000258,53550.298599120004
2023-04-08,14:30:24.000,98,11087525,12845,0,1680964223,13110.489729949993,53.730512729998736,53550.36148320001
2023-04-08,14:30:25.000,98,11087557,12765,0,1680964224,13110.530147809994,53.730512729998736,53550.48026424001
2023-04-08,14:30:26.000,98,11087548,12765,0,1680964225,13110.496466259989,53.75870925000345,53550.43135440001
2023-04-08,14:30:27.000,98,11087475,12925,0,1680964226,13110.509938879994,53.74461099000473,53550.44532864
2023-04-08,14:30:28.000,98,11087563,12925,0,1680964227,13110.503202569998,53.77280751000217,53550.44532864
2023-04-08,14:30:29.000,98,11087563,13085,0,1680964228,13110.456048399989,53.793954900000244,53550.38244456
2023-04-08,14:30:30.000,98,11087524,13125,0,1680964229,13110.469521019993,53.81510228999832,53550.41039304001
2023-04-08,14:30:31.000,98,11087544,12965,0,1680964230,13110.550356739994,53.793954900000244,53550.487251360006
2023-04-08,14:30:32.000,98,11087504,12885,0,1680964231,13110.536884119989,53.85034794000239,53550.47327712
2023-04-08,14:30:33.000,98,11087548,12765,0,1680964232,13110.563829359999,53.86444620000111,53550.487251360006
2023-04-08,14:30:34.000,98,11087557,12965,0,1680964233,13110.442575779998,53.9137901100039,53550.43135440001
2023-04-08,14:30:35.000,98,11087502,12925,0,1680964234,13110.536884119989,53.89264271999855,53550.417380160005
2023-04-08,14:30:36.000,98,11087527,12605,0,1680964235,13110.523411499998,53.87854445999983,53550.48026424001
2023-04-08,14:30:37.000,98,11087581,13005,0,1680964236,13110.550356739994,53.88559358999919,53550.44532864
2023-04-08,14:30:38.000,98,11087525,12925,0,1680964237,13110.509938879994,53.93493750000198,53550.44532864
2023-04-08,14:30:39.000,98,11087550,12845,0,1680964238,13110.476257329989,53.9490357600007,53550.42436728
2023-04-08,14:30:40.000,98,11087541,12965,0,1680964239,13110.509938879994,54.012477930002206,53550.43135440001
2023-04-08,14:30:41.000,98,11087567,13125,0,1680964240,13110.631192459994,54.005428800002846,53550.49423848
2023-04-08,14:30:42.000,98,11087576,12805,0,1680964241,13110.550356739994,54.005428800002846,53550.487251360006
2023-04-08,14:30:43.000,98,11087559,12965,0,1680964242,13110.61771983999,54.019527060001565,53550.536161200005
2023-04-08,14:30:44.000,98,11087503,13125,0,1680964243,13110.563829359999,54.04067444999964,53550.50821272001
2023-04-08,14:30:45.000,98,11087525,12765,0,1680964244,13110.584038289999,53.99837967000349,53550.466290000004
2023-04-08,14:30:46.000,98,11087508,13365,0,1680964245,13110.624456149999,54.075920100003714,53550.50821272001
2023-04-08,14:30:47.000,98,11087510,12765,0,1680964246,13110.69855555999,54.03362532000028,53550.56410968
2023-04-08,14:30:48.000,98,11087565,12845,0,1680964247,13110.610983529994,54.047723579999,53550.55013544
2023-04-08,14:30:49.000,98,11087533,12765,0,1680964248,13110.651401389994,54.03362532000028,53550.51519984
2023-04-08,14:30:50.000,98,11087520,12925,0,1680964249,13110.671610319994,54.026576190000924,53550.52218696
2023-04-08,14:30:51.000,98,11087514,12685,0,1680964250,13110.664874009999,54.019527060001565,53550.54314832
2023-04-08,14:30:52.000,98,11087591,12965,0,1680964251,13110.65813769999,54.019527060001565,53550.54314832
2023-04-08,14:30:53.000,98,11087516,12805,0,1680964252,13110.671610319994,54.03362532000028,53550.50821272001
2023-04-08,14:30:54.000,98,11087552,13045,0,1680964253,13110.651401389994,54.03362532000028,53550.55712256001
2023-04-08,14:30:55.000,98,11087541,12925,0,1680964254,13110.75918234999,53.95608489000006,53550.64795512001
2023-04-08,14:30:56.000,98,11087529,12925,0,1680964255,13110.77939127999,53.93493750000198,53550.61301952
2023-04-08,14:30:57.000,98,11087494,12925,0,1680964256,13110.76591866,53.89969184999791,53550.62000664
2023-04-08,14:30:58.000,98,11087542,12965,0,1680964257,13110.74570973,53.90674098000454,53550.62000664
2023-04-08,14:30:59.000,98,11087563,12925,0,1680964258,13110.712028179994,53.93493750000198,53550.48026424001
2023-04-08,14:31:00.000,98,11087493,12765,0,1680964259,13110.712028179994,53.92788837000262,53550.5710968
2023-04-08,14:31:01.000,98,11087590,13285,0,1680964260,13110.80633652,53.87854445999983,53550.59205816
2023-04-08,14:31:02.000,98,11087514,12925,0,1680964261,13110.78612759,53.93493750000198,53550.633980880004
2023-04-08,14:31:03.000,98,11087536,12965,0,1680964262,13110.76591866,53.89969184999791,53550.56410968
2023-04-08,14:31:04.000,98,11087561,12965,0,1680964263,13110.772654969995,53.89969184999791,53550.5710968
2023-04-08,14:31:05.000,98,11087516,12925,0,1680964264,13110.79960020999,53.90674098000454,53550.640968
2023-04-08,14:31:06.000,98,11087594,12885,0,1680964265,13110.752446039995,53.93493750000198,53550.654942240006
2023-04-08,14:31:07.000,98,11087560,13125,0,1680964266,13110.772654969995,53.93493750000198,53550.61301952
2023-04-08,14:31:08.000,98,11087545,12725,0,1680964267,13110.7255008,53.95608489000006,53550.61301952
2023-04-08,14:31:09.000,98,11087542,12845,0,1680964268,13110.69855555999,53.99837967000349,53550.585071040005
2023-04-08,14:31:10.000,98,11087556,12965,0,1680964269,13110.70529187,53.99133054000413,53550.59205816
2023-04-08,14:31:11.000,98,11087550,13125,0,1680964270,13110.792863899995,53.963134019999416,53550.654942240006
2023-04-08,14:31:12.000,98,11087521,13005,0,1680964271,13110.752446039995,54.012477930002206,53550.64795512001
2023-04-08,14:31:13.000,98,11087488,13165,0,1680964272,13110.74570973,54.047723579999,53550.633980880004
2023-04-08,14:31:14.000,98,11087574,13005,0,1680964273,13110.68508294,54.075920100003714,53550.59205816
2023-04-08,14:31:15.000,98,11087548,12685,0,1680964274,13110.71876448999,54.10411662000115,53550.60603240001
2023-04-08,14:31:16.000,98,11087509,12845,0,1680964275,13110.70529187,54.139362269997946,53550.55013544
2023-04-08,14:31:17.000,98,11087564,12765,0,1680964276,13110.74570973,54.12526400999923,53550.59904528001
2023-04-08,14:31:18.000,98,11087512,12845,0,1680964277,13110.69855555999,54.188706180000736,53550.5710968
2023-04-08,14:31:19.000,98,11087512,12845,0,1680964278,13110.76591866,54.238050090003526,53550.62000664
2023-04-08,14:31:20.000,98,11087507,12885,0,1680964279,13110.752446039995,54.28034486999968,53550.68987784
2023-04-08,14:31:21.000,98,11087530,12885,0,1680964280,13110.752446039995,54.28034486999968,53550.62699376001
2023-04-08,14:31:22.000,98,11087579,13085,0,1680964281,13110.584038289999,54.2944431299984,53550.56410968
2023-04-08,14:31:23.000,98,11087557,12765,0,1680964282,13110.671610319994,54.27329574000032,53550.62699376001
2023-04-08,14:31:24.000,98,11087512,13005,0,1680964283,13110.71876448999,54.28034486999968,53550.59205816
2023-04-08,14:31:25.000,98,11087553,12925,0,1680964284,13110.7255008,54.27329574000032,53550.62000664
2023-04-08,14:31:26.000,98,11087537,12845,0,1680964285,13110.65813769999,54.26624661000096,53550.654942240006
2023-04-08,14:31:27.000,98,11087510,12765,0,1680964286,13110.712028179994,54.252148350002244,53550.69686496001
2023-04-08,14:31:28.000,98,11087557,12925,0,1680964287,13110.68508294,54.22395183000481,53550.68987784
2023-04-08,14:31:29.000,98,11087537,12965,0,1680964288,13110.671610319994,54.22395183000481,53550.640968
2023-04-08,14:31:30.000,98,11087559,13005,0,1680964289,13110.68508294,54.188706180000736,53550.67590360001
2023-04-08,14:31:31.000,98,11087508,12925,0,1680964290,13110.664874009999,54.188706180000736,53550.640968
2023-04-08,14:31:32.000,98,11087532,12925,0,1680964291,13110.671610319994,54.17460792000202,53550.61301952
2023-04-08,14:31:33.000,98,11087536,12925,0,1680964292,13110.691819249994,54.12526400999923,53550.61301952
2023-04-08,14:31:34.000,98,11087509,12925,0,1680964293,13110.644665079999,54.08296923000307,53550.5710968
2023-04-08,14:31:35.000,98,11087515,12765,0,1680964294,13110.644665079999,54.04067444999964,53550.60603240001
2023-04-08,14:31:36.000,98,11087538,12765,0,1680964295,13110.71876448999,54.019527060001565,53550.654942240006
2023-04-08,14:31:37.000,98,11087491,12925,0,1680964296,13110.69855555999,54.012477930002206,53550.67590360001
2023-04-08,14:31:38.000,98,11087585,13045,0,1680964297,13110.664874009999,53.94198663000134,53550.62699376001
2023-04-08,14:31:39.000,98,11087531,13005,0,1680964298,13110.610983529994,53.9137901100039,53550.536161200005
2023-04-08,14:31:40.000,98,11087587,12885,0,1680964299,13110.61771983999,53.89264271999855,53550.55013544
2023-04-08,14:31:41.000,98,11087541,13005,0,1680964300,13110.671610319994,53.89264271999855,53550.56410968
2023-04-08,14:31:42.000,98,11087485,12805,0,1680964301,13110.68508294,53.87854445999983,53550.56410968
2023-04-08,14:31:43.000,98,11087503,13045,0,1680964302,13110.67834662999,53.85739707000175,53550.585071040005
2023-04-08,14:31:44.000,98,11087561,12845,0,1680964303,13110.67834662999,53.85034794000239,53550.56410968
2023-04-08,14:31:45.000,98,11087563,12965,0,1680964304,13110.63792876999,53.85739707000175,53550.50821272001
2023-04-08,14:31:46.000,98,11087556,12845,0,1680964305,13110.74570973,53.89264271999855,53550.59904528001
2023-04-08,14:31:47.000,98,11087525,12805,0,1680964306,13110.70529187,53.9137901100039,53550.59205816
2023-04-08,14:31:48.000,98,11087485,12965,0,1680964307,13110.74570973,53.93493750000198,53550.5710968
2023-04-08,14:31:49.000,98,11087495,12805,0,1680964308,13110.68508294,53.963134019999416,53550.466290000004
2023-04-08,14:31:50.000,98,11087530,13005,0,1680964309,13110.691819249994,53.970183149998775,53550.52917408001
2023-04-08,14:31:51.000,98,11087544,12765,0,1680964310,13110.752446039995,53.99133054000413,53550.56410968
2023-04-08,14:31:52.000,98,11087517,13045,0,1680964311,13110.732237109994,54.026576190000924,53550.61301952
2023-04-08,14:31:53.000,98,11087511,13125,0,1680964312,13110.70529187,54.019527060001565,53550.55712256001
2023-04-08,14:31:54.000,98,11087522,12885,0,1680964313,13110.691819249994,54.03362532000028,53550.5012256
2023-04-08,14:31:55.000,98,11087561,12885,0,1680964314,13110.67834662999,54.047723579999,53550.5012256
2023-04-08,14:31:56.000,98,11087516,13085,0,1680964315,13110.644665079999,54.068870970004355,53550.51519984
2023-04-08,14:31:57.000,98,11087498,13085,0,1680964316,13110.61771983999,54.05477270999836,53550.44532864
2023-04-08,14:31:58.000,98,11087526,13005,0,1680964317,13110.61771983999,54.09001836000243,53550.54314832
2023-04-08,14:31:59.000,98,11087579,12965,0,1680964318,13110.563829359999,54.139362269997946,53550.5012256
2023-04-08,14:32:00.000,98,11087553,13045,0,1680964319,13110.523411499998,54.12526400999923,53550.54314832
2023-04-08,14:32:01.000,98,11087517,13125,0,1680964320,13110.509938879994,54.16755879000266,53550.52218696
2023-04-08,14:32:02.000,98,11087571,12965,0,1680964321,13110.482993639998,54.188706180000736,53550.50821272001
2023-04-08,14:32:03.000,98,11087552,12845,0,1680964322,13110.449312089993,54.20985356999881,53550.487251360006
2023-04-08,14:32:04.000,98,11087557,12845,0,1680964323,13110.395421609988,54.28034486999968,53550.49423848
2023-04-08,14:32:05.000,98,11087533,13005,0,1680964324,13110.402157919998,54.32968878000247,53550.40340592
2023-04-08,14:32:06.000,98,11087501,12965,0,1680964325,13110.415630539988,54.364934429999266,53550.487251360006
2023-04-08,14:32:07.000,98,11087540,13005,0,1680964326,13110.355003750003,54.379032689997985,53550.487251360006
2023-04-08,14:32:08.000,98,11087510,12765,0,1680964327,13110.328058509993,54.435425730000134,53550.51519984
2023-04-08,14:32:09.000,98,11087537,12765,0,1680964328,13110.280904339998,54.45657311999821,53550.38244456
2023-04-08,14:32:10.000,98,11087553,12925,0,1680964329,13110.328058509993,54.470671380004205,53550.51519984
2023-04-08,14:32:11.000,98,11087536,12965,0,1680964330,13110.274168030002,54.49181877000228,53550.45930288001
2023-04-08,14:32:12.000,98,11087555,12925,0,1680964331,13110.206804929992,54.49181877000228,53550.42436728
2023-04-08,14:32:13.000,98,11087541,12925,0,1680964332,13110.152914450002,54.421327470001415,53550.368470320005
2023-04-08,14:32:14.000,98,11087566,12805,0,1680964333,13110.132705520002,54.4072292100027,53550.36148320001
2023-04-08,14:32:15.000,98,11087560,12925,0,1680964334,13110.119232899997,54.379032689997985,53550.438341520006
2023-04-08,14:32:16.000,98,11087556,13045,0,1680964335,13110.146178139992,54.30149225999776,53550.417380160005
2023-04-08,14:32:17.000,98,11087549,12965,0,1680964336,13110.125969209992,54.2591974800016,53550.368470320005
2023-04-08,14:32:18.000,98,11087533,13005,0,1680964337,13110.146178139992,54.23100096000417,53550.38244456
2023-04-08,14:32:19.000,98,11087531,13085,0,1680964338,13110.092287660002,54.18165705000138,53550.319560480006
2023-04-08,14:32:20.000,98,11087485,12925,0,1680964339,13110.051869800001,54.14641140000458,53550.28462488
2023-04-08,14:32:21.000,98,11087508,13045,0,1680964340,13110.051869800001,54.12526400999923,53550.298599120004
2023-04-08,14:32:22.000,98,11087517,13005,0,1680964341,13110.105760279992,54.09706749000179,53550.37545744
2023-04-08,14:32:23.000,98,11087545,12805,0,1680964342,13110.105760279992,54.09706749000179,53550.36148320001
2023-04-08,14:32:24.000,98,11087541,13125,0,1680964343,13110.065342419992,54.068870970004355,53550.368470320005
2023-04-08,14:32:25.000,98,11087534,13045,0,1680964344,13110.018188249996,54.03362532000028,53550.249689280005
2023-04-08,14:32:26.000,98,11087504,12965,0,1680964345,13110.065342419992,54.047723579999,53550.33353472
2023-04-08,14:32:27.000,98,11087513,12965,0,1680964346,13110.024924559992,54.06182183999772,53550.30558624
2023-04-08,14:32:28.000,98,11087511,12845,0,1680964347,13110.011451940001,54.075920100003714,53550.29161200001
2023-04-08,14:32:29.000,98,11087536,12765,0,1680964348,13109.944088839991,54.047723579999,53550.22872792
2023-04-08,14:32:30.000,98,11087536,12925,0,1680964349,13109.917143599996,54.068870970004355,53550.24270216001
2023-04-08,14:32:31.000,98,11087536,13125,0,1680964350,13109.991243010001,54.03362532000028,53550.33353472
2023-04-08,14:32:32.000,98,11087506,12765,0,1680964351,13109.977770389996,54.05477270999836,53550.30558624
2023-04-08,14:32:33.000,98,11087529,12965,0,1680964352,13109.950825150001,54.075920100003714,53550.249689280005
2023-04-08,14:32:34.000,98,11087495,12805,0,1680964353,13109.903670979991,54.05477270999836,53550.24270216001
2023-04-08,14:32:35.000,98,11087526,12885,0,1680964354,13109.930616220001,54.03362532000028,53550.200779440005
2023-04-08,14:32:36.000,98,11087522,12845,0,1680964355,13109.903670979991,54.03362532000028,53550.22872792
2023-04-08,14:32:37.000,98,11087554,12765,0,1680964356,13109.876725739996,54.012477930002206,53550.200779440005
2023-04-08,14:32:38.000,98,11087549,12805,0,1680964357,13109.950825150001,54.012477930002206,53550.22174080001
2023-04-08,14:32:39.000,98,11087547,12805,0,1680964358,13109.82283525999,54.005428800002846,53550.14488248001
2023-04-08,14:32:40.000,98,11087496,12845,0,1680964359,13109.8497805,53.99837967000349,53550.15885672
2023-04-08,14:32:41.000,98,11087526,13085,0,1680964360,13109.91040729,53.99133054000413,53550.20776656
2023-04-08,14:32:42.000,98,11087567,12965,0,1680964361,13109.856516809996,53.99133054000413,53550.17981808
2023-04-08,14:32:43.000,98,11087547,12805,0,1680964362,13109.856516809996,53.98428141000477,53550.17283096001
2023-04-08,14:32:44.000,98,11087539,12925,0,1680964363,13109.76894478,53.98428141000477,53550.13789536
2023-04-08,14:32:45.000,98,11087540,12885,0,1680964364,13109.775681089995,54.019527060001565,53550.130908240004
2023-04-08,14:32:46.000,98,11087580,12765,0,1680964365,13109.795890019996,54.019527060001565,53550.19379232001
2023-04-08,14:32:47.000,98,11087545,13085,0,1680964366,13109.78241739999,54.047723579999,53550.22872792
2023-04-08,14:32:48.000,98,11087551,12885,0,1680964367,13109.715054299995,54.04067444999964,53550.17283096001
2023-04-08,14:32:49.000,98,11087546,13125,0,1680964368,13109.66116381999,54.09001836000243,53550.151869600006
2023-04-08,14:32:50.000,98,11087561,12525,0,1680964369,13109.634218579995,54.11821487999987,53550.16584384
2023-04-08,14:32:51.000,98,11087531,12965,0,1680964370,13109.60053702999,54.139362269997946,53550.14488248001
2023-04-08,14:32:52.000,98,11087514,13045,0,1680964371,13109.54664655,54.11821487999987,53550.116934
2023-04-08,14:32:53.000,98,11087531,13125,0,1680964372,13109.50622869,54.15346053000394,53550.130908240004
2023-04-08,14:32:54.000,98,11087544,12925,0,1680964373,13109.47928344999,54.202804439999454,53550.12392112001
2023-04-08,14:32:55.000,98,11087552,12925,0,1680964374,13109.51970130999,54.195755310000095,53550.14488248001
2023-04-08,14:32:56.000,98,11087572,12605,0,1680964375,13109.50622869,54.21690269999817,53550.14488248001
2023-04-08,14:32:57.000,98,11087542,12805,0,1680964376,13109.492756069994,54.26624661000096,53550.19379232001
2023-04-08,14:32:58.000,98,11087541,12885,0,1680964377,13109.472547139994,54.27329574000032,53550.14488248001
2023-04-08,14:32:59.000,98,11087542,12965,0,1680964378,13109.425392969999,54.30854139000439,53550.06103704
2023-04-08,14:33:00.000,98,11087511,13125,0,1680964379,13109.425392969999,54.35788529999991,53550.130908240004
2023-04-08,14:33:01.000,98,11087517,12885,0,1680964380,13109.425392969999,54.35788529999991,53550.130908240004
2023-04-08,14:33:02.000,98,11087512,12965,0,1680964381,13109.45907451999,54.364934429999266,53550.116934
2023-04-08,14:33:03.000,98,11087504,13285,0,1680964382,13109.46581083,54.435425730000134,53550.10994688
2023-04-08,14:33:04.000,98,11087523,13125,0,1680964383,13109.45907451999,54.48476964000292,53550.10994688
2023-04-08,14:33:05.000,98,11087538,12965,0,1680964384,13109.51970130999,54.48476964000292,53550.151869600006
2023-04-08,14:33:06.000,98,11087531,13165,0,1680964385,13109.49949237999,54.49181877000228,53550.14488248001
2023-04-08,14:33:07.000,98,11087516,12845,0,1680964386,13109.51970130999,54.48476964000292,53550.081998400005
2023-04-08,14:33:08.000,98,11087522,12925,0,1680964387,13109.533173929995,54.53411354999844,53550.102959760006
2023-04-08,14:33:09.000,98,11087555,12925,0,1680964388,13109.50622869,54.5411626799978,53550.0470628
2023-04-08,14:33:10.000,98,11087516,12965,0,1680964389,13109.512964999994,54.58345746000123,53550.07501128001
2023-04-08,14:33:11.000,98,11087520,12445,0,1680964390,13109.593800719995,54.63280137000402,53550.116934
2023-04-08,14:33:12.000,98,11087500,12885,0,1680964391,13109.60727334,54.660997890001454,53550.200779440005
2023-04-08,14:33:13.000,98,11087492,13005,0,1680964392,13109.62748227,54.68919440999889,53550.13789536
2023-04-08,14:33:14.000,98,11087507,12845,0,1680964393,13109.60053702999,54.75968570999976,53550.081998400005
2023-04-08,14:33:15.000,98,11087539,13045,0,1680964394,13109.72852692,54.76673483999912,53550.102959760006
2023-04-08,14:33:16.000,98,11087514,12965,0,1680964395,13109.755472159995,54.823127880001266,53550.12392112001
2023-04-08,14:33:17.000,98,11087491,13005,0,1680964396,13109.74199953999,54.89361918000213,53550.09597264001
2023-04-08,14:33:18.000,98,11087488,13005,0,1680964397,13109.775681089995,54.93591395999829,53550.15885672
2023-04-08,14:33:19.000,98,11087524,12805,0,1680964398,13109.775681089995,55.02755265000451,53550.08898552
2023-04-08,14:33:20.000,98,11087535,12805,0,1680964399,13109.72852692,55.062798300001305,53550.08898552
2023-04-08,14:33:21.000,98,11087515,12925,0,1680964400,13109.78241739999,55.08394568999938,53550.22872792
2023-04-08,14:33:22.000,98,11087574,12885,0,1680964401,13109.775681089995,55.112142210004095,53550.19379232001
2023-04-08,14:33:23.000,98,11087525,12925,0,1680964402,13109.74199953999,55.16148611999961,53550.1868052
2023-04-08,14:33:24.000,98,11087504,13285,0,1680964403,13109.72852692,55.21787916000176,53550.20776656
2023-04-08,14:33:25.000,98,11087562,12845,0,1680964404,13109.654427509995,55.25312480999855,53550.17981808
2023-04-08,14:33:26.000,98,11087507,12845,0,1680964405,13109.593800719995,55.25312480999855,53550.17283096001
2023-04-08,14:33:27.000,98,11087488,13045,0,1680964406,13109.634218579995,55.25312480999855,53550.26366352001
2023-04-08,14:33:28.000,98,11087538,13045,0,1680964407,13109.58032809999,55.26722307000455,53550.24270216001
2023-04-08,14:33:29.000,98,11087512,12805,0,1680964408,13109.49949237999,55.26017393999791,53550.20776656
2023-04-08,14:33:30.000,98,11087529,13125,0,1680964409,13109.49949237999,55.22492829000112,53550.2566764
2023-04-08,14:33:31.000,98,11087502,13125,0,1680964410,13109.445601899999,55.16853524999897,53550.19379232001
2023-04-08,14:33:32.000,98,11087504,13005,0,1680964411,13109.411920349994,55.15443699000025,53550.1868052
2023-04-08,14:33:33.000,98,11087492,12765,0,1680964412,13109.290666769994,55.14738786000089,53550.116934
2023-04-08,14:33:34.000,98,11087494,12965,0,1680964413,13109.263721529998,55.105093080004735,53550.14488248001
2023-04-08,14:33:35.000,98,11087507,12845,0,1680964414,13109.324348319999,55.0980439499981,53550.26366352001
2023-04-08,14:33:36.000,98,11087487,12925,0,1680964415,13109.256985219989,55.062798300001305,53550.23571504
2023-04-08,14:33:37.000,98,11087525,12885,0,1680964416,13109.263721529998,55.07689656000002,53550.19379232001
2023-04-08,14:33:38.000,98,11087523,12765,0,1680964417,13109.196358429988,55.04165091000323,53550.19379232001
2023-04-08,14:33:39.000,98,11087514,12925,0,1680964418,13109.182885809998,55.062798300001305,53550.09597264001
2023-04-08,14:33:40.000,98,11087514,12845,0,1680964419,13109.203094739998,55.048700040002586,53550.151869600006
2023-04-08,14:33:41.000,98,11087496,12965,0,1680964420,13109.243512599998,55.08394568999938,53550.16584384
2023-04-08,14:33:42.000,98,11087517,13125,0,1680964421,13109.216567359988,55.07689656000002,53550.17283096001
2023-04-08,14:33:43.000,98,11087520,13245,0,1680964422,13109.230039979993,55.09099481999874,53550.151869600006
2023-04-08,14:33:44.000,98,11087480,12925,0,1680964423,13109.230039979993,55.09099481999874,53550.1868052
2023-04-08,14:33:45.000,98,11087513,12885,0,1680964424,13109.331084629994,55.105093080004735,53550.14488248001
2023-04-08,14:33:46.000,98,11087526,13285,0,1680964425,13109.290666769994,55.14033873000153,53550.17283096001
2023-04-08,14:33:47.000,98,11087528,12925,0,1680964426,13109.304139389998,55.14738786000089,53550.13789536
2023-04-08,14:33:48.000,98,11087477,13285,0,1680964427,13109.297403079989,55.182633509997686,53550.14488248001
2023-04-08,14:33:49.000,98,11087518,13045,0,1680964428,13109.304139389998,55.20378090000304,53550.12392112001
2023-04-08,14:33:50.000,98,11087480,12605,0,1680964429,13109.324348319999,55.246075679999194,53550.06802416
2023-04-08,14:33:51.000,98,11087497,13005,0,1680964430,13109.364766179999,55.26722307000455,53550.102959760006
2023-04-08,14:33:52.000,98,11087534,12965,0,1680964431,13109.43886558999,55.246075679999194,53550.10994688
2023-04-08,14:33:53.000,98,11087493,12965,0,1680964432,13109.472547139994,55.26722307000455,53550.17283096001
2023-04-08,14:33:54.000,98,11087501,13165,0,1680964433,13109.49949237999,55.30246872000134,53550.1868052
2023-04-08,14:33:55.000,98,11087498,13045,0,1680964434,13109.47928344999,55.33771436999814,53550.06802416
2023-04-08,14:33:56.000,98,11087558,12965,0,1680964435,13109.553382859995,55.3095178500007,53550.102959760006
2023-04-08,14:33:57.000,98,11087541,12965,0,1680964436,13109.614009649995,55.36591089000285,53550.13789536
2023-04-08,14:33:58.000,98,11087526,12925,0,1680964437,13109.64095488999,55.33066523999878,53550.15885672
2023-04-08,14:33:59.000,98,11087511,12765,0,1680964438,13109.654427509995,55.33066523999878,53550.12392112001
2023-04-08,14:34:00.000,98,11087516,12885,0,1680964439,13109.66790013,55.344763500004774,53550.12392112001
2023-04-08,14:34:01.000,98,11087497,12925,0,1680964440,13109.74873585,55.344763500004774,53550.200779440005
2023-04-08,14:34:02.000,98,11087535,12925,0,1680964441,13109.755472159995,55.295419590001984,53550.200779440005
2023-04-08,14:34:03.000,98,11087447,12685,0,1680964442,13109.76894478,55.295419590001984,53550.20776656
2023-04-08,14:34:04.000,98,11087492,12845,0,1680964443,13109.715054299995,55.26722307000455,53550.081998400005
2023-04-08,14:34:05.000,98,11087508,13005,0,1680964444,13109.70158167999,55.295419590001984,53550.10994688
2023-04-08,14:34:06.000,98,11087517,12805,0,1680964445,13109.76220846999,55.239026549999835,53550.200779440005
2023-04-08,14:34:07.000,98,11087532,13005,0,1680964446,13109.78915371,55.182633509997686,53550.22174080001
2023-04-08,14:34:08.000,98,11087493,13245,0,1680964447,13109.80936264,55.16853524999897,53550.200779440005
2023-04-08,14:34:09.000,98,11087508,13005,0,1680964448,13109.78915371,55.18968264000432,53550.130908240004
2023-04-08,14:34:10.000,98,11087518,13085,0,1680964449,13109.82957157,55.13328960000217,53550.17283096001
2023-04-08,14:34:11.000,98,11087517,12965,0,1680964450,13109.84304418999,55.112142210004095,53550.13789536
2023-04-08,14:34:12.000,98,11087497,12885,0,1680964451,13109.86998943,55.069847430000664,53550.1868052
2023-04-08,14:34:13.000,98,11087510,13005,0,1680964452,13109.8497805,55.069847430000664,53550.130908240004
2023-04-08,14:34:14.000,98,11087522,12965,0,1680964453,13109.91040729,55.12624047000281,53550.14488248001
2023-04-08,14:34:15.000,98,11087520,13085,0,1680964454,13109.997979319996,55.09099481999874,53550.2566764
2023-04-08,14:34:16.000,98,11087514,12965,0,1680964455,13110.045133489992,55.07689656000002,53550.22872792
2023-04-08,14:34:17.000,98,11087497,12605,0,1680964456,13110.065342419992,55.08394568999938,53550.249689280005
2023-04-08,14:34:18.000,98,11087519,13165,0,1680964457,13110.065342419992,55.105093080004735,53550.249689280005
2023-04-08,14:34:19.000,98,11087492,13165,0,1680964458,13110.058606109997,55.12624047000281,53550.19379232001
2023-04-08,14:34:20.000,98,11087462,12885,0,1680964459,13110.085551349992,55.19673177000368,53550.20776656
2023-04-08,14:34:21.000,98,11087488,13125,0,1680964460,13110.173123380002,55.18968264000432,53550.249689280005
2023-04-08,14:34:22.000,98,11087513,13005,0,1680964461,13110.220277549997,55.2108300300024,53550.34052184001
2023-04-08,14:34:23.000,98,11087510,12965,0,1680964462,13110.274168030002,55.21787916000176,53550.33353472
2023-04-08,14:34:24.000,98,11087518,13045,0,1680964463,13110.321322199998,55.239026549999835,53550.36148320001
2023-04-08,14:34:25.000,98,11087510,12845,0,1680964464,13110.301113269998,55.27427220000391,53550.34750896
2023-04-08,14:34:26.000,98,11087494,13125,0,1680964465,13110.334794820003,55.31656698000006,53550.368470320005
2023-04-08,14:34:27.000,98,11087515,12965,0,1680964466,13110.341531129998,55.288370460002625,53550.3964188
2023-04-08,14:34:28.000,98,11087530,12925,0,1680964467,13110.341531129998,55.32361610999942,53550.41039304001
2023-04-08,14:34:29.000,98,11087468,12965,0,1680964468,13110.307849579993,55.31656698000006,53550.368470320005
2023-04-08,14:34:30.000,98,11087519,12765,0,1680964469,13110.314585890002,55.35181263000413,53550.33353472
2023-04-08,14:34:31.000,98,11087497,12765,0,1680964470,13110.355003750003,55.33066523999878,53550.44532864
2023-04-08,14:34:32.000,98,11087501,12725,0,1680964471,13110.361740059998,55.33771436999814,53550.50821272001
2023-04-08,14:34:33.000,98,11087496,12725,0,1680964472,13110.341531129998,55.295419590001984,53550.49423848
2023-04-08,14:34:34.000,98,11087486,13245,0,1680964473,13110.260695409997,55.30246872000134,53550.41039304001
2023-04-08,14:34:35.000,98,11087494,12925,0,1680964474,13110.260695409997,55.32361610999942,53550.368470320005
2023-04-08,14:34:36.000,98,11087531,13005,0,1680964475,13110.260695409997,55.32361610999942,53550.38244456
2023-04-08,14:34:37.000,98,11087495,12765,0,1680964476,13110.294376960002,55.26722307000455,53550.487251360006
2023-04-08,14:34:38.000,98,11087535,13085,0,1680964477,13110.280904339998,55.295419590001984,53550.40340592
2023-04-08,14:34:39.000,98,11087530,12765,0,1680964478,13110.287640649993,55.26017393999791,53550.34052184001
2023-04-08,14:34:40.000,98,11087506,12965,0,1680964479,13110.280904339998,55.25312480999855,53550.3964188
2023-04-08,14:34:41.000,98,11087513,12845,0,1680964480,13110.368476369993,55.22492829000112,53550.45231576
2023-04-08,14:34:42.000,98,11087506,12965,0,1680964481,13110.334794820003,55.20378090000304,53550.41039304001
2023-04-08,14:34:43.000,98,11087509,12805,0,1680964482,13110.355003750003,55.182633509997686,53550.43135440001
2023-04-08,14:34:44.000,98,11087532,12845,0,1680964483,13110.314585890002,55.2108300300024,53550.36148320001
2023-04-08,14:34:45.000,98,11087493,13005,0,1680964484,13110.341531129998,55.20378090000304,53550.41039304001
2023-04-08,14:34:46.000,98,11087537,12685,0,1680964485,13110.381948989998,55.246075679999194,53550.45930288001
2023-04-08,14:34:47.000,98,11087500,13045,0,1680964486,13110.503202569998,55.26017393999791,53550.466290000004
2023-04-08,14:34:48.000,98,11087531,13045,0,1680964487,13110.496466259989,55.281321330003266,53550.48026424001
2023-04-08,14:34:49.000,98,11087460,13005,0,1680964488,13110.536884119989,55.33066523999878,53550.438341520006
2023-04-08,14:34:50.000,98,11087506,13045,0,1680964489,13110.597510909989,55.33771436999814,53550.45231576
2023-04-08,14:34:51.000,98,11087523,12885,0,1680964490,13110.664874009999,55.38705828000093,53550.44532864
2023-04-08,14:34:52.000,98,11087492,13005,0,1680964491,13110.624456149999,55.45050045000244,53550.536161200005
2023-04-08,14:34:53.000,98,11087512,12965,0,1680964492,13110.67834662999,55.520991750003304,53550.466290000004
2023-04-08,14:34:54.000,98,11087502,12845,0,1680964493,13110.67834662999,55.58443392000481,53550.45231576
2023-04-08,14:34:55.000,98,11087523,12805,0,1680964494,13110.78612759,55.59148305000417,53550.52218696
2023-04-08,14:34:56.000,98,11087561,13005,0,1680964495,13110.79960020999,55.67607261000376,53550.5710968
2023-04-08,14:34:57.000,98,11087515,13085,0,1680964496,13110.80633652,55.73246564999863,53550.59904528001
2023-04-08,14:34:58.000,98,11087539,12925,0,1680964497,13110.752446039995,55.76066217000334,53550.585071040005
2023-04-08,14:34:59.000,98,11087466,12925,0,1680964498,13110.772654969995,55.81000607999886,53550.487251360006
2023-04-08,14:35:00.000,98,11087489,13005,0,1680964499,13110.71876448999,55.77476043000206,53550.487251360006
2023-04-08,14:35:01.000,98,11087519,12805,0,1680964500,13110.76591866,55.78885869000078,53550.51519984
2023-04-08,14:35:02.000,98,11087505,12925,0,1680964501,13110.70529187,55.78180956000142,53550.57808392001
2023-04-08,14:35:03.000,98,11087506,13205,0,1680964502,13110.71876448999,55.753613040003984,53550.55712256001
2023-04-08,14:35:04.000,98,11087480,13125,0,1680964503,13110.651401389994,55.7677113000027,53550.49423848
2023-04-08,14:35:05.000,98,11087500,13245,0,1680964504,13110.68508294,55.704269130001194,53550.54314832
2023-04-08,14:35:06.000,98,11087519,12925,0,1680964505,13110.63792876999,55.690170870002476,53550.56410968
2023-04-08,14:35:07.000,98,11087533,13045,0,1680964506,13110.624456149999,55.61967957000161,53550.55712256001
2023-04-08,14:35:08.000,98,11087524,12925,0,1680964507,13110.61771983999,55.59148305000417,53550.54314832
2023-04-08,14:35:09.000,98,11087526,13005,0,1680964508,13110.563829359999,55.57033565999882,53550.466290000004
2023-04-08,14:35:10.000,98,11087520,12885,0,1680964509,13110.543620429999,55.49984435999795,53550.487251360006
2023-04-08,14:35:11.000,98,11087449,13285,0,1680964510,13110.671610319994,55.457549580001796,53550.54314832
2023-04-08,14:35:12.000,98,11087509,12845,0,1680964511,13110.651401389994,55.40115653999965,53550.52218696
2023-04-08,14:35:13.000,98,11087511,12885,0,1680964512,13110.71876448999,55.38000915000157,53550.536161200005
2023-04-08,14:35:14.000,98,11087544,12925,0,1680964513,13110.69855555999,55.35886176000349,53550.466290000004
2023-04-08,14:35:15.000,98,11087506,13045,0,1680964514,13110.772654969995,55.33771436999814,53550.5012256
2023-04-08,14:35:16.000,98,11087487,13045,0,1680964515,13110.833281759995,55.295419590001984,53550.55712256001
2023-04-08,14:35:17.000,98,11087507,12885,0,1680964516,13110.88717224,55.288370460002625,53550.54314832
2023-04-08,14:35:18.000,98,11087467,12925,0,1680964517,13110.92085378999,55.33066523999878,53550.585071040005
2023-04-08,14:35:19.000,98,11087524,13245,0,1680964518,13111.00168950999,55.35181263000413,53550.5710968
2023-04-08,14:35:20.000,98,11087490,12965,0,1680964519,13111.04884368,55.344763500004774,53550.61301952
2023-04-08,14:35:21.000,98,11087527,13205,0,1680964520,13111.136415709996,55.38000915000157,53550.62699376001
2023-04-08,14:35:22.000,98,11087510,12965,0,1680964521,13111.183569879991,55.38000915000157,53550.640968
2023-04-08,14:35:23.000,98,11087492,12925,0,1680964522,13111.197042499996,55.43640219000372,53550.62000664
2023-04-08,14:35:24.000,98,11087507,13085,0,1680964523,13111.190306190001,55.45050045000244,53550.640968
2023-04-08,14:35:25.000,98,11087523,13045,0,1680964524,13111.237460359996,55.457549580001796,53550.59205816
2023-04-08,14:35:26.000,98,11087523,12765,0,1680964525,13111.223987739992,55.48574609999923,53550.59904528001
2023-04-08,14:35:27.000,98,11087508,12965,0,1680964526,13111.304823459992,55.506893490004586,53550.7108392
2023-04-08,14:35:28.000,98,11087463,12765,0,1680964527,13111.325032389992,55.52804088000266,53550.7108392
2023-04-08,14:35:29.000,98,11087481,13205,0,1680964528,13111.277878219997,55.52804088000266,53550.7108392
2023-04-08,14:35:30.000,98,11087540,12925,0,1680964529,13111.277878219997,55.54213914000138,53550.75974904
2023-04-08,14:35:31.000,98,11087478,13125,0,1680964530,13111.271141910001,55.54213914000138,53550.75974904
2023-04-08,14:35:32.000,98,11087494,13125,0,1680964531,13111.250932980001,55.58443392000481,53550.75974904
2023-04-08,14:35:33.000,98,11087488,12765,0,1680964532,13111.223987739992,55.57738478999818,53550.703852080005
2023-04-08,14:35:34.000,98,11087452,13085,0,1680964533,13111.203778809991,55.59148305000417,53550.72481344001
2023-04-08,14:35:35.000,98,11087487,13045,0,1680964534,13111.271141910001,55.59148305000417,53550.78769752
2023-04-08,14:35:36.000,98,11087481,12805,0,1680964535,13111.264405599992,55.61967957000161,53550.82962024
2023-04-08,14:35:37.000,98,11087473,12805,0,1680964536,13111.244196669992,55.654925219998404,53550.78769752
2023-04-08,14:35:38.000,98,11087492,13245,0,1680964537,13111.197042499996,55.6690234800044,53550.752761920005
2023-04-08,14:35:39.000,98,11087513,12885,0,1680964538,13111.062316299991,55.683121740003116,53550.640968
2023-04-08,14:35:40.000,98,11087472,12645,0,1680964539,13111.082525229991,55.746563910004625,53550.69686496001
2023-04-08,14:35:41.000,98,11087488,12805,0,1680964540,13111.08926154,55.746563910004625,53550.74577480001
2023-04-08,14:35:42.000,98,11087470,13285,0,1680964541,13111.04210736999,55.78180956000142,53550.7807104
2023-04-08,14:35:43.000,98,11087505,12565,0,1680964542,13110.98148057999,55.78885869000078,53550.7108392
2023-04-08,14:35:44.000,98,11087481,13125,0,1680964543,13110.994953199996,55.81000607999886,53550.73878768
2023-04-08,14:35:45.000,98,11087491,12845,0,1680964544,13110.98821689,55.866399120001006,53550.801671760004
2023-04-08,14:35:46.000,98,11087510,12845,0,1680964545,13110.94779903,55.84525173000293,53550.7807104
2023-04-08,14:35:47.000,98,11087485,12965,0,1680964546,13110.88717224,55.9016447699978,53550.703852080005
2023-04-08,14:35:48.000,98,11087464,13005,0,1680964547,13110.88717224,55.873448250000365,53550.81564600001
2023-04-08,14:35:49.000,98,11087485,13205,0,1680964548,13110.813072829995,55.90869390000444,53550.72481344001
2023-04-08,14:35:50.000,98,11087495,12725,0,1680964549,13110.813072829995,55.90869390000444,53550.73878768
2023-04-08,14:35:51.000,98,11087490,12685,0,1680964550,13110.80633652,55.89459563999844,53550.74577480001
2023-04-08,14:35:52.000,98,11087498,12885,0,1680964551,13110.853490689995,55.880497379999724,53550.7807104
2023-04-08,14:35:53.000,98,11087510,12805,0,1680964552,13110.833281759995,55.93689042000187,53550.76673616001
2023-04-08,14:35:54.000,98,11087518,13325,0,1680964553,13110.82654545,55.929841290002514,53550.80865888
2023-04-08,14:35:55.000,98,11087476,13165,0,1680964554,13110.73897341999,55.880497379999724,53550.67590360001
2023-04-08,14:35:56.000,98,11087523,13085,0,1680964555,13110.77939127999,55.83820260000357,53550.67590360001
2023-04-08,14:35:57.000,98,11087455,12925,0,1680964556,13110.86022699999,55.79590782000014,53550.752761920005
2023-04-08,14:35:58.000,98,11087527,13045,0,1680964557,13110.84675438,55.79590782000014,53550.7807104
2023-04-08,14:35:59.000,98,11087456,12965,0,1680964558,13110.84675438,55.78885869000078,53550.7108392
2023-04-08,14:36:00.000,98,11087506,12965,0,1680964559,13110.893908549995,55.73246564999863,53550.76673616001
2023-04-08,14:36:01.000,98,11087513,12845,0,1680964560,13110.96127164999,55.73246564999863,53550.7807104
2023-04-08,14:36:02.000,98,11087514,13045,0,1680964561,13110.98148057999,55.71131826000055,53550.75974904
2023-04-08,14:36:03.000,98,11087507,12925,0,1680964562,13110.98148057999,55.753613040003984,53550.80865888
2023-04-08,14:36:04.000,98,11087469,13125,0,1680964563,13110.994953199996,55.71836738999991,53550.69686496001
2023-04-08,14:36:05.000,98,11087512,13045,0,1680964564,13110.974744269995,55.753613040003984,53550.68987784
2023-04-08,14:36:06.000,98,11087465,12885,0,1680964565,13111.02863475,55.73951477999799,53550.71782632
2023-04-08,14:36:07.000,98,11087513,12885,0,1680964566,13111.075788919996,55.76066217000334,53550.78769752
2023-04-08,14:36:08.000,98,11087512,13085,0,1680964567,13111.075788919996,55.73951477999799,53550.752761920005
2023-04-08,14:36:09.000,98,11087467,13285,0,1680964568,13111.06905261,55.8029569499995,53550.7108392
2023-04-08,14:36:10.000,98,11087541,12765,0,1680964569,13111.143152019991,55.77476043000206,53550.752761920005
2023-04-08,14:36:11.000,98,11087480,12805,0,1680964570,13111.10947047,55.85230086000229,53550.752761920005
2023-04-08,14:36:12.000,98,11087441,12805,0,1680964571,13111.116206779996,55.84525173000293,53550.74577480001
2023-04-08,14:36:13.000,98,11087511,13205,0,1680964572,13111.095997849996,55.866399120001006,53550.68987784
2023-04-08,14:36:14.000,98,11087461,12925,0,1680964573,13111.035371059996,55.85230086000229,53550.64795512001
2023-04-08,14:36:15.000,98,11087508,12885,0,1680964574,13111.122943089991,55.84525173000293,53550.75974904
2023-04-08,14:36:16.000,98,11087495,12925,0,1680964575,13111.149888330001,55.817055209998216,53550.80865888
2023-04-08,14:36:17.000,98,11087490,12765,0,1680964576,13111.136415709996,55.81000607999886,53550.7807104
2023-04-08,14:36:18.000,98,11087491,13125,0,1680964577,13111.156624639996,55.78180956000142,53550.75974904
2023-04-08,14:36:19.000,98,11087526,13005,0,1680964578,13111.082525229991,55.78180956000142,53550.71782632
2023-04-08,14:36:20.000,98,11087500,12925,0,1680964579,13111.1296794,55.77476043000206,53550.71782632
2023-04-08,14:36:21.000,98,11087487,13045,0,1680964580,13111.149888330001,55.746563910004625,53550.752761920005
2023-04-08,14:36:22.000,98,11087474,12845,0,1680964581,13111.149888330001,55.704269130001194,53550.76673616001
2023-04-08,14:36:23.000,98,11087487,12765,0,1680964582,13111.156624639996,55.71131826000055,53550.752761920005
2023-04-08,14:36:24.000,98,11087505,12765,0,1680964583,13111.210515120001,55.683121740003116,53550.75974904
2023-04-08,14:36:25.000,98,11087481,13005,0,1680964584,13111.223987739992,55.66197434999776,53550.78769752
2023-04-08,14:36:26.000,98,11087486,13045,0,1680964585,13111.244196669992,55.6690234800044,53550.801671760004
2023-04-08,14:36:27.000,98,11087476,12845,0,1680964586,13111.176833569996,55.6690234800044,53550.75974904
2023-04-08,14:36:28.000,98,11087527,13045,0,1680964587,13111.197042499996,55.640826959999686,53550.78769752
2023-04-08,14:36:29.000,98,11087471,12965,0,1680964588,13111.1296794,55.63377783000033,53550.73878768
2023-04-08,14:36:30.000,98,11087510,13085,0,1680964589,13111.08926154,55.59853218000353,53550.71782632
2023-04-08,14:36:31.000,98,11087505,12765,0,1680964590,13111.136415709996,55.59853218000353,53550.84359448001
2023-04-08,14:36:32.000,98,11087482,13165,0,1680964591,13111.055579989996,55.60558131000289,53550.801671760004
2023-04-08,14:36:33.000,98,11087509,12925,0,1680964592,13111.00842582,55.57738478999818,53550.8505816
2023-04-08,14:36:34.000,98,11087509,13005,0,1680964593,13110.90064485999,55.56328652999946,53550.71782632
2023-04-08,14:36:35.000,98,11087488,13005,0,1680964594,13110.86696331,55.5562374000001,53550.822633120006
2023-04-08,14:36:36.000,98,11087456,12925,0,1680964595,13110.81980913999,55.57738478999818,53550.80865888
2023-04-08,14:36:37.000,98,11087477,12885,0,1680964596,13110.752446039995,55.520991750003304,53550.81564600001
2023-04-08,14:36:38.000,98,11087491,13005,0,1680964597,13110.664874009999,55.464598710001155,53550.82962024
2023-04-08,14:36:39.000,98,11087494,13285,0,1680964598,13110.550356739994,55.471647840000514,53550.801671760004
2023-04-08,14:36:40.000,98,11087501,12765,0,1680964599,13110.516675189989,55.422303929997724,53550.79468464001
2023-04-08,14:36:41.000,98,11087543,12765,0,1680964600,13110.482993639998,55.36591089000285,53550.82962024
2023-04-08,14:36:42.000,98,11087497,13045,0,1680964601,13110.381948989998,55.32361610999942,53550.73180056
2023-04-08,14:36:43.000,98,11087517,13005,0,1680964602,13110.355003750003,55.27427220000391,53550.703852080005
2023-04-08,14:36:44.000,98,11087527,12965,0,1680964603,13110.287640649993,55.239026549999835,53550.68289072
2023-04-08,14:36:45.000,98,11087457,12965,0,1680964604,13110.287640649993,55.20378090000304,53550.66891648
2023-04-08,14:36:46.000,98,11087492,12685,0,1680964605,13110.213541240002,55.2108300300024,53550.59904528001
2023-04-08,14:36:47.000,98,11087489,13045,0,1680964606,13110.274168030002,55.16148611999961,53550.66891648
2023-04-08,14:36:48.000,98,11087483,12805,0,1680964607,13110.240486479997,55.105093080004735,53550.633980880004
2023-04-08,14:36:49.000,98,11087497,12845,0,1680964608,13110.260695409997,55.105093080004735,53550.62000664
2023-04-08,14:36:50.000,98,11087424,12925,0,1680964609,13110.274168030002,55.08394568999938,53550.654942240006
2023-04-08,14:36:51.000,98,11087482,12845,0,1680964610,13110.294376960002,55.02755265000451,53550.59904528001
2023-04-08,14:36:52.000,98,11087510,13085,0,1680964611,13110.334794820003,54.97820874000172,53550.59904528001
2023-04-08,14:36:53.000,98,11087500,12845,0,1680964612,13110.314585890002,54.98525787000108,53550.5710968
2023-04-08,14:36:54.000,98,11087543,13445,0,1680964613,13110.334794820003,54.95001222000428,53550.52917408001
2023-04-08,14:36:55.000,98,11087467,12685,0,1680964614,13110.435839469988,54.97115961000236,53550.64795512001
2023-04-08,14:36:56.000,98,11087549,12845,0,1680964615,13110.469521019993,54.92181569999957,53550.59904528001
2023-04-08,14:36:57.000,98,11087500,12925,0,1680964616,13110.503202569998,54.92181569999957,53550.61301952
2023-04-08,14:36:58.000,98,11087476,13005,0,1680964617,13110.503202569998,54.90771744000085,53550.61301952
2023-04-08,14:36:59.000,98,11087524,12765,0,1680964618,13110.449312089993,54.91476657000021,53550.5012256
2023-04-08,14:37:00.000,98,11087423,12965,0,1680964619,13110.462784709998,54.93591395999829,53550.5710968
2023-04-08,14:37:01.000,98,11087507,13085,0,1680964620,13110.489729949993,54.964110480003,53550.59904528001
2023-04-08,14:37:02.000,98,11087534,12805,0,1680964621,13110.496466259989,54.92886482999893,53550.62000664
2023-04-08,14:37:03.000,98,11087507,13005,0,1680964622,13110.469521019993,54.97820874000172,53550.585071040005
2023-04-08,14:37:04.000,98,11087500,13125,0,1680964623,13110.429103159993,54.97820874000172,53550.56410968
2023-04-08,14:37:05.000,98,11087507,13205,0,1680964624,13110.462784709998,55.006405259999156,53550.62000664
2023-04-08,14:37:06.000,98,11087471,12805,0,1680964625,13110.462784709998,54.999356129999796,53550.633980880004
2023-04-08,14:37:07.000,98,11087509,12605,0,1680964626,13110.395421609988,55.013454389998515,53550.61301952
2023-04-08,14:37:08.000,98,11087480,12805,0,1680964627,13110.314585890002,55.013454389998515,53550.60603240001
2023-04-08,14:37:09.000,98,11087503,12885,0,1680964628,13110.267431719993,55.020503519997874,53550.5710968
2023-04-08,14:37:10.000,98,11087487,12965,0,1680964629,13110.200068619997,55.062798300001305,53550.52917408001
2023-04-08,14:37:11.000,98,11087510,13045,0,1680964630,13110.280904339998,55.055749170001945,53550.60603240001
2023-04-08,14:37:12.000,98,11087493,13045,0,1680964631,13110.247222789993,55.055749170001945,53550.62000664
2023-04-08,14:37:13.000,98,11087469,13005,0,1680964632,13110.267431719993,55.048700040002586,53550.55712256001
2023-04-08,14:37:14.000,98,11087523,12885,0,1680964633,13110.179859689997,55.062798300001305,53550.52917408001
2023-04-08,14:37:15.000,98,11087504,13125,0,1680964634,13110.200068619997,55.02755265000451,53550.52218696
2023-04-08,14:37:16.000,98,11087484,12925,0,1680964635,13110.260695409997,55.02755265000451,53550.56410968
2023-04-08,14:37:17.000,98,11087455,12965,0,1680964636,13110.247222789993,54.97115961000236,53550.54314832
2023-04-08,14:37:18.000,98,11087463,12965,0,1680964637,13110.220277549997,54.93591395999829,53550.536161200005
2023-04-08,14:37:19.000,98,11087471,12925,0,1680964638,13110.247222789993,54.92886482999893,53550.5012256
2023-04-08,14:37:20.000,98,11087493,12805,0,1680964639,13110.301113269998,54.886570050002774,53550.51519984
2023-04-08,14:37:21.000,98,11087504,12765,0,1680964640,13110.361740059998,54.8654226600047,53550.54314832
2023-04-08,14:37:22.000,98,11087538,12805,0,1680964641,13110.381948989998,54.80198049000319,53550.56410968
2023-04-08,14:37:23.000,98,11087436,12845,0,1680964642,13110.355003750003,54.79493136000383,53550.55013544
2023-04-08,14:37:24.000,98,11087475,13045,0,1680964643,13110.334794820003,54.75968570999976,53550.48026424001
2023-04-08,14:37:25.000,98,11087486,12725,0,1680964644,13110.375212679988,54.72444006000296,53550.5012256
2023-04-08,14:37:26.000,98,11087488,13045,0,1680964645,13110.429103159993,54.69624353999825,53550.59205816
2023-04-08,14:37:27.000,98,11087470,12925,0,1680964646,13110.449312089993,54.710341800004244,53550.55712256001
2023-04-08,14:37:28.000,98,11087492,12965,0,1680964647,13110.429103159993,54.703292670004885,53550.487251360006
2023-04-08,14:37:29.000,98,11087484,13125,0,1680964648,13110.449312089993,54.73853832000168,53550.52218696
2023-04-08,14:37:30.000,98,11087541,12765,0,1680964649,13110.476257329989,54.72444006000296,53550.536161200005
2023-04-08,14:37:31.000,98,11087521,13045,0,1680964650,13110.435839469988,54.74558745000104,53550.52917408001
2023-04-08,14:37:32.000,98,11087488,12965,0,1680964651,13110.456048399989,54.72444006000296,53550.5710968
2023-04-08,14:37:33.000,98,11087515,12725,0,1680964652,13110.334794820003,54.7173909300036,53550.45231576
2023-04-08,14:37:34.000,98,11087473,12925,0,1680964653,13110.294376960002,54.7173909300036,53550.438341520006
2023-04-08,14:37:35.000,98,11087483,12965,0,1680964654,13110.395421609988,54.710341800004244,53550.56410968
2023-04-08,14:37:36.000,98,11087452,12965,0,1680964655,13110.328058509993,54.7173909300036,53550.56410968
2023-04-08,14:37:37.000,98,11087517,13125,0,1680964656,13110.287640649993,54.72444006000296,53550.54314832
2023-04-08,14:37:38.000,98,11087538,12805,0,1680964657,13110.260695409997,54.710341800004244,53550.56410968
2023-04-08,14:37:39.000,98,11087472,13245,0,1680964658,13110.173123380002,54.74558745000104,53550.49423848
2023-04-08,14:37:40.000,98,11087535,13125,0,1680964659,13110.132705520002,54.68919440999889,53550.45231576
2023-04-08,14:37:41.000,98,11087471,12925,0,1680964660,13110.146178139992,54.7173909300036,53550.50821272001
2023-04-08,14:37:42.000,98,11087496,13165,0,1680964661,13110.092287660002,54.69624353999825,53550.466290000004
2023-04-08,14:37:43.000,98,11087463,12965,0,1680964662,13110.159650759997,54.703292670004885,53550.51519984
2023-04-08,14:37:44.000,98,11087491,12925,0,1680964663,13110.159650759997,54.69624353999825,53550.43135440001
2023-04-08,14:37:45.000,98,11087457,12925,0,1680964664,13110.099023969997,54.69624353999825,53550.38244456
2023-04-08,14:37:46.000,98,11087541,12965,0,1680964665,13110.159650759997,54.68214527999953,53550.417380160005
2023-04-08,14:37:47.000,98,11087480,12845,0,1680964666,13110.186595999992,54.660997890001454,53550.42436728
2023-04-08,14:37:48.000,98,11087499,13085,0,1680964667,13110.247222789993,54.63280137000402,53550.44532864
2023-04-08,14:37:49.000,98,11087467,12925,0,1680964668,13110.200068619997,54.62575224000466,53550.368470320005
2023-04-08,14:37:50.000,98,11087482,12925,0,1680964669,13110.240486479997,54.59050659000059,53550.34750896
2023-04-08,14:37:51.000,98,11087505,13045,0,1680964670,13110.355003750003,54.604604849999305,53550.3964188
2023-04-08,14:37:52.000,98,11087457,12805,0,1680964671,13110.395421609988,54.56231007000315,53550.40340592
2023-04-08,14:37:53.000,98,11087455,12925,0,1680964672,13110.462784709998,54.611653979998664,53550.3964188
2023-04-08,14:37:54.000,98,11087476,12965,0,1680964673,13110.442575779998,54.59050659000059,53550.368470320005
2023-04-08,14:37:55.000,98,11087464,13045,0,1680964674,13110.523411499998,54.604604849999305,53550.44532864
2023-04-08,14:37:56.000,98,11087473,12885,0,1680964675,13110.530147809994,54.62575224000466,53550.368470320005
2023-04-08,14:37:57.000,98,11087480,13085,0,1680964676,13110.563829359999,54.611653979998664,53550.417380160005
2023-04-08,14:37:58.000,98,11087431,12925,0,1680964677,13110.570565669994,54.68919440999889,53550.40340592
2023-04-08,14:37:59.000,98,11087535,12845,0,1680964678,13110.597510909989,54.68214527999953,53550.41039304001
2023-04-08,14:38:00.000,98,11087475,12845,0,1680964679,13110.624456149999,54.66804702000081,53550.417380160005
2023-04-08,14:38:01.000,98,11087479,13205,0,1680964680,13110.664874009999,54.72444006000296,53550.48026424001
2023-04-08,14:38:02.000,98,11087488,12925,0,1680964681,13110.631192459994,54.76673483999912,53550.438341520006
2023-04-08,14:38:03.000,98,11087497,12725,0,1680964682,13110.65813769999,54.7526365800004,53550.45231576
2023-04-08,14:38:04.000,98,11087497,12885,0,1680964683,13110.597510909989,54.780833099997835,53550.45231576
2023-04-08,14:38:05.000,98,11087452,12845,0,1680964684,13110.563829359999,54.80902962000255,53550.417380160005
2023-04-08,14:38:06.000,98,11087497,12965,0,1680964685,13110.550356739994,54.823127880001266,53550.466290000004
2023-04-08,14:38:07.000,98,11087484,13045,0,1680964686,13110.597510909989,54.823127880001266,53550.52917408001
2023-04-08,14:38:08.000,98,11087509,12845,0,1680964687,13110.523411499998,54.80198049000319,53550.466290000004
2023-04-08,14:38:09.000,98,11087517,12885,0,1680964688,13110.482993639998,54.80198049000319,53550.438341520006
2023-04-08,14:38:10.000,98,11087484,12925,0,1680964689,13110.456048399989,54.78788223000447,53550.45231576
2023-04-08,14:38:11.000,98,11087467,12885,0,1680964690,13110.402157919998,54.80198049000319,53550.43135440001
2023-04-08,14:38:12.000,98,11087510,13085,0,1680964691,13110.368476369993,54.773783969998476,53550.466290000004
2023-04-08,14:38:13.000,98,11087506,12925,0,1680964692,13110.260695409997,54.773783969998476,53550.38943168001
2023-04-08,14:38:14.000,98,11087488,12845,0,1680964693,13110.213541240002,54.773783969998476,53550.38943168001
2023-04-08,14:38:15.000,98,11087432,12925,0,1680964694,13110.159650759997,54.7526365800004,53550.44532864
2023-04-08,14:38:16.000,98,11087512,12765,0,1680964695,13110.105760279992,54.66804702000081,53550.40340592
2023-04-08,14:38:17.000,98,11087486,12725,0,1680964696,13110.051869800001,54.68214527999953,53550.41039304001
2023-04-08,14:38:18.000,98,11087507,12965,0,1680964697,13109.977770389996,54.604604849999305,53550.34750896
2023-04-08,14:38:19.000,98,11087445,12805,0,1680964698,13109.86998943,54.57640833000187,53550.298599120004
2023-04-08,14:38:20.000,98,11087482,12845,0,1680964699,13109.863253119991,54.51296616000036,53550.30558624
2023-04-08,14:38:21.000,98,11087495,13165,0,1680964700,13109.86998943,54.470671380004205,53550.319560480006
2023-04-08,14:38:22.000,98,11087492,13125,0,1680964701,13109.856516809996,54.435425730000134,53550.31257336001
2023-04-08,14:38:23.000,98,11087472,13045,0,1680964702,13109.82283525999,54.38608182000462,53550.24270216001
2023-04-08,14:38:24.000,98,11087458,12965,0,1680964703,13109.82957157,54.30854139000439,53550.28462488
2023-04-08,14:38:25.000,98,11087483,12925,0,1680964704,13109.896934669996,54.245099220002885,53550.30558624
2023-04-08,14:38:26.000,98,11087464,12885,0,1680964705,13109.876725739996,54.18165705000138,53550.270650640006
2023-04-08,14:38:27.000,98,11087475,12925,0,1680964706,13109.91040729,54.12526400999923,53550.26366352001
2023-04-08,14:38:28.000,98,11087471,12845,0,1680964707,13109.957561459996,54.06182183999772,53550.27763776
2023-04-08,14:38:29.000,98,11087473,12845,0,1680964708,13109.964297769991,54.005428800002846,53550.26366352001
2023-04-08,14:38:30.000,98,11087459,12965,0,1680964709,13110.011451940001,54.012477930002206,53550.23571504
2023-04-08,14:38:31.000,98,11087493,12805,0,1680964710,13110.186595999992,53.9490357600007,53550.36148320001
2023-04-08,14:38:32.000,98,11087471,12965,0,1680964711,13110.227013859992,53.963134019999416,53550.29161200001
2023-04-08,14:38:33.000,98,11087478,13125,0,1680964712,13110.267431719993,53.92788837000262,53550.34052184001
2023-04-08,14:38:34.000,98,11087444,12805,0,1680964713,13110.294376960002,53.963134019999416,53550.28462488
2023-04-08,14:38:35.000,98,11087484,12885,0,1680964714,13110.287640649993,53.92083924000326,53550.26366352001
2023-04-08,14:38:36.000,98,11087414,12805,0,1680964715,13110.321322199998,54.019527060001565,53550.22872792
2023-04-08,14:38:37.000,98,11087441,12885,0,1680964716,13110.408894229993,53.95608489000006,53550.26366352001
2023-04-08,14:38:38.000,98,11087503,12805,0,1680964717,13110.361740059998,54.026576190000924,53550.24270216001
2023-04-08,14:38:39.000,98,11087420,12805,0,1680964718,13110.435839469988,54.05477270999836,53550.270650640006
2023-04-08,14:38:40.000,98,11087468,13045,0,1680964719,13110.462784709998,54.05477270999836,53550.34750896
2023-04-08,14:38:41.000,98,11087506,12845,0,1680964720,13110.429103159993,54.068870970004355,53550.319560480006
2023-04-08,14:38:42.000,98,11087480,13085,0,1680964721,13110.395421609988,54.11116575000051,53550.3265476
2023-04-08,14:38:43.000,98,11087482,12965,0,1680964722,13110.321322199998,54.14641140000458,53550.2566764
2023-04-08,14:38:44.000,98,11087455,13125,0,1680964723,13110.321322199998,54.12526400999923,53550.21475368
2023-04-08,14:38:45.000,98,11087475,12805,0,1680964724,13110.301113269998,54.11116575000051,53550.29161200001
2023-04-08,14:38:46.000,98,11087452,13005,0,1680964725,13110.294376960002,54.14641140000458,53550.24270216001
2023-04-08,14:38:47.000,98,11087507,12965,0,1680964726,13110.341531129998,54.11821487999987,53550.319560480006
2023-04-08,14:38:48.000,98,11087470,12885,0,1680964727,13110.294376960002,54.14641140000458,53550.26366352001
2023-04-08,14:38:49.000,98,11087497,13005,0,1680964728,13110.280904339998,54.13231313999859,53550.24270216001
2023-04-08,14:38:50.000,98,11087436,13085,0,1680964729,13110.280904339998,54.17460792000202,53550.28462488
2023-04-08,14:38:51.000,98,11087485,13125,0,1680964730,13110.274168030002,54.11116575000051,53550.2566764
2023-04-08,14:38:52.000,98,11087464,13045,0,1680964731,13110.287640649993,54.15346053000394,53550.30558624
2023-04-08,14:38:53.000,98,11087442,13005,0,1680964732,13110.247222789993,54.139362269997946,53550.249689280005
2023-04-08,14:38:54.000,98,11087491,12925,0,1680964733,13110.240486479997,54.1605096600033,53550.200779440005
2023-04-08,14:38:55.000,98,11087443,13045,0,1680964734,13110.321322199998,54.15346053000394,53550.298599120004
2023-04-08,14:38:56.000,98,11087454,13085,0,1680964735,13110.341531129998,54.202804439999454,53550.31257336001
2023-04-08,14:38:57.000,98,11087501,13045,0,1680964736,13110.375212679988,54.17460792000202,53550.30558624
2023-04-08,14:38:58.000,98,11087466,12845,0,1680964737,13110.348267439993,54.22395183000481,53550.27763776
2023-04-08,14:38:59.000,98,11087445,13005,0,1680964738,13110.334794820003,54.23100096000417,53550.26366352001
2023-04-08,14:39:00.000,98,11087448,12925,0,1680964739,13110.341531129998,54.30854139000439,53550.24270216001
2023-04-08,14:39:01.000,98,11087432,12765,0,1680964740,13110.395421609988,54.30149225999776,53550.31257336001
2023-04-08,14:39:02.000,98,11087460,12925,0,1680964741,13110.395421609988,54.35788529999991,53550.36148320001
2023-04-08,14:39:03.000,98,11087462,12885,0,1680964742,13110.469521019993,54.38608182000462,53550.36148320001
2023-04-08,14:39:04.000,98,11087481,12845,0,1680964743,13110.415630539988,54.39313095000398,53550.34052184001
2023-04-08,14:39:05.000,98,11087486,13165,0,1680964744,13110.368476369993,54.421327470001415,53550.36148320001
2023-04-08,14:39:06.000,98,11087495,12845,0,1680964745,13110.334794820003,54.428376600000774,53550.3964188
2023-04-08,14:39:07.000,98,11087423,12965,0,1680964746,13110.355003750003,54.44952398999885,53550.38943168001
2023-04-08,14:39:08.000,98,11087484,12605,0,1680964747,13110.314585890002,54.463622250004846,53550.34750896
2023-04-08,14:39:09.000,98,11087488,13045,0,1680964748,13110.233750170002,54.421327470001415,53550.29161200001
2023-04-08,14:39:10.000,98,11087441,13005,0,1680964749,13110.193332310002,54.40018008000334,53550.319560480006
2023-04-08,14:39:11.000,98,11087458,12925,0,1680964750,13110.179859689997,54.38608182000462,53550.34052184001
2023-04-08,14:39:12.000,98,11087426,13045,0,1680964751,13110.092287660002,54.35788529999991,53550.34052184001
2023-04-08,14:39:13.000,98,11087469,13125,0,1680964752,13110.099023969997,54.27329574000032,53550.27763776
2023-04-08,14:39:14.000,98,11087471,12725,0,1680964753,13109.950825150001,54.238050090003526,53550.24270216001
2023-04-08,14:39:15.000,98,11087473,13125,0,1680964754,13109.984506699991,54.188706180000736,53550.200779440005
2023-04-08,14:39:16.000,98,11087465,12845,0,1680964755,13109.984506699991,54.16755879000266,53550.2566764
2023-04-08,14:39:17.000,98,11087449,12965,0,1680964756,13109.997979319996,54.12526400999923,53550.26366352001
2023-04-08,14:39:18.000,98,11087434,12885,0,1680964757,13109.997979319996,54.075920100003714,53550.26366352001
2023-04-08,14:39:19.000,98,11087469,12965,0,1680964758,13110.024924559992,54.047723579999,53550.23571504
2023-04-08,14:39:20.000,98,11087479,12925,0,1680964759,13110.051869800001,54.012477930002206,53550.19379232001
2023-04-08,14:39:21.000,98,11087447,12765,0,1680964760,13110.105760279992,54.005428800002846,53550.22872792
2023-04-08,14:39:22.000,98,11087445,13125,0,1680964761,13110.072078730002,53.99837967000349,53550.1868052
2023-04-08,14:39:23.000,98,11087475,12805,0,1680964762,13110.152914450002,54.019527060001565,53550.15885672
2023-04-08,14:39:24.000,98,11087433,12765,0,1680964763,13110.112496590002,54.04067444999964,53550.14488248001
2023-04-08,14:39:25.000,98,11087497,13005,0,1680964764,13110.200068619997,54.019527060001565,53550.13789536
2023-04-08,14:39:26.000,98,11087484,12965,0,1680964765,13110.240486479997,54.06182183999772,53550.1868052
2023-04-08,14:39:27.000,98,11087461,13005,0,1680964766,13110.348267439993,54.09001836000243,53550.1868052
2023-04-08,14:39:28.000,98,11087481,12925,0,1680964767,13110.334794820003,54.13231313999859,53550.17981808
2023-04-08,14:39:29.000,98,11087488,12725,0,1680964768,13110.375212679988,54.188706180000736,53550.17283096001
2023-04-08,14:39:30.000,98,11087452,12645,0,1680964769,13110.381948989998,54.238050090003526,53550.21475368
2023-04-08,14:39:31.000,98,11087432,12885,0,1680964770,13110.435839469988,54.28739399999904,53550.19379232001
2023-04-08,14:39:32.000,98,11087466,12805,0,1680964771,13110.435839469988,54.364934429999266,53550.21475368
2023-04-08,14:39:33.000,98,11087455,12685,0,1680964772,13110.395421609988,54.4072292100027,53550.12392112001
2023-04-08,14:39:34.000,98,11087476,13005,0,1680964773,13110.422366849998,54.4072292100027,53550.19379232001
2023-04-08,14:39:35.000,98,11087447,13005,0,1680964774,13110.442575779998,54.40018008000334,53550.26366352001
2023-04-08,14:39:36.000,98,11087483,12925,0,1680964775,13110.422366849998,54.435425730000134,53550.270650640006
2023-04-08,14:39:37.000,98,11087462,12805,0,1680964776,13110.435839469988,54.463622250004846,53550.23571504
2023-04-08,14:39:38.000,98,11087480,12845,0,1680964777,13110.375212679988,54.463622250004846,53550.270650640006
2023-04-08,14:39:39.000,98,11087443,12885,0,1680964778,13110.341531129998,54.463622250004846,53550.151869600006
2023-04-08,14:39:40.000,98,11087482,12605,0,1680964779,13110.301113269998,54.44247485999949,53550.20776656
2023-04-08,14:39:41.000,98,11087470,13205,0,1680964780,13110.328058509993,54.421327470001415,53550.1868052
2023-04-08,14:39:42.000,98,11087461,12965,0,1680964781,13110.328058509993,54.421327470001415,53550.249689280005
2023-04-08,14:39:43.000,98,11087485,12845,0,1680964782,13110.314585890002,54.364934429999266,53550.22872792
2023-04-08,14:39:44.000,98,11087473,12925,0,1680964783,13110.260695409997,54.32968878000247,53550.20776656
2023-04-08,14:39:45.000,98,11087438,12925,0,1680964784,13110.314585890002,54.28034486999968,53550.29161200001
2023-04-08,14:39:46.000,98,11087441,12885,0,1680964785,13110.267431719993,54.22395183000481,53550.27763776
2023-04-08,14:39:47.000,98,11087485,13125,0,1680964786,13110.280904339998,54.195755310000095,53550.1868052
2023-04-08,14:39:48.000,98,11087449,13045,0,1680964787,13110.267431719993,54.16755879000266,53550.22872792
2023-04-08,14:39:49.000,98,11087492,12925,0,1680964788,13110.240486479997,54.11116575000051,53550.17981808
2023-04-08,14:39:50.000,98,11087479,12845,0,1680964789,13110.206804929992,54.11116575000051,53550.17981808
2023-04-08,14:39:51.000,98,11087468,12965,0,1680964790,13110.247222789993,54.05477270999836,53550.14488248001
2023-04-08,14:39:52.000,98,11087478,13085,0,1680964791,13110.294376960002,53.99837967000349,53550.22872792
2023-04-08,14:39:53.000,98,11087484,12845,0,1680964792,13110.307849579993,54.019527060001565,53550.21475368
2023-04-08,14:39:54.000,98,11087482,12765,0,1680964793,13110.233750170002,53.977232279998134,53550.14488248001
2023-04-08,14:39:55.000,98,11087483,13005,0,1680964794,13110.280904339998,53.99837967000349,53550.130908240004
2023-04-08,14:39:56.000,98,11087459,13085,0,1680964795,13110.301113269998,53.95608489000006,53550.1868052
2023-04-08,14:39:57.000,98,11087472,12965,0,1680964796,13110.361740059998,53.99837967000349,53550.1868052
2023-04-08,14:39:58.000,98,11087444,12925,0,1680964797,13110.334794820003,54.04067444999964,53550.19379232001
2023-04-08,14:39:59.000,98,11087469,13125,0,1680964798,13110.307849579993,54.075920100003714,53550.17981808
2023-04-08,14:40:00.000,98,11087444,12925,0,1680964799,13110.314585890002,54.09706749000179,53550.19379232001
2023-04-08,14:40:01.000,98,11087449,12885,0,1680964800,13110.375212679988,54.09001836000243,53550.22872792
2023-04-08,14:40:02.000,98,11087493,13085,0,1680964801,13110.307849579993,54.14641140000458,53550.151869600006
2023-04-08,14:40:03.000,98,11087455,12805,0,1680964802,13110.328058509993,54.23100096000417,53550.17981808
2023-04-08,14:40:04.000,98,11087442,13125,0,1680964803,13110.328058509993,54.27329574000032,53550.15885672
2023-04-08,14:40:05.000,98,11087485,12885,0,1680964804,13110.240486479997,54.31559052000375,53550.0470628
2023-04-08,14:40:06.000,98,11087475,13005,0,1680964805,13110.355003750003,54.35788529999991,53550.20776656
2023-04-08,14:40:07.000,98,11087458,13045,0,1680964806,13110.355003750003,54.39313095000398,53550.22174080001
2023-04-08,14:40:08.000,98,11087487,13125,0,1680964807,13110.361740059998,54.4072292100027,53550.14488248001
2023-04-08,14:40:09.000,98,11087470,13005,0,1680964808,13110.314585890002,54.421327470001415,53550.08898552
2023-04-08,14:40:10.000,98,11087487,12965,0,1680964809,13110.422366849998,54.477720510003564,53550.21475368
2023-04-08,14:40:11.000,98,11087459,13125,0,1680964810,13110.388685299993,54.477720510003564,53550.13789536
2023-04-08,14:40:12.000,98,11087438,12925,0,1680964811,13110.442575779998,54.49886790000164,53550.14488248001
2023-04-08,14:40:13.000,98,11087465,12965,0,1680964812,13110.415630539988,54.49886790000164,53550.102959760006
2023-04-08,14:40:14.000,98,11087423,13125,0,1680964813,13110.429103159993,54.505917030001,53550.130908240004
2023-04-08,14:40:15.000,98,11087483,13285,0,1680964814,13110.523411499998,54.44247485999949,53550.2566764
2023-04-08,14:40:16.000,98,11087431,13085,0,1680964815,13110.503202569998,54.45657311999821,53550.26366352001
2023-04-08,14:40:17.000,98,11087456,12765,0,1680964816,13110.530147809994,54.463622250004846,53550.22872792
2023-04-08,14:40:18.000,98,11087500,12885,0,1680964817,13110.536884119989,54.4072292100027,53550.22872792
2023-04-08,14:40:19.000,98,11087483,12765,0,1680964818,13110.530147809994,54.371983559998625,53550.17283096001
2023-04-08,14:40:20.000,98,11087496,13125,0,1680964819,13110.557093049989,54.364934429999266,53550.15885672
2023-04-08,14:40:21.000,98,11087459,13085,0,1680964820,13110.584038289999,54.30149225999776,53550.116934
2023-04-08,14:40:22.000,98,11087460,13005,0,1680964821,13110.644665079999,54.28034486999968,53550.20776656
2023-04-08,14:40:23.000,98,11087459,13085,0,1680964822,13110.651401389994,54.2591974800016,53550.12392112001
2023-04-08,14:40:24.000,98,11087439,13125,0,1680964823,13110.75918234999,54.252148350002244,53550.17981808
2023-04-08,14:40:25.000,98,11087456,12965,0,1680964824,13110.833281759995,54.238050090003526,53550.22174080001
2023-04-08,14:40:26.000,98,11087484,13005,0,1680964825,13110.893908549995,54.22395183000481,53550.22872792
2023-04-08,14:40:27.000,98,11087429,12725,0,1680964826,13110.90738117,54.21690269999817,53550.24270216001
2023-04-08,14:40:28.000,98,11087458,13125,0,1680964827,13110.98821689,54.202804439999454,53550.33353472
2023-04-08,14:40:29.000,98,11087465,12805,0,1680964828,13110.94779903,54.1605096600033,53550.26366352001
2023-04-08,14:40:30.000,98,11087492,13085,0,1680964829,13110.98148057999,54.15346053000394,53550.22872792
2023-04-08,14:40:31.000,98,11087430,12845,0,1680964830,13111.08926154,54.1605096600033,53550.34750896
2023-04-08,14:40:32.000,98,11087448,12925,0,1680964831,13111.136415709996,54.139362269997946,53550.34052184001
2023-04-08,14:40:33.000,98,11087447,12925,0,1680964832,13111.102734159991,54.13231313999859,53550.23571504
2023-04-08,14:40:34.000,98,11087500,13005,0,1680964833,13111.197042499996,54.09706749000179,53550.29161200001
2023-04-08,14:40:35.000,98,11087508,12845,0,1680964834,13111.149888330001,54.075920100003714,53550.27763776
2023-04-08,14:40:36.000,98,11087471,12965,0,1680964835,13111.156624639996,54.06182183999772,53550.30558624
2023-04-08,14:40:37.000,98,11087467,12845,0,1680964836,13111.197042499996,54.068870970004355,53550.31257336001
2023-04-08,14:40:38.000,98,11087450,12885,0,1680964837,13111.244196669992,54.06182183999772,53550.3964188
2023-04-08,14:40:39.000,98,11087446,13125,0,1680964838,13111.237460359996,54.068870970004355,53550.41039304001
2023-04-08,14:40:40.000,98,11087462,13045,0,1680964839,13111.244196669992,54.026576190000924,53550.36148320001
2023-04-08,14:40:41.000,98,11087484,12845,0,1680964840,13111.311559770002,54.03362532000028,53550.41039304001
2023-04-08,14:40:42.000,98,11087496,12805,0,1680964841,13111.304823459992,53.970183149998775,53550.47327712
2023-04-08,14:40:43.000,98,11087423,12685,0,1680964842,13111.284614529992,53.99133054000413,53550.43135440001
2023-04-08,14:40:44.000,98,11087413,13125,0,1680964843,13111.230724050001,53.99133054000413,53550.34750896
2023-04-08,14:40:45.000,98,11087430,12965,0,1680964844,13111.230724050001,53.977232279998134,53550.41039304001
2023-04-08,14:40:46.000,98,11087454,13005,0,1680964845,13111.210515120001,53.92788837000262,53550.41039304001
2023-04-08,14:40:47.000,98,11087472,13005,0,1680964846,13111.203778809991,53.88559358999919,53550.466290000004
2023-04-08,14:40:48.000,98,11087506,12885,0,1680964847,13111.163360949991,53.843298810003034,53550.45231576
2023-04-08,14:40:49.000,98,11087438,13125,0,1680964848,13111.102734159991,53.843298810003034,53550.38244456
2023-04-08,14:40:50.000,98,11087467,12965,0,1680964849,13111.062316299991,53.779856640001526,53550.34750896
2023-04-08,14:40:51.000,98,11087459,13125,0,1680964850,13111.055579989996,53.74461099000473,53550.37545744
2023-04-08,14:40:52.000,98,11087481,13085,0,1680964851,13110.98148057999,53.72346359999938,53550.38244456
2023-04-08,14:40:53.000,98,11087474,13125,0,1680964852,13110.90738117,53.67411969000386,53550.3265476
2023-04-08,14:40:54.000,98,11087466,13085,0,1680964853,13110.9275901,53.63887403999979,53550.29161200001
2023-04-08,14:40:55.000,98,11087449,12965,0,1680964854,13110.90738117,53.603628390002996,53550.3964188
2023-04-08,14:40:56.000,98,11087412,13005,0,1680964855,13110.92085378999,53.54723535000085,53550.38244456
2023-04-08,14:40:57.000,98,11087418,13125,0,1680964856,13110.81980913999,53.50494057000469,53550.35449608
2023-04-08,14:40:58.000,98,11087470,12845,0,1680964857,13110.86022699999,53.46969492000062,53550.35449608
2023-04-08,14:40:59.000,98,11087508,12965,0,1680964858,13110.80633652,53.47674404999998,53550.3265476
2023-04-08,14:41:00.000,98,11087475,13005,0,1680964859,13110.853490689995,53.46264579000126,53550.2566764
2023-04-08,14:41:01.000,98,11087472,13005,0,1680964860,13110.893908549995,53.46264579000126,53550.31257336001
2023-04-08,14:41:02.000,98,11087457,13045,0,1680964861,13110.893908549995,53.44854753000254,53550.34052184001
2023-04-08,14:41:03.000,98,11087443,13005,0,1680964862,13110.88717224,53.47674404999998,53550.29161200001
2023-04-08,14:41:04.000,98,11087444,13125,0,1680964863,13110.92085378999,53.44854753000254,53550.298599120004
2023-04-08,14:41:05.000,98,11087482,13005,0,1680964864,13110.96127164999,53.44854753000254,53550.35449608
2023-04-08,14:41:06.000,98,11087455,13285,0,1680964865,13110.9275901,53.48379317999934,53550.28462488
2023-04-08,14:41:07.000,98,11087486,13005,0,1680964866,13110.98148057999,53.49789143999806,53550.31257336001
2023-04-08,14:41:08.000,98,11087413,12845,0,1680964867,13111.02189843999,53.568382739998924,53550.34052184001
2023-04-08,14:41:09.000,98,11087490,12765,0,1680964868,13111.035371059996,53.67411969000386,53550.2566764
2023-04-08,14:41:10.000,98,11087434,12925,0,1680964869,13111.06905261,53.730512729998736,53550.34052184001
2023-04-08,14:41:11.000,98,11087484,12765,0,1680964870,13111.156624639996,53.793954900000244,53550.33353472
2023-04-08,14:41:12.000,98,11087477,12845,0,1680964871,13111.170097260001,53.836249680003675,53550.319560480006
2023-04-08,14:41:13.000,98,11087458,12765,0,1680964872,13111.257669289997,53.9137901100039,53550.34750896
2023-04-08,14:41:14.000,98,11087484,12685,0,1680964873,13111.331768700002,53.98428141000477,53550.28462488
2023-04-08,14:41:15.000,98,11087427,12965,0,1680964874,13111.217251429996,54.047723579999,53550.26366352001
2023-04-08,14:41:16.000,98,11087529,12925,0,1680964875,13111.277878219997,54.12526400999923,53550.2566764
2023-04-08,14:41:17.000,98,11087474,13005,0,1680964876,13111.298087149997,54.188706180000736,53550.36148320001
2023-04-08,14:41:18.000,98,11087433,12885,0,1680964877,13111.217251429996,54.30854139000439,53550.29161200001
2023-04-08,14:41:19.000,98,11087487,12925,0,1680964878,13111.331768700002,54.35788529999991,53550.36148320001
2023-04-08,14:41:20.000,98,11087430,12965,0,1680964879,13111.318296079997,54.428376600000774,53550.3265476
2023-04-08,14:41:21.000,98,11087430,13045,0,1680964880,13111.291350840002,54.48476964000292,53550.26366352001
2023-04-08,14:41:22.000,98,11087511,13005,0,1680964881,13111.277878219997,54.505917030001,53550.33353472
2023-04-08,14:41:23.000,98,11087448,12965,0,1680964882,13111.257669289997,54.57640833000187,53550.36148320001
2023-04-08,14:41:24.000,98,11087428,12965,0,1680964883,13111.203778809991,54.611653979998664,53550.319560480006
2023-04-08,14:41:25.000,98,11087453,13005,0,1680964884,13111.156624639996,54.604604849999305,53550.298599120004
2023-04-08,14:41:26.000,98,11087495,13125,0,1680964885,13111.149888330001,54.61870310999802,53550.27763776
2023-04-08,14:41:27.000,98,11087439,12965,0,1680964886,13111.170097260001,54.63280137000402,53550.33353472
2023-04-08,14:41:28.000,98,11087449,12845,0,1680964887,13111.10947047,54.62575224000466,53550.36148320001
2023-04-08,14:41:29.000,98,11087464,12765,0,1680964888,13111.136415709996,54.55526094000379,53550.28462488
2023-04-08,14:41:30.000,98,11087499,13125,0,1680964889,13111.1296794,54.52001528999972,53550.34052184001
2023-04-08,14:41:31.000,98,11087478,12805,0,1680964890,13111.149888330001,54.40018008000334,53550.30558624
2023-04-08,14:41:32.000,98,11087436,12965,0,1680964891,13111.116206779996,54.35083617000055,53550.298599120004
2023-04-08,14:41:33.000,98,11087442,12965,0,1680964892,13111.10947047,54.30854139000439,53550.22174080001
2023-04-08,14:41:34.000,98,11087486,13005,0,1680964893,13111.156624639996,54.22395183000481,53550.270650640006
2023-04-08,14:41:35.000,98,11087456,13125,0,1680964894,13111.271141910001,54.139362269997946,53550.30558624
2023-04-08,14:41:36.000,98,11087450,13045,0,1680964895,13111.311559770002,54.05477270999836,53550.27763776
2023-04-08,14:41:37.000,98,11087431,13125,0,1680964896,13111.331768700002,54.012477930002206,53550.34052184001
2023-04-08,14:41:38.000,98,11087420,12925,0,1680964897,13111.365450249992,53.99133054000413,53550.30558624
2023-04-08,14:41:39.000,98,11087472,13285,0,1680964898,13111.432813350002,53.95608489000006,53550.249689280005
2023-04-08,14:41:40.000,98,11087442,12925,0,1680964899,13111.419340729997,53.93493750000198,53550.17981808
2023-04-08,14:41:41.000,98,11087481,13045,0,1680964900,13111.439549659997,53.9137901100039,53550.20776656
2023-04-08,14:41:42.000,98,11087471,12765,0,1680964901,13111.506912759993,53.836249680003675,53550.2566764
2023-04-08,14:41:43.000,98,11087485,12885,0,1680964902,13111.567539549993,53.85739707000175,53550.29161200001
2023-04-08,14:41:44.000,98,11087409,12965,0,1680964903,13111.594484789988,53.85034794000239,53550.270650640006
2023-04-08,14:41:45.000,98,11087433,12685,0,1680964904,13111.554066930003,53.85034794000239,53550.22174080001
2023-04-08,14:41:46.000,98,11087468,12685,0,1680964905,13111.594484789988,53.843298810003034,53550.200779440005
2023-04-08,14:41:47.000,98,11087465,12965,0,1680964906,13111.574275859988,53.836249680003675,53550.21475368
2023-04-08,14:41:48.000,98,11087427,12925,0,1680964907,13111.547330619993,53.843298810003034,53550.21475368
2023-04-08,14:41:49.000,98,11087454,13045,0,1680964908,13111.493440140002,53.85739707000175,53550.19379232001
2023-04-08,14:41:50.000,98,11087472,12925,0,1680964909,13111.500176449998,53.87149533000047,53550.10994688
2023-04-08,14:41:51.000,98,11087475,12925,0,1680964910,13111.527121689993,53.88559358999919,53550.21475368
2023-04-08,14:41:52.000,98,11087450,13045,0,1680964911,13111.500176449998,53.88559358999919,53550.23571504
2023-04-08,14:41:53.000,98,11087430,12805,0,1680964912,13111.432813350002,53.9490357600007,53550.13789536
2023-04-08,14:41:54.000,98,11087488,12925,0,1680964913,13111.473231210002,53.93493750000198,53550.151869600006
2023-04-08,14:41:55.000,98,11087449,12885,0,1680964914,13111.412604420002,53.963134019999416,53550.12392112001
2023-04-08,14:41:56.000,98,11087481,12845,0,1680964915,13111.372186560002,53.9490357600007,53550.102959760006
2023-04-08,14:41:57.000,98,11087449,12765,0,1680964916,13111.399131799997,53.977232279998134,53550.17283096001
2023-04-08,14:41:58.000,98,11087495,12965,0,1680964917,13111.385659179992,53.98428141000477,53550.12392112001
2023-04-08,14:41:59.000,98,11087464,13005,0,1680964918,13111.399131799997,54.026576190000924,53550.08898552
2023-04-08,14:42:00.000,98,11087433,12925,0,1680964919,13111.372186560002,53.99133054000413,53550.09597264001
2023-04-08,14:42:01.000,98,11087436,12845,0,1680964920,13111.459758589997,53.98428141000477,53550.151869600006
2023-04-08,14:42:02.000,98,11087459,12965,0,1680964921,13111.419340729997,53.93493750000198,53550.12392112001
2023-04-08,14:42:03.000,98,11087460,13005,0,1680964922,13111.439549659997,53.9137901100039,53550.130908240004
2023-04-08,14:42:04.000,98,11087481,12805,0,1680964923,13111.426077039992,53.92788837000262,53550.116934
2023-04-08,14:42:05.000,98,11087479,12925,0,1680964924,13111.392395490002,53.87149533000047,53550.08898552
2023-04-08,14:42:06.000,98,11087382,12805,0,1680964925,13111.426077039992,53.85034794000239,53550.116934
2023-04-08,14:42:07.000,98,11087477,13125,0,1680964926,13111.486703829993,53.81510228999832,53550.19379232001
2023-04-08,14:42:08.000,98,11087488,13205,0,1680964927,13111.479967519997,53.75870925000345,53550.200779440005
2023-04-08,14:42:09.000,98,11087399,12925,0,1680964928,13111.439549659997,53.68116882000322,53550.14488248001
2023-04-08,14:42:10.000,98,11087447,12765,0,1680964929,13111.513649070002,53.667070560004504,53550.200779440005
2023-04-08,14:42:11.000,98,11087476,12685,0,1680964930,13111.493440140002,53.58953013000428,53550.17283096001
2023-04-08,14:42:12.000,98,11087402,12685,0,1680964931,13111.493440140002,53.568382739998924,53550.15885672
2023-04-08,14:42:13.000,98,11087437,12845,0,1680964932,13111.412604420002,53.50494057000469,53550.09597264001
2023-04-08,14:42:14.000,98,11087455,13205,0,1680964933,13111.405868109992,53.41330187999847,53550.14488248001
2023-04-08,14:42:15.000,98,11087464,13125,0,1680964934,13111.459758589997,53.335761449998245,53550.20776656
2023-04-08,14:42:16.000,98,11087444,13245,0,1680964935,13111.453022280002,53.29346667000209,53550.200779440005
2023-04-08,14:42:17.000,98,11087437,12925,0,1680964936,13111.439549659997,53.2441227599993,53550.20776656
2023-04-08,14:42:18.000,98,11087474,12885,0,1680964937,13111.412604420002,53.159533199999714,53550.19379232001
2023-04-08,14:42:19.000,98,11087461,13045,0,1680964938,13111.311559770002,53.13133668000228,53550.10994688
2023-04-08,14:42:20.000,98,11087462,12605,0,1680964939,13111.345241319992,53.08199276999949,53550.10994688
2023-04-08,14:42:21.000,98,11087446,12965,0,1680964940,13111.399131799997,53.025599730004615,53550.151869600006
2023-04-08,14:42:22.000,98,11087448,12725,0,1680964941,13111.446285969992,53.01855059999798,53550.200779440005
2023-04-08,14:42:23.000,98,11087441,12965,0,1680964942,13111.439549659997,52.969206690002466,53550.14488248001
2023-04-08,14:42:24.000,98,11087458,12925,0,1680964943,13111.473231210002,52.91281365000032,53550.14488248001
2023-04-08,14:42:25.000,98,11087467,13005,0,1680964944,13111.574275859988,52.919862779999676,53550.15885672
2023-04-08,14:42:26.000,98,11087447,12885,0,1680964945,13111.574275859988,52.933961039998394,53550.151869600006
2023-04-08,14:42:27.000,98,11087479,13005,0,1680964946,13111.607957409993,53.01150146999862,53550.1868052
2023-04-08,14:42:28.000,98,11087467,12845,0,1680964947,13111.675320509989,52.983304950001184,53550.17981808
2023-04-08,14:42:29.000,98,11087457,13045,0,1680964948,13111.668584199993,53.032648860003974,53550.130908240004
2023-04-08,14:42:30.000,98,11087485,12965,0,1680964949,13111.688793129993,53.032648860003974,53550.15885672
2023-04-08,14:42:31.000,98,11087441,12925,0,1680964950,13111.789837779994,53.03969799000333,53550.27763776
2023-04-08,14:42:32.000,98,11087418,12685,0,1680964951,13111.823519329999,53.08199276999949,53550.200779440005
2023-04-08,14:42:33.000,98,11087471,12925,0,1680964952,13111.843728259999,53.145434940000996,53550.249689280005
2023-04-08,14:42:34.000,98,11087501,12765,0,1680964953,13111.810046709994,53.145434940000996,53550.200779440005
2023-04-08,14:42:35.000,98,11087453,12765,0,1680964954,13111.762892539999,53.201827980003145,53550.130908240004
2023-04-08,14:42:36.000,98,11087508,12725,0,1680964955,13111.776365159989,53.21592624000186,53550.1868052
2023-04-08,14:42:37.000,98,11087480,13005,0,1680964956,13111.789837779994,53.16658232999907,53550.20776656
2023-04-08,14:42:38.000,98,11087468,12965,0,1680964957,13111.709002059994,53.194778850003786,53550.200779440005
2023-04-08,14:42:39.000,98,11087483,12885,0,1680964958,13111.675320509989,53.22297537000122,53550.15885672
2023-04-08,14:42:40.000,98,11087419,12965,0,1680964959,13111.621430029998,53.18772972000443,53550.22174080001
2023-04-08,14:42:41.000,98,11087452,12685,0,1680964960,13111.668584199993,53.18068058999779,53550.24270216001
2023-04-08,14:42:42.000,98,11087482,12725,0,1680964961,13111.601221099998,53.152484070000355,53550.22872792
2023-04-08,14:42:43.000,98,11087443,13005,0,1680964962,13111.520385379998,53.13838581000164,53550.22174080001
2023-04-08,14:42:44.000,98,11087462,12805,0,1680964963,13111.399131799997,53.11723842000356,53550.116934
2023-04-08,14:42:45.000,98,11087411,12885,0,1680964964,13111.345241319992,53.07494364000013,53550.13789536
2023-04-08,14:42:46.000,98,11087453,12845,0,1680964965,13111.345241319992,53.06084538000141,53550.17981808
2023-04-08,14:42:47.000,98,11087505,12965,0,1680964966,13111.277878219997,53.04674712000269,53550.10994688
2023-04-08,14:42:48.000,98,11087501,12965,0,1680964967,13111.244196669992,53.025599730004615,53550.12392112001
2023-04-08,14:42:49.000,98,11087421,12885,0,1680964968,13111.176833569996,53.05379625000205,53550.06802416
2023-04-08,14:42:50.000,98,11087439,12925,0,1680964969,13111.183569879991,53.01150146999862,53550.102959760006
2023-04-08,14:42:51.000,98,11087472,12965,0,1680964970,13111.149888330001,53.01150146999862,53550.09597264001
2023-04-08,14:42:52.000,98,11087461,12805,0,1680964971,13111.082525229991,53.025599730004615,53550.102959760006
2023-04-08,14:42:53.000,98,11087425,12845,0,1680964972,13110.994953199996,53.01855059999798,53550.06103704
2023-04-08,14:42:54.000,98,11087421,12925,0,1680964973,13110.954535339995,53.03969799000333,53549.99116584
2023-04-08,14:42:55.000,98,11087452,12725,0,1680964974,13111.055579989996,53.01150146999862,53550.102959760006
2023-04-08,14:42:56.000,98,11087472,12685,0,1680964975,13110.96800796,53.03969799000333,53550.06103704
2023-04-08,14:42:57.000,98,11087416,12925,0,1680964976,13110.96800796,53.025599730004615,53550.0470628
2023-04-08,14:42:58.000,98,11087420,13205,0,1680964977,13110.954535339995,53.096091029998206,53550.07501128001
2023-04-08,14:42:59.000,98,11087441,12965,0,1680964978,13110.893908549995,53.08199276999949,53549.942256
2023-04-08,14:43:00.000,98,11087440,12965,0,1680964979,13110.88717224,53.13133668000228,53549.94924312
2023-04-08,14:43:01.000,98,11087442,12845,0,1680964980,13110.92085378999,53.096091029998206,53550.02610144001
2023-04-08,14:43:02.000,98,11087438,12885,0,1680964981,13110.90738117,53.06789451000077,53549.99116584
2023-04-08,14:43:03.000,98,11087443,13045,0,1680964982,13110.90738117,53.08199276999949,53550.06802416
2023-04-08,14:43:04.000,98,11087474,12805,0,1680964983,13110.893908549995,53.1101892900042,53549.97719160001
2023-04-08,14:43:05.000,98,11087436,12965,0,1680964984,13110.893908549995,53.03969799000333,53549.94924312
2023-04-08,14:43:06.000,98,11087464,12845,0,1680964985,13110.90738117,52.9974032099999,53549.97020448
2023-04-08,14:43:07.000,98,11087446,12965,0,1680964986,13110.92085378999,52.976255820001825,53549.94924312
2023-04-08,14:43:08.000,98,11087465,12605,0,1680964987,13110.893908549995,52.983304950001184,53549.85142344
2023-04-08,14:43:09.000,98,11087456,12925,0,1680964988,13110.934326409995,52.96215756000311,53549.88635904001
2023-04-08,14:43:10.000,98,11087449,13125,0,1680964989,13110.934326409995,52.96215756000311,53549.85142344
2023-04-08,14:43:11.000,98,11087466,12925,0,1680964990,13111.04884368,52.91281365000032,53549.95623024001
2023-04-08,14:43:12.000,98,11087451,12965,0,1680964991,13111.055579989996,52.919862779999676,53549.97020448
2023-04-08,14:43:13.000,98,11087440,13125,0,1680964992,13111.122943089991,52.89166626000224,53549.92129464
2023-04-08,14:43:14.000,98,11087438,12845,0,1680964993,13111.055579989996,52.926911909999035,53549.85841056001
2023-04-08,14:43:15.000,98,11087451,13005,0,1680964994,13111.075788919996,52.933961039998394,53549.87937192
2023-04-08,14:43:16.000,98,11087477,12965,0,1680964995,13111.1296794,52.933961039998394,53549.942256
2023-04-08,14:43:17.000,98,11087491,12885,0,1680964996,13111.156624639996,52.926911909999035,53549.935268880006
2023-04-08,14:43:18.000,98,11087439,12805,0,1680964997,13111.183569879991,52.95510843000375,53549.914307520005
2023-04-08,14:43:19.000,98,11087427,12965,0,1680964998,13111.183569879991,52.926911909999035,53549.914307520005
2023-04-08,14:43:20.000,98,11087394,13045,0,1680964999,13111.149888330001,52.933961039998394,53549.85142344
2023-04-08,14:43:21.000,98,11087428,13005,0,1680965000,13111.230724050001,52.926911909999035,53549.90033328
2023-04-08,14:43:22.000,98,11087471,12925,0,1680965001,13111.183569879991,52.983304950001184,53549.90732040001
2023-04-08,14:43:23.000,98,11087450,12925,0,1680965002,13111.210515120001,53.01855059999798,53549.88635904001
2023-04-08,14:43:24.000,98,11087470,13045,0,1680965003,13111.136415709996,53.04674712000269,53549.85142344
2023-04-08,14:43:25.000,98,11087451,12965,0,1680965004,13111.1296794,53.04674712000269,53549.78853936001
2023-04-08,14:43:26.000,98,11087455,12845,0,1680965005,13111.170097260001,53.06789451000077,53549.85142344
2023-04-08,14:43:27.000,98,11087463,12965,0,1680965006,13111.156624639996,53.07494364000013,53549.8025136
2023-04-08,14:43:28.000,98,11087463,13045,0,1680965007,13111.163360949991,53.08904189999885,53549.85841056001
2023-04-08,14:43:29.000,98,11087418,12965,0,1680965008,13111.1296794,53.13838581000164,53549.78853936001
2023-04-08,14:43:30.000,98,11087464,12965,0,1680965009,13111.136415709996,53.159533199999714,53549.84443632
2023-04-08,14:43:31.000,98,11087417,12925,0,1680965010,13111.1296794,53.208877110002504,53549.83046208
2023-04-08,14:43:32.000,98,11087442,12805,0,1680965011,13111.10947047,53.22297537000122,53549.84443632
2023-04-08,14:43:33.000,98,11087473,12685,0,1680965012,13111.08926154,53.27231928000401,53549.8025136
2023-04-08,14:43:34.000,98,11087432,12845,0,1680965013,13111.06905261,53.30051580000145,53549.73962952001
2023-04-08,14:43:35.000,98,11087421,12805,0,1680965014,13111.170097260001,53.30756493000081,53549.8723848
2023-04-08,14:43:36.000,98,11087438,12845,0,1680965015,13111.1296794,53.30756493000081,53549.80950072001
2023-04-08,14:43:37.000,98,11087453,12845,0,1680965016,13111.136415709996,53.335761449998245,53549.816487840006
2023-04-08,14:43:38.000,98,11087451,13045,0,1680965017,13111.10947047,53.34985971000424,53549.75360376
2023-04-08,14:43:39.000,98,11087430,12765,0,1680965018,13111.04210736999,53.40625274999911,53549.69071968001
2023-04-08,14:43:40.000,98,11087465,12925,0,1680965019,13111.06905261,53.42035100999783,53549.71168104
2023-04-08,14:43:41.000,98,11087444,12765,0,1680965020,13111.122943089991,53.41330187999847,53549.746616640005
2023-04-08,14:43:42.000,98,11087460,12805,0,1680965021,13111.102734159991,53.427400140004465,53549.75360376
2023-04-08,14:43:43.000,98,11087403,12845,0,1680965022,13111.102734159991,53.441498400003184,53549.76059088001
2023-04-08,14:43:44.000,98,11087425,13005,0,1680965023,13111.102734159991,53.4555966600019,53549.697706800005
2023-04-08,14:43:45.000,98,11087415,12965,0,1680965024,13111.183569879991,53.441498400003184,53549.78155224
2023-04-08,14:43:46.000,98,11087454,12965,0,1680965025,13111.170097260001,53.4555966600019,53549.795526480004
2023-04-08,14:43:47.000,98,11087461,12845,0,1680965026,13111.176833569996,53.44854753000254,53549.77456512
2023-04-08,14:43:48.000,98,11087424,13285,0,1680965027,13111.203778809991,53.427400140004465,53549.78853936001
2023-04-08,14:43:49.000,98,11087422,12805,0,1680965028,13111.183569879991,53.41330187999847,53549.72565528
2023-04-08,14:43:50.000,98,11087467,12925,0,1680965029,13111.143152019991,53.392154490000394,53549.75360376
2023-04-08,14:43:51.000,98,11087496,12925,0,1680965030,13111.257669289997,53.41330187999847,53549.83744920001
2023-04-08,14:43:52.000,98,11087503,12965,0,1680965031,13111.210515120001,53.434449270003824,53549.795526480004
2023-04-08,14:43:53.000,98,11087431,13085,0,1680965032,13111.223987739992,53.39920361999975,53549.82347496
2023-04-08,14:43:54.000,98,11087455,12965,0,1680965033,13111.143152019991,53.378056230001675,53549.75360376
2023-04-08,14:43:55.000,98,11087463,13165,0,1680965034,13111.183569879991,53.371007100002316,53549.76059088001
2023-04-08,14:43:56.000,98,11087445,12845,0,1680965035,13111.223987739992,53.34281058000488,53549.83046208
2023-04-08,14:43:57.000,98,11087441,13005,0,1680965036,13111.223987739992,53.328712319998886,53549.78853936001
2023-04-08,14:43:58.000,98,11087415,12885,0,1680965037,13111.210515120001,53.34281058000488,53549.8025136
2023-04-08,14:43:59.000,98,11087470,13085,0,1680965038,13111.203778809991,53.328712319998886,53549.71866816001
2023-04-08,14:44:00.000,98,11087426,13085,0,1680965039,13111.257669289997,53.31461406000017,53549.73962952001
2023-04-08,14:44:01.000,98,11087453,13085,0,1680965040,13111.304823459992,53.30756493000081,53549.80950072001
2023-04-08,14:44:02.000,98,11087442,12925,0,1680965041,13111.277878219997,53.31461406000017,53549.77456512
2023-04-08,14:44:03.000,98,11087461,12965,0,1680965042,13111.304823459992,53.31461406000017,53549.77456512
2023-04-08,14:44:04.000,98,11087441,12925,0,1680965043,13111.284614529992,53.31461406000017,53549.71168104
2023-04-08,14:44:05.000,98,11087461,13005,0,1680965044,13111.338505009997,53.36395797000296,53549.69071968001
2023-04-08,14:44:06.000,98,11087483,12925,0,1680965045,13111.426077039992,53.3569088400036,53549.72565528
2023-04-08,14:44:07.000,98,11087449,12925,0,1680965046,13111.527121689993,53.385105360001035,53549.7326424
2023-04-08,14:44:08.000,98,11087393,12925,0,1680965047,13111.547330619993,53.42035100999783,53549.77456512
2023-04-08,14:44:09.000,98,11087448,13125,0,1680965048,13111.614693719988,53.427400140004465,53549.746616640005
2023-04-08,14:44:10.000,98,11087445,13045,0,1680965049,13111.675320509989,53.441498400003184,53549.83046208
2023-04-08,14:44:11.000,98,11087423,12885,0,1680965050,13111.742683609998,53.47674404999998,53549.78853936001
2023-04-08,14:44:12.000,98,11087463,12965,0,1680965051,13111.816783019989,53.4908423099987,53549.83046208
2023-04-08,14:44:13.000,98,11087477,13125,0,1680965052,13111.796574089989,53.561333609999565,53549.7326424
2023-04-08,14:44:14.000,98,11087397,12965,0,1680965053,13111.830255639994,53.610677520002355,53549.73962952001
2023-04-08,14:44:15.000,98,11087439,13165,0,1680965054,13111.94477291,53.66002142999787,53549.87937192
2023-04-08,14:44:16.000,98,11087427,12845,0,1680965055,13112.012136009995,53.67411969000386,53549.92129464
2023-04-08,14:44:17.000,98,11087441,13085,0,1680965056,13112.012136009995,53.68821795000258,53549.89334616
2023-04-08,14:44:18.000,98,11087450,12805,0,1680965057,13112.02560863,53.7023162100013,53549.88635904001
2023-04-08,14:44:19.000,98,11087447,12925,0,1680965058,13111.97845445999,53.77280751000217,53549.795526480004
2023-04-08,14:44:20.000,98,11087465,12845,0,1680965059,13111.99866338999,53.8010040299996,53549.84443632
2023-04-08,14:44:21.000,98,11087465,12965,0,1680965060,13112.01887231999,53.829200550004316,53549.84443632
2023-04-08,14:44:22.000,98,11087437,13125,0,1680965061,13111.991927079995,53.779856640001526,53549.8723848
2023-04-08,14:44:23.000,98,11087434,12965,0,1680965062,13111.92456398,53.82215141999768,53549.90033328
2023-04-08,14:44:24.000,98,11087449,12845,0,1680965063,13111.89761873999,53.81510228999832,53549.90732040001
2023-04-08,14:44:25.000,98,11087430,12805,0,1680965064,13111.863937189999,53.8010040299996,53549.92828176001
2023-04-08,14:44:26.000,98,11087467,12925,0,1680965065,13111.776365159989,53.829200550004316,53549.90732040001
2023-04-08,14:44:27.000,98,11087461,12885,0,1680965066,13111.655111579988,53.8010040299996,53549.92129464
2023-04-08,14:44:28.000,98,11087437,13205,0,1680965067,13111.614693719988,53.793954900000244,53549.90732040001
2023-04-08,14:44:29.000,98,11087410,13045,0,1680965068,13111.432813350002,53.793954900000244,53549.8025136
2023-04-08,14:44:30.000,98,11087407,12925,0,1680965069,13111.358713939997,53.793954900000244,53549.77456512
2023-04-08,14:44:31.000,98,11087400,13125,0,1680965070,13111.385659179992,53.74461099000473,53549.84443632
2023-04-08,14:44:32.000,98,11087410,13005,0,1680965071,13111.311559770002,53.69526708000194,53549.85841056001
2023-04-08,14:44:33.000,98,11087438,12925,0,1680965072,13111.217251429996,53.70936534000066,53549.767578000006
2023-04-08,14:44:34.000,98,11087430,12925,0,1680965073,13111.163360949991,53.71641447000002,53549.70469392
2023-04-08,14:44:35.000,98,11087462,12805,0,1680965074,13111.08926154,53.68116882000322,53549.76059088001
2023-04-08,14:44:36.000,98,11087445,12965,0,1680965075,13111.122943089991,53.71641447000002,53549.71168104
2023-04-08,14:44:37.000,98,11087418,12805,0,1680965076,13111.062316299991,53.71641447000002,53549.68373256
2023-04-08,14:44:38.000,98,11087419,12925,0,1680965077,13111.082525229991,53.69526708000194,53549.66975832001
2023-04-08,14:44:39.000,98,11087441,12925,0,1680965078,13111.082525229991,53.71641447000002,53549.697706800005
2023-04-08,14:44:40.000,98,11087416,12885,0,1680965079,13111.10947047,53.76575838000281,53549.68373256
2023-04-08,14:44:41.000,98,11087396,12925,0,1680965080,13111.210515120001,53.786905770000885,53549.71168104
2023-04-08,14:44:42.000,98,11087474,13085,0,1680965081,13111.277878219997,53.829200550004316,53549.71866816001
2023-04-08,14:44:43.000,98,11087399,12965,0,1680965082,13111.264405599992,53.87149533000047,53549.75360376
2023-04-08,14:44:44.000,98,11087401,12885,0,1680965083,13111.338505009997,53.9137901100039,53549.63482272
2023-04-08,14:44:45.000,98,11087457,12885,0,1680965084,13111.392395490002,53.93493750000198,53549.66975832001
2023-04-08,14:44:46.000,98,11087435,12965,0,1680965085,13111.506912759993,53.98428141000477,53549.67674544
2023-04-08,14:44:47.000,98,11087448,13125,0,1680965086,13111.587748479993,54.06182183999772,53549.72565528
2023-04-08,14:44:48.000,98,11087418,12805,0,1680965087,13111.641638959998,54.139362269997946,53549.68373256
2023-04-08,14:44:49.000,98,11087453,12885,0,1680965088,13111.641638959998,54.17460792000202,53549.6627712
2023-04-08,14:44:50.000,98,11087448,12925,0,1680965089,13111.709002059994,54.245099220002885,53549.67674544
2023-04-08,14:44:51.000,98,11087415,12965,0,1680965090,13111.702265749998,54.27329574000032,53549.746616640005
2023-04-08,14:44:52.000,98,11087466,12965,0,1680965091,13111.668584199993,54.28739399999904,53549.72565528
2023-04-08,14:44:53.000,98,11087457,12805,0,1680965092,13111.655111579988,54.28739399999904,53549.69071968001
2023-04-08,14:44:54.000,98,11087396,12885,0,1680965093,13111.655111579988,54.2944431299984,53549.746616640005
2023-04-08,14:44:55.000,98,11087471,13165,0,1680965094,13111.688793129993,54.28739399999904,53549.82347496
2023-04-08,14:44:56.000,98,11087405,13125,0,1680965095,13111.668584199993,54.28034486999968,53549.816487840006
2023-04-08,14:44:57.000,98,11087435,13085,0,1680965096,13111.634902649988,54.23100096000417,53549.83744920001
2023-04-08,14:44:58.000,98,11087411,12925,0,1680965097,13111.547330619993,54.17460792000202,53549.78853936001
2023-04-08,14:44:59.000,98,11087467,12965,0,1680965098,13111.459758589997,54.10411662000115,53549.7326424
2023-04-08,14:45:00.000,98,11087467,13285,0,1680965099,13111.432813350002,54.05477270999836,53549.746616640005
2023-04-08,14:45:01.000,98,11087425,12765,0,1680965100,13111.426077039992,53.95608489000006,53549.77456512
2023-04-08,14:45:02.000,98,11087409,12885,0,1680965101,13111.385659179992,53.9137901100039,53549.78155224
2023-04-08,14:45:03.000,98,11087454,13005,0,1680965102,13111.298087149997,53.81510228999832,53549.697706800005
2023-04-08,14:45:04.000,98,11087434,12685,0,1680965103,13111.291350840002,53.7023162100013,53549.697706800005
2023-04-08,14:45:05.000,98,11087455,12845,0,1680965104,13111.372186560002,53.64592316999915,53549.78155224
2023-04-08,14:45:06.000,98,11087437,13045,0,1680965105,13111.365450249992,53.57543186999828,53549.76059088001
2023-04-08,14:45:07.000,98,11087443,12965,0,1680965106,13111.358713939997,53.48379317999934,53549.71168104
2023-04-08,14:45:08.000,98,11087446,12845,0,1680965107,13111.365450249992,53.46264579000126,53549.69071968001
2023-04-08,14:45:09.000,98,11087420,13085,0,1680965108,13111.351977630002,53.41330187999847,53549.69071968001
2023-04-08,14:45:10.000,98,11087443,12925,0,1680965109,13111.392395490002,53.39920361999975,53549.60687424
2023-04-08,14:45:11.000,98,11087469,12925,0,1680965110,13111.513649070002,53.34985971000424,53549.7326424
2023-04-08,14:45:12.000,98,11087441,13125,0,1680965111,13111.560803239998,53.371007100002316,53549.70469392
2023-04-08,14:45:13.000,98,11087435,13045,0,1680965112,13111.688793129993,53.371007100002316,53549.77456512
2023-04-08,14:45:14.000,98,11087430,12885,0,1680965113,13111.709002059994,53.40625274999911,53549.68373256
2023-04-08,14:45:15.000,98,11087433,12925,0,1680965114,13111.803310399999,53.434449270003824,53549.6627712
2023-04-08,14:45:16.000,98,11087481,12605,0,1680965115,13111.931300289994,53.46969492000062,53549.73962952001
2023-04-08,14:45:17.000,98,11087436,13125,0,1680965116,13112.0053997,53.4908423099987,53549.75360376
2023-04-08,14:45:18.000,98,11087451,12805,0,1680965117,13112.07949910999,53.561333609999565,53549.77456512
2023-04-08,14:45:19.000,98,11087436,13165,0,1680965118,13112.18728007,53.62477578000107,53549.83046208
2023-04-08,14:45:20.000,98,11087425,13125,0,1680965119,13112.24117054999,53.63887403999979,53549.82347496
2023-04-08,14:45:21.000,98,11087418,12965,0,1680965120,13112.26137947999,53.77280751000217,53549.865397680005
2023-04-08,14:45:22.000,98,11087442,12805,0,1680965121,13112.32874258,53.80805315999896,53549.85841056001
2023-04-08,14:45:23.000,98,11087415,13085,0,1680965122,13112.382633059991,53.81510228999832,53549.85142344
2023-04-08,14:45:24.000,98,11087422,12925,0,1680965123,13112.423050919992,53.86444620000111,53549.90033328
2023-04-08,14:45:25.000,98,11087450,12965,0,1680965124,13112.449996160001,53.87149533000047,53549.99116584
2023-04-08,14:45:26.000,98,11087421,12925,0,1680965125,13112.348951510001,53.92788837000262,53549.914307520005
2023-04-08,14:45:27.000,98,11087458,13045,0,1680965126,13112.436523539996,53.93493750000198,53550.0121272
2023-04-08,14:45:28.000,98,11087430,12885,0,1680965127,13112.355687819996,53.9137901100039,53550.0470628
2023-04-08,14:45:29.000,98,11087448,13085,0,1680965128,13112.322006269991,53.93493750000198,53549.942256
2023-04-08,14:45:30.000,98,11087445,12805,0,1680965129,13112.32874258,53.89969184999791,53549.95623024001
2023-04-08,14:45:31.000,98,11087395,12965,0,1680965130,13112.281588409991,53.92788837000262,53550.0470628
2023-04-08,14:45:32.000,98,11087444,13045,0,1680965131,13112.20075268999,53.87854445999983,53550.02610144001
2023-04-08,14:45:33.000,98,11087449,13085,0,1680965132,13112.133389589995,53.829200550004316,53550.033088560005
2023-04-08,14:45:34.000,98,11087454,13005,0,1680965133,13112.06602649,53.85739707000175,53550.02610144001
2023-04-08,14:45:35.000,98,11087458,12965,0,1680965134,13112.08623542,53.8010040299996,53550.033088560005
2023-04-08,14:45:36.000,98,11087456,13285,0,1680965135,13112.06602649,53.76575838000281,53550.033088560005
2023-04-08,14:45:37.000,98,11087413,12965,0,1680965136,13112.02560863,53.70936534000066,53550.06103704
2023-04-08,14:45:38.000,98,11087459,12965,0,1680965137,13111.94477291,53.7023162100013,53550.02610144001
2023-04-08,14:45:39.000,98,11087446,12885,0,1680965138,13111.83699194999,53.667070560004504,53549.963217360004
2023-04-08,14:45:40.000,98,11087467,13085,0,1680965139,13111.810046709994,53.667070560004504,53549.963217360004
2023-04-08,14:45:41.000,98,11087440,13045,0,1680965140,13111.783101469999,53.667070560004504,53549.99116584
2023-04-08,14:45:42.000,98,11087398,13005,0,1680965141,13111.769628849994,53.58953013000428,53550.0121272
2023-04-08,14:45:43.000,98,11087431,12885,0,1680965142,13111.749419919994,53.554284480000206,53549.94924312
2023-04-08,14:45:44.000,98,11087457,12805,0,1680965143,13111.709002059994,53.53313709000213,53549.935268880006
2023-04-08,14:45:45.000,98,11087469,12845,0,1680965144,13111.756156229989,53.54723535000085,53549.97020448
2023-04-08,14:45:46.000,98,11087429,12965,0,1680965145,13111.655111579988,53.52608796000277,53549.94924312
2023-04-08,14:45:47.000,98,11087394,12885,0,1680965146,13111.648375269993,53.51198970000405,53549.97020448
2023-04-08,14:45:48.000,98,11087464,12765,0,1680965147,13111.634902649988,53.51903883000341,53549.942256
2023-04-08,14:45:49.000,98,11087415,12765,0,1680965148,13111.554066930003,53.58248099999764,53549.89334616
2023-04-08,14:45:50.000,98,11087420,13045,0,1680965149,13111.560803239998,53.54723535000085,53549.90732040001
2023-04-08,14:45:51.000,98,11087427,12965,0,1680965150,13111.601221099998,53.54018622000149,53549.85841056001
2023-04-08,14:45:52.000,98,11087424,12925,0,1680965151,13111.547330619993,53.48379317999934,53549.84443632
2023-04-08,14:45:53.000,98,11087415,12965,0,1680965152,13111.729210989994,53.49789143999806,53549.963217360004
2023-04-08,14:45:54.000,98,11087436,12845,0,1680965153,13111.715738369989,53.47674404999998,53549.97020448
2023-04-08,14:45:55.000,98,11087469,13045,0,1680965154,13111.688793129993,53.441498400003184,53549.914307520005
2023-04-08,14:45:56.000,98,11087461,13085,0,1680965155,13111.756156229989,53.41330187999847,53549.865397680005
2023-04-08,14:45:57.000,98,11087461,13005,0,1680965156,13111.769628849994,53.441498400003184,53549.78155224
2023-04-08,14:45:58.000,98,11087403,13005,0,1680965157,13111.87740980999,53.42035100999783,53549.78155224
2023-04-08,14:45:59.000,98,11087441,13045,0,1680965158,13111.89761873999,53.44854753000254,53549.83046208
2023-04-08,14:46:00.000,98,11087389,12925,0,1680965159,13111.971718149995,53.441498400003184,53549.87937192
2023-04-08,14:46:01.000,98,11087424,13005,0,1680965160,13112.052553869995,53.44854753000254,53549.85841056001
2023-04-08,14:46:02.000,98,11087409,12885,0,1680965161,13112.05929017999,53.4555966600019,53549.78155224
2023-04-08,14:46:03.000,98,11087450,13045,0,1680965162,13112.133389589995,53.4555966600019,53549.80950072001
2023-04-08,14:46:04.000,98,11087454,13125,0,1680965163,13112.14686221,53.4555966600019,53549.78155224
2023-04-08,14:46:05.000,98,11087461,12925,0,1680965164,13112.254643169996,53.49789143999806,53549.746616640005
2023-04-08,14:46:06.000,98,11087443,12965,0,1680965165,13112.295061029996,53.51198970000405,53549.83046208
2023-04-08,14:46:07.000,98,11087444,13045,0,1680965166,13112.369160440001,53.54018622000149,53549.8723848
2023-04-08,14:46:08.000,98,11087422,12645,0,1680965167,13112.355687819996,53.53313709000213,53549.78853936001
2023-04-08,14:46:09.000,98,11087399,13045,0,1680965168,13112.342215199991,53.58953013000428,53549.767578000006
2023-04-08,14:46:10.000,98,11087444,12965,0,1680965169,13112.416314609996,53.57543186999828,53549.8025136
2023-04-08,14:46:11.000,98,11087422,12765,0,1680965170,13112.416314609996,53.554284480000206,53549.82347496
2023-04-08,14:46:12.000,98,11087395,13285,0,1680965171,13112.402841989991,53.568382739998924,53549.85142344
2023-04-08,14:46:13.000,98,11087488,12765,0,1680965172,13112.369160440001,53.58248099999764,53549.76059088001
2023-04-08,14:46:14.000,98,11087452,13165,0,1680965173,13112.362424129991,53.54723535000085,53549.7326424
2023-04-08,14:46:15.000,98,11087452,12965,0,1680965174,13112.416314609996,53.52608796000277,53549.88635904001
2023-04-08,14:46:16.000,98,11087449,12965,0,1680965175,13112.423050919992,53.51903883000341,53549.78853936001
2023-04-08,14:46:17.000,98,11087418,13005,0,1680965176,13112.409578300001,53.52608796000277,53549.85142344
2023-04-08,14:46:18.000,98,11087432,13045,0,1680965177,13112.402841989991,53.46969492000062,53549.80950072001
2023-04-08,14:46:19.000,98,11087447,12765,0,1680965178,13112.402841989991,53.4908423099987,53549.83744920001
2023-04-08,14:46:20.000,98,11087398,12725,0,1680965179,13112.416314609996,53.427400140004465,53549.795526480004
2023-04-08,14:46:21.000,98,11087460,12925,0,1680965180,13112.463468779992,53.42035100999783,53549.87937192
2023-04-08,14:46:22.000,98,11087410,13005,0,1680965181,13112.510622950002,53.385105360001035,53549.82347496
2023-04-08,14:46:23.000,98,11087436,12925,0,1680965182,13112.483677709992,53.371007100002316,53549.82347496
2023-04-08,14:46:24.000,98,11087433,13005,0,1680965183,13112.571249740002,53.328712319998886,53549.816487840006
2023-04-08,14:46:25.000,98,11087465,12805,0,1680965184,13112.665558079992,53.34281058000488,53549.92129464
2023-04-08,14:46:26.000,98,11087407,12885,0,1680965185,13112.692503320002,53.335761449998245,53549.865397680005
2023-04-08,14:46:27.000,98,11087418,12965,0,1680965186,13112.705975939993,53.328712319998886,53549.85841056001
2023-04-08,14:46:28.000,98,11087421,13285,0,1680965187,13112.746393799993,53.321663189999526,53549.914307520005
2023-04-08,14:46:29.000,98,11087392,13125,0,1680965188,13112.732921180002,53.321663189999526,53549.88635904001
2023-04-08,14:46:30.000,98,11087420,13085,0,1680965189,13112.766602729993,53.34985971000424,53549.92129464
2023-04-08,14:46:31.000,98,11087424,12925,0,1680965190,13112.833965829988,53.371007100002316,53549.94924312
2023-04-08,14:46:32.000,98,11087410,13125,0,1680965191,13112.840702139998,53.371007100002316,53549.963217360004
2023-04-08,14:46:33.000,98,11087436,13005,0,1680965192,13112.881119999998,53.36395797000296,53549.99116584
2023-04-08,14:46:34.000,98,11087435,13205,0,1680965193,13112.874383689988,53.36395797000296,53549.88635904001
2023-04-08,14:46:35.000,98,11087425,13005,0,1680965194,13112.881119999998,53.328712319998886,53549.99116584
2023-04-08,14:46:36.000,98,11087420,12645,0,1680965195,13112.928274169994,53.34985971000424,53550.00514008001
2023-04-08,14:46:37.000,98,11087430,12925,0,1680965196,13112.921537859998,53.34985971000424,53549.99815296
2023-04-08,14:46:38.000,98,11087427,12885,0,1680965197,13112.948483099994,53.34985971000424,53549.935268880006
2023-04-08,14:46:39.000,98,11087436,12965,0,1680965198,13112.908065239993,53.36395797000296,53549.92828176001
2023-04-08,14:46:40.000,98,11087415,13045,0,1680965199,13112.874383689988,53.31461406000017,53549.94924312
2023-04-08,14:46:41.000,98,11087446,13165,0,1680965200,13112.961955719999,53.34985971000424,53549.99815296
2023-04-08,14:46:42.000,98,11087378,13085,0,1680965201,13112.914801549989,53.39920361999975,53549.99815296
2023-04-08,14:46:43.000,98,11087449,13045,0,1680965202,13112.901328929998,53.40625274999911,53549.99116584
2023-04-08,14:46:44.000,98,11087466,13125,0,1680965203,13112.813756899988,53.40625274999911,53549.97020448
2023-04-08,14:46:45.000,98,11087427,12725,0,1680965204,13112.786811659993,53.385105360001035,53550.01911432
2023-04-08,14:46:46.000,98,11087428,12845,0,1680965205,13112.813756899988,53.392154490000394,53550.033088560005
2023-04-08,14:46:47.000,98,11087426,12765,0,1680965206,13112.820493209998,53.41330187999847,53550.06802416
2023-04-08,14:46:48.000,98,11087444,13205,0,1680965207,13112.793547969988,53.39920361999975,53550.0121272
2023-04-08,14:46:49.000,98,11087508,12925,0,1680965208,13112.739657489998,53.427400140004465,53550.00514008001
2023-04-08,14:46:50.000,98,11087437,12965,0,1680965209,13112.786811659993,53.41330187999847,53550.0470628
2023-04-08,14:46:51.000,98,11087443,12965,0,1680965210,13112.705975939993,53.392154490000394,53550.02610144001
2023-04-08,14:46:52.000,98,11087444,12765,0,1680965211,13112.712712250002,53.40625274999911,53550.00514008001
2023-04-08,14:46:53.000,98,11087426,13125,0,1680965212,13112.638612839997,53.385105360001035,53549.89334616
2023-04-08,14:46:54.000,98,11087436,12965,0,1680965213,13112.591458670002,53.39920361999975,53549.963217360004
2023-04-08,14:46:55.000,98,11087427,13125,0,1680965214,13112.679030699997,53.39920361999975,53550.033088560005
2023-04-08,14:46:56.000,98,11087451,12965,0,1680965215,13112.665558079992,53.42035100999783,53550.06802416
2023-04-08,14:46:57.000,98,11087420,12765,0,1680965216,13112.618403909997,53.39920361999975,53550.0470628
2023-04-08,14:46:58.000,98,11087387,13125,0,1680965217,13112.604931289992,53.41330187999847,53550.0121272
2023-04-08,14:46:59.000,98,11087431,12925,0,1680965218,13112.517359259997,53.40625274999911,53549.99815296
2023-04-08,14:47:00.000,98,11087430,13045,0,1680965219,13112.476941399997,53.4555966600019,53550.00514008001
2023-04-08,14:47:01.000,98,11087425,13085,0,1680965220,13112.490414020001,53.39920361999975,53549.97020448
2023-04-08,14:47:02.000,98,11087425,13085,0,1680965221,13112.476941399997,53.441498400003184,53550.01911432
2023-04-08,14:47:03.000,98,11087447,13125,0,1680965222,13112.544304499992,53.44854753000254,53550.06802416
2023-04-08,14:47:04.000,98,11087475,13005,0,1680965223,13112.402841989991,53.4908423099987,53549.99815296
2023-04-08,14:47:05.000,98,11087427,12925,0,1680965224,13112.402841989991,53.4555966600019,53550.01911432
2023-04-08,14:47:06.000,98,11087448,13165,0,1680965225,13112.355687819996,53.4908423099987,53550.0121272
2023-04-08,14:47:07.000,98,11087410,13165,0,1680965226,13112.335478889996,53.46969492000062,53550.02610144001
2023-04-08,14:47:08.000,98,11087403,12885,0,1680965227,13112.30853365,53.47674404999998,53550.00514008001
2023-04-08,14:47:09.000,98,11087407,12965,0,1680965228,13112.207489,53.4908423099987,53549.88635904001
2023-04-08,14:47:10.000,98,11087402,12925,0,1680965229,13112.16033482999,53.48379317999934,53549.87937192
2023-04-08,14:47:11.000,98,11087431,12885,0,1680965230,13112.16033482999,53.434449270003824,53549.97020448
2023-04-08,14:47:12.000,98,11087420,13125,0,1680965231,13112.06602649,53.47674404999998,53549.95623024001
2023-04-08,14:47:13.000,98,11087414,13005,0,1680965232,13112.052553869995,53.46969492000062,53549.99815296
2023-04-08,14:47:14.000,98,11087432,12845,0,1680965233,13111.89761873999,53.4908423099987,53549.83744920001
2023-04-08,14:47:15.000,98,11087416,12925,0,1680965234,13111.92456398,53.46969492000062,53549.90732040001
2023-04-08,14:47:16.000,98,11087425,12885,0,1680965235,13111.911091359994,53.49789143999806,53549.84443632
2023-04-08,14:47:17.000,98,11087404,12805,0,1680965236,13111.89761873999,53.50494057000469,53549.90732040001
2023-04-08,14:47:18.000,98,11087386,12845,0,1680965237,13111.870673499994,53.50494057000469,53549.85142344
2023-04-08,14:47:19.000,98,11087410,12965,0,1680965238,13111.816783019989,53.54723535000085,53549.78853936001
2023-04-08,14:47:20.000,98,11087462,12965,0,1680965239,13111.830255639994,53.58953013000428,53549.77456512
2023-04-08,14:47:21.000,98,11087395,12925,0,1680965240,13111.870673499994,53.58953013000428,53549.78853936001
2023-04-08,14:47:22.000,98,11087417,12925,0,1680965241,13111.816783019989,53.62477578000107,53549.76059088001
2023-04-08,14:47:23.000,98,11087398,12965,0,1680965242,13111.830255639994,53.63887403999979,53549.77456512
2023-04-08,14:47:24.000,98,11087417,12885,0,1680965243,13111.715738369989,53.68116882000322,53549.61386136
2023-04-08,14:47:25.000,98,11087434,12845,0,1680965244,13111.796574089989,53.70936534000066,53549.72565528
2023-04-08,14:47:26.000,98,11087412,13045,0,1680965245,13111.830255639994,53.75166012000409,53549.697706800005
2023-04-08,14:47:27.000,98,11087398,12925,0,1680965246,13111.90435505,53.75166012000409,53549.69071968001
2023-04-08,14:47:28.000,98,11087438,12765,0,1680965247,13111.884146119999,53.81510228999832,53549.70469392
2023-04-08,14:47:29.000,98,11087437,13125,0,1680965248,13111.90435505,53.829200550004316,53549.67674544
2023-04-08,14:47:30.000,98,11087440,13085,0,1680965249,13111.911091359994,53.86444620000111,53549.7326424
2023-04-08,14:47:31.000,98,11087406,13125,0,1680965250,13111.931300289994,53.87854445999983,53549.73962952001
2023-04-08,14:47:32.000,98,11087402,13045,0,1680965251,13111.90435505,53.9490357600007,53549.648796960006
2023-04-08,14:47:33.000,98,11087438,13285,0,1680965252,13111.87740980999,53.95608489000006,53549.68373256
2023-04-08,14:47:34.000,98,11087443,12885,0,1680965253,13111.850464569994,53.977232279998134,53549.65578408
2023-04-08,14:47:35.000,98,11087444,13125,0,1680965254,13111.94477291,53.99133054000413,53549.8025136
2023-04-08,14:47:36.000,98,11087430,12965,0,1680965255,13111.89761873999,54.005428800002846,53549.76059088001
2023-04-08,14:47:37.000,98,11087432,13125,0,1680965256,13111.850464569994,54.005428800002846,53549.66975832001
2023-04-08,14:47:38.000,98,11087417,12765,0,1680965257,13111.830255639994,54.03362532000028,53549.69071968001
2023-04-08,14:47:39.000,98,11087412,13045,0,1680965258,13111.769628849994,54.04067444999964,53549.68373256
2023-04-08,14:47:40.000,98,11087428,13085,0,1680965259,13111.783101469999,54.047723579999,53549.70469392
2023-04-08,14:47:41.000,98,11087451,12885,0,1680965260,13111.789837779994,54.026576190000924,53549.7326424
2023-04-08,14:47:42.000,98,11087441,13085,0,1680965261,13111.789837779994,54.03362532000028,53549.7326424
2023-04-08,14:47:43.000,98,11087446,13125,0,1680965262,13111.756156229989,54.005428800002846,53549.70469392
2023-04-08,14:47:44.000,98,11087433,12845,0,1680965263,13111.715738369989,53.977232279998134,53549.66975832001
2023-04-08,14:47:45.000,98,11087376,12925,0,1680965264,13111.729210989994,53.93493750000198,53549.72565528
2023-04-08,14:47:46.000,98,11087469,12805,0,1680965265,13111.735947299989,53.93493750000198,53549.7326424
2023-04-08,14:47:47.000,98,11087416,13125,0,1680965266,13111.709002059994,53.90674098000454,53549.71866816001
2023-04-08,14:47:48.000,98,11087458,13125,0,1680965267,13111.668584199993,53.88559358999919,53549.71168104
2023-04-08,14:47:49.000,98,11087433,12805,0,1680965268,13111.655111579988,53.82215141999768,53549.6627712
2023-04-08,14:47:50.000,98,11087394,13125,0,1680965269,13111.641638959998,53.82215141999768,53549.70469392
2023-04-08,14:47:51.000,98,11087416,13125,0,1680965270,13111.749419919994,53.75870925000345,53549.69071968001
2023-04-08,14:47:52.000,98,11087438,12605,0,1680965271,13111.803310399999,53.76575838000281,53549.71866816001
2023-04-08,14:47:53.000,98,11087428,13085,0,1680965272,13111.83699194999,53.730512729998736,53549.72565528
2023-04-08,14:47:54.000,98,11087463,13005,0,1680965273,13111.783101469999,53.75166012000409,53549.63482272
2023-04-08,14:47:55.000,98,11087491,13005,0,1680965274,13111.87740980999,53.737561859998095,53549.69071968001
2023-04-08,14:47:56.000,98,11087423,12965,0,1680965275,13111.863937189999,53.81510228999832,53549.648796960006
2023-04-08,14:47:57.000,98,11087444,13205,0,1680965276,13111.911091359994,53.8010040299996,53549.648796960006
2023-04-08,14:47:58.000,98,11087435,13045,0,1680965277,13111.99866338999,53.81510228999832,53549.6627712
2023-04-08,14:47:59.000,98,11087429,13125,0,1680965278,13112.0053997,53.786905770000885,53549.6627712
2023-04-08,14:48:00.000,98,11087477,12725,0,1680965279,13112.08623542,53.779856640001526,53549.65578408
2023-04-08,14:48:01.000,98,11087414,13005,0,1680965280,13112.20075268999,53.75870925000345,53549.71168104
2023-04-08,14:48:02.000,98,11087404,13005,0,1680965281,13112.18728007,53.779856640001526,53549.71168104
2023-04-08,14:48:03.000,98,11087419,12925,0,1680965282,13112.214225309996,53.829200550004316,53549.6627712
2023-04-08,14:48:04.000,98,11087388,12925,0,1680965283,13112.18054375999,53.829200550004316,53549.60687424
2023-04-08,14:48:05.000,98,11087391,13005,0,1680965284,13112.24117054999,53.76575838000281,53549.648796960006
2023-04-08,14:48:06.000,98,11087430,13165,0,1680965285,13112.254643169996,53.75166012000409,53549.65578408
2023-04-08,14:48:07.000,98,11087405,13205,0,1680965286,13112.30853365,53.74461099000473,53549.697706800005
2023-04-08,14:48:08.000,98,11087433,12965,0,1680965287,13112.24117054999,53.69526708000194,53549.68373256
2023-04-08,14:48:09.000,98,11087412,12965,0,1680965288,13112.26137947999,53.667070560004504,53549.648796960006
2023-04-08,14:48:10.000,98,11087476,12925,0,1680965289,13112.26811579,53.617726650001714,53549.697706800005
2023-04-08,14:48:11.000,98,11087423,12805,0,1680965290,13112.26137947999,53.617726650001714,53549.67674544
2023-04-08,14:48:12.000,98,11087433,12725,0,1680965291,13112.153598519995,53.59657926000364,53549.7326424
2023-04-08,14:48:13.000,98,11087449,12885,0,1680965292,13112.06602649,53.57543186999828,53549.61386136
2023-04-08,14:48:14.000,98,11087433,12965,0,1680965293,13112.04581756,53.54723535000085,53549.578925760004
2023-04-08,14:48:15.000,98,11087442,12925,0,1680965294,13112.012136009995,53.53313709000213,53549.68373256
2023-04-08,14:48:16.000,98,11087414,13165,0,1680965295,13111.97845445999,53.46264579000126,53549.69071968001
2023-04-08,14:48:17.000,98,11087402,12965,0,1680965296,13111.92456398,53.51198970000405,53549.697706800005
2023-04-08,14:48:18.000,98,11087405,13045,0,1680965297,13111.783101469999,53.49789143999806,53549.65578408
2023-04-08,14:48:19.000,98,11087400,13125,0,1680965298,13111.634902649988,53.52608796000277,53549.59290000001
2023-04-08,14:48:20.000,98,11087412,13005,0,1680965299,13111.560803239998,53.54018622000149,53549.58591288
2023-04-08,14:48:21.000,98,11087431,13165,0,1680965300,13111.473231210002,53.54018622000149,53549.58591288
2023-04-08,14:48:22.000,98,11087440,12845,0,1680965301,13111.419340729997,53.554284480000206,53549.697706800005
2023-04-08,14:48:23.000,98,11087408,12885,0,1680965302,13111.378922869997,53.568382739998924,53549.648796960006
2023-04-08,14:48:24.000,98,11087456,13165,0,1680965303,13111.277878219997,53.54723535000085,53549.627835600004
2023-04-08,14:48:25.000,98,11087382,12685,0,1680965304,13111.210515120001,53.57543186999828,53549.5579644
2023-04-08,14:48:26.000,98,11087391,12925,0,1680965305,13111.10947047,53.51198970000405,53549.57193864001
2023-04-08,14:48:27.000,98,11087428,13005,0,1680965306,13111.04884368,53.51198970000405,53549.530015920005
2023-04-08,14:48:28.000,98,11087409,13165,0,1680965307,13111.00842582,53.48379317999934,53549.50206744001
2023-04-08,14:48:29.000,98,11087442,13005,0,1680965308,13110.88717224,53.46264579000126,53549.39726064
2023-04-08,14:48:30.000,98,11087433,12885,0,1680965309,13110.88717224,53.47674404999998,53549.39027352
2023-04-08,14:48:31.000,98,11087461,12965,0,1680965310,13110.96800796,53.385105360001035,53549.47411896001
2023-04-08,14:48:32.000,98,11087422,12925,0,1680965311,13110.96127164999,53.335761449998245,53549.460144720004
2023-04-08,14:48:33.000,98,11087418,12965,0,1680965312,13110.94779903,53.30051580000145,53549.411234880004
2023-04-08,14:48:34.000,98,11087415,12925,0,1680965313,13110.90064485999,53.25822101999802,53549.32738944
2023-04-08,14:48:35.000,98,11087431,13045,0,1680965314,13110.94106271999,53.2441227599993,53549.38328640001
2023-04-08,14:48:36.000,98,11087405,12885,0,1680965315,13111.00842582,53.152484070000355,53549.40424776001
2023-04-08,14:48:37.000,98,11087395,12965,0,1680965316,13111.02863475,53.13838581000164,53549.38328640001
2023-04-08,14:48:38.000,98,11087428,12925,0,1680965317,13111.055579989996,53.16658232999907,53549.39726064
2023-04-08,14:48:39.000,98,11087457,12965,0,1680965318,13111.04210736999,53.16658232999907,53549.34136368
2023-04-08,14:48:40.000,98,11087445,13165,0,1680965319,13111.082525229991,53.17363145999843,53549.30642808001
2023-04-08,14:48:41.000,98,11087430,13045,0,1680965320,13111.1296794,53.16658232999907,53549.30642808001
2023-04-08,14:48:42.000,98,11087413,13045,0,1680965321,13111.1296794,53.159533199999714,53549.313415200006
2023-04-08,14:48:43.000,98,11087410,12965,0,1680965322,13111.176833569996,53.208877110002504,53549.28546672001
2023-04-08,14:48:44.000,98,11087437,12925,0,1680965323,13111.156624639996,53.194778850003786,53549.30642808001
2023-04-08,14:48:45.000,98,11087423,13125,0,1680965324,13111.102734159991,53.2441227599993,53549.2086084
2023-04-08,14:48:46.000,98,11087406,13125,0,1680965325,13111.122943089991,53.22297537000122,53549.20162128
2023-04-08,14:48:47.000,98,11087368,12965,0,1680965326,13111.210515120001,53.25822101999802,53549.29944096
2023-04-08,14:48:48.000,98,11087392,12805,0,1680965327,13111.170097260001,53.30051580000145,53549.22956976
2023-04-08,14:48:49.000,98,11087439,13045,0,1680965328,13111.10947047,53.34281058000488,53549.22956976
2023-04-08,14:48:50.000,98,11087482,13165,0,1680965329,13111.136415709996,53.34281058000488,53549.25053112
2023-04-08,14:48:51.000,98,11087396,12885,0,1680965330,13111.00168950999,53.40625274999911,53549.15271144
2023-04-08,14:48:52.000,98,11087412,12845,0,1680965331,13111.055579989996,53.392154490000394,53549.28546672001
2023-04-08,14:48:53.000,98,11087431,13085,0,1680965332,13110.96800796,53.427400140004465,53549.243544000004
2023-04-08,14:48:54.000,98,11087437,13125,0,1680965333,13110.90064485999,53.40625274999911,53549.243544000004
2023-04-08,14:48:55.000,98,11087404,12925,0,1680965334,13110.90738117,53.42035100999783,53549.3483508
2023-04-08,14:48:56.000,98,11087397,13125,0,1680965335,13110.84001806999,53.42035100999783,53549.32738944
2023-04-08,14:48:57.000,98,11087412,13005,0,1680965336,13110.74570973,53.41330187999847,53549.32040232
2023-04-08,14:48:58.000,98,11087473,12885,0,1680965337,13110.63792876999,53.378056230001675,53549.27149248
2023-04-08,14:48:59.000,98,11087444,12885,0,1680965338,13110.509938879994,53.378056230001675,53549.18065992
2023-04-08,14:49:00.000,98,11087413,13125,0,1680965339,13110.402157919998,53.335761449998245,53549.22956976
2023-04-08,14:49:01.000,98,11087425,12925,0,1680965340,13110.361740059998,53.30051580000145,53549.2086084
2023-04-08,14:49:02.000,98,11087425,12805,0,1680965341,13110.307849579993,53.28641754000273,53549.194634160005
2023-04-08,14:49:03.000,98,11087445,13125,0,1680965342,13110.213541240002,53.208877110002504,53549.145724320006
2023-04-08,14:49:04.000,98,11087422,13245,0,1680965343,13110.152914450002,53.22297537000122,53549.08284024
2023-04-08,14:49:05.000,98,11087439,12805,0,1680965344,13110.193332310002,53.17363145999843,53549.15969856
2023-04-08,14:49:06.000,98,11087425,13205,0,1680965345,13110.159650759997,53.1101892900042,53549.124762960004
2023-04-08,14:49:07.000,98,11087384,13045,0,1680965346,13110.159650759997,53.08199276999949,53549.08284024
2023-04-08,14:49:08.000,98,11087452,13125,0,1680965347,13110.166387069992,53.096091029998206,53549.08284024
2023-04-08,14:49:09.000,98,11087374,12885,0,1680965348,13110.072078730002,53.05379625000205,53548.99899480001
2023-04-08,14:49:10.000,98,11087401,12925,0,1680965349,13110.125969209992,53.00445233999926,53549.026943280005
2023-04-08,14:49:11.000,98,11087429,12965,0,1680965350,13110.179859689997,52.976255820001825,53549.06886600001
2023-04-08,14:49:12.000,98,11087404,12805,0,1680965351,13110.253959100002,52.94101016999775,53549.1038016
2023-04-08,14:49:13.000,98,11087411,12805,0,1680965352,13110.280904339998,52.933961039998394,53549.04790464001
2023-04-08,14:49:14.000,98,11087430,13125,0,1680965353,13110.240486479997,52.8987153900016,53548.9640592
2023-04-08,14:49:15.000,98,11087381,12845,0,1680965354,13110.253959100002,52.91281365000032,53548.978033440006
2023-04-08,14:49:16.000,98,11087405,12885,0,1680965355,13110.274168030002,52.87756800000352,53549.026943280005
2023-04-08,14:49:17.000,98,11087448,12965,0,1680965356,13110.361740059998,52.8987153900016,53548.99200768
2023-04-08,14:49:18.000,98,11087389,12965,0,1680965357,13110.408894229993,52.919862779999676,53549.01995616001
2023-04-08,14:49:19.000,98,11087423,12605,0,1680965358,13110.415630539988,52.96215756000311,53548.978033440006
2023-04-08,14:49:20.000,98,11087430,13045,0,1680965359,13110.482993639998,52.976255820001825,53549.01995616001
2023-04-08,14:49:21.000,98,11087426,12885,0,1680965360,13110.563829359999,52.9974032099999,53549.075853120004
2023-04-08,14:49:22.000,98,11087440,12845,0,1680965361,13110.550356739994,53.032648860003974,53549.04091752
2023-04-08,14:49:23.000,98,11087417,12925,0,1680965362,13110.584038289999,53.06789451000077,53549.11078872
2023-04-08,14:49:24.000,98,11087414,13005,0,1680965363,13110.570565669994,53.08904189999885,53548.97104632001
2023-04-08,14:49:25.000,98,11087398,12845,0,1680965364,13110.563829359999,53.11723842000356,53548.99899480001
2023-04-08,14:49:26.000,98,11087397,13285,0,1680965365,13110.61771983999,53.12428755000292,53549.04790464001
2023-04-08,14:49:27.000,98,11087471,12805,0,1680965366,13110.610983529994,53.1101892900042,53549.06886600001
2023-04-08,14:49:28.000,98,11087453,13205,0,1680965367,13110.624456149999,53.13133668000228,53549.08284024
2023-04-08,14:49:29.000,98,11087429,13005,0,1680965368,13110.570565669994,53.13838581000164,53549.04091752
2023-04-08,14:49:30.000,98,11087439,13125,0,1680965369,13110.584038289999,53.145434940000996,53549.096814480006
2023-04-08,14:49:31.000,98,11087378,13085,0,1680965370,13110.577301979989,53.13838581000164,53549.06187888
2023-04-08,14:49:32.000,98,11087445,13085,0,1680965371,13110.570565669994,53.145434940000996,53549.08982736001
2023-04-08,14:49:33.000,98,11087442,12845,0,1680965372,13110.503202569998,53.10314016000484,53549.08284024
2023-04-08,14:49:34.000,98,11087392,13005,0,1680965373,13110.482993639998,53.05379625000205,53548.99899480001
2023-04-08,14:49:35.000,98,11087461,13045,0,1680965374,13110.570565669994,53.01855059999798,53549.1038016
2023-04-08,14:49:36.000,98,11087382,13125,0,1680965375,13110.610983529994,52.969206690002466,53549.13175008
2023-04-08,14:49:37.000,98,11087421,12965,0,1680965376,13110.610983529994,52.983304950001184,53549.15271144
2023-04-08,14:49:38.000,98,11087470,12765,0,1680965377,13110.604247219999,52.94805930000439,53549.08284024
2023-04-08,14:49:39.000,98,11087404,12845,0,1680965378,13110.557093049989,52.94101016999775,53548.99899480001
2023-04-08,14:49:40.000,98,11087367,12925,0,1680965379,13110.610983529994,52.933961039998394,53549.06187888
2023-04-08,14:49:41.000,98,11087433,13125,0,1680965380,13110.732237109994,52.919862779999676,53549.13175008
2023-04-08,14:49:42.000,98,11087379,12805,0,1680965381,13110.752446039995,52.926911909999035,53549.15271144
2023-04-08,14:49:43.000,98,11087433,12965,0,1680965382,13110.752446039995,52.94805930000439,53549.1038016
2023-04-08,14:49:44.000,98,11087413,13005,0,1680965383,13110.813072829995,52.969206690002466,53549.15271144
2023-04-08,14:49:45.000,98,11087417,13205,0,1680965384,13110.934326409995,52.99035408000054,53549.22258264
2023-04-08,14:49:46.000,98,11087397,12845,0,1680965385,13110.94106271999,53.025599730004615,53549.2086084
2023-04-08,14:49:47.000,98,11087382,13005,0,1680965386,13110.94779903,53.06084538000141,53549.21559552001
2023-04-08,14:49:48.000,98,11087376,12925,0,1680965387,13111.00168950999,53.10314016000484,53549.21559552001
2023-04-08,14:49:49.000,98,11087411,12965,0,1680965388,13110.98821689,53.17363145999843,53549.22956976
2023-04-08,14:49:50.000,98,11087411,13125,0,1680965389,13110.994953199996,53.2441227599993,53549.16668568001
2023-04-08,14:49:51.000,98,11087421,13005,0,1680965390,13111.04884368,53.31461406000017,53549.313415200006
2023-04-08,14:49:52.000,98,11087383,13005,0,1680965391,13111.08926154,53.335761449998245,53549.32738944
2023-04-08,14:49:53.000,98,11087423,12965,0,1680965392,13111.102734159991,53.392154490000394,53549.34136368
2023-04-08,14:49:54.000,98,11087418,12965,0,1680965393,13110.994953199996,53.4555966600019,53549.28546672001
2023-04-08,14:49:55.000,98,11087389,12845,0,1680965394,13111.035371059996,53.4908423099987,53549.292453840004
2023-04-08,14:49:56.000,98,11087421,12925,0,1680965395,13110.994953199996,53.51903883000341,53549.2784796
2023-04-08,14:49:57.000,98,11087414,12685,0,1680965396,13111.02189843999,53.561333609999565,53549.3483508
2023-04-08,14:49:58.000,98,11087382,13125,0,1680965397,13110.96800796,53.603628390002996,53549.29944096
2023-04-08,14:49:59.000,98,11087399,13125,0,1680965398,13110.98148057999,53.64592316999915,53549.292453840004
2023-04-08,14:50:00.000,98,11087402,12845,0,1680965399,13111.06905261,53.63887403999979,53549.38328640001
2023-04-08,14:50:01.000,98,11087441,12845,0,1680965400,13111.055579989996,53.610677520002355,53549.38328640001
2023-04-08,14:50:02.000,98,11087458,12885,0,1680965401,13111.035371059996,53.63182491000043,53549.36931216
2023-04-08,14:50:03.000,98,11087425,12885,0,1680965402,13111.035371059996,53.65297229999851,53549.292453840004
2023-04-08,14:50:04.000,98,11087396,13285,0,1680965403,13111.062316299991,53.67411969000386,53549.313415200006
2023-04-08,14:50:05.000,98,11087435,12925,0,1680965404,13111.1296794,53.65297229999851,53549.38328640001
2023-04-08,14:50:06.000,98,11087404,12885,0,1680965405,13111.156624639996,53.69526708000194,53549.35533792001
2023-04-08,14:50:07.000,98,11087442,13125,0,1680965406,13111.203778809991,53.72346359999938,53549.418222
2023-04-08,14:50:08.000,98,11087455,12685,0,1680965407,13111.217251429996,53.72346359999938,53549.3483508
2023-04-08,14:50:09.000,98,11087439,12845,0,1680965408,13111.203778809991,53.793954900000244,53549.35533792001
2023-04-08,14:50:10.000,98,11087439,12885,0,1680965409,13111.284614529992,53.836249680003675,53549.38328640001
2023-04-08,14:50:11.000,98,11087429,12925,0,1680965410,13111.311559770002,53.87149533000047,53549.39726064
2023-04-08,14:50:12.000,98,11087458,12845,0,1680965411,13111.311559770002,53.89969184999791,53549.418222
2023-04-08,14:50:13.000,98,11087419,13005,0,1680965412,13111.284614529992,53.9490357600007,53549.33437656001
2023-04-08,14:50:14.000,98,11087382,12845,0,1680965413,13111.304823459992,53.99133054000413,53549.29944096
2023-04-08,14:50:15.000,98,11087384,13285,0,1680965414,13111.378922869997,54.019527060001565,53549.45315760001
2023-04-08,14:50:16.000,98,11087427,12925,0,1680965415,13111.378922869997,54.11116575000051,53549.50905456
2023-04-08,14:50:17.000,98,11087423,12925,0,1680965416,13111.338505009997,54.16755879000266,53549.460144720004
2023-04-08,14:50:18.000,98,11087401,12925,0,1680965417,13111.338505009997,54.15346053000394,53549.45315760001
2023-04-08,14:50:19.000,98,11087398,12765,0,1680965418,13111.284614529992,54.20985356999881,53549.46713184
2023-04-08,14:50:20.000,98,11087426,12925,0,1680965419,13111.271141910001,54.20985356999881,53549.38328640001
2023-04-08,14:50:21.000,98,11087415,12965,0,1680965420,13111.183569879991,54.23100096000417,53549.38328640001
2023-04-08,14:50:22.000,98,11087378,13005,0,1680965421,13111.136415709996,54.22395183000481,53549.35533792001
2023-04-08,14:50:23.000,98,11087427,13285,0,1680965422,13111.217251429996,54.20985356999881,53549.460144720004
2023-04-08,14:50:24.000,98,11087389,13085,0,1680965423,13111.170097260001,54.18165705000138,53549.432196240006
2023-04-08,14:50:25.000,98,11087421,12925,0,1680965424,13111.136415709996,54.15346053000394,53549.432196240006
2023-04-08,14:50:26.000,98,11087418,12845,0,1680965425,13111.055579989996,54.11116575000051,53549.35533792001
2023-04-08,14:50:27.000,98,11087422,12845,0,1680965426,13111.055579989996,54.03362532000028,53549.37629928
2023-04-08,14:50:28.000,98,11087407,13045,0,1680965427,13111.055579989996,53.98428141000477,53549.40424776001
2023-04-08,14:50:29.000,98,11087451,12805,0,1680965428,13110.974744269995,53.963134019999416,53549.35533792001
2023-04-08,14:50:30.000,98,11087436,12845,0,1680965429,13110.96800796,53.94198663000134,53549.3483508
2023-04-08,14:50:31.000,98,11087463,12885,0,1680965430,13110.98821689,53.87149533000047,53549.39726064
2023-04-08,14:50:32.000,98,11087435,12765,0,1680965431,13111.04210736999,53.836249680003675,53549.418222
2023-04-08,14:50:33.000,98,11087400,13205,0,1680965432,13111.035371059996,53.8010040299996,53549.40424776001
2023-04-08,14:50:34.000,98,11087418,13165,0,1680965433,13110.96127164999,53.793954900000244,53549.34136368
2023-04-08,14:50:35.000,98,11087379,13045,0,1680965434,13111.00842582,53.786905770000885,53549.27149248
2023-04-08,14:50:36.000,98,11087424,13045,0,1680965435,13110.98148057999,53.793954900000244,53549.32738944
2023-04-08,14:50:37.000,98,11087460,13045,0,1680965436,13110.94106271999,53.77280751000217,53549.3483508
2023-04-08,14:50:38.000,98,11087411,12925,0,1680965437,13110.94106271999,53.836249680003675,53549.30642808001
2023-04-08,14:50:39.000,98,11087403,13085,0,1680965438,13110.934326409995,53.86444620000111,53549.264505360006
2023-04-08,14:50:40.000,98,11087444,12925,0,1680965439,13110.893908549995,53.843298810003034,53549.22956976
2023-04-08,14:50:41.000,98,11087439,13005,0,1680965440,13110.893908549995,53.88559358999919,53549.25053112
2023-04-08,14:50:42.000,98,11087428,13005,0,1680965441,13110.853490689995,53.9137901100039,53549.22956976
2023-04-08,14:50:43.000,98,11087407,13045,0,1680965442,13110.853490689995,53.99133054000413,53549.2086084
2023-04-08,14:50:44.000,98,11087427,13085,0,1680965443,13110.752446039995,54.06182183999772,53549.13873720001
2023-04-08,14:50:45.000,98,11087456,12965,0,1680965444,13110.7255008,54.11116575000051,53549.13873720001
2023-04-08,14:50:46.000,98,11087403,13125,0,1680965445,13110.76591866,54.17460792000202,53549.145724320006
2023-04-08,14:50:47.000,98,11087404,13125,0,1680965446,13110.752446039995,54.23100096000417,53549.1736728
2023-04-08,14:50:48.000,98,11087430,13085,0,1680965447,13110.7255008,54.28034486999968,53549.145724320006
2023-04-08,14:50:49.000,98,11087400,12925,0,1680965448,13110.69855555999,54.35788529999991,53549.15271144
2023-04-08,14:50:50.000,98,11087404,12845,0,1680965449,13110.712028179994,54.38608182000462,53549.124762960004
2023-04-08,14:50:51.000,98,11087398,12925,0,1680965450,13110.691819249994,54.4072292100027,53549.06886600001
2023-04-08,14:50:52.000,98,11087383,12765,0,1680965451,13110.631192459994,54.45657311999821,53549.145724320006
2023-04-08,14:50:53.000,98,11087435,13085,0,1680965452,13110.563829359999,54.5411626799978,53549.01995616001
2023-04-08,14:50:54.000,98,11087395,12885,0,1680965453,13110.563829359999,54.57640833000187,53548.99899480001
2023-04-08,14:50:55.000,98,11087406,12685,0,1680965454,13110.597510909989,54.56935920000251,53549.11777584001
2023-04-08,14:50:56.000,98,11087395,12765,0,1680965455,13110.604247219999,54.597555719999946,53549.04790464001
2023-04-08,14:50:57.000,98,11087436,13205,0,1680965456,13110.584038289999,54.63280137000402,53549.05489176
2023-04-08,14:50:58.000,98,11087412,12965,0,1680965457,13110.543620429999,54.63985050000338,53549.026943280005
2023-04-08,14:50:59.000,98,11087417,13045,0,1680965458,13110.516675189989,54.62575224000466,53548.978033440006
2023-04-08,14:51:00.000,98,11087424,12965,0,1680965459,13110.536884119989,54.68214527999953,53548.95008496001
2023-04-08,14:51:01.000,98,11087452,12925,0,1680965460,13110.610983529994,54.703292670004885,53549.04790464001
2023-04-08,14:51:02.000,98,11087391,12885,0,1680965461,13110.63792876999,54.73148919000232,53549.01995616001
2023-04-08,14:51:03.000,98,11087432,12965,0,1680965462,13110.631192459994,54.72444006000296,53548.9640592
2023-04-08,14:51:04.000,98,11087386,12765,0,1680965463,13110.67834662999,54.73853832000168,53548.929123600006
2023-04-08,14:51:05.000,98,11087396,12925,0,1680965464,13110.73897341999,54.72444006000296,53548.99200768
2023-04-08,14:51:06.000,98,11087455,12925,0,1680965465,13110.80633652,54.710341800004244,53548.97104632001
2023-04-08,14:51:07.000,98,11087434,12765,0,1680965466,13110.833281759995,54.703292670004885,53548.978033440006
2023-04-08,14:51:08.000,98,11087428,13045,0,1680965467,13110.833281759995,54.72444006000296,53548.94309784
2023-04-08,14:51:09.000,98,11087398,13125,0,1680965468,13110.88043592999,54.7173909300036,53548.929123600006
2023-04-08,14:51:10.000,98,11087422,13005,0,1680965469,13110.954535339995,54.773783969998476,53548.90117512001
2023-04-08,14:51:11.000,98,11087390,12965,0,1680965470,13110.994953199996,54.75968570999976,53549.01995616001
2023-04-08,14:51:12.000,98,11087411,12765,0,1680965471,13111.04210736999,54.76673483999912,53549.04091752
2023-04-08,14:51:13.000,98,11087455,13125,0,1680965472,13111.055579989996,54.773783969998476,53548.9640592
2023-04-08,14:51:14.000,98,11087451,13125,0,1680965473,13111.04210736999,54.75968570999976,53548.93611072
2023-04-08,14:51:15.000,98,11087368,12765,0,1680965474,13111.116206779996,54.78788223000447,53549.00598192
2023-04-08,14:51:16.000,98,11087391,12925,0,1680965475,13111.1296794,54.80198049000319,53549.06886600001
2023-04-08,14:51:17.000,98,11087428,12765,0,1680965476,13111.143152019991,54.773783969998476,53549.08284024
2023-04-08,14:51:18.000,98,11087400,13045,0,1680965477,13111.143152019991,54.80902962000255,53549.0339304
2023-04-08,14:51:19.000,98,11087429,13285,0,1680965478,13111.1296794,54.80198049000319,53549.124762960004
2023-04-08,14:51:20.000,98,11087414,13245,0,1680965479,13111.149888330001,54.872471790004056,53549.06187888
2023-04-08,14:51:21.000,98,11087435,13005,0,1680965480,13111.04210736999,54.85837352999806,53549.05489176
2023-04-08,14:51:22.000,98,11087367,13205,0,1680965481,13111.055579989996,54.84427526999934,53549.08284024
2023-04-08,14:51:23.000,98,11087387,12965,0,1680965482,13110.994953199996,54.80198049000319,53549.13175008
2023-04-08,14:51:24.000,98,11087476,13125,0,1680965483,13110.934326409995,54.80902962000255,53549.06886600001
2023-04-08,14:51:25.000,98,11087415,13005,0,1680965484,13110.84675438,54.76673483999912,53549.026943280005
2023-04-08,14:51:26.000,98,11087421,12805,0,1680965485,13110.772654969995,54.75968570999976,53549.04091752
2023-04-08,14:51:27.000,98,11087445,13085,0,1680965486,13110.792863899995,54.660997890001454,53549.15271144
2023-04-08,14:51:28.000,98,11087401,13125,0,1680965487,13110.74570973,54.63280137000402,53549.1038016
2023-04-08,14:51:29.000,98,11087434,13005,0,1680965488,13110.70529187,54.52001528999972,53549.08284024
2023-04-08,14:51:30.000,98,11087367,13085,0,1680965489,13110.63792876999,54.44952398999885,53549.08284024
2023-04-08,14:51:31.000,98,11087431,13285,0,1680965490,13110.597510909989,54.2944431299984,53549.0339304
2023-04-08,14:51:32.000,98,11087446,13125,0,1680965491,13110.496466259989,54.20985356999881,53549.075853120004
2023-04-08,14:51:33.000,98,11087422,13325,0,1680965492,13110.429103159993,54.10411662000115,53548.99200768
2023-04-08,14:51:34.000,98,11087440,13165,0,1680965493,13110.395421609988,54.005428800002846,53549.0339304
2023-04-08,14:51:35.000,98,11087393,12805,0,1680965494,13110.415630539988,53.87854445999983,53549.04091752
2023-04-08,14:51:36.000,98,11087403,12885,0,1680965495,13110.368476369993,53.829200550004316,53549.01995616001
2023-04-08,14:51:37.000,98,11087365,12965,0,1680965496,13110.368476369993,53.68821795000258,53548.97104632001
2023-04-08,14:51:38.000,98,11087446,13205,0,1680965497,13110.328058509993,53.63182491000043,53548.98502056
2023-04-08,14:51:39.000,98,11087417,12845,0,1680965498,13110.287640649993,53.54018622000149,53548.88021376001
2023-04-08,14:51:40.000,98,11087482,13125,0,1680965499,13110.287640649993,53.50494057000469,53548.88021376001
2023-04-08,14:51:41.000,98,11087394,12885,0,1680965500,13110.381948989998,53.441498400003184,53548.88720088
2023-04-08,14:51:42.000,98,11087400,13125,0,1680965501,13110.375212679988,53.427400140004465,53548.929123600006
2023-04-08,14:51:43.000,98,11087407,12965,0,1680965502,13110.375212679988,53.40625274999911,53548.90117512001
2023-04-08,14:51:44.000,98,11087421,12925,0,1680965503,13110.415630539988,53.42035100999783,53548.95008496001
2023-04-08,14:51:45.000,98,11087360,12965,0,1680965504,13110.523411499998,53.39920361999975,53548.978033440006
2023-04-08,14:51:46.000,98,11087427,12765,0,1680965505,13110.476257329989,53.427400140004465,53548.92213648001
2023-04-08,14:51:47.000,98,11087409,13045,0,1680965506,13110.563829359999,53.44854753000254,53548.90117512001
2023-04-08,14:51:48.000,98,11087393,12965,0,1680965507,13110.563829359999,53.47674404999998,53548.88720088
2023-04-08,14:51:49.000,98,11087438,12925,0,1680965508,13110.631192459994,53.4908423099987,53548.86623952
2023-04-08,14:51:50.000,98,11087403,12885,0,1680965509,13110.577301979989,53.57543186999828,53548.75444560001
2023-04-08,14:51:51.000,98,11087397,13165,0,1680965510,13110.70529187,53.568382739998924,53548.90117512001
2023-04-08,14:51:52.000,98,11087359,13005,0,1680965511,13110.75918234999,53.617726650001714,53548.86623952
2023-04-08,14:51:53.000,98,11087419,12805,0,1680965512,13110.792863899995,53.603628390002996,53548.9640592
2023-04-08,14:51:54.000,98,11087366,13285,0,1680965513,13110.772654969995,53.66002142999787,53548.929123600006
2023-04-08,14:51:55.000,98,11087418,13125,0,1680965514,13110.752446039995,53.64592316999915,53548.87322664
2023-04-08,14:51:56.000,98,11087455,12965,0,1680965515,13110.772654969995,53.65297229999851,53548.88720088
2023-04-08,14:51:57.000,98,11087419,13165,0,1680965516,13110.84001806999,53.62477578000107,53548.957072080004
2023-04-08,14:51:58.000,98,11087438,13125,0,1680965517,13110.86022699999,53.62477578000107,53548.929123600006
2023-04-08,14:51:59.000,98,11087434,13005,0,1680965518,13110.873699619995,53.58248099999764,53548.92213648001
2023-04-08,14:52:00.000,98,11087435,12925,0,1680965519,13110.77939127999,53.51903883000341,53548.91514936
2023-04-08,14:52:01.000,98,11087415,12965,0,1680965520,13110.833281759995,53.47674404999998,53548.97104632001
2023-04-08,14:52:02.000,98,11087423,13045,0,1680965521,13110.76591866,53.47674404999998,53548.93611072
2023-04-08,14:52:03.000,98,11087417,13045,0,1680965522,13110.752446039995,53.392154490000394,53548.97104632001
2023-04-08,14:52:04.000,98,11087395,12965,0,1680965523,13110.624456149999,53.34985971000424,53548.859252400005
2023-04-08,14:52:05.000,98,11087404,12885,0,1680965524,13110.631192459994,53.28641754000273,53548.90117512001
2023-04-08,14:52:06.000,98,11087428,12925,0,1680965525,13110.584038289999,53.23707362999994,53548.93611072
2023-04-08,14:52:07.000,98,11087396,13205,0,1680965526,13110.577301979989,53.17363145999843,53548.88720088
2023-04-08,14:52:08.000,98,11087404,12845,0,1680965527,13110.496466259989,53.08904189999885,53548.908162240004
2023-04-08,14:52:09.000,98,11087400,13045,0,1680965528,13110.429103159993,53.01150146999862,53548.93611072
2023-04-08,14:52:10.000,98,11087470,12845,0,1680965529,13110.368476369993,52.94805930000439,53548.929123600006
2023-04-08,14:52:11.000,98,11087462,13005,0,1680965530,13110.355003750003,52.8634697400048,53548.90117512001
2023-04-08,14:52:12.000,98,11087421,12925,0,1680965531,13110.341531129998,52.82117496000137,53548.88021376001
2023-04-08,14:52:13.000,98,11087434,13245,0,1680965532,13110.328058509993,52.77183104999858,53548.88720088
2023-04-08,14:52:14.000,98,11087424,13045,0,1680965533,13110.294376960002,52.72953627000243,53548.83829104
2023-04-08,14:52:15.000,98,11087396,12965,0,1680965534,13110.294376960002,52.701339749997715,53548.83829104
2023-04-08,14:52:16.000,98,11087378,13165,0,1680965535,13110.355003750003,52.65904497000156,53548.91514936
2023-04-08,14:52:17.000,98,11087433,13085,0,1680965536,13110.388685299993,52.6519958400022,53548.88021376001
2023-04-08,14:52:18.000,98,11087427,13245,0,1680965537,13110.435839469988,52.67314323000028,53548.88021376001
2023-04-08,14:52:19.000,98,11087398,12965,0,1680965538,13110.429103159993,52.687241489998996,53548.8243168
2023-04-08,14:52:20.000,98,11087436,12965,0,1680965539,13110.435839469988,52.701339749997715,53548.84527816
2023-04-08,14:52:21.000,98,11087426,13085,0,1680965540,13110.570565669994,52.687241489998996,53548.91514936
2023-04-08,14:52:22.000,98,11087415,12965,0,1680965541,13110.584038289999,52.736585400001786,53548.90117512001
2023-04-08,14:52:23.000,98,11087391,13005,0,1680965542,13110.597510909989,52.785929310004576,53548.83130392001
2023-04-08,14:52:24.000,98,11087376,12925,0,1680965543,13110.73897341999,52.80707670000265,53548.9640592
2023-04-08,14:52:25.000,98,11087403,12725,0,1680965544,13110.84001806999,52.82117496000137,53548.97104632001
2023-04-08,14:52:26.000,98,11087456,12765,0,1680965545,13110.893908549995,52.90576452000096,53549.0339304
2023-04-08,14:52:27.000,98,11087414,12845,0,1680965546,13110.94779903,52.933961039998394,53548.92213648001
2023-04-08,14:52:28.000,98,11087396,13205,0,1680965547,13110.974744269995,53.00445233999926,53548.99899480001
2023-04-08,14:52:29.000,98,11087434,12965,0,1680965548,13111.015162129996,53.06084538000141,53548.97104632001
2023-04-08,14:52:30.000,98,11087419,13125,0,1680965549,13111.055579989996,53.13133668000228,53548.93611072
2023-04-08,14:52:31.000,98,11087418,13165,0,1680965550,13111.190306190001,53.16658232999907,53549.04790464001
2023-04-08,14:52:32.000,98,11087415,13245,0,1680965551,13111.230724050001,53.194778850003786,53549.08284024
2023-04-08,14:52:33.000,98,11087409,13085,0,1680965552,13111.291350840002,53.23707362999994,53549.11078872
2023-04-08,14:52:34.000,98,11087450,13125,0,1680965553,13111.136415709996,53.30051580000145,53549.06886600001
2023-04-08,14:52:35.000,98,11087465,13245,0,1680965554,13111.190306190001,53.34985971000424,53549.145724320006
2023-04-08,14:52:36.000,98,11087400,13045,0,1680965555,13111.163360949991,53.378056230001675,53549.1038016
2023-04-08,14:52:37.000,98,11087409,12805,0,1680965556,13111.136415709996,53.371007100002316,53549.124762960004
2023-04-08,14:52:38.000,98,11087420,12845,0,1680965557,13111.10947047,53.42035100999783,53549.1736728
2023-04-08,14:52:39.000,98,11087415,13125,0,1680965558,13111.035371059996,53.434449270003824,53549.11777584001
2023-04-08,14:52:40.000,98,11087414,12925,0,1680965559,13110.98821689,53.44854753000254,53549.096814480006
2023-04-08,14:52:41.000,98,11087374,13085,0,1680965560,13110.954535339995,53.4555966600019,53549.15271144
2023-04-08,14:52:42.000,98,11087425,13165,0,1680965561,13110.88043592999,53.441498400003184,53549.1736728
2023-04-08,14:52:43.000,98,11087381,12965,0,1680965562,13110.84001806999,53.48379317999934,53549.096814480006
2023-04-08,14:52:44.000,98,11087386,12925,0,1680965563,13110.71876448999,53.46969492000062,53549.06187888
2023-04-08,14:52:45.000,98,11087442,13005,0,1680965564,13110.644665079999,53.46969492000062,53549.00598192
2023-04-08,14:52:46.000,98,11087408,12925,0,1680965565,13110.584038289999,53.434449270003824,53549.145724320006
2023-04-08,14:52:47.000,98,11087418,12965,0,1680965566,13110.557093049989,53.385105360001035,53549.11777584001
2023-04-08,14:52:48.000,98,11087392,12965,0,1680965567,13110.476257329989,53.36395797000296,53549.124762960004
2023-04-08,14:52:49.000,98,11087420,13205,0,1680965568,13110.408894229993,53.3569088400036,53549.04091752
2023-04-08,14:52:50.000,98,11087441,13085,0,1680965569,13110.381948989998,53.34985971000424,53549.06187888
2023-04-08,14:52:51.000,98,11087429,13165,0,1680965570,13110.328058509993,53.30051580000145,53549.04790464001
2023-04-08,14:52:52.000,98,11087422,12965,0,1680965571,13110.301113269998,53.29346667000209,53549.01995616001
2023-04-08,14:52:53.000,98,11087403,12805,0,1680965572,13110.227013859992,53.28641754000273,53548.99899480001
2023-04-08,14:52:54.000,98,11087435,13285,0,1680965573,13110.233750170002,53.29346667000209,53549.01296904
2023-04-08,14:52:55.000,98,11087392,13205,0,1680965574,13110.328058509993,53.2441227599993,53549.075853120004
2023-04-08,14:52:56.000,98,11087399,13045,0,1680965575,13110.307849579993,53.22297537000122,53549.04790464001
2023-04-08,14:52:57.000,98,11087406,13045,0,1680965576,13110.355003750003,53.21592624000186,53549.01995616001
2023-04-08,14:52:58.000,98,11087398,13045,0,1680965577,13110.375212679988,53.159533199999714,53548.99200768
2023-04-08,14:52:59.000,98,11087430,12885,0,1680965578,13110.314585890002,53.152484070000355,53548.86623952
2023-04-08,14:53:00.000,98,11087423,12925,0,1680965579,13110.395421609988,53.152484070000355,53548.95008496001
2023-04-08,14:53:01.000,98,11087413,12965,0,1680965580,13110.469521019993,53.096091029998206,53548.99899480001
2023-04-08,14:53:02.000,98,11087430,12925,0,1680965581,13110.496466259989,53.06084538000141,53548.93611072
2023-04-08,14:53:03.000,98,11087379,13125,0,1680965582,13110.516675189989,53.01150146999862,53548.93611072
2023-04-08,14:53:04.000,98,11087435,12805,0,1680965583,13110.624456149999,52.969206690002466,53548.92213648001
2023-04-08,14:53:05.000,98,11087396,13085,0,1680965584,13110.752446039995,52.976255820001825,53549.08982736001
2023-04-08,14:53:06.000,98,11087413,13125,0,1680965585,13110.82654545,52.926911909999035,53549.06187888
2023-04-08,14:53:07.000,98,11087422,12845,0,1680965586,13110.84001806999,52.919862779999676,53549.00598192
2023-04-08,14:53:08.000,98,11087354,12925,0,1680965587,13110.94106271999,52.91281365000032,53549.026943280005
2023-04-08,14:53:09.000,98,11087416,12885,0,1680965588,13110.914117479995,52.8987153900016,53549.026943280005
2023-04-08,14:53:10.000,98,11087430,12845,0,1680965589,13110.954535339995,52.87756800000352,53549.01296904
2023-04-08,14:53:11.000,98,11087435,12845,0,1680965590,13111.08926154,52.8634697400048,53549.08284024
2023-04-08,14:53:12.000,98,11087441,13005,0,1680965591,13111.10947047,52.80707670000265,53549.075853120004
2023-04-08,14:53:13.000,98,11087370,12845,0,1680965592,13111.10947047,52.84937147999881,53549.06886600001
2023-04-08,14:53:14.000,98,11087454,12965,0,1680965593,13111.095997849996,52.84937147999881,53548.99200768
2023-04-08,14:53:15.000,98,11087445,12845,0,1680965594,13111.122943089991,52.84937147999881,53549.06187888
2023-04-08,14:53:16.000,98,11087438,12965,0,1680965595,13111.149888330001,52.82822409000073,53549.06187888
2023-04-08,14:53:17.000,98,11087406,12885,0,1680965596,13111.136415709996,52.87051887000416,53549.06187888
2023-04-08,14:53:18.000,98,11087452,13045,0,1680965597,13111.116206779996,52.91281365000032,53549.096814480006
2023-04-08,14:53:19.000,98,11087387,12965,0,1680965598,13111.04884368,52.933961039998394,53549.0339304
2023-04-08,14:53:20.000,98,11087366,12765,0,1680965599,13111.035371059996,52.919862779999676,53549.06886600001
2023-04-08,14:53:21.000,98,11087404,13045,0,1680965600,13111.075788919996,52.99035408000054,53549.124762960004
2023-04-08,14:53:22.000,98,11087391,13045,0,1680965601,13111.04210736999,52.94805930000439,53549.124762960004
2023-04-08,14:53:23.000,98,11087409,13125,0,1680965602,13110.954535339995,53.01855059999798,53549.096814480006
2023-04-08,14:53:24.000,98,11087399,12925,0,1680965603,13110.90064485999,53.025599730004615,53549.08982736001
2023-04-08,14:53:25.000,98,11087389,13085,0,1680965604,13110.82654545,53.03969799000333,53549.04790464001
2023-04-08,14:53:26.000,98,11087435,12765,0,1680965605,13110.86696331,53.08199276999949,53549.1736728
2023-04-08,14:53:27.000,98,11087430,12965,0,1680965606,13110.78612759,53.08904189999885,53549.1736728
2023-04-08,14:53:28.000,98,11087413,12765,0,1680965607,13110.74570973,53.06789451000077,53549.1038016
2023-04-08,14:53:29.000,98,11087400,12925,0,1680965608,13110.664874009999,53.1101892900042,53549.11078872
2023-04-08,14:53:30.000,98,11087452,13005,0,1680965609,13110.7255008,53.08199276999949,53549.1038016
2023-04-08,14:53:31.000,98,11087390,13005,0,1680965610,13110.69855555999,53.11723842000356,53549.08982736001
2023-04-08,14:53:32.000,98,11087384,12925,0,1680965611,13110.67834662999,53.1101892900042,53549.04091752
2023-04-08,14:53:33.000,98,11087405,12805,0,1680965612,13110.664874009999,53.096091029998206,53549.06886600001
2023-04-08,14:53:34.000,98,11087414,13125,0,1680965613,13110.624456149999,53.11723842000356,53549.01995616001
2023-04-08,14:53:35.000,98,11087428,12845,0,1680965614,13110.610983529994,53.12428755000292,53549.04091752
2023-04-08,14:53:36.000,98,11087402,12845,0,1680965615,13110.67834662999,53.13133668000228,53549.124762960004
2023-04-08,14:53:37.000,98,11087419,13085,0,1680965616,13110.67834662999,53.13133668000228,53549.124762960004
2023-04-08,14:53:38.000,98,11087421,13005,0,1680965617,13110.67834662999,53.13133668000228,53549.13175008
2023-04-08,14:53:39.000,98,11087421,13165,0,1680965618,13110.590774599994,53.145434940000996,53549.08284024
2023-04-08,14:53:40.000,98,11087412,12885,0,1680965619,13110.604247219999,53.13838581000164,53549.0339304
2023-04-08,14:53:41.000,98,11087386,13005,0,1680965620,13110.61771983999,53.13838581000164,53549.1038016
2023-04-08,14:53:42.000,98,11087411,13045,0,1680965621,13110.570565669994,53.1101892900042,53549.11078872
2023-04-08,14:53:43.000,98,11087407,12925,0,1680965622,13110.543620429999,53.06084538000141,53549.15271144
2023-04-08,14:53:44.000,98,11087385,12965,0,1680965623,13110.570565669994,53.01855059999798,53549.1038016
2023-04-08,14:53:45.000,98,11087410,12805,0,1680965624,13110.597510909989,53.00445233999926,53549.15969856
2023-04-08,14:53:46.000,98,11087388,12965,0,1680965625,13110.584038289999,52.969206690002466,53549.18065992
2023-04-08,14:53:47.000,98,11087422,13205,0,1680965626,13110.516675189989,52.8987153900016,53549.124762960004
2023-04-08,14:53:48.000,98,11087424,12965,0,1680965627,13110.536884119989,52.87756800000352,53549.16668568001
2023-04-08,14:53:49.000,98,11087433,12765,0,1680965628,13110.422366849998,52.800027570003294,53549.026943280005
2023-04-08,14:53:50.000,98,11087408,13045,0,1680965629,13110.402157919998,52.757732789999864,53549.075853120004
2023-04-08,14:53:51.000,98,11087424,13165,0,1680965630,13110.388685299993,52.6519958400022,53549.1038016
2023-04-08,14:53:52.000,98,11087399,13125,0,1680965631,13110.422366849998,52.58150454000133,53549.23655688001
2023-04-08,14:53:53.000,98,11087372,13045,0,1680965632,13110.408894229993,52.5392097599979,53549.15969856
2023-04-08,14:53:54.000,98,11087423,13045,0,1680965633,13110.348267439993,52.4405219399996,53549.13873720001
2023-04-08,14:53:55.000,98,11087427,12805,0,1680965634,13110.287640649993,52.41232542000216,53549.026943280005
2023-04-08,14:53:56.000,98,11087436,12965,0,1680965635,13110.267431719993,52.348883250000654,53549.04790464001
2023-04-08,14:53:57.000,98,11087438,12925,0,1680965636,13110.301113269998,52.285441079999146,53549.06886600001
2023-04-08,14:53:58.000,98,11087412,12925,0,1680965637,13110.314585890002,52.23609717000363,53549.04790464001
2023-04-08,14:53:59.000,98,11087403,12925,0,1680965638,13110.301113269998,52.165605870002764,53549.04091752
2023-04-08,14:54:00.000,98,11087414,12765,0,1680965639,13110.334794820003,52.14445848000469,53549.05489176
2023-04-08,14:54:01.000,98,11087387,13085,0,1680965640,13110.355003750003,52.109212830000615,53549.0339304
2023-04-08,14:54:02.000,98,11087412,13285,0,1680965641,13110.348267439993,52.109212830000615,53549.04091752
2023-04-08,14:54:03.000,98,11087408,12885,0,1680965642,13110.422366849998,52.08806544000254,53549.075853120004
2023-04-08,14:54:04.000,98,11087418,13205,0,1680965643,13110.395421609988,52.08806544000254,53548.98502056
2023-04-08,14:54:05.000,98,11087378,13165,0,1680965644,13110.395421609988,52.08101631000318,53548.98502056
2023-04-08,14:54:06.000,98,11087426,12605,0,1680965645,13110.442575779998,52.0951145700019,53549.00598192
2023-04-08,14:54:07.000,98,11087394,13005,0,1680965646,13110.503202569998,52.116261959999974,53549.08284024
2023-04-08,14:54:08.000,98,11087432,12925,0,1680965647,13110.503202569998,52.109212830000615,53549.026943280005
2023-04-08,14:54:09.000,98,11087355,13205,0,1680965648,13110.496466259989,52.13740934999805,53549.05489176
2023-04-08,14:54:10.000,98,11087391,13125,0,1680965649,13110.550356739994,52.158556740003405,53549.04091752
2023-04-08,14:54:11.000,98,11087383,12965,0,1680965650,13110.563829359999,52.14445848000469,53549.08284024
2023-04-08,14:54:12.000,98,11087385,13005,0,1680965651,13110.557093049989,52.18675326000084,53549.05489176
2023-04-08,14:54:13.000,98,11087362,13045,0,1680965652,13110.509938879994,52.1938023900002,53549.026943280005
2023-04-08,14:54:14.000,98,11087404,13325,0,1680965653,13110.516675189989,52.21494977999828,53549.05489176
2023-04-08,14:54:15.000,98,11087406,12885,0,1680965654,13110.563829359999,52.21494977999828,53549.16668568001
2023-04-08,14:54:16.000,98,11087411,13125,0,1680965655,13110.570565669994,52.22199891000491,53549.13175008
2023-04-08,14:54:17.000,98,11087395,12965,0,1680965656,13110.563829359999,52.21494977999828,53549.11777584001
2023-04-08,14:54:18.000,98,11087440,13045,0,1680965657,13110.536884119989,52.24314630000299,53549.13175008
2023-04-08,14:54:19.000,98,11087380,12925,0,1680965658,13110.489729949993,52.292490209998505,53549.06187888
2023-04-08,14:54:20.000,98,11087393,12845,0,1680965659,13110.489729949993,52.24314630000299,53549.08982736001
2023-04-08,14:54:21.000,98,11087392,12925,0,1680965660,13110.509938879994,52.22199891000491,53549.075853120004
2023-04-08,14:54:22.000,98,11087397,13005,0,1680965661,13110.516675189989,52.22904804000427,53549.145724320006
2023-04-08,14:54:23.000,98,11087407,12965,0,1680965662,13110.523411499998,52.22904804000427,53549.096814480006
2023-04-08,14:54:24.000,98,11087420,13085,0,1680965663,13110.523411499998,52.20085151999956,53549.13873720001
2023-04-08,14:54:25.000,98,11087388,13445,0,1680965664,13110.597510909989,52.22199891000491,53549.18065992
2023-04-08,14:54:26.000,98,11087397,12885,0,1680965665,13110.543620429999,52.17970413000148,53549.18065992
2023-04-08,14:54:27.000,98,11087395,12925,0,1680965666,13110.536884119989,52.20790064999892,53549.15969856
2023-04-08,14:54:28.000,98,11087426,12925,0,1680965667,13110.509938879994,52.20790064999892,53549.124762960004
2023-04-08,14:54:29.000,98,11087397,13125,0,1680965668,13110.516675189989,52.18675326000084,53549.124762960004
2023-04-08,14:54:30.000,98,11087358,12765,0,1680965669,13110.482993639998,52.17265500000212,53549.06187888
2023-04-08,14:54:31.000,98,11087444,12765,0,1680965670,13110.577301979989,52.165605870002764,53549.1736728
2023-04-08,14:54:32.000,98,11087424,13165,0,1680965671,13110.590774599994,52.151507610004046,53549.124762960004
2023-04-08,14:54:33.000,98,11087373,13085,0,1680965672,13110.516675189989,52.17265500000212,53549.145724320006
2023-04-08,14:54:34.000,98,11087377,12925,0,1680965673,13110.530147809994,52.158556740003405,53549.05489176
2023-04-08,14:54:35.000,98,11087342,13085,0,1680965674,13110.584038289999,52.13740934999805,53549.13175008
2023-04-08,14:54:36.000,98,11087387,12885,0,1680965675,13110.570565669994,52.158556740003405,53549.13175008
2023-04-08,14:54:37.000,98,11087405,12885,0,1680965676,13110.584038289999,52.151507610004046,53549.16668568001
2023-04-08,14:54:38.000,98,11087408,13165,0,1680965677,13110.604247219999,52.18675326000084,53549.15271144
2023-04-08,14:54:39.000,98,11087414,13245,0,1680965678,13110.584038289999,52.18675326000084,53549.15271144
2023-04-08,14:54:40.000,98,11087400,13205,0,1680965679,13110.563829359999,52.20085151999956,53549.13873720001
2023-04-08,14:54:41.000,98,11087412,13325,0,1680965680,13110.68508294,52.24314630000299,53549.18065992
2023-04-08,14:54:42.000,98,11087388,13085,0,1680965681,13110.712028179994,52.23609717000363,53549.194634160005
2023-04-08,14:54:43.000,98,11087359,13245,0,1680965682,13110.70529187,52.292490209998505,53549.2086084
2023-04-08,14:54:44.000,98,11087393,12885,0,1680965683,13110.65813769999,52.31363760000386,53549.145724320006
2023-04-08,14:54:45.000,98,11087407,12885,0,1680965684,13110.65813769999,52.348883250000654,53549.13175008
2023-04-08,14:54:46.000,98,11087376,12805,0,1680965685,13110.752446039995,52.37707976999809,53549.23655688001
2023-04-08,14:54:47.000,98,11087402,12965,0,1680965686,13110.772654969995,52.4405219399996,53549.243544000004
2023-04-08,14:54:48.000,98,11087407,13005,0,1680965687,13110.74570973,52.4405219399996,53549.27149248
2023-04-08,14:54:49.000,98,11087380,12805,0,1680965688,13110.74570973,52.48281672000303,53549.22258264
2023-04-08,14:54:50.000,98,11087349,13125,0,1680965689,13110.81980913999,52.525111499999184,53549.2784796
2023-04-08,14:54:51.000,98,11087417,12925,0,1680965690,13110.77939127999,52.54625889000454,53549.22956976
2023-04-08,14:54:52.000,98,11087376,12925,0,1680965691,13110.77939127999,52.60970105999877,53549.27149248
2023-04-08,14:54:53.000,98,11087412,12925,0,1680965692,13110.82654545,52.60970105999877,53549.22956976
2023-04-08,14:54:54.000,98,11087398,13005,0,1680965693,13110.813072829995,52.67314323000028,53549.25053112
2023-04-08,14:54:55.000,98,11087397,12765,0,1680965694,13110.88717224,52.70838888000435,53549.32040232
2023-04-08,14:54:56.000,98,11087380,12925,0,1680965695,13110.94106271999,52.71543801000371,53549.313415200006
2023-04-08,14:54:57.000,98,11087417,12885,0,1680965696,13110.92085378999,52.757732789999864,53549.33437656001
2023-04-08,14:54:58.000,98,11087393,12925,0,1680965697,13110.96127164999,52.792978440003935,53549.32738944
2023-04-08,14:54:59.000,98,11087395,12965,0,1680965698,13110.94106271999,52.84232234999945,53549.264505360006
2023-04-08,14:55:00.000,98,11087409,13005,0,1680965699,13110.98821689,52.89166626000224,53549.313415200006
2023-04-08,14:55:01.000,98,11087367,12925,0,1680965700,13111.062316299991,52.90576452000096,53549.33437656001
2023-04-08,14:55:02.000,98,11087409,13125,0,1680965701,13111.116206779996,52.983304950001184,53549.2784796
2023-04-08,14:55:03.000,98,11087373,13045,0,1680965702,13111.136415709996,53.01150146999862,53549.36931216
2023-04-08,14:55:04.000,98,11087368,13005,0,1680965703,13111.210515120001,53.04674712000269,53549.37629928
2023-04-08,14:55:05.000,98,11087371,12925,0,1680965704,13111.210515120001,53.06789451000077,53549.418222
2023-04-08,14:55:06.000,98,11087368,13125,0,1680965705,13111.210515120001,53.10314016000484,53549.39726064
2023-04-08,14:55:07.000,98,11087404,13125,0,1680965706,13111.257669289997,53.145434940000996,53549.460144720004
2023-04-08,14:55:08.000,98,11087440,13005,0,1680965707,13111.223987739992,53.201827980003145,53549.432196240006
2023-04-08,14:55:09.000,98,11087426,13045,0,1680965708,13111.183569879991,53.25117188999866,53549.36931216
2023-04-08,14:55:10.000,98,11087382,13045,0,1680965709,13111.197042499996,53.29346667000209,53549.35533792001
2023-04-08,14:55:11.000,98,11087379,13245,0,1680965710,13111.291350840002,53.30051580000145,53549.4880932
2023-04-08,14:55:12.000,98,11087431,13125,0,1680965711,13111.284614529992,53.335761449998245,53549.460144720004
2023-04-08,14:55:13.000,98,11087426,12965,0,1680965712,13111.264405599992,53.385105360001035,53549.49508032
2023-04-08,14:55:14.000,98,11087386,13045,0,1680965713,13111.244196669992,53.427400140004465,53549.47411896001
2023-04-08,14:55:15.000,98,11087427,12925,0,1680965714,13111.190306190001,53.44854753000254,53549.418222
2023-04-08,14:55:16.000,98,11087374,13165,0,1680965715,13111.122943089991,53.427400140004465,53549.460144720004
2023-04-08,14:55:17.000,98,11087405,13005,0,1680965716,13111.136415709996,53.434449270003824,53549.50206744001
2023-04-08,14:55:18.000,98,11087422,13005,0,1680965717,13111.095997849996,53.4555966600019,53549.460144720004
2023-04-08,14:55:19.000,98,11087412,13045,0,1680965718,13111.00842582,53.4555966600019,53549.45315760001
2023-04-08,14:55:20.000,98,11087407,13365,0,1680965719,13110.994953199996,53.39920361999975,53549.411234880004
2023-04-08,14:55:21.000,98,11087400,12925,0,1680965720,13110.994953199996,53.36395797000296,53549.46713184
2023-04-08,14:55:22.000,98,11087379,13085,0,1680965721,13110.914117479995,53.335761449998245,53549.44617048
2023-04-08,14:55:23.000,98,11087404,13045,0,1680965722,13110.9275901,53.27936841000337,53549.418222
2023-04-08,14:55:24.000,98,11087409,13125,0,1680965723,13110.853490689995,53.23707362999994,53549.36931216
2023-04-08,14:55:25.000,98,11087400,12965,0,1680965724,13110.82654545,53.17363145999843,53549.411234880004
2023-04-08,14:55:26.000,98,11087375,13125,0,1680965725,13110.833281759995,53.08199276999949,53549.39726064
2023-04-08,14:55:27.000,98,11087385,12965,0,1680965726,13110.84675438,52.983304950001184,53549.40424776001
2023-04-08,14:55:28.000,98,11087404,13125,0,1680965727,13110.833281759995,52.8987153900016,53549.37629928
2023-04-08,14:55:29.000,98,11087400,13045,0,1680965728,13110.82654545,52.83527322000009,53549.32738944
2023-04-08,14:55:30.000,98,11087347,13125,0,1680965729,13110.88717224,52.750683660000504,53549.3483508
2023-04-08,14:55:31.000,98,11087406,12885,0,1680965730,13110.914117479995,52.71543801000371,53549.35533792001
2023-04-08,14:55:32.000,98,11087409,12965,0,1680965731,13110.94779903,52.61675018999813,53549.313415200006
2023-04-08,14:55:33.000,98,11087432,12885,0,1680965732,13110.96127164999,52.518062369999825,53549.25751824001
2023-04-08,14:55:34.000,98,11087401,13005,0,1680965733,13111.035371059996,52.45462019999832,53549.25053112
2023-04-08,14:55:35.000,98,11087405,13125,0,1680965734,13111.156624639996,52.391178030004085,53549.2784796
2023-04-08,14:55:36.000,98,11087430,12845,0,1680965735,13111.244196669992,52.398227160003444,53549.32040232
2023-04-08,14:55:37.000,98,11087397,12965,0,1680965736,13111.318296079997,52.334784990001936,53549.33437656001
2023-04-08,14:55:38.000,98,11087396,13125,0,1680965737,13111.372186560002,52.36298150999937,53549.22258264
2023-04-08,14:55:39.000,98,11087399,13165,0,1680965738,13111.520385379998,52.348883250000654,53549.25053112
2023-04-08,14:55:40.000,98,11087429,13005,0,1680965739,13111.560803239998,52.37707976999809,53549.292453840004
2023-04-08,14:55:41.000,98,11087441,12725,0,1680965740,13111.628166339993,52.37003063999873,53549.264505360006
2023-04-08,14:55:42.000,98,11087383,12965,0,1680965741,13111.776365159989,52.4405219399996,53549.32738944
2023-04-08,14:55:43.000,98,11087394,13085,0,1680965742,13111.83699194999,52.461669329997676,53549.32040232
2023-04-08,14:55:44.000,98,11087383,12965,0,1680965743,13111.96498184,52.560357150003256,53549.33437656001
2023-04-08,14:55:45.000,98,11087429,12605,0,1680965744,13112.03908124999,52.560357150003256,53549.39027352
2023-04-08,14:55:46.000,98,11087401,13165,0,1680965745,13112.11991696999,52.64494671000284,53549.313415200006
2023-04-08,14:55:47.000,98,11087418,13285,0,1680965746,13112.194016379995,52.68019235999964,53549.38328640001
2023-04-08,14:55:48.000,98,11087379,13045,0,1680965747,13112.22769793,52.77183104999858,53549.418222
2023-04-08,14:55:49.000,98,11087419,12845,0,1680965748,13112.24790686,52.80707670000265,53549.37629928
2023-04-08,14:55:50.000,98,11087423,13125,0,1680965749,13112.295061029996,52.91281365000032,53549.362325040005
2023-04-08,14:55:51.000,98,11087438,12925,0,1680965750,13112.389369370001,52.919862779999676,53549.432196240006
2023-04-08,14:55:52.000,98,11087400,12885,0,1680965751,13112.382633059991,52.94805930000439,53549.39726064
2023-04-08,14:55:53.000,98,11087384,13005,0,1680965752,13112.396105679996,52.969206690002466,53549.47411896001
2023-04-08,14:55:54.000,98,11087438,13085,0,1680965753,13112.26811579,53.032648860003974,53549.362325040005
2023-04-08,14:55:55.000,98,11087399,12965,0,1680965754,13112.301797339991,53.01855059999798,53549.44617048
2023-04-08,14:55:56.000,98,11087379,12765,0,1680965755,13112.26811579,53.025599730004615,53549.39027352
2023-04-08,14:55:57.000,98,11087403,12805,0,1680965756,13112.24117054999,52.9974032099999,53549.45315760001
2023-04-08,14:55:58.000,98,11087395,12885,0,1680965757,13112.173807449995,52.969206690002466,53549.50905456
2023-04-08,14:55:59.000,98,11087432,13125,0,1680965758,13112.092971729995,52.976255820001825,53549.481106080006
2023-04-08,14:56:00.000,98,11087410,12965,0,1680965759,13112.032344939995,52.94101016999775,53549.45315760001
2023-04-08,14:56:01.000,98,11087386,12925,0,1680965760,13111.971718149995,52.89166626000224,53549.49508032
2023-04-08,14:56:02.000,98,11087391,13085,0,1680965761,13111.870673499994,52.85642060999817,53549.50206744001
2023-04-08,14:56:03.000,98,11087390,12965,0,1680965762,13111.762892539999,52.80707670000265,53549.50206744001
2023-04-08,14:56:04.000,98,11087397,12925,0,1680965763,13111.614693719988,52.743634530001145,53549.411234880004
2023-04-08,14:56:05.000,98,11087354,12925,0,1680965764,13111.581012169998,52.65904497000156,53549.460144720004
2023-04-08,14:56:06.000,98,11087386,13005,0,1680965765,13111.459758589997,52.63084845000412,53549.4880932
2023-04-08,14:56:07.000,98,11087361,12845,0,1680965766,13111.439549659997,52.5392097599979,53549.4880932
2023-04-08,14:56:08.000,98,11087424,13005,0,1680965767,13111.284614529992,52.50396411000111,53549.43918336
2023-04-08,14:56:09.000,98,11087435,13125,0,1680965768,13111.156624639996,52.461669329997676,53549.36931216
2023-04-08,14:56:10.000,98,11087376,12925,0,1680965769,13111.082525229991,52.41232542000216,53549.432196240006
2023-04-08,14:56:11.000,98,11087388,12965,0,1680965770,13111.04210736999,52.37003063999873,53549.36931216
2023-04-08,14:56:12.000,98,11087390,13165,0,1680965771,13110.96800796,52.32068673000322,53549.34136368
2023-04-08,14:56:13.000,98,11087368,12965,0,1680965772,13110.873699619995,52.285441079999146,53549.29944096
2023-04-08,14:56:14.000,98,11087408,12805,0,1680965773,13110.813072829995,52.3065884700045,53549.2784796
2023-04-08,14:56:15.000,98,11087404,12925,0,1680965774,13110.90738117,52.285441079999146,53549.28546672001
2023-04-08,14:56:16.000,98,11087421,12885,0,1680965775,13110.88043592999,52.3065884700045,53549.29944096
2023-04-08,14:56:17.000,98,11087428,13285,0,1680965776,13110.893908549995,52.25019543000235,53549.2784796
2023-04-08,14:56:18.000,98,11087400,13125,0,1680965777,13110.893908549995,52.31363760000386,53549.22956976
2023-04-08,14:56:19.000,98,11087409,12885,0,1680965778,13110.873699619995,52.27134282000043,53549.145724320006
2023-04-08,14:56:20.000,98,11087337,13085,0,1680965779,13110.853490689995,52.32068673000322,53549.15271144
2023-04-08,14:56:21.000,98,11087402,12845,0,1680965780,13110.94106271999,52.292490209998505,53549.145724320006
2023-04-08,14:56:22.000,98,11087368,13165,0,1680965781,13110.96127164999,52.327735860002576,53549.16668568001
2023-04-08,14:56:23.000,98,11087392,12845,0,1680965782,13110.974744269995,52.32068673000322,53549.13175008
2023-04-08,14:56:24.000,98,11087443,12925,0,1680965783,13111.02863475,52.292490209998505,53549.11777584001
2023-04-08,14:56:25.000,98,11087379,13125,0,1680965784,13111.136415709996,52.31363760000386,53549.20162128
2023-04-08,14:56:26.000,98,11087412,12885,0,1680965785,13111.163360949991,52.285441079999146,53549.194634160005
2023-04-08,14:56:27.000,98,11087376,12925,0,1680965786,13111.217251429996,52.20790064999892,53549.13873720001
2023-04-08,14:56:28.000,98,11087377,12965,0,1680965787,13111.223987739992,52.18675326000084,53549.08982736001
2023-04-08,14:56:29.000,98,11087393,13085,0,1680965788,13111.217251429996,52.13036021999869,53549.08982736001
2023-04-08,14:56:30.000,98,11087388,12645,0,1680965789,13111.257669289997,52.13036021999869,53549.05489176
2023-04-08,14:56:31.000,98,11087370,12845,0,1680965790,13111.358713939997,52.06691805000446,53549.145724320006
2023-04-08,14:56:32.000,98,11087396,12925,0,1680965791,13111.372186560002,52.03872152999975,53549.18065992
2023-04-08,14:56:33.000,98,11087356,13085,0,1680965792,13111.466494899993,51.99642675000359,53549.1736728
2023-04-08,14:56:34.000,98,11087390,13005,0,1680965793,13111.399131799997,51.95413197000016,53549.13175008
2023-04-08,14:56:35.000,98,11087391,13045,0,1680965794,13111.399131799997,51.9470828400008,53549.11078872
2023-04-08,14:56:36.000,98,11087365,12965,0,1680965795,13111.399131799997,51.932984580002085,53549.16668568001
2023-04-08,14:56:37.000,98,11087395,13125,0,1680965796,13111.365450249992,51.90478806000465,53549.145724320006
2023-04-08,14:56:38.000,98,11087424,12965,0,1680965797,13111.325032389992,51.925935450002726,53549.18764704001
2023-04-08,14:56:39.000,98,11087370,12765,0,1680965798,13111.291350840002,51.91888632000337,53549.08284024
2023-04-08,14:56:40.000,98,11087411,12965,0,1680965799,13111.264405599992,51.932984580002085,53549.096814480006
2023-04-08,14:56:41.000,98,11087358,12765,0,1680965800,13111.271141910001,51.96823022999888,53549.11777584001
2023-04-08,14:56:42.000,98,11087426,12965,0,1680965801,13111.176833569996,52.04577065999911,53549.16668568001
2023-04-08,14:56:43.000,98,11087377,13005,0,1680965802,13111.1296794,52.03872152999975,53549.15271144
2023-04-08,14:56:44.000,98,11087394,13005,0,1680965803,13111.00842582,52.102163700001256,53549.13873720001
2023-04-08,14:56:45.000,98,11087415,13005,0,1680965804,13110.92085378999,52.116261959999974,53549.0339304
2023-04-08,14:56:46.000,98,11087403,12885,0,1680965805,13110.914117479995,52.18675326000084,53549.13175008
2023-04-08,14:56:47.000,98,11087391,12925,0,1680965806,13110.934326409995,52.24314630000299,53549.06886600001
2023-04-08,14:56:48.000,98,11087395,12965,0,1680965807,13110.79960020999,52.3065884700045,53549.13175008
2023-04-08,14:56:49.000,98,11087414,13125,0,1680965808,13110.75918234999,52.384128900004725,53549.096814480006
2023-04-08,14:56:50.000,98,11087422,12925,0,1680965809,13110.7255008,52.41937455000152,53549.11078872
2023-04-08,14:56:51.000,98,11087394,13085,0,1680965810,13110.644665079999,52.47576759000367,53549.1038016
2023-04-08,14:56:52.000,98,11087376,13005,0,1680965811,13110.624456149999,52.54625889000454,53549.11777584001
2023-04-08,14:56:53.000,98,11087415,12805,0,1680965812,13110.557093049989,52.61675018999813,53549.11078872
2023-04-08,14:56:54.000,98,11087349,12965,0,1680965813,13110.503202569998,52.68019235999964,53549.075853120004
2023-04-08,14:56:55.000,98,11087396,12845,0,1680965814,13110.550356739994,52.743634530001145,53549.15271144
2023-04-08,14:56:56.000,98,11087387,13125,0,1680965815,13110.550356739994,52.743634530001145,53549.1736728
2023-04-08,14:56:57.000,98,11087449,13205,0,1680965816,13110.509938879994,52.82117496000137,53549.11078872
2023-04-08,14:56:58.000,98,11087384,13085,0,1680965817,13110.435839469988,52.800027570003294,53549.075853120004
2023-04-08,14:56:59.000,98,11087424,13285,0,1680965818,13110.348267439993,52.84232234999945,53549.026943280005
2023-04-08,14:57:00.000,98,11087390,13125,0,1680965819,13110.348267439993,52.84232234999945,53549.06886600001
2023-04-08,14:57:01.000,98,11087427,13285,0,1680965820,13110.375212679988,52.87051887000416,53549.13175008
2023-04-08,14:57:02.000,98,11087395,13045,0,1680965821,13110.321322199998,52.84937147999881,53549.145724320006
2023-04-08,14:57:03.000,98,11087434,13045,0,1680965822,13110.253959100002,52.85642060999817,53549.0339304
2023-04-08,14:57:04.000,98,11087381,12885,0,1680965823,13110.220277549997,52.80707670000265,53549.096814480006
2023-04-08,14:57:05.000,98,11087376,12805,0,1680965824,13110.260695409997,52.736585400001786,53549.11777584001
2023-04-08,14:57:06.000,98,11087430,13125,0,1680965825,13110.186595999992,52.77183104999858,53549.11777584001
2023-04-08,14:57:07.000,98,11087408,12805,0,1680965826,13110.186595999992,52.71543801000371,53549.13873720001
2023-04-08,14:57:08.000,98,11087382,12845,0,1680965827,13110.132705520002,52.65904497000156,53549.08284024
2023-04-08,14:57:09.000,98,11087400,13165,0,1680965828,13110.065342419992,52.64494671000284,53548.98502056
2023-04-08,14:57:10.000,98,11087386,13245,0,1680965829,13110.065342419992,52.60970105999877,53549.04790464001
2023-04-08,14:57:11.000,98,11087389,13085,0,1680965830,13110.112496590002,52.560357150003256,53549.06886600001
2023-04-08,14:57:12.000,98,11087382,12805,0,1680965831,13110.159650759997,52.48986585000239,53549.06187888
2023-04-08,14:57:13.000,98,11087385,12765,0,1680965832,13110.179859689997,52.48986585000239,53549.06187888
2023-04-08,14:57:14.000,98,11087440,13125,0,1680965833,13110.179859689997,52.45462019999832,53549.05489176
2023-04-08,14:57:15.000,98,11087390,13045,0,1680965834,13110.152914450002,52.43347281000024,53548.908162240004
2023-04-08,14:57:16.000,98,11087378,13125,0,1680965835,13110.213541240002,52.4405219399996,53548.98502056
2023-04-08,14:57:17.000,98,11087404,12885,0,1680965836,13110.294376960002,52.4052762900028,53548.978033440006
2023-04-08,14:57:18.000,98,11087388,13085,0,1680965837,13110.361740059998,52.42642368000088,53549.0339304
2023-04-08,14:57:19.000,98,11087386,13005,0,1680965838,13110.341531129998,52.42642368000088,53549.01296904
2023-04-08,14:57:20.000,98,11087360,12965,0,1680965839,13110.415630539988,52.398227160003444,53549.026943280005
2023-04-08,14:57:21.000,98,11087400,12965,0,1680965840,13110.489729949993,52.41937455000152,53549.026943280005
2023-04-08,14:57:22.000,98,11087419,13085,0,1680965841,13110.557093049989,52.384128900004725,53549.04790464001
2023-04-08,14:57:23.000,98,11087376,13045,0,1680965842,13110.503202569998,52.42642368000088,53548.95008496001
2023-04-08,14:57:24.000,98,11087411,12965,0,1680965843,13110.563829359999,52.41937455000152,53548.929123600006
2023-04-08,14:57:25.000,98,11087370,12925,0,1680965844,13110.604247219999,52.4405219399996,53549.04091752
2023-04-08,14:57:26.000,98,11087437,13005,0,1680965845,13110.597510909989,52.43347281000024,53549.04091752
2023-04-08,14:57:27.000,98,11087339,12965,0,1680965846,13110.604247219999,52.46871846000431,53549.04790464001
2023-04-08,14:57:28.000,98,11087421,12965,0,1680965847,13110.536884119989,52.461669329997676,53548.99200768
2023-04-08,14:57:29.000,98,11087432,13125,0,1680965848,13110.476257329989,52.47576759000367,53548.94309784
2023-04-08,14:57:30.000,98,11087451,12965,0,1680965849,13110.482993639998,52.4052762900028,53549.04091752
2023-04-08,14:57:31.000,98,11087396,13125,0,1680965850,13110.415630539988,52.44757106999896,53548.9640592
2023-04-08,14:57:32.000,98,11087399,13125,0,1680965851,13110.381948989998,52.41937455000152,53548.99200768
2023-04-08,14:57:33.000,98,11087412,12885,0,1680965852,13110.341531129998,52.48281672000303,53548.98502056
2023-04-08,14:57:34.000,98,11087357,12925,0,1680965853,13110.341531129998,52.48986585000239,53548.91514936
2023-04-08,14:57:35.000,98,11087412,13205,0,1680965854,13110.341531129998,52.47576759000367,53549.04790464001
2023-04-08,14:57:36.000,98,11087398,12965,0,1680965855,13110.334794820003,52.46871846000431,53549.04091752
2023-04-08,14:57:37.000,98,11087405,12925,0,1680965856,13110.301113269998,52.4405219399996,53549.01296904
2023-04-08,14:57:38.000,98,11087450,12965,0,1680965857,13110.267431719993,52.42642368000088,53548.98502056
2023-04-08,14:57:39.000,98,11087389,13125,0,1680965858,13110.186595999992,52.46871846000431,53548.93611072
2023-04-08,14:57:40.000,98,11087450,13085,0,1680965859,13110.233750170002,52.46871846000431,53548.957072080004
2023-04-08,14:57:41.000,98,11087350,12805,0,1680965860,13110.260695409997,52.461669329997676,53549.01995616001
2023-04-08,14:57:42.000,98,11087421,13125,0,1680965861,13110.253959100002,52.48281672000303,53548.99200768
2023-04-08,14:57:43.000,98,11087392,13085,0,1680965862,13110.213541240002,52.525111499999184,53548.98502056
2023-04-08,14:57:44.000,98,11087408,12925,0,1680965863,13110.240486479997,52.525111499999184,53548.93611072
2023-04-08,14:57:45.000,98,11087380,12925,0,1680965864,13110.253959100002,52.53216062999854,53548.9640592
2023-04-08,14:57:46.000,98,11087403,13045,0,1680965865,13110.260695409997,52.567406280002615,53549.01296904
2023-04-08,14:57:47.000,98,11087376,13085,0,1680965866,13110.253959100002,52.60265192999941,53548.9640592
2023-04-08,14:57:48.000,98,11087383,12805,0,1680965867,13110.260695409997,52.66609410000092,53548.94309784
2023-04-08,14:57:49.000,98,11087380,13165,0,1680965868,13110.260695409997,52.750683660000504,53548.90117512001
2023-04-08,14:57:50.000,98,11087408,13085,0,1680965869,13110.220277549997,52.757732789999864,53548.859252400005
2023-04-08,14:57:51.000,98,11087437,12925,0,1680965870,13110.334794820003,52.792978440003935,53548.99899480001
2023-04-08,14:57:52.000,98,11087405,13165,0,1680965871,13110.334794820003,52.82822409000073,53549.00598192
2023-04-08,14:57:53.000,98,11087390,13125,0,1680965872,13110.341531129998,52.91281365000032,53548.99899480001
2023-04-08,14:57:54.000,98,11087392,13125,0,1680965873,13110.328058509993,52.94805930000439,53548.99899480001
2023-04-08,14:57:55.000,98,11087398,12965,0,1680965874,13110.395421609988,52.8987153900016,53549.01296904
2023-04-08,14:57:56.000,98,11087375,12925,0,1680965875,13110.435839469988,52.933961039998394,53549.06187888
2023-04-08,14:57:57.000,98,11087373,13205,0,1680965876,13110.476257329989,52.969206690002466,53549.01995616001
2023-04-08,14:57:58.000,98,11087380,13045,0,1680965877,13110.476257329989,53.03969799000333,53549.01995616001
2023-04-08,14:57:59.000,98,11087397,12965,0,1680965878,13110.482993639998,53.05379625000205,53549.05489176
2023-04-08,14:58:00.000,98,11087384,12925,0,1680965879,13110.530147809994,53.08199276999949,53549.05489176
2023-04-08,14:58:01.000,98,11087407,13125,0,1680965880,13110.577301979989,53.10314016000484,53549.11777584001
2023-04-08,14:58:02.000,98,11087380,13085,0,1680965881,13110.557093049989,53.1101892900042,53549.075853120004
2023-04-08,14:58:03.000,98,11087382,13165,0,1680965882,13110.597510909989,53.152484070000355,53549.11078872
2023-04-08,14:58:04.000,98,11087412,12805,0,1680965883,13110.570565669994,53.145434940000996,53549.04790464001
2023-04-08,14:58:05.000,98,11087387,13285,0,1680965884,13110.550356739994,53.17363145999843,53549.075853120004
2023-04-08,14:58:06.000,98,11087364,13045,0,1680965885,13110.624456149999,53.208877110002504,53549.08982736001
2023-04-08,14:58:07.000,98,11087424,12845,0,1680965886,13110.651401389994,53.194778850003786,53549.16668568001
2023-04-08,14:58:08.000,98,11087378,13005,0,1680965887,13110.671610319994,53.22297537000122,53549.11777584001
2023-04-08,14:58:09.000,98,11087373,13005,0,1680965888,13110.644665079999,53.26527015000465,53549.08982736001
2023-04-08,14:58:10.000,98,11087420,12805,0,1680965889,13110.69855555999,53.25822101999802,53549.1038016
2023-04-08,14:58:11.000,98,11087388,12965,0,1680965890,13110.712028179994,53.28641754000273,53549.096814480006
2023-04-08,14:58:12.000,98,11087350,13085,0,1680965891,13110.73897341999,53.34281058000488,53549.15271144
2023-04-08,14:58:13.000,98,11087417,13045,0,1680965892,13110.71876448999,53.39920361999975,53549.04790464001
2023-04-08,14:58:14.000,98,11087403,12805,0,1680965893,13110.73897341999,53.42035100999783,53549.1038016
2023-04-08,14:58:15.000,98,11087359,12885,0,1680965894,13110.79960020999,53.47674404999998,53549.13873720001
2023-04-08,14:58:16.000,98,11087368,12885,0,1680965895,13110.893908549995,53.48379317999934,53549.145724320006
2023-04-08,14:58:17.000,98,11087430,13125,0,1680965896,13110.92085378999,53.554284480000206,53549.194634160005
2023-04-08,14:58:18.000,98,11087408,13445,0,1680965897,13110.994953199996,53.57543186999828,53549.2086084
2023-04-08,14:58:19.000,98,11087442,13205,0,1680965898,13110.954535339995,53.610677520002355,53549.1038016
2023-04-08,14:58:20.000,98,11087413,12965,0,1680965899,13110.98148057999,53.64592316999915,53549.145724320006
2023-04-08,14:58:21.000,98,11087399,12925,0,1680965900,13111.02863475,53.667070560004504,53549.25053112
2023-04-08,14:58:22.000,98,11087381,13045,0,1680965901,13111.075788919996,53.65297229999851,53549.194634160005
2023-04-08,14:58:23.000,98,11087360,12925,0,1680965902,13111.055579989996,53.65297229999851,53549.2086084
2023-04-08,14:58:24.000,98,11087409,13125,0,1680965903,13111.075788919996,53.66002142999787,53549.264505360006
2023-04-08,14:58:25.000,98,11087423,13125,0,1680965904,13111.163360949991,53.63182491000043,53549.30642808001
2023-04-08,14:58:26.000,98,11087378,12845,0,1680965905,13111.136415709996,53.63887403999979,53549.292453840004
2023-04-08,14:58:27.000,98,11087370,13125,0,1680965906,13111.210515120001,53.561333609999565,53549.2784796
2023-04-08,14:58:28.000,98,11087377,13125,0,1680965907,13111.230724050001,53.54723535000085,53549.27149248
2023-04-08,14:58:29.000,98,11087393,13005,0,1680965908,13111.203778809991,53.54723535000085,53549.21559552001
2023-04-08,14:58:30.000,98,11087373,13245,0,1680965909,13111.250932980001,53.48379317999934,53549.28546672001
2023-04-08,14:58:31.000,98,11087390,12925,0,1680965910,13111.412604420002,53.40625274999911,53549.3483508
2023-04-08,14:58:32.000,98,11087411,12925,0,1680965911,13111.426077039992,53.392154490000394,53549.33437656001
2023-04-08,14:58:33.000,98,11087367,13045,0,1680965912,13111.513649070002,53.3569088400036,53549.3483508
2023-04-08,14:58:34.000,98,11087382,12965,0,1680965913,13111.486703829993,53.31461406000017,53549.2784796
2023-04-08,14:58:35.000,98,11087387,12885,0,1680965914,13111.533858000003,53.335761449998245,53549.292453840004
2023-04-08,14:58:36.000,98,11087405,13125,0,1680965915,13111.621430029998,53.34985971000424,53549.37629928
2023-04-08,14:58:37.000,98,11087406,13125,0,1680965916,13111.655111579988,53.34985971000424,53549.362325040005
2023-04-08,14:58:38.000,98,11087414,13045,0,1680965917,13111.688793129993,53.42035100999783,53549.39726064
2023-04-08,14:58:39.000,98,11087396,12845,0,1680965918,13111.682056819998,53.46264579000126,53549.33437656001
2023-04-08,14:58:40.000,98,11087382,12925,0,1680965919,13111.735947299989,53.54723535000085,53549.34136368
2023-04-08,14:58:41.000,98,11087346,13165,0,1680965920,13111.796574089989,53.58248099999764,53549.44617048
2023-04-08,14:58:42.000,98,11087417,12965,0,1680965921,13111.769628849994,53.67411969000386,53549.38328640001
2023-04-08,14:58:43.000,98,11087346,12965,0,1680965922,13111.776365159989,53.737561859998095,53549.38328640001
2023-04-08,14:58:44.000,98,11087393,13045,0,1680965923,13111.688793129993,53.779856640001526,53549.32040232
2023-04-08,14:58:45.000,98,11087462,12965,0,1680965924,13111.607957409993,53.86444620000111,53549.25053112
2023-04-08,14:58:46.000,98,11087405,12885,0,1680965925,13111.702265749998,53.92788837000262,53549.37629928
2023-04-08,14:58:47.000,98,11087361,12925,0,1680965926,13111.614693719988,53.98428141000477,53549.40424776001
2023-04-08,14:58:48.000,98,11087402,12965,0,1680965927,13111.567539549993,53.98428141000477,53549.418222
2023-04-08,14:58:49.000,98,11087386,13205,0,1680965928,13111.493440140002,53.99133054000413,53549.37629928
2023-04-08,14:58:50.000,98,11087393,13045,0,1680965929,13111.446285969992,53.970183149998775,53549.35533792001
2023-04-08,14:58:51.000,98,11087379,13165,0,1680965930,13111.385659179992,53.9490357600007,53549.3483508
2023-04-08,14:58:52.000,98,11087357,13005,0,1680965931,13111.298087149997,53.90674098000454,53549.30642808001
2023-04-08,14:58:53.000,98,11087358,12925,0,1680965932,13111.237460359996,53.85034794000239,53549.29944096
2023-04-08,14:58:54.000,98,11087379,12885,0,1680965933,13111.176833569996,53.793954900000244,53549.18065992
2023-04-08,14:58:55.000,98,11087390,13005,0,1680965934,13111.210515120001,53.7023162100013,53549.29944096
2023-04-08,14:58:56.000,98,11087420,13045,0,1680965935,13111.223987739992,53.67411969000386,53549.313415200006
2023-04-08,14:58:57.000,98,11087358,13045,0,1680965936,13111.244196669992,53.64592316999915,53549.30642808001
2023-04-08,14:58:58.000,98,11087412,12925,0,1680965937,13111.217251429996,53.617726650001714,53549.30642808001
2023-04-08,14:58:59.000,98,11087372,13045,0,1680965938,13111.257669289997,53.59657926000364,53549.22258264
2023-04-08,14:59:00.000,98,11087439,13165,0,1680965939,13111.237460359996,53.568382739998924,53549.16668568001
2023-04-08,14:59:01.000,98,11087402,12885,0,1680965940,13111.284614529992,53.554284480000206,53549.21559552001
2023-04-08,14:59:02.000,98,11087428,13045,0,1680965941,13111.365450249992,53.64592316999915,53549.25751824001
2023-04-08,14:59:03.000,98,11087403,13085,0,1680965942,13111.419340729997,53.68116882000322,53549.27149248
2023-04-08,14:59:04.000,98,11087414,13125,0,1680965943,13111.426077039992,53.75166012000409,53549.2086084
2023-04-08,14:59:05.000,98,11087395,13165,0,1680965944,13111.466494899993,53.836249680003675,53549.20162128
2023-04-08,14:59:06.000,98,11087398,12725,0,1680965945,13111.479967519997,53.87149533000047,53549.18764704001
2023-04-08,14:59:07.000,98,11087391,13085,0,1680965946,13111.513649070002,53.9490357600007,53549.22956976
2023-04-08,14:59:08.000,98,11087396,13005,0,1680965947,13111.493440140002,54.03362532000028,53549.2086084
2023-04-08,14:59:09.000,98,11087356,13005,0,1680965948,13111.446285969992,54.11116575000051,53549.18065992
2023-04-08,14:59:10.000,98,11087409,13045,0,1680965949,13111.432813350002,54.195755310000095,53549.194634160005
2023-04-08,14:59:11.000,98,11087395,12685,0,1680965950,13111.378922869997,54.26624661000096,53549.21559552001
2023-04-08,14:59:12.000,98,11087433,12885,0,1680965951,13111.412604420002,54.32263965000311,53549.28546672001
2023-04-08,14:59:13.000,98,11087395,12925,0,1680965952,13111.358713939997,54.364934429999266,53549.264505360006
2023-04-08,14:59:14.000,98,11087393,13125,0,1680965953,13111.298087149997,54.379032689997985,53549.264505360006
2023-04-08,14:59:15.000,98,11087392,13165,0,1680965954,13111.217251429996,54.414278340002056,53549.16668568001
2023-04-08,14:59:16.000,98,11087394,13005,0,1680965955,13111.190306190001,54.44247485999949,53549.16668568001
2023-04-08,14:59:17.000,98,11087396,13285,0,1680965956,13111.149888330001,54.414278340002056,53549.18065992
2023-04-08,14:59:18.000,98,11087388,13125,0,1680965957,13111.062316299991,54.379032689997985,53549.075853120004
2023-04-08,14:59:19.000,98,11087396,12765,0,1680965958,13111.04884368,54.371983559998625,53549.15271144
2023-04-08,14:59:20.000,98,11087426,12965,0,1680965959,13111.04884368,54.35083617000055,53549.18065992
2023-04-08,14:59:21.000,98,11087398,13085,0,1680965960,13111.075788919996,54.30149225999776,53549.1736728
2023-04-08,14:59:22.000,98,11087416,12925,0,1680965961,13111.00842582,54.2944431299984,53549.15271144
2023-04-08,14:59:23.000,98,11087395,12965,0,1680965962,13110.9275901,54.30149225999776,53549.1038016
2023-04-08,14:59:24.000,98,11087446,13085,0,1680965963,13110.914117479995,54.27329574000032,53549.13175008
2023-04-08,14:59:25.000,98,11087419,12925,0,1680965964,13110.893908549995,54.2944431299984,53549.0339304
2023-04-08,14:59:26.000,98,11087383,13085,0,1680965965,13110.934326409995,54.27329574000032,53549.124762960004
2023-04-08,14:59:27.000,98,11087358,13125,0,1680965966,13110.954535339995,54.2944431299984,53549.16668568001
2023-04-08,14:59:28.000,98,11087383,13045,0,1680965967,13110.94106271999,54.28034486999968,53549.11777584001
2023-04-08,14:59:29.000,98,11087359,13165,0,1680965968,13110.92085378999,54.28739399999904,53549.08284024
2023-04-08,14:59:30.000,98,11087403,13165,0,1680965969,13110.96127164999,54.28739399999904,53549.08284024
2023-04-08,14:59:31.000,98,11087381,13165,0,1680965970,13110.98148057999,54.26624661000096,53549.06187888
2023-04-08,14:59:32.000,98,11087395,12965,0,1680965971,13110.98148057999,54.252148350002244,53549.08284024
2023-04-08,14:59:33.000,98,11087369,12845,0,1680965972,13110.9275901,54.252148350002244,53548.9640592
2023-04-08,14:59:34.000,98,11087376,13085,0,1680965973,13111.08926154,54.252148350002244,53549.06187888
2023-04-08,14:59:35.000,98,11087415,12965,0,1680965974,13111.095997849996,54.26624661000096,53549.145724320006
2023-04-08,14:59:36.000,98,11087387,12885,0,1680965975,13111.136415709996,54.245099220002885,53549.06187888
2023-04-08,14:59:37.000,98,11087399,12965,0,1680965976,13111.210515120001,54.252148350002244,53549.08982736001
2023-04-08,14:59:38.000,98,11087395,12605,0,1680965977,13111.217251429996,54.22395183000481,53549.05489176
2023-04-08,14:59:39.000,98,11087406,12885,0,1680965978,13111.230724050001,54.202804439999454,53549.04091752
2023-04-08,14:59:40.000,98,11087391,13125,0,1680965979,13111.271141910001,54.195755310000095,53549.026943280005
2023-04-08,14:59:41.000,98,11087350,13045,0,1680965980,13111.338505009997,54.15346053000394,53549.124762960004
2023-04-08,14:59:42.000,98,11087393,13125,0,1680965981,13111.365450249992,54.18165705000138,53549.096814480006
2023-04-08,14:59:43.000,98,11087377,13205,0,1680965982,13111.378922869997,54.1605096600033,53549.124762960004
2023-04-08,14:59:44.000,98,11087360,13285,0,1680965983,13111.399131799997,54.12526400999923,53549.096814480006
2023-04-08,14:59:45.000,98,11087383,13085,0,1680965984,13111.473231210002,54.12526400999923,53549.16668568001
2023-04-08,14:59:46.000,98,11087407,13205,0,1680965985,13111.459758589997,54.09001836000243,53549.20162128
2023-04-08,14:59:47.000,98,11087358,13085,0,1680965986,13111.506912759993,54.08296923000307,53549.1736728
2023-04-08,14:59:48.000,98,11087375,13325,0,1680965987,13111.493440140002,54.04067444999964,53549.13873720001
2023-04-08,14:59:49.000,98,11087381,13045,0,1680965988,13111.479967519997,54.05477270999836,53549.15271144
2023-04-08,14:59:50.000,98,11087401,13045,0,1680965989,13111.486703829993,53.99837967000349,53549.20162128
2023-04-08,14:59:51.000,98,11087388,12965,0,1680965990,13111.554066930003,53.98428141000477,53549.27149248
2023-04-08,14:59:52.000,98,11087393,12885,0,1680965991,13111.567539549993,53.970183149998775,53549.243544000004
2023-04-08,14:59:53.000,98,11087369,12965,0,1680965992,13111.567539549993,53.93493750000198,53549.25751824001
2023-04-08,14:59:54.000,98,11087411,13285,0,1680965993,13111.594484789988,53.95608489000006,53549.22258264
2023-04-08,14:59:55.000,98,11087347,12885,0,1680965994,13111.601221099998,53.93493750000198,53549.25751824001
2023-04-08,14:59:56.000,98,11087383,13085,0,1680965995,13111.641638959998,53.92788837000262,53549.20162128
2023-04-08,14:59:57.000,98,11087366,12885,0,1680965996,13111.702265749998,53.9490357600007,53549.22956976
2023-04-08,14:59:58.000,98,11087365,12965,0,1680965997,13111.729210989994,53.9137901100039,53549.22258264
2023-04-08,14:59:59.000,98,11087370,12965,0,1680965998,13111.722474679998,53.99133054000413,53549.25751824001
2023-04-08,15:00:00.000,98,11087409,12925,0,1680965999,13111.776365159989,54.005428800002846,53549.264505360006
2023-04-08,15:00:01.000,98,11087438,13085,0,1680966000,13111.85720087999,54.03362532000028,53549.32040232
2023-04-08,15:00:02.000,98,11087338,13045,0,1680966001,13111.83699194999,54.13231313999859,53549.29944096
2023-04-08,15:00:03.000,98,11087380,13085,0,1680966002,13111.870673499994,54.20985356999881,53549.29944096
2023-04-08,15:00:04.000,98,11087377,13045,0,1680966003,13111.850464569994,54.245099220002885,53549.28546672001
2023-04-08,15:00:05.000,98,11087336,12965,0,1680966004,13111.850464569994,54.252148350002244,53549.22956976
2023-04-08,15:00:06.000,98,11087395,12885,0,1680966005,13111.92456398,54.35083617000055,53549.33437656001
2023-04-08,15:00:07.000,98,11087376,13005,0,1680966006,13111.92456398,54.428376600000774,53549.313415200006
2023-04-08,15:00:08.000,98,11087393,13085,0,1680966007,13111.93803659999,54.463622250004846,53549.362325040005
2023-04-08,15:00:09.000,98,11087376,12845,0,1680966008,13111.91782766999,54.54821181000443,53549.3483508
2023-04-08,15:00:10.000,98,11087395,12925,0,1680966009,13111.99866338999,54.57640833000187,53549.42520912001
2023-04-08,15:00:11.000,98,11087352,12925,0,1680966010,13112.04581756,54.63280137000402,53549.418222
2023-04-08,15:00:12.000,98,11087375,13045,0,1680966011,13112.05929017999,54.66804702000081,53549.460144720004
2023-04-08,15:00:13.000,98,11087387,13045,0,1680966012,13112.03908124999,54.67509615000017,53549.43918336
2023-04-08,15:00:14.000,98,11087374,12885,0,1680966013,13112.07949910999,54.710341800004244,53549.481106080006
2023-04-08,15:00:15.000,98,11087377,13085,0,1680966014,13112.20075268999,54.68214527999953,53549.51604168
2023-04-08,15:00:16.000,98,11087408,13205,0,1680966015,13112.24117054999,54.68214527999953,53549.530015920005
2023-04-08,15:00:17.000,98,11087380,12925,0,1680966016,13112.26811579,54.68214527999953,53549.5579644
2023-04-08,15:00:18.000,98,11087417,12845,0,1680966017,13112.295061029996,54.703292670004885,53549.57193864001
2023-04-08,15:00:19.000,98,11087421,13165,0,1680966018,13112.295061029996,54.653948760002095,53549.5579644
2023-04-08,15:00:20.000,98,11087350,12885,0,1680966019,13112.24790686,54.67509615000017,53549.460144720004
2023-04-08,15:00:21.000,98,11087412,13045,0,1680966020,13112.355687819996,54.57640833000187,53549.49508032
2023-04-08,15:00:22.000,98,11087391,13005,0,1680966021,13112.32874258,54.56231007000315,53549.578925760004
2023-04-08,15:00:23.000,98,11087378,12845,0,1680966022,13112.335478889996,54.52706441999908,53549.55097728001
2023-04-08,15:00:24.000,98,11087340,12845,0,1680966023,13112.342215199991,54.505917030001,53549.57193864001
2023-04-08,15:00:25.000,98,11087393,12765,0,1680966024,13112.369160440001,54.463622250004846,53549.60687424
2023-04-08,15:00:26.000,98,11087337,13005,0,1680966025,13112.28832472,54.463622250004846,53549.55097728001
2023-04-08,15:00:27.000,98,11087446,13125,0,1680966026,13112.30853365,54.428376600000774,53549.56495152
2023-04-08,15:00:28.000,98,11087390,13125,0,1680966027,13112.22769793,54.414278340002056,53549.578925760004
2023-04-08,15:00:29.000,98,11087405,13085,0,1680966028,13112.16707114,54.428376600000774,53549.481106080006
2023-04-08,15:00:30.000,98,11087374,12845,0,1680966029,13112.07949910999,54.38608182000462,53549.50206744001
2023-04-08,15:00:31.000,98,11087368,13005,0,1680966030,13112.14686221,54.40018008000334,53549.61386136
2023-04-08,15:00:32.000,98,11087407,13285,0,1680966031,13112.10644435,54.44952398999885,53549.578925760004
2023-04-08,15:00:33.000,98,11087431,13005,0,1680966032,13112.092971729995,54.44952398999885,53549.56495152
2023-04-08,15:00:34.000,98,11087411,13125,0,1680966033,13112.02560863,54.49181877000228,53549.50905456
2023-04-08,15:00:35.000,98,11087368,13085,0,1680966034,13112.02560863,54.52706441999908,53549.52302880001
2023-04-08,15:00:36.000,98,11087386,13045,0,1680966035,13112.01887231999,54.55526094000379,53549.52302880001
2023-04-08,15:00:37.000,98,11087370,13045,0,1680966036,13112.01887231999,54.53411354999844,53549.51604168
2023-04-08,15:00:38.000,98,11087417,13085,0,1680966037,13112.01887231999,54.62575224000466,53549.58591288
2023-04-08,15:00:39.000,98,11087388,13045,0,1680966038,13111.971718149995,54.59050659000059,53549.51604168
2023-04-08,15:00:40.000,98,11087374,12925,0,1680966039,13111.931300289994,54.611653979998664,53549.50206744001
2023-04-08,15:00:41.000,98,11087362,13165,0,1680966040,13111.991927079995,54.61870310999802,53549.53700304
2023-04-08,15:00:42.000,98,11087376,12965,0,1680966041,13111.90435505,54.604604849999305,53549.530015920005
2023-04-08,15:00:43.000,98,11087380,13365,0,1680966042,13111.884146119999,54.62575224000466,53549.52302880001
2023-04-08,15:00:44.000,98,11087373,12965,0,1680966043,13111.823519329999,54.62575224000466,53549.49508032
2023-04-08,15:00:45.000,98,11087372,12965,0,1680966044,13111.823519329999,54.597555719999946,53549.481106080006
2023-04-08,15:00:46.000,98,11087415,12965,0,1680966045,13111.789837779994,54.55526094000379,53549.49508032
2023-04-08,15:00:47.000,98,11087414,12925,0,1680966046,13111.796574089989,54.52001528999972,53549.50905456
2023-04-08,15:00:48.000,98,11087337,13165,0,1680966047,13111.688793129993,54.49886790000164,53549.45315760001
2023-04-08,15:00:49.000,98,11087349,13125,0,1680966048,13111.661847889998,54.49181877000228,53549.45315760001
2023-04-08,15:00:50.000,98,11087426,12965,0,1680966049,13111.628166339993,54.44247485999949,53549.45315760001
2023-04-08,15:00:51.000,98,11087355,12845,0,1680966050,13111.581012169998,54.4072292100027,53549.39726064
2023-04-08,15:00:52.000,98,11087380,13205,0,1680966051,13111.560803239998,54.364934429999266,53549.460144720004
2023-04-08,15:00:53.000,98,11087367,13165,0,1680966052,13111.520385379998,54.34378704000119,53549.362325040005
2023-04-08,15:00:54.000,98,11087350,13085,0,1680966053,13111.506912759993,54.30854139000439,53549.38328640001
2023-04-08,15:00:55.000,98,11087410,13165,0,1680966054,13111.601221099998,54.27329574000032,53549.43918336
2023-04-08,15:00:56.000,98,11087416,13205,0,1680966055,13111.574275859988,54.245099220002885,53549.40424776001
2023-04-08,15:00:57.000,98,11087414,12925,0,1680966056,13111.614693719988,54.202804439999454,53549.39027352
2023-04-08,15:00:58.000,98,11087359,13005,0,1680966057,13111.594484789988,54.195755310000095,53549.39726064
2023-04-08,15:00:59.000,98,11087444,13165,0,1680966058,13111.601221099998,54.17460792000202,53549.313415200006
2023-04-08,15:01:00.000,98,11087353,12925,0,1680966059,13111.607957409993,54.188706180000736,53549.37629928
2023-04-08,15:01:01.000,98,11087388,13125,0,1680966060,13111.695529439989,54.15346053000394,53549.36931216
2023-04-08,15:01:02.000,98,11087359,13005,0,1680966061,13111.756156229989,54.12526400999923,53549.39027352
2023-04-08,15:01:03.000,98,11087376,13085,0,1680966062,13111.776365159989,54.11116575000051,53549.411234880004
2023-04-08,15:01:04.000,98,11087378,12885,0,1680966063,13111.789837779994,54.068870970004355,53549.42520912001
2023-04-08,15:01:05.000,98,11087356,12925,0,1680966064,13111.90435505,54.08296923000307,53549.418222
2023-04-08,15:01:06.000,98,11087375,13245,0,1680966065,13111.850464569994,54.09706749000179,53549.4880932
2023-04-08,15:01:07.000,98,11087364,13045,0,1680966066,13111.843728259999,54.11821487999987,53549.411234880004
2023-04-08,15:01:08.000,98,11087404,12925,0,1680966067,13111.830255639994,54.10411662000115,53549.43918336
2023-04-08,15:01:09.000,98,11087365,12845,0,1680966068,13111.789837779994,54.15346053000394,53549.38328640001
2023-04-08,15:01:10.000,98,11087415,13005,0,1680966069,13111.796574089989,54.14641140000458,53549.43918336
2023-04-08,15:01:11.000,98,11087409,12925,0,1680966070,13111.695529439989,54.18165705000138,53549.32040232
2023-04-08,15:01:12.000,98,11087364,13045,0,1680966071,13111.762892539999,54.15346053000394,53549.460144720004
2023-04-08,15:01:13.000,98,11087367,13085,0,1680966072,13111.695529439989,54.195755310000095,53549.40424776001
2023-04-08,15:01:14.000,98,11087388,13125,0,1680966073,13111.661847889998,54.202804439999454,53549.40424776001
2023-04-08,15:01:15.000,98,11087364,12925,0,1680966074,13111.614693719988,54.238050090003526,53549.43918336
2023-04-08,15:01:16.000,98,11087384,12925,0,1680966075,13111.493440140002,54.28034486999968,53549.32738944
2023-04-08,15:01:17.000,98,11087368,13125,0,1680966076,13111.513649070002,54.28739399999904,53549.362325040005
2023-04-08,15:01:18.000,98,11087371,13045,0,1680966077,13111.547330619993,54.2591974800016,53549.36931216
2023-04-08,15:01:19.000,98,11087399,13005,0,1680966078,13111.574275859988,54.28739399999904,53549.42520912001
2023-04-08,15:01:20.000,98,11087372,13205,0,1680966079,13111.560803239998,54.30854139000439,53549.37629928
2023-04-08,15:01:21.000,98,11087419,13165,0,1680966080,13111.587748479993,54.33673791000183,53549.362325040005
2023-04-08,15:01:22.000,98,11087384,12885,0,1680966081,13111.641638959998,54.34378704000119,53549.460144720004
2023-04-08,15:01:23.000,98,11087397,13005,0,1680966082,13111.668584199993,54.35083617000055,53549.34136368
2023-04-08,15:01:24.000,98,11087400,13005,0,1680966083,13111.742683609998,54.34378704000119,53549.36931216
2023-04-08,15:01:25.000,98,11087356,13085,0,1680966084,13111.756156229989,54.34378704000119,53549.3483508
2023-04-08,15:01:26.000,98,11087393,13125,0,1680966085,13111.890882429994,54.30854139000439,53549.42520912001
2023-04-08,15:01:27.000,98,11087358,13205,0,1680966086,13112.0053997,54.33673791000183,53549.43918336
2023-04-08,15:01:28.000,98,11087376,12925,0,1680966087,13112.01887231999,54.32263965000311,53549.35533792001
2023-04-08,15:01:29.000,98,11087363,13005,0,1680966088,13112.11991696999,54.35083617000055,53549.362325040005
2023-04-08,15:01:30.000,98,11087403,13085,0,1680966089,13112.254643169996,54.31559052000375,53549.50206744001
2023-04-08,15:01:31.000,98,11087398,12965,0,1680966090,13112.348951510001,54.30149225999776,53549.42520912001
2023-04-08,15:01:32.000,98,11087371,13085,0,1680966091,13112.436523539996,54.32968878000247,53549.49508032
2023-04-08,15:01:33.000,98,11087392,12925,0,1680966092,13112.510622950002,54.414278340002056,53549.42520912001
2023-04-08,15:01:34.000,98,11087420,12925,0,1680966093,13112.591458670002,54.38608182000462,53549.51604168
2023-04-08,15:01:35.000,98,11087376,12965,0,1680966094,13112.699239629997,54.40018008000334,53549.57193864001
2023-04-08,15:01:36.000,98,11087365,12765,0,1680966095,13112.746393799993,54.428376600000774,53549.59290000001
2023-04-08,15:01:37.000,98,11087380,13005,0,1680966096,13112.833965829988,54.463622250004846,53549.62084848001
2023-04-08,15:01:38.000,98,11087377,13165,0,1680966097,13112.833965829988,54.435425730000134,53549.63482272
2023-04-08,15:01:39.000,98,11087370,12965,0,1680966098,13112.820493209998,54.505917030001,53549.54399016
2023-04-08,15:01:40.000,98,11087401,13285,0,1680966099,13112.867647379993,54.49886790000164,53549.58591288
2023-04-08,15:01:41.000,98,11087351,13165,0,1680966100,13112.914801549989,54.53411354999844,53549.6627712
2023-04-08,15:01:42.000,98,11087390,12805,0,1680966101,13112.908065239993,54.49886790000164,53549.67674544
2023-04-08,15:01:43.000,98,11087391,12845,0,1680966102,13112.840702139998,54.51296616000036,53549.68373256
2023-04-08,15:01:44.000,98,11087337,13125,0,1680966103,13112.827229519993,54.463622250004846,53549.697706800005
2023-04-08,15:01:45.000,98,11087383,13045,0,1680966104,13112.847438449993,54.435425730000134,53549.78155224
2023-04-08,15:01:46.000,98,11087422,12925,0,1680966105,13112.786811659993,54.40018008000334,53549.71866816001
2023-04-08,15:01:47.000,98,11087363,12965,0,1680966106,13112.692503320002,54.364934429999266,53549.72565528
2023-04-08,15:01:48.000,98,11087383,13125,0,1680966107,13112.618403909997,54.30149225999776,53549.71866816001
2023-04-08,15:01:49.000,98,11087358,13085,0,1680966108,13112.503886639992,54.2944431299984,53549.69071968001
2023-04-08,15:01:50.000,98,11087348,13125,0,1680966109,13112.375896749996,54.188706180000736,53549.71168104
2023-04-08,15:01:51.000,98,11087367,12885,0,1680966110,13112.409578300001,54.08296923000307,53549.75360376
2023-04-08,15:01:52.000,98,11087370,13005,0,1680966111,13112.382633059991,54.012477930002206,53549.71168104
2023-04-08,15:01:53.000,98,11087379,13125,0,1680966112,13112.30853365,54.005428800002846,53549.71168104
2023-04-08,15:01:54.000,98,11087365,13005,0,1680966113,13112.214225309996,53.9137901100039,53549.66975832001
2023-04-08,15:01:55.000,98,11087397,13125,0,1680966114,13112.22096161999,53.81510228999832,53549.65578408
2023-04-08,15:01:56.000,98,11087383,13045,0,1680966115,13112.254643169996,53.77280751000217,53549.6627712
2023-04-08,15:01:57.000,98,11087358,13165,0,1680966116,13112.26137947999,53.71641447000002,53549.64180984001
2023-04-08,15:01:58.000,98,11087392,13005,0,1680966117,13112.22096161999,53.69526708000194,53549.578925760004
2023-04-08,15:01:59.000,98,11087392,12885,0,1680966118,13112.274852099996,53.63182491000043,53549.68373256
2023-04-08,15:02:00.000,98,11087371,13205,0,1680966119,13112.295061029996,53.63182491000043,53549.60687424
2023-04-08,15:02:01.000,98,11087383,13245,0,1680966120,13112.416314609996,53.64592316999915,53549.63482272
2023-04-08,15:02:02.000,98,11087404,12925,0,1680966121,13112.470205090001,53.62477578000107,53549.67674544
2023-04-08,15:02:03.000,98,11087388,13285,0,1680966122,13112.483677709992,53.603628390002996,53549.64180984001
2023-04-08,15:02:04.000,98,11087401,12685,0,1680966123,13112.537568189997,53.58953013000428,53549.63482272
2023-04-08,15:02:05.000,98,11087337,12845,0,1680966124,13112.544304499992,53.58953013000428,53549.599887120006
2023-04-08,15:02:06.000,98,11087416,13205,0,1680966125,13112.557777119997,53.62477578000107,53549.60687424
2023-04-08,15:02:07.000,98,11087379,13005,0,1680966126,13112.618403909997,53.59657926000364,53549.71866816001
2023-04-08,15:02:08.000,98,11087371,13165,0,1680966127,13112.631876530002,53.63182491000043,53549.66975832001
2023-04-08,15:02:09.000,98,11087388,12885,0,1680966128,13112.591458670002,53.617726650001714,53549.60687424
2023-04-08,15:02:10.000,98,11087390,13045,0,1680966129,13112.604931289992,53.64592316999915,53549.697706800005
2023-04-08,15:02:11.000,98,11087400,12965,0,1680966130,13112.591458670002,53.65297229999851,53549.67674544
2023-04-08,15:02:12.000,98,11087340,13125,0,1680966131,13112.571249740002,53.63887403999979,53549.64180984001
2023-04-08,15:02:13.000,98,11087382,13205,0,1680966132,13112.517359259997,53.68821795000258,53549.59290000001
2023-04-08,15:02:14.000,98,11087381,13165,0,1680966133,13112.402841989991,53.71641447000002,53549.46713184
2023-04-08,15:02:15.000,98,11087333,12805,0,1680966134,13112.436523539996,53.69526708000194,53549.56495152
2023-04-08,15:02:16.000,98,11087354,13085,0,1680966135,13112.490414020001,53.7023162100013,53549.56495152
2023-04-08,15:02:17.000,98,11087328,13285,0,1680966136,13112.423050919992,53.72346359999938,53549.54399016
2023-04-08,15:02:18.000,98,11087399,13045,0,1680966137,13112.342215199991,53.730512729998736,53549.57193864001
2023-04-08,15:02:19.000,98,11087381,12805,0,1680966138,13112.322006269991,53.75870925000345,53549.50206744001
2023-04-08,15:02:20.000,98,11087360,13125,0,1680966139,13112.20075268999,53.730512729998736,53549.47411896001
2023-04-08,15:02:21.000,98,11087372,12965,0,1680966140,13112.207489,53.75166012000409,53549.42520912001
2023-04-08,15:02:22.000,98,11087380,13125,0,1680966141,13112.14686221,53.786905770000885,53549.460144720004
2023-04-08,15:02:23.000,98,11087311,12965,0,1680966142,13112.16033482999,53.793954900000244,53549.49508032
2023-04-08,15:02:24.000,98,11087379,13165,0,1680966143,13112.05929017999,53.793954900000244,53549.460144720004
2023-04-08,15:02:25.000,98,11087382,13045,0,1680966144,13111.99866338999,53.77280751000217,53549.43918336
2023-04-08,15:02:26.000,98,11087345,13085,0,1680966145,13111.96498184,53.75870925000345,53549.42520912001
2023-04-08,15:02:27.000,98,11087335,13005,0,1680966146,13111.90435505,53.77280751000217,53549.37629928
2023-04-08,15:02:28.000,98,11087351,13445,0,1680966147,13111.863937189999,53.786905770000885,53549.35533792001
2023-04-08,15:02:29.000,98,11087314,12965,0,1680966148,13111.789837779994,53.72346359999938,53549.313415200006
2023-04-08,15:02:30.000,98,11087371,12765,0,1680966149,13111.762892539999,53.77280751000217,53549.32738944
2023-04-08,15:02:31.000,98,11087379,13125,0,1680966150,13111.803310399999,53.793954900000244,53549.39027352
2023-04-08,15:02:32.000,98,11087372,13325,0,1680966151,13111.783101469999,53.80805315999896,53549.40424776001
2023-04-08,15:02:33.000,98,11087364,13005,0,1680966152,13111.830255639994,53.75870925000345,53549.38328640001
2023-04-08,15:02:34.000,98,11087350,12885,0,1680966153,13111.783101469999,53.786905770000885,53549.32040232
2023-04-08,15:02:35.000,98,11087384,13125,0,1680966154,13111.870673499994,53.72346359999938,53549.34136368
2023-04-08,15:02:36.000,98,11087375,12965,0,1680966155,13111.94477291,53.779856640001526,53549.3483508
2023-04-08,15:02:37.000,98,11087382,13165,0,1680966156,13111.98519077,53.779856640001526,53549.362325040005
2023-04-08,15:02:38.000,98,11087361,13085,0,1680966157,13112.04581756,53.82215141999768,53549.3483508
2023-04-08,15:02:39.000,98,11087406,13085,0,1680966158,13112.10644435,53.85034794000239,53549.27149248
2023-04-08,15:02:40.000,98,11087369,13125,0,1680966159,13112.194016379995,53.85034794000239,53549.30642808001
2023-04-08,15:02:41.000,98,11087341,13085,0,1680966160,13112.355687819996,53.88559358999919,53549.40424776001
2023-04-08,15:02:42.000,98,11087376,13045,0,1680966161,13112.416314609996,53.970183149998775,53549.45315760001
2023-04-08,15:02:43.000,98,11087355,12965,0,1680966162,13112.497150329997,54.019527060001565,53549.47411896001
2023-04-08,15:02:44.000,98,11087333,12925,0,1680966163,13112.463468779992,54.03362532000028,53549.411234880004
2023-04-08,15:02:45.000,98,11087348,12925,0,1680966164,13112.517359259997,54.08296923000307,53549.432196240006
2023-04-08,15:02:46.000,98,11087395,12765,0,1680966165,13112.584722359992,54.15346053000394,53549.530015920005
2023-04-08,15:02:47.000,98,11087382,13285,0,1680966166,13112.618403909997,54.1605096600033,53549.49508032
2023-04-08,15:02:48.000,98,11087378,12605,0,1680966167,13112.584722359992,54.14641140000458,53549.51604168
2023-04-08,15:02:49.000,98,11087319,12925,0,1680966168,13112.557777119997,54.1605096600033,53549.51604168
2023-04-08,15:02:50.000,98,11087344,13205,0,1680966169,13112.564513429992,54.13231313999859,53549.61386136
2023-04-08,15:02:51.000,98,11087362,12845,0,1680966170,13112.544304499992,54.08296923000307,53549.51604168
2023-04-08,15:02:52.000,98,11087370,12845,0,1680966171,13112.443259849992,54.08296923000307,53549.52302880001
2023-04-08,15:02:53.000,98,11087358,13005,0,1680966172,13112.342215199991,54.05477270999836,53549.50206744001
2023-04-08,15:02:54.000,98,11087396,12925,0,1680966173,13112.234434239996,53.977232279998134,53549.47411896001
2023-04-08,15:02:55.000,98,11087358,12765,0,1680966174,13112.22769793,53.89969184999791,53549.599887120006
2023-04-08,15:02:56.000,98,11087353,13005,0,1680966175,13112.16033482999,53.81510228999832,53549.61386136
2023-04-08,15:02:57.000,98,11087343,12765,0,1680966176,13112.06602649,53.737561859998095,53549.58591288
2023-04-08,15:02:58.000,98,11087366,13085,0,1680966177,13111.96498184,53.64592316999915,53549.54399016
2023-04-08,15:02:59.000,98,11087374,13125,0,1680966178,13111.83699194999,53.561333609999565,53549.53700304
2023-04-08,15:03:00.000,98,11087382,13125,0,1680966179,13111.789837779994,53.4555966600019,53549.5579644
2023-04-08,15:03:01.000,98,11087345,13045,0,1680966180,13111.783101469999,53.392154490000394,53549.5579644
2023-04-08,15:03:02.000,98,11087413,13085,0,1680966181,13111.735947299989,53.328712319998886,53549.55097728001
2023-04-08,15:03:03.000,98,11087386,13005,0,1680966182,13111.722474679998,53.26527015000465,53549.50905456
2023-04-08,15:03:04.000,98,11087371,12965,0,1680966183,13111.722474679998,53.208877110002504,53549.50206744001
2023-04-08,15:03:05.000,98,11087379,13005,0,1680966184,13111.803310399999,53.201827980003145,53549.59290000001
2023-04-08,15:03:06.000,98,11087364,12925,0,1680966185,13111.803310399999,53.17363145999843,53549.52302880001
2023-04-08,15:03:07.000,98,11087384,12845,0,1680966186,13111.863937189999,53.208877110002504,53549.50206744001
2023-04-08,15:03:08.000,98,11087389,13045,0,1680966187,13111.911091359994,53.194778850003786,53549.50905456
2023-04-08,15:03:09.000,98,11087364,13205,0,1680966188,13111.911091359994,53.23707362999994,53549.40424776001
2023-04-08,15:03:10.000,98,11087370,12925,0,1680966189,13111.991927079995,53.29346667000209,53549.43918336
2023-04-08,15:03:11.000,98,11087377,13245,0,1680966190,13112.12665328,53.30756493000081,53549.52302880001
2023-04-08,15:03:12.000,98,11087359,12845,0,1680966191,13112.207489,53.371007100002316,53549.51604168
2023-04-08,15:03:13.000,98,11087321,12925,0,1680966192,13112.234434239996,53.46264579000126,53549.530015920005
2023-04-08,15:03:14.000,98,11087371,13245,0,1680966193,13112.24790686,53.50494057000469,53549.50905456
2023-04-08,15:03:15.000,98,11087375,13085,0,1680966194,13112.355687819996,53.57543186999828,53549.50905456
2023-04-08,15:03:16.000,98,11087390,13125,0,1680966195,13112.436523539996,53.63182491000043,53549.58591288
2023-04-08,15:03:17.000,98,11087401,13125,0,1680966196,13112.456732469996,53.70936534000066,53549.56495152
2023-04-08,15:03:18.000,98,11087382,13085,0,1680966197,13112.483677709992,53.76575838000281,53549.578925760004
2023-04-08,15:03:19.000,98,11087356,12965,0,1680966198,13112.517359259997,53.85034794000239,53549.59290000001
2023-04-08,15:03:20.000,98,11087347,12885,0,1680966199,13112.517359259997,53.85739707000175,53549.56495152
2023-04-08,15:03:21.000,98,11087366,13005,0,1680966200,13112.517359259997,53.90674098000454,53549.64180984001
2023-04-08,15:03:22.000,98,11087407,12925,0,1680966201,13112.483677709992,53.9137901100039,53549.66975832001
2023-04-08,15:03:23.000,98,11087386,13245,0,1680966202,13112.436523539996,53.90674098000454,53549.599887120006
2023-04-08,15:03:24.000,98,11087366,12925,0,1680966203,13112.382633059991,53.87149533000047,53549.578925760004
2023-04-08,15:03:25.000,98,11087405,13165,0,1680966204,13112.322006269991,53.843298810003034,53549.58591288
2023-04-08,15:03:26.000,98,11087358,13045,0,1680966205,13112.22096161999,53.737561859998095,53549.55097728001
2023-04-08,15:03:27.000,98,11087393,12965,0,1680966206,13112.20075268999,53.667070560004504,53549.61386136
2023-04-08,15:03:28.000,98,11087375,12965,0,1680966207,13112.07949910999,53.554284480000206,53549.62084848001
2023-04-08,15:03:29.000,98,11087380,13005,0,1680966208,13111.991927079995,53.4908423099987,53549.51604168
2023-04-08,15:03:30.000,98,11087382,13245,0,1680966209,13111.91782766999,53.36395797000296,53549.50206744001
2023-04-08,15:03:31.000,98,11087382,13125,0,1680966210,13111.823519329999,53.27936841000337,53549.49508032
2023-04-08,15:03:32.000,98,11087386,12925,0,1680966211,13111.756156229989,53.16658232999907,53549.530015920005
2023-04-08,15:03:33.000,98,11087398,13005,0,1680966212,13111.668584199993,53.06789451000077,53549.460144720004
2023-04-08,15:03:34.000,98,11087344,13205,0,1680966213,13111.601221099998,52.94805930000439,53549.40424776001
2023-04-08,15:03:35.000,98,11087367,12925,0,1680966214,13111.607957409993,52.87756800000352,53549.46713184
2023-04-08,15:03:36.000,98,11087381,13205,0,1680966215,13111.567539549993,52.800027570003294,53549.460144720004
2023-04-08,15:03:37.000,98,11087336,13205,0,1680966216,13111.547330619993,52.72953627000243,53549.4880932
2023-04-08,15:03:38.000,98,11087381,13005,0,1680966217,13111.506912759993,52.63789758000348,53549.43918336
2023-04-08,15:03:39.000,98,11087396,12965,0,1680966218,13111.432813350002,52.60265192999941,53549.36931216
2023-04-08,15:03:40.000,98,11087382,13165,0,1680966219,13111.446285969992,52.560357150003256,53549.34136368
2023-04-08,15:03:41.000,98,11087374,13125,0,1680966220,13111.493440140002,52.54625889000454,53549.418222
2023-04-08,15:03:42.000,98,11087376,12925,0,1680966221,13111.506912759993,52.48281672000303,53549.35533792001
2023-04-08,15:03:43.000,98,11087357,12965,0,1680966222,13111.520385379998,52.48986585000239,53549.36931216
2023-04-08,15:03:44.000,98,11087383,13125,0,1680966223,13111.560803239998,52.45462019999832,53549.38328640001
2023-04-08,15:03:45.000,98,11087371,13085,0,1680966224,13111.648375269993,52.48281672000303,53549.39726064
2023-04-08,15:03:46.000,98,11087421,13045,0,1680966225,13111.702265749998,52.511013240000466,53549.36931216
2023-04-08,15:03:47.000,98,11087321,13005,0,1680966226,13111.715738369989,52.53216062999854,53549.418222
2023-04-08,15:03:48.000,98,11087355,12885,0,1680966227,13111.722474679998,52.525111499999184,53549.39726064
2023-04-08,15:03:49.000,98,11087330,13285,0,1680966228,13111.709002059994,52.59560280000005,53549.292453840004
2023-04-08,15:03:50.000,98,11087371,13205,0,1680966229,13111.735947299989,52.60265192999941,53549.34136368
2023-04-08,15:03:51.000,98,11087351,13205,0,1680966230,13111.816783019989,52.623799320004764,53549.3483508
2023-04-08,15:03:52.000,98,11087349,13165,0,1680966231,13111.803310399999,52.68019235999964,53549.35533792001
2023-04-08,15:03:53.000,98,11087404,13045,0,1680966232,13111.783101469999,52.701339749997715,53549.37629928
2023-04-08,15:03:54.000,98,11087394,13165,0,1680966233,13111.688793129993,52.743634530001145,53549.28546672001
2023-04-08,15:03:55.000,98,11087394,12965,0,1680966234,13111.682056819998,52.77888017999794,53549.313415200006
2023-04-08,15:03:56.000,98,11087362,13205,0,1680966235,13111.661847889998,52.82822409000073,53549.33437656001
2023-04-08,15:03:57.000,98,11087385,13205,0,1680966236,13111.547330619993,52.792978440003935,53549.25751824001
2023-04-08,15:03:58.000,98,11087390,13125,0,1680966237,13111.459758589997,52.83527322000009,53549.27149248
2023-04-08,15:03:59.000,98,11087364,13045,0,1680966238,13111.365450249992,52.8634697400048,53549.194634160005
2023-04-08,15:04:00.000,98,11087358,12925,0,1680966239,13111.237460359996,52.80707670000265,53549.23655688001
2023-04-08,15:04:01.000,98,11087374,12925,0,1680966240,13111.223987739992,52.80707670000265,53549.30642808001
2023-04-08,15:04:02.000,98,11087381,13045,0,1680966241,13111.122943089991,52.77183104999858,53549.20162128
2023-04-08,15:04:03.000,98,11087358,13085,0,1680966242,13111.02863475,52.72248714000307,53549.13175008
2023-04-08,15:04:04.000,98,11087407,12925,0,1680966243,13110.88717224,52.701339749997715,53549.05489176
2023-04-08,15:04:05.000,98,11087354,12965,0,1680966244,13110.79960020999,52.687241489998996,53549.04091752
2023-04-08,15:04:06.000,98,11087381,12885,0,1680966245,13110.75918234999,52.6519958400022,53549.11078872
2023-04-08,15:04:07.000,98,11087388,12925,0,1680966246,13110.69855555999,52.63789758000348,53549.08284024
2023-04-08,15:04:08.000,98,11087359,13085,0,1680966247,13110.67834662999,52.58855367000069,53549.0339304
2023-04-08,15:04:09.000,98,11087385,13125,0,1680966248,13110.597510909989,52.5533080200039,53549.00598192
2023-04-08,15:04:10.000,98,11087409,13045,0,1680966249,13110.604247219999,52.574455410001974,53548.98502056
2023-04-08,15:04:11.000,98,11087377,12845,0,1680966250,13110.570565669994,52.518062369999825,53548.99899480001
2023-04-08,15:04:12.000,98,11087342,12885,0,1680966251,13110.584038289999,52.54625889000454,53549.026943280005
2023-04-08,15:04:13.000,98,11087408,13005,0,1680966252,13110.530147809994,52.567406280002615,53548.93611072
2023-04-08,15:04:14.000,98,11087366,13005,0,1680966253,13110.563829359999,52.567406280002615,53548.94309784
2023-04-08,15:04:15.000,98,11087341,13045,0,1680966254,13110.63792876999,52.560357150003256,53548.99200768
2023-04-08,15:04:16.000,98,11087356,13005,0,1680966255,13110.69855555999,52.560357150003256,53549.00598192
2023-04-08,15:04:17.000,98,11087365,13005,0,1680966256,13110.71876448999,52.53216062999854,53548.957072080004
2023-04-08,15:04:18.000,98,11087352,12925,0,1680966257,13110.80633652,52.5533080200039,53548.978033440006
2023-04-08,15:04:19.000,98,11087359,13245,0,1680966258,13110.772654969995,52.54625889000454,53548.90117512001
2023-04-08,15:04:20.000,98,11087336,13205,0,1680966259,13110.84675438,52.53216062999854,53548.929123600006
2023-04-08,15:04:21.000,98,11087361,13125,0,1680966260,13110.934326409995,52.525111499999184,53548.978033440006
2023-04-08,15:04:22.000,98,11087328,12925,0,1680966261,13110.98148057999,52.5533080200039,53548.978033440006
2023-04-08,15:04:23.000,98,11087359,13165,0,1680966262,13111.02863475,52.54625889000454,53548.99200768
2023-04-08,15:04:24.000,98,11087348,13125,0,1680966263,13111.075788919996,52.49691498000175,53549.01995616001
2023-04-08,15:04:25.000,98,11087386,13085,0,1680966264,13111.163360949991,52.49691498000175,53549.0339304
2023-04-08,15:04:26.000,98,11087316,13085,0,1680966265,13111.170097260001,52.50396411000111,53549.01995616001
2023-04-08,15:04:27.000,98,11087385,12965,0,1680966266,13111.176833569996,52.44757106999896,53549.00598192
2023-04-08,15:04:28.000,98,11087378,13045,0,1680966267,13111.210515120001,52.511013240000466,53549.026943280005
2023-04-08,15:04:29.000,98,11087359,13205,0,1680966268,13111.136415709996,52.46871846000431,53548.99200768
2023-04-08,15:04:30.000,98,11087351,13205,0,1680966269,13111.143152019991,52.44757106999896,53549.01296904
2023-04-08,15:04:31.000,98,11087348,12965,0,1680966270,13111.176833569996,52.398227160003444,53549.06187888
2023-04-08,15:04:32.000,98,11087358,13165,0,1680966271,13111.149888330001,52.41937455000152,53549.04790464001
2023-04-08,15:04:33.000,98,11087352,12925,0,1680966272,13111.102734159991,52.4052762900028,53549.08284024
2023-04-08,15:04:34.000,98,11087318,13085,0,1680966273,13110.96800796,52.37707976999809,53549.01296904
2023-04-08,15:04:35.000,98,11087372,12805,0,1680966274,13110.90738117,52.341834120001295,53549.01995616001
2023-04-08,15:04:36.000,98,11087305,13005,0,1680966275,13110.79960020999,52.334784990001936,53549.01296904
2023-04-08,15:04:37.000,98,11087404,13285,0,1680966276,13110.76591866,52.285441079999146,53549.0339304
2023-04-08,15:04:38.000,98,11087379,12885,0,1680966277,13110.671610319994,52.24314630000299,53549.04790464001
2023-04-08,15:04:39.000,98,11087324,13005,0,1680966278,13110.577301979989,52.17970413000148,53548.95008496001
2023-04-08,15:04:40.000,98,11087337,13365,0,1680966279,13110.496466259989,52.17970413000148,53548.957072080004
2023-04-08,15:04:41.000,98,11087353,13045,0,1680966280,13110.503202569998,52.08806544000254,53549.01296904
2023-04-08,15:04:42.000,98,11087393,13125,0,1680966281,13110.395421609988,52.08806544000254,53548.9640592
2023-04-08,15:04:43.000,98,11087366,13005,0,1680966282,13110.348267439993,52.03167240000039,53548.894188
2023-04-08,15:04:44.000,98,11087342,12845,0,1680966283,13110.274168030002,52.02462327000103,53548.87322664
2023-04-08,15:04:45.000,98,11087425,13005,0,1680966284,13110.247222789993,51.97527935999824,53548.79636832
2023-04-08,15:04:46.000,98,11087397,13085,0,1680966285,13110.314585890002,52.00347588000295,53548.86623952
2023-04-08,15:04:47.000,98,11087371,12925,0,1680966286,13110.280904339998,51.96823022999888,53548.929123600006
2023-04-08,15:04:48.000,98,11087354,13285,0,1680966287,13110.253959100002,51.99642675000359,53548.87322664
2023-04-08,15:04:49.000,98,11087401,13005,0,1680966288,13110.213541240002,52.03872152999975,53548.85226528001
2023-04-08,15:04:50.000,98,11087342,13005,0,1680966289,13110.173123380002,52.03167240000039,53548.87322664
2023-04-08,15:04:51.000,98,11087346,12965,0,1680966290,13110.173123380002,52.04577065999911,53548.81732968
2023-04-08,15:04:52.000,98,11087350,13085,0,1680966291,13110.125969209992,52.08806544000254,53548.81732968
2023-04-08,15:04:53.000,98,11087376,13005,0,1680966292,13110.018188249996,52.0951145700019,53548.79636832
2023-04-08,15:04:54.000,98,11087356,12965,0,1680966293,13109.991243010001,52.14445848000469,53548.77540696
2023-04-08,15:04:55.000,98,11087417,12845,0,1680966294,13109.997979319996,52.13740934999805,53548.894188
2023-04-08,15:04:56.000,98,11087351,13085,0,1680966295,13109.91040729,52.151507610004046,53548.78239408001
2023-04-08,15:04:57.000,98,11087323,13165,0,1680966296,13109.84304418999,52.158556740003405,53548.8243168
2023-04-08,15:04:58.000,98,11087381,12765,0,1680966297,13109.76894478,52.17970413000148,53548.80335544001
2023-04-08,15:04:59.000,98,11087356,13165,0,1680966298,13109.674636439995,52.17970413000148,53548.740471360004
2023-04-08,15:05:00.000,98,11087360,12965,0,1680966299,13109.68810906,52.20790064999892,53548.75444560001
2023-04-08,15:05:01.000,98,11087364,12845,0,1680966300,13109.68137274999,52.17970413000148,53548.75444560001
2023-04-08,15:05:02.000,98,11087391,13045,0,1680966301,13109.654427509995,52.165605870002764,53548.70553576
2023-04-08,15:05:03.000,98,11087345,13045,0,1680966302,13109.66790013,52.165605870002764,53548.66361304001
2023-04-08,15:05:04.000,98,11087351,12805,0,1680966303,13109.72852692,52.13036021999869,53548.66361304001
2023-04-08,15:05:05.000,98,11087385,12925,0,1680966304,13109.86998943,52.0951145700019,53548.70553576
2023-04-08,15:05:06.000,98,11087333,13085,0,1680966305,13109.903670979991,52.07396718000382,53548.69854864
2023-04-08,15:05:07.000,98,11087351,12965,0,1680966306,13110.038397179997,52.06691805000446,53548.71252288001
2023-04-08,15:05:08.000,98,11087377,13005,0,1680966307,13110.105760279992,52.059868919997825,53548.65662592
2023-04-08,15:05:09.000,98,11087412,13005,0,1680966308,13110.200068619997,52.03872152999975,53548.593741840006
2023-04-08,15:05:10.000,98,11087370,13045,0,1680966309,13110.287640649993,52.052819789998466,53548.62867744
2023-04-08,15:05:11.000,98,11087350,12925,0,1680966310,13110.476257329989,52.07396718000382,53548.67758728
2023-04-08,15:05:12.000,98,11087371,13125,0,1680966311,13110.624456149999,52.08101631000318,53548.71951
2023-04-08,15:05:13.000,98,11087375,12965,0,1680966312,13110.74570973,52.13036021999869,53548.740471360004
2023-04-08,15:05:14.000,98,11087356,13085,0,1680966313,13110.833281759995,52.18675326000084,53548.72649712
2023-04-08,15:05:15.000,98,11087393,13165,0,1680966314,13110.833281759995,52.22199891000491,53548.67758728
2023-04-08,15:05:16.000,98,11087399,12925,0,1680966315,13110.92085378999,52.25724456000171,53548.72649712
2023-04-08,15:05:17.000,98,11087381,12885,0,1680966316,13111.035371059996,52.3065884700045,53548.8243168
2023-04-08,15:05:18.000,98,11087393,13005,0,1680966317,13111.02189843999,52.3065884700045,53548.83130392001
2023-04-08,15:05:19.000,98,11087424,12885,0,1680966318,13110.974744269995,52.341834120001295,53548.78239408001
2023-04-08,15:05:20.000,98,11087368,13005,0,1680966319,13110.96127164999,52.348883250000654,53548.83829104
2023-04-08,15:05:21.000,98,11087379,13205,0,1680966320,13110.954535339995,52.341834120001295,53548.929123600006
2023-04-08,15:05:22.000,98,11087375,13005,0,1680966321,13110.88717224,52.37003063999873,53548.92213648001
2023-04-08,15:05:23.000,98,11087370,13085,0,1680966322,13110.76591866,52.31363760000386,53548.908162240004
2023-04-08,15:05:24.000,98,11087325,12885,0,1680966323,13110.624456149999,52.27134282000043,53548.80335544001
2023-04-08,15:05:25.000,98,11087334,13125,0,1680966324,13110.563829359999,52.22904804000427,53548.84527816
2023-04-08,15:05:26.000,98,11087386,13005,0,1680966325,13110.557093049989,52.165605870002764,53548.94309784
2023-04-08,15:05:27.000,98,11087377,12965,0,1680966326,13110.496466259989,52.0951145700019,53548.97104632001
2023-04-08,15:05:28.000,98,11087338,13005,0,1680966327,13110.368476369993,52.01757414000167,53548.894188
2023-04-08,15:05:29.000,98,11087350,12925,0,1680966328,13110.328058509993,51.96823022999888,53548.894188
2023-04-08,15:05:30.000,98,11087399,12965,0,1680966329,13110.321322199998,51.883640669999295,53548.894188
2023-04-08,15:05:31.000,98,11087376,13045,0,1680966330,13110.301113269998,51.85544415000186,53548.84527816
2023-04-08,15:05:32.000,98,11087372,13085,0,1680966331,13110.220277549997,51.80610023999907,53548.86623952
2023-04-08,15:05:33.000,98,11087389,13005,0,1680966332,13110.179859689997,51.763805460002914,53548.77540696
2023-04-08,15:05:34.000,98,11087398,13125,0,1680966333,13110.173123380002,51.72855980999884,53548.72649712
2023-04-08,15:05:35.000,98,11087358,13085,0,1680966334,13110.328058509993,51.714461550000124,53548.84527816
2023-04-08,15:05:36.000,98,11087360,13125,0,1680966335,13110.375212679988,51.7356089399982,53548.86623952
2023-04-08,15:05:37.000,98,11087367,13045,0,1680966336,13110.476257329989,51.77085459000227,53548.88021376001
2023-04-08,15:05:38.000,98,11087383,12925,0,1680966337,13110.536884119989,51.81314936999843,53548.87322664
2023-04-08,15:05:39.000,98,11087318,13005,0,1680966338,13110.604247219999,51.85544415000186,53548.8243168
2023-04-08,15:05:40.000,98,11087367,13125,0,1680966339,13110.7255008,51.925935450002726,53548.83130392001
2023-04-08,15:05:41.000,98,11087374,13045,0,1680966340,13110.92085378999,51.96823022999888,53548.91514936
2023-04-08,15:05:42.000,98,11087334,13045,0,1680966341,13111.00168950999,52.02462327000103,53548.94309784
2023-04-08,15:05:43.000,98,11087331,13285,0,1680966342,13111.082525229991,52.0951145700019,53548.88021376001
2023-04-08,15:05:44.000,98,11087396,13005,0,1680966343,13111.176833569996,52.14445848000469,53548.92213648001
2023-04-08,15:05:45.000,98,11087383,13045,0,1680966344,13111.250932980001,52.17970413000148,53549.00598192
2023-04-08,15:05:46.000,98,11087364,13125,0,1680966345,13111.331768700002,52.1938023900002,53549.01296904
2023-04-08,15:05:47.000,98,11087357,13005,0,1680966346,13111.338505009997,52.22904804000427,53548.93611072
2023-04-08,15:05:48.000,98,11087376,13125,0,1680966347,13111.405868109992,52.24314630000299,53549.08284024
2023-04-08,15:05:49.000,98,11087346,12965,0,1680966348,13111.399131799997,52.21494977999828,53549.04091752
2023-04-08,15:05:50.000,98,11087336,12925,0,1680966349,13111.345241319992,52.17265500000212,53549.04790464001
2023-04-08,15:05:51.000,98,11087372,12845,0,1680966350,13111.372186560002,52.13036021999869,53549.11777584001
2023-04-08,15:05:52.000,98,11087398,13005,0,1680966351,13111.291350840002,52.03872152999975,53549.23655688001
2023-04-08,15:05:53.000,98,11087367,13085,0,1680966352,13111.197042499996,51.96118109999952,53549.124762960004
2023-04-08,15:05:54.000,98,11087411,13205,0,1680966353,13111.062316299991,51.82724763000442,53549.08284024
2023-04-08,15:05:55.000,98,11087403,12845,0,1680966354,13110.98148057999,51.651019379998615,53549.096814480006
2023-04-08,15:05:56.000,98,11087348,13085,0,1680966355,13110.84001806999,51.5029876500048,53549.11777584001
2023-04-08,15:05:57.000,98,11087346,13285,0,1680966356,13110.732237109994,51.347906790004345,53549.08982736001
2023-04-08,15:05:58.000,98,11087311,13045,0,1680966357,13110.604247219999,51.13643289000174,53549.08284024
2023-04-08,15:05:59.000,98,11087381,13125,0,1680966358,13110.449312089993,50.99545029000001,53549.00598192
2023-04-08,15:06:00.000,98,11087378,12965,0,1680966359,13110.355003750003,50.7980746500034,53549.01296904
2023-04-08,15:06:01.000,98,11087358,13165,0,1680966360,13110.341531129998,50.607748139998876,53549.04091752
2023-04-08,15:06:02.000,98,11087359,13125,0,1680966361,13110.240486479997,50.424470760000986,53549.05489176
2023-04-08,15:06:03.000,98,11087366,13205,0,1680966362,13110.152914450002,50.29758641999797,53548.929123600006
2023-04-08,15:06:04.000,98,11087382,13165,0,1680966363,13110.085551349992,50.17070208000223,53548.88021376001
2023-04-08,15:06:05.000,98,11087403,13445,0,1680966364,13110.065342419992,50.036768609999854,53548.83829104
2023-04-08,15:06:06.000,98,11087354,13085,0,1680966365,13110.179859689997,49.966277309998986,53548.87322664
2023-04-08,15:06:07.000,98,11087353,13005,0,1680966366,13110.233750170002,49.853491230001964,53548.87322664
2023-04-08,15:06:08.000,98,11087346,13045,0,1680966367,13110.307849579993,49.82529471000453,53548.8243168
2023-04-08,15:06:09.000,98,11087386,13045,0,1680966368,13110.341531129998,49.81119644999853,53548.71951
2023-04-08,15:06:10.000,98,11087419,12925,0,1680966369,13110.516675189989,49.82529471000453,53548.75444560001
2023-04-08,15:06:11.000,98,11087350,13165,0,1680966370,13110.70529187,49.8816877499994,53548.83829104
2023-04-08,15:06:12.000,98,11087368,13205,0,1680966371,13110.78612759,49.95922817999963,53548.78239408001
2023-04-08,15:06:13.000,98,11087380,13205,0,1680966372,13110.86022699999,50.05086686999857,53548.78239408001
2023-04-08,15:06:14.000,98,11087372,13045,0,1680966373,13111.00842582,50.17775121000159,53548.77540696
2023-04-08,15:06:15.000,98,11087363,13045,0,1680966374,13111.183569879991,50.255291640001815,53548.90117512001
2023-04-08,15:06:16.000,98,11087367,12765,0,1680966375,13111.284614529992,50.36102858999948,53548.908162240004
2023-04-08,15:06:17.000,98,11087344,13045,0,1680966376,13111.385659179992,50.487912930002494,53548.90117512001
2023-04-08,15:06:18.000,98,11087348,13005,0,1680966377,13111.453022280002,50.607748139998876,53548.92213648001
2023-04-08,15:06:19.000,98,11087382,13365,0,1680966378,13111.453022280002,50.72758335000253,53548.88720088
2023-04-08,15:06:20.000,98,11087402,12885,0,1680966379,13111.493440140002,50.80512378000276,53548.94309784
2023-04-08,15:06:21.000,98,11087350,13005,0,1680966380,13111.520385379998,50.882664210002986,53548.978033440006
2023-04-08,15:06:22.000,98,11087380,12885,0,1680966381,13111.513649070002,50.93905724999786,53549.01995616001
2023-04-08,15:06:23.000,98,11087348,12965,0,1680966382,13111.473231210002,50.96020464000321,53548.95008496001
2023-04-08,15:06:24.000,98,11087380,12965,0,1680966383,13111.439549659997,50.98135203000129,53548.98502056
2023-04-08,15:06:25.000,98,11087359,13125,0,1680966384,13111.446285969992,50.97430290000193,53549.04790464001
2023-04-08,15:06:26.000,98,11087343,13285,0,1680966385,13111.372186560002,50.90381160000106,53549.0339304
2023-04-08,15:06:27.000,98,11087373,13045,0,1680966386,13111.291350840002,50.85446768999827,53549.04091752
2023-04-08,15:06:28.000,98,11087348,13045,0,1680966387,13111.197042499996,50.76987812999869,53549.026943280005
2023-04-08,15:06:29.000,98,11087385,13325,0,1680966388,13111.08926154,50.67823943999974,53548.99899480001
2023-04-08,15:06:30.000,98,11087366,12965,0,1680966389,13110.974744269995,50.51610944999993,53549.0339304
2023-04-08,15:06:31.000,98,11087377,13285,0,1680966390,13110.96127164999,50.40332337000291,53549.06187888
2023-04-08,15:06:32.000,98,11087366,12965,0,1680966391,13110.86022699999,50.27643902999989,53549.04790464001
2023-04-08,15:06:33.000,98,11087343,13005,0,1680966392,13110.79960020999,50.12135816999944,53549.0339304
2023-04-08,15:06:34.000,98,11087388,13165,0,1680966393,13110.61771983999,50.00857209000242,53548.957072080004
2023-04-08,15:06:35.000,98,11087381,13085,0,1680966394,13110.563829359999,49.853491230001964,53548.94309784
2023-04-08,15:06:36.000,98,11087358,13165,0,1680966395,13110.489729949993,49.75480341000366,53548.93611072
2023-04-08,15:06:37.000,98,11087366,13085,0,1680966396,13110.408894229993,49.59972255000321,53548.88021376001
2023-04-08,15:06:38.000,98,11087395,13085,0,1680966397,13110.321322199998,49.45873995000147,53548.90117512001
2023-04-08,15:06:39.000,98,11087392,13005,0,1680966398,13110.253959100002,49.36005213000317,53548.85226528001
2023-04-08,15:06:40.000,98,11087352,13125,0,1680966399,13110.179859689997,49.23316779000015,53548.83130392001
2023-04-08,15:06:41.000,98,11087370,13005,0,1680966400,13110.193332310002,49.162676489999285,53548.88021376001
2023-04-08,15:06:42.000,98,11087386,12885,0,1680966401,13110.125969209992,49.021693890004826,53548.85226528001
2023-04-08,15:06:43.000,98,11087343,13285,0,1680966402,13110.119232899997,48.95120259000396,53548.79636832
2023-04-08,15:06:44.000,98,11087365,13085,0,1680966403,13110.051869800001,48.89480955000181,53548.80335544001
2023-04-08,15:06:45.000,98,11087379,13085,0,1680966404,13110.031660870001,48.86661303000437,53548.78239408001
2023-04-08,15:06:46.000,98,11087335,13125,0,1680966405,13110.078815039997,48.78202347000479,53548.83829104
2023-04-08,15:06:47.000,98,11087361,13125,0,1680966406,13110.085551349992,48.753826950000075,53548.80335544001
2023-04-08,15:06:48.000,98,11087388,13045,0,1680966407,13110.092287660002,48.72563043000264,53548.789381200004
2023-04-08,15:06:49.000,98,11087337,13125,0,1680966408,13110.146178139992,48.746777820000716,53548.810342560006
2023-04-08,15:06:50.000,98,11087444,12925,0,1680966409,13110.112496590002,48.77497433999815,53548.67060016
2023-04-08,15:06:51.000,98,11087383,13285,0,1680966410,13110.200068619997,48.803170860002865,53548.69854864
2023-04-08,15:06:52.000,98,11087376,13125,0,1680966411,13110.240486479997,48.8313673800003,53548.740471360004
2023-04-08,15:06:53.000,98,11087384,13125,0,1680966412,13110.294376960002,48.85251476999838,53548.740471360004
2023-04-08,15:06:54.000,98,11087338,13285,0,1680966413,13110.334794820003,48.86661303000437,53548.74745848
2023-04-08,15:06:55.000,98,11087346,13245,0,1680966414,13110.341531129998,48.90890781000053,53548.72649712
2023-04-08,15:06:56.000,98,11087323,12925,0,1680966415,13110.348267439993,48.95825172000332,53548.789381200004
2023-04-08,15:06:57.000,98,11087362,13205,0,1680966416,13110.361740059998,49.021693890004826,53548.810342560006
2023-04-08,15:06:58.000,98,11087406,12925,0,1680966417,13110.328058509993,49.035792150003545,53548.75444560001
2023-04-08,15:06:59.000,98,11087357,13165,0,1680966418,13110.280904339998,49.08513605999906,53548.70553576
2023-04-08,15:07:00.000,98,11087361,13045,0,1680966419,13110.220277549997,49.13447997000185,53548.740471360004
2023-04-08,15:07:01.000,98,11087405,13085,0,1680966420,13110.139441829997,49.155627359999926,53548.66361304001
2023-04-08,15:07:02.000,98,11087365,13045,0,1680966421,13110.132705520002,49.14857823000057,53548.71252288001
2023-04-08,15:07:03.000,98,11087367,13285,0,1680966422,13110.146178139992,49.12038171000313,53548.69854864
2023-04-08,15:07:04.000,98,11087353,12965,0,1680966423,13109.991243010001,49.176774749998,53548.68457440001
2023-04-08,15:07:05.000,98,11087349,13045,0,1680966424,13109.923879909991,49.12038171000313,53548.62867744
2023-04-08,15:07:06.000,98,11087378,13085,0,1680966425,13109.86998943,49.0780869299997,53548.642651680006
2023-04-08,15:07:07.000,98,11087385,13005,0,1680966426,13109.863253119991,49.042841280002904,53548.65662592
2023-04-08,15:07:08.000,98,11087368,12965,0,1680966427,13109.80936264,49.035792150003545,53548.60072896
2023-04-08,15:07:09.000,98,11087388,13005,0,1680966428,13109.715054299995,48.95825172000332,53548.54483200001
2023-04-08,15:07:10.000,98,11087386,13125,0,1680966429,13109.72179060999,48.930055199998606,53548.50290928
2023-04-08,15:07:11.000,98,11087366,13005,0,1680966430,13109.755472159995,48.90890781000053,53548.55880624
2023-04-08,15:07:12.000,98,11087387,13085,0,1680966431,13109.76220846999,48.90890781000053,53548.621690320004
2023-04-08,15:07:13.000,98,11087404,13045,0,1680966432,13109.76220846999,48.88776042000245,53548.5797676
2023-04-08,15:07:14.000,98,11087396,13165,0,1680966433,13109.74873585,48.90185868000117,53548.523870640005
2023-04-08,15:07:15.000,98,11087381,12965,0,1680966434,13109.80262632999,48.90890781000053,53548.53085776
2023-04-08,15:07:16.000,98,11087409,13005,0,1680966435,13109.72179060999,48.90890781000053,53548.5098964
2023-04-08,15:07:17.000,98,11087365,13005,0,1680966436,13109.775681089995,48.90890781000053,53548.55181912
2023-04-08,15:07:18.000,98,11087333,12845,0,1680966437,13109.76894478,48.89480955000181,53548.55880624
2023-04-08,15:07:19.000,98,11087389,13165,0,1680966438,13109.72852692,48.937104329997965,53548.593741840006
2023-04-08,15:07:20.000,98,11087381,13125,0,1680966439,13109.735263229995,48.88776042000245,53548.66361304001
2023-04-08,15:07:21.000,98,11087359,13205,0,1680966440,13109.694845369995,48.95825172000332,53548.62867744
2023-04-08,15:07:22.000,98,11087353,13165,0,1680966441,13109.72179060999,48.96530085000268,53548.66361304001
2023-04-08,15:07:23.000,98,11087388,13285,0,1680966442,13109.70158167999,48.9441534600046,53548.66361304001
2023-04-08,15:07:24.000,98,11087376,13325,0,1680966443,13109.70831799,48.972349980002036,53548.73348424001
2023-04-08,15:07:25.000,98,11087353,13045,0,1680966444,13109.66790013,48.972349980002036,53548.69854864
2023-04-08,15:07:26.000,98,11087420,13245,0,1680966445,13109.66790013,48.937104329997965,53548.6496388
2023-04-08,15:07:27.000,98,11087359,13085,0,1680966446,13109.755472159995,48.937104329997965,53548.71252288001
2023-04-08,15:07:28.000,98,11087315,13205,0,1680966447,13109.775681089995,48.90890781000053,53548.77540696
2023-04-08,15:07:29.000,98,11087403,12925,0,1680966448,13109.775681089995,48.90890781000053,53548.69854864
2023-04-08,15:07:30.000,98,11087390,12765,0,1680966449,13109.856516809996,48.85956389999774,53548.740471360004
2023-04-08,15:07:31.000,98,11087386,12885,0,1680966450,13109.89019836,48.803170860002865,53548.74745848
2023-04-08,15:07:32.000,98,11087391,13045,0,1680966451,13109.883462049991,48.78202347000479,53548.810342560006
2023-04-08,15:07:33.000,98,11087363,13285,0,1680966452,13109.84304418999,48.76792520999879,53548.691561520005
2023-04-08,15:07:34.000,98,11087375,13245,0,1680966453,13109.957561459996,48.697433909997926,53548.71951
2023-04-08,15:07:35.000,98,11087385,13325,0,1680966454,13110.072078730002,48.6198934799977,53548.810342560006
2023-04-08,15:07:36.000,98,11087316,13085,0,1680966455,13110.099023969997,48.528254789998755,53548.78239408001
2023-04-08,15:07:37.000,98,11087318,13165,0,1680966456,13110.159650759997,48.47891088000324,53548.83130392001
2023-04-08,15:07:38.000,98,11087308,13245,0,1680966457,13110.200068619997,48.46481262000452,53548.83130392001
2023-04-08,15:07:39.000,98,11087351,13165,0,1680966458,13110.166387069992,48.401370450003014,53548.68457440001
2023-04-08,15:07:40.000,98,11087363,12925,0,1680966459,13110.173123380002,48.352026540000224,53548.73348424001
2023-04-08,15:07:41.000,98,11087358,13285,0,1680966460,13110.267431719993,48.25333872000192,53548.80335544001
2023-04-08,15:07:42.000,98,11087357,13125,0,1680966461,13110.287640649993,48.2392404600032,53548.78239408001
2023-04-08,15:07:43.000,98,11087354,13005,0,1680966462,13110.294376960002,48.21104393999849,53548.75444560001
2023-04-08,15:07:44.000,98,11087354,13125,0,1680966463,13110.314585890002,48.1405526400049,53548.740471360004
2023-04-08,15:07:45.000,98,11087315,13285,0,1680966464,13110.435839469988,48.13350350999826,53548.810342560006
2023-04-08,15:07:46.000,98,11087354,12845,0,1680966465,13110.435839469988,48.08415960000275,53548.75444560001
2023-04-08,15:07:47.000,98,11087367,13205,0,1680966466,13110.476257329989,48.06301221000467,53548.76841984
2023-04-08,15:07:48.000,98,11087391,13205,0,1680966467,13110.523411499998,48.04186481999932,53548.88021376001
2023-04-08,15:07:49.000,98,11087372,13165,0,1680966468,13110.570565669994,48.04186481999932,53548.79636832
2023-04-08,15:07:50.000,98,11087397,12885,0,1680966469,13110.530147809994,48.04186481999932,53548.83130392001
2023-04-08,15:07:51.000,98,11087351,12845,0,1680966470,13110.63792876999,48.04186481999932,53548.92213648001
2023-04-08,15:07:52.000,98,11087359,13045,0,1680966471,13110.70529187,48.01366830000188,53548.908162240004
2023-04-08,15:07:53.000,98,11087383,13125,0,1680966472,13110.732237109994,47.999570040003164,53548.98502056
2023-04-08,15:07:54.000,98,11087328,13245,0,1680966473,13110.71876448999,48.03481568999996,53548.91514936
2023-04-08,15:07:55.000,98,11087365,13085,0,1680966474,13110.70529187,48.0277665600006,53548.92213648001
2023-04-08,15:07:56.000,98,11087322,13125,0,1680966475,13110.712028179994,48.04186481999932,53548.894188
2023-04-08,15:07:57.000,98,11087374,12965,0,1680966476,13110.76591866,48.0277665600006,53548.99899480001
2023-04-08,15:07:58.000,98,11087386,13205,0,1680966477,13110.79960020999,48.04891394999868,53549.04790464001
2023-04-08,15:07:59.000,98,11087384,13125,0,1680966478,13110.74570973,48.02071743000124,53549.00598192
2023-04-08,15:08:00.000,98,11087367,13205,0,1680966479,13110.74570973,48.00661917000252,53549.0339304
2023-04-08,15:08:01.000,98,11087381,13205,0,1680966480,13110.691819249994,47.97842264999781,53549.06886600001
2023-04-08,15:08:02.000,98,11087324,13205,0,1680966481,13110.712028179994,47.929078740002296,53549.026943280005
2023-04-08,15:08:03.000,98,11087345,13005,0,1680966482,13110.671610319994,47.91498048000358,53549.0339304
2023-04-08,15:08:04.000,98,11087350,13165,0,1680966483,13110.631192459994,47.893833089998225,53549.08284024
2023-04-08,15:08:05.000,98,11087326,13085,0,1680966484,13110.584038289999,47.7810470100012,53548.9640592
2023-04-08,15:08:06.000,98,11087372,12925,0,1680966485,13110.530147809994,47.80924352999864,53548.97104632001
2023-04-08,15:08:07.000,98,11087335,13245,0,1680966486,13110.604247219999,47.6823591900029,53548.99899480001
2023-04-08,15:08:08.000,98,11087351,13125,0,1680966487,13110.543620429999,47.67531006000354,53549.01296904
2023-04-08,15:08:09.000,98,11087352,13005,0,1680966488,13110.536884119989,47.590720500003954,53549.0339304
2023-04-08,15:08:10.000,98,11087377,12925,0,1680966489,13110.563829359999,47.51318007000373,53549.026943280005
2023-04-08,15:08:11.000,98,11087344,13165,0,1680966490,13110.530147809994,47.492032679998374,53548.957072080004
2023-04-08,15:08:12.000,98,11087346,13045,0,1680966491,13110.577301979989,47.41449224999815,53549.026943280005
2023-04-08,15:08:13.000,98,11087338,13045,0,1680966492,13110.61771983999,47.351050080003915,53548.97104632001
2023-04-08,15:08:14.000,98,11087338,13285,0,1680966493,13110.644665079999,47.27350965000369,53548.93611072
2023-04-08,15:08:15.000,98,11087336,13165,0,1680966494,13110.7255008,47.2241657400009,53549.01296904
2023-04-08,15:08:16.000,98,11087328,13005,0,1680966495,13110.813072829995,47.15367444000003,53549.01995616001
2023-04-08,15:08:17.000,98,11087356,12965,0,1680966496,13110.90738117,47.14662531000067,53549.04790464001
2023-04-08,15:08:18.000,98,11087372,13325,0,1680966497,13111.02189843999,47.09728139999788,53549.01995616001
2023-04-08,15:08:19.000,98,11087343,13365,0,1680966498,13111.06905261,47.069084880000446,53548.99200768
2023-04-08,15:08:20.000,98,11087300,12885,0,1680966499,13111.149888330001,47.10433053000452,53548.94309784
2023-04-08,15:08:21.000,98,11087380,13005,0,1680966500,13111.277878219997,47.069084880000446,53548.99899480001
2023-04-08,15:08:22.000,98,11087368,13205,0,1680966501,13111.412604420002,47.10433053000452,53549.04790464001
2023-04-08,15:08:23.000,98,11087309,13005,0,1680966502,13111.493440140002,47.132527050001954,53549.04091752
2023-04-08,15:08:24.000,98,11087341,13085,0,1680966503,13111.486703829993,47.16777269999875,53549.11777584001
2023-04-08,15:08:25.000,98,11087343,13085,0,1680966504,13111.634902649988,47.21006748000218,53549.16668568001
2023-04-08,15:08:26.000,98,11087373,12845,0,1680966505,13111.715738369989,47.21711661000154,53549.1736728
2023-04-08,15:08:27.000,98,11087374,13245,0,1680966506,13111.682056819998,47.28760791000241,53549.13175008
2023-04-08,15:08:28.000,98,11087340,13125,0,1680966507,13111.729210989994,47.351050080003915,53549.15271144
2023-04-08,15:08:29.000,98,11087401,12965,0,1680966508,13111.762892539999,47.344000950004556,53549.16668568001
2023-04-08,15:08:30.000,98,11087382,13245,0,1680966509,13111.709002059994,47.42154138000478,53549.1038016
2023-04-08,15:08:31.000,98,11087413,13005,0,1680966510,13111.783101469999,47.42154138000478,53549.22956976
2023-04-08,15:08:32.000,98,11087347,12845,0,1680966511,13111.850464569994,47.41449224999815,53549.18764704001
2023-04-08,15:08:33.000,98,11087355,13125,0,1680966512,13111.810046709994,47.4708852900003,53549.292453840004
2023-04-08,15:08:34.000,98,11087342,13045,0,1680966513,13111.796574089989,47.45678703000158,53549.25751824001
2023-04-08,15:08:35.000,98,11087356,12965,0,1680966514,13111.776365159989,47.4708852900003,53549.13873720001
2023-04-08,15:08:36.000,98,11087335,13285,0,1680966515,13111.722474679998,47.4356396400035,53549.1736728
2023-04-08,15:08:37.000,98,11087373,13125,0,1680966516,13111.742683609998,47.4356396400035,53549.243544000004
2023-04-08,15:08:38.000,98,11087377,12925,0,1680966517,13111.735947299989,47.42859051000414,53549.25053112
2023-04-08,15:08:39.000,98,11087350,13045,0,1680966518,13111.715738369989,47.41449224999815,53549.23655688001
2023-04-08,15:08:40.000,98,11087389,12925,0,1680966519,13111.661847889998,47.32990268999856,53549.22258264
2023-04-08,15:08:41.000,98,11087355,12885,0,1680966520,13111.729210989994,47.3228535599992,53549.32040232
2023-04-08,15:08:42.000,98,11087331,13085,0,1680966521,13111.709002059994,47.315804429999844,53549.292453840004
2023-04-08,15:08:43.000,98,11087363,12925,0,1680966522,13111.682056819998,47.252362259998336,53549.23655688001
2023-04-08,15:08:44.000,98,11087350,13285,0,1680966523,13111.634902649988,47.26646052000433,53549.13175008
2023-04-08,15:08:45.000,98,11087356,13045,0,1680966524,13111.682056819998,47.26646052000433,53549.2086084
2023-04-08,15:08:46.000,98,11087393,13165,0,1680966525,13111.722474679998,47.20301835000282,53549.313415200006
2023-04-08,15:08:47.000,98,11087415,13085,0,1680966526,13111.810046709994,47.15367444000003,53549.30642808001
2023-04-08,15:08:48.000,98,11087393,13045,0,1680966527,13111.789837779994,47.118428790003236,53549.2784796
2023-04-08,15:08:49.000,98,11087369,12965,0,1680966528,13111.830255639994,47.069084880000446,53549.264505360006
2023-04-08,15:08:50.000,98,11087356,12925,0,1680966529,13111.85720087999,47.03383923000365,53549.25053112
2023-04-08,15:08:51.000,98,11087379,12885,0,1680966530,13111.91782766999,46.98449532000086,53549.25751824001
2023-04-08,15:08:52.000,98,11087353,12925,0,1680966531,13111.890882429994,46.98449532000086,53549.124762960004
2023-04-08,15:08:53.000,98,11087369,12965,0,1680966532,13111.99866338999,46.942200540004706,53549.21559552001
2023-04-08,15:08:54.000,98,11087329,13405,0,1680966533,13112.072762799995,46.96334793000278,53549.28546672001
2023-04-08,15:08:55.000,98,11087381,13085,0,1680966534,13112.18728007,46.93515140999807,53549.36931216
2023-04-08,15:08:56.000,98,11087351,12925,0,1680966535,13112.22096161999,46.942200540004706,53549.36931216
2023-04-08,15:08:57.000,98,11087379,13005,0,1680966536,13112.24790686,46.956298800003424,53549.25751824001
2023-04-08,15:08:58.000,98,11087351,12925,0,1680966537,13112.402841989991,47.019740969997656,53549.36931216
2023-04-08,15:08:59.000,98,11087352,13245,0,1680966538,13112.497150329997,47.04088836000301,53549.411234880004
2023-04-08,15:09:00.000,98,11087366,13205,0,1680966539,13112.551040810002,47.118428790003236,53549.36931216
2023-04-08,15:09:01.000,98,11087351,12965,0,1680966540,13112.557777119997,47.125477920002595,53549.32040232
2023-04-08,15:09:02.000,98,11087408,12965,0,1680966541,13112.645349149992,47.2241657400009,53549.39027352
2023-04-08,15:09:03.000,98,11087373,13005,0,1680966542,13112.786811659993,47.259411389997695,53549.51604168
2023-04-08,15:09:04.000,98,11087348,13005,0,1680966543,13112.854174759988,47.37219747000199,53549.52302880001
2023-04-08,15:09:05.000,98,11087393,12965,0,1680966544,13112.887856309993,47.40039398999943,53549.5579644
2023-04-08,15:09:06.000,98,11087382,13085,0,1680966545,13112.867647379993,47.4708852900003,53549.47411896001
2023-04-08,15:09:07.000,98,11087336,12925,0,1680966546,13112.941746789998,47.541376590001164,53549.5579644
2023-04-08,15:09:08.000,98,11087405,13125,0,1680966547,13112.887856309993,47.583671370004595,53549.57193864001
2023-04-08,15:09:09.000,98,11087394,13125,0,1680966548,13112.901328929998,47.5695731099986,53549.578925760004
2023-04-08,15:09:10.000,98,11087350,13125,0,1680966549,13112.894592619989,47.60481876000267,53549.627835600004
2023-04-08,15:09:11.000,98,11087338,13205,0,1680966550,13112.988900959994,47.590720500003954,53549.69071968001
2023-04-08,15:09:12.000,98,11087367,13245,0,1680966551,13112.975428339989,47.60481876000267,53549.72565528
2023-04-08,15:09:13.000,98,11087340,12925,0,1680966552,13112.968692029994,47.57662223999796,53549.73962952001
2023-04-08,15:09:14.000,98,11087363,13125,0,1680966553,13112.874383689988,47.59776963000331,53549.648796960006
2023-04-08,15:09:15.000,98,11087404,12765,0,1680966554,13112.928274169994,47.534327460001805,53549.75360376
2023-04-08,15:09:16.000,98,11087352,12845,0,1680966555,13112.901328929998,47.527278330002446,53549.73962952001
2023-04-08,15:09:17.000,98,11087378,13085,0,1680966556,13112.881119999998,47.50613094000437,53549.73962952001
2023-04-08,15:09:18.000,98,11087314,12925,0,1680966557,13112.847438449993,47.45678703000158,53549.70469392
2023-04-08,15:09:19.000,98,11087384,12925,0,1680966558,13112.833965829988,47.41449224999815,53549.68373256
2023-04-08,15:09:20.000,98,11087384,12965,0,1680966559,13112.820493209998,47.37219747000199,53549.62084848001
2023-04-08,15:09:21.000,98,11087347,13405,0,1680966560,13112.833965829988,47.351050080003915,53549.72565528
2023-04-08,15:09:22.000,98,11087363,13125,0,1680966561,13112.773339040003,47.3228535599992,53549.71866816001
2023-04-08,15:09:23.000,98,11087376,12925,0,1680966562,13112.692503320002,47.301706170001125,53549.648796960006
2023-04-08,15:09:24.000,98,11087363,13005,0,1680966563,13112.692503320002,47.28055878000305,53549.68373256
2023-04-08,15:09:25.000,98,11087304,13245,0,1680966564,13112.692503320002,47.2241657400009,53549.648796960006
2023-04-08,15:09:26.000,98,11087359,13285,0,1680966565,13112.645349149992,47.20301835000282,53549.65578408
2023-04-08,15:09:27.000,98,11087389,13045,0,1680966566,13112.692503320002,47.14662531000067,53549.7326424
2023-04-08,15:09:28.000,98,11087354,12925,0,1680966567,13112.652085460002,47.132527050001954,53549.648796960006
2023-04-08,15:09:29.000,98,11087387,12965,0,1680966568,13112.611667600002,47.11137966000388,53549.64180984001
2023-04-08,15:09:30.000,98,11087361,13005,0,1680966569,13112.638612839997,47.069084880000446,53549.697706800005
2023-04-08,15:09:31.000,98,11087340,13125,0,1680966570,13112.638612839997,46.99859357999958,53549.6627712
2023-04-08,15:09:32.000,98,11087369,13325,0,1680966571,13112.652085460002,46.97039706000214,53549.697706800005
2023-04-08,15:09:33.000,98,11087400,13245,0,1680966572,13112.652085460002,46.942200540004706,53549.55097728001
2023-04-08,15:09:34.000,98,11087375,12925,0,1680966573,13112.652085460002,46.949249670004065,53549.57193864001
2023-04-08,15:09:35.000,98,11087348,13325,0,1680966574,13112.759866419998,46.899905760001275,53549.67674544
2023-04-08,15:09:36.000,98,11087358,13125,0,1680966575,13112.827229519993,46.906954890000634,53549.697706800005
2023-04-08,15:09:37.000,98,11087317,13085,0,1680966576,13112.914801549989,46.8787583700032,53549.71866816001
2023-04-08,15:09:38.000,98,11087358,13125,0,1680966577,13112.955219409989,46.88580750000256,53549.63482272
2023-04-08,15:09:39.000,98,11087349,12925,0,1680966578,13113.042791439999,46.92810227999871,53549.599887120006
2023-04-08,15:09:40.000,98,11087343,13165,0,1680966579,13113.09668191999,46.91400401999999,53549.62084848001
2023-04-08,15:09:41.000,98,11087371,13205,0,1680966580,13113.17751763999,46.899905760001275,53549.578925760004
2023-04-08,15:09:42.000,98,11087295,12885,0,1680966581,13113.31898014999,46.92810227999871,53549.69071968001
2023-04-08,15:09:43.000,98,11087364,12965,0,1680966582,13113.48065158999,46.92810227999871,53549.71168104
2023-04-08,15:09:44.000,98,11087391,13205,0,1680966583,13113.500860519991,46.97039706000214,53549.75360376
2023-04-08,15:09:45.000,98,11087358,13085,0,1680966584,13113.595168859996,46.97039706000214,53549.767578000006
2023-04-08,15:09:46.000,98,11087352,13045,0,1680966585,13113.642323029992,46.99859357999958,53549.795526480004
2023-04-08,15:09:47.000,98,11087328,12925,0,1680966586,13113.676004579997,46.98449532000086,53549.78155224
2023-04-08,15:09:48.000,98,11087338,12925,0,1680966587,13113.669268270001,46.99859357999958,53549.8025136
2023-04-08,15:09:49.000,98,11087353,12885,0,1680966588,13113.669268270001,47.019740969997656,53549.76059088001
2023-04-08,15:09:50.000,98,11087359,13285,0,1680966589,13113.702949819992,46.9774461900015,53549.8025136
2023-04-08,15:09:51.000,98,11087344,13165,0,1680966590,13113.736631369997,46.96334793000278,53549.865397680005
2023-04-08,15:09:52.000,98,11087350,12965,0,1680966591,13113.763576609992,46.956298800003424,53549.88635904001
2023-04-08,15:09:53.000,98,11087340,12885,0,1680966592,13113.709686130002,46.942200540004706,53549.865397680005
2023-04-08,15:09:54.000,98,11087368,13285,0,1680966593,13113.608641480001,46.892856630001916,53549.8025136
2023-04-08,15:09:55.000,98,11087319,13445,0,1680966594,13113.588432550001,46.82941446000041,53549.83744920001
2023-04-08,15:09:56.000,98,11087358,13045,0,1680966595,13113.54801469,46.80826707000233,53549.935268880006
2023-04-08,15:09:57.000,98,11087362,13205,0,1680966596,13113.541278379991,46.7659722899989,53549.90033328
2023-04-08,15:09:58.000,98,11087349,13045,0,1680966597,13113.39981586999,46.74482490000082,53549.77456512
2023-04-08,15:09:59.000,98,11087334,13085,0,1680966598,13113.453706349996,46.610891429998446,53549.83744920001
2023-04-08,15:10:00.000,98,11087364,13125,0,1680966599,13113.413288489995,46.56859665000229,53549.90732040001
2023-04-08,15:10:01.000,98,11087383,13005,0,1680966600,13113.413288489995,46.50515448000078,53549.865397680005
2023-04-08,15:10:02.000,98,11087368,13005,0,1680966601,13113.34592539,46.39236840000376,53549.85142344
2023-04-08,15:10:03.000,98,11087351,12765,0,1680966602,13113.332452769995,46.33597536000161,53549.85142344
2023-04-08,15:10:04.000,98,11087347,13125,0,1680966603,13113.32571646,46.35007362000033,53549.82347496
2023-04-08,15:10:05.000,98,11087384,13125,0,1680966604,13113.332452769995,46.314827970003535,53549.78853936001
2023-04-08,15:10:06.000,98,11087364,12925,0,1680966605,13113.37960693999,46.314827970003535,53549.8025136
2023-04-08,15:10:07.000,98,11087355,13205,0,1680966606,13113.494124209996,46.27958231999946,53549.82347496
2023-04-08,15:10:08.000,98,11087363,13045,0,1680966607,13113.4873879,46.307778840004175,53549.76059088001
2023-04-08,15:10:09.000,98,11087354,13165,0,1680966608,13113.574959929996,46.32892623000225,53549.8025136
2023-04-08,15:10:10.000,98,11087388,13125,0,1680966609,13113.649059340001,46.32892623000225,53549.85142344
2023-04-08,15:10:11.000,98,11087376,13085,0,1680966610,13113.729895060002,46.4205649200012,53549.84443632
2023-04-08,15:10:12.000,98,11087315,13085,0,1680966611,13113.770312920002,46.50515448000078,53549.89334616
2023-04-08,15:10:13.000,98,11087400,13045,0,1680966612,13113.864621259992,46.56154752000293,53549.84443632
2023-04-08,15:10:14.000,98,11087358,13005,0,1680966613,13113.817467089997,46.62498969000444,53549.84443632
2023-04-08,15:10:15.000,98,11087366,13125,0,1680966614,13113.898302809997,46.674333599999954,53549.92828176001
2023-04-08,15:10:16.000,98,11087343,13085,0,1680966615,13113.945456979993,46.75187403000018,53549.97719160001
2023-04-08,15:10:17.000,98,11087364,13205,0,1680966616,13113.999347459998,46.78711968000425,53549.97719160001
2023-04-08,15:10:18.000,98,11087366,13165,0,1680966617,13113.972402220003,46.843512719999126,53550.00514008001
2023-04-08,15:10:19.000,98,11087335,13285,0,1680966618,13113.884830189992,46.86466011000448,53549.935268880006
2023-04-08,15:10:20.000,98,11087362,13205,0,1680966619,13113.864621259992,46.92105314999935,53549.984178720006
2023-04-08,15:10:21.000,98,11087340,12845,0,1680966620,13113.844412329992,46.899905760001275,53550.033088560005
2023-04-08,15:10:22.000,98,11087322,13085,0,1680966621,13113.729895060002,46.91400401999999,53550.0121272
2023-04-08,15:10:23.000,98,11087344,12925,0,1680966622,13113.655795649996,46.906954890000634,53549.99815296
2023-04-08,15:10:24.000,98,11087365,13045,0,1680966623,13113.561487309991,46.857610979997844,53550.033088560005
2023-04-08,15:10:25.000,98,11087357,13125,0,1680966624,13113.554750999996,46.80826707000233,53550.01911432
2023-04-08,15:10:26.000,98,11087415,12845,0,1680966625,13113.494124209996,46.709579250004026,53549.97719160001
2023-04-08,15:10:27.000,98,11087387,13005,0,1680966626,13113.42002479999,46.6320388200038,53549.97719160001
2023-04-08,15:10:28.000,98,11087347,12965,0,1680966627,13113.36613432,46.540400130004855,53549.963217360004
2023-04-08,15:10:29.000,98,11087395,13045,0,1680966628,13113.25835335999,46.498105350001424,53549.914307520005
2023-04-08,15:10:30.000,98,11087334,13005,0,1680966629,13113.24488074,46.40646666000248,53549.88635904001
2023-04-08,15:10:31.000,98,11087355,13085,0,1680966630,13113.29877121999,46.29368057999818,53550.02610144001
2023-04-08,15:10:32.000,98,11087367,13245,0,1680966631,13113.35939800999,46.209091019998596,53549.95623024001
2023-04-08,15:10:33.000,98,11087368,13125,0,1680966632,13113.31898014999,46.19499275999988,53549.984178720006
2023-04-08,15:10:34.000,98,11087391,13045,0,1680966633,13113.29877121999,46.13155058999837,53549.92129464
2023-04-08,15:10:35.000,98,11087439,13165,0,1680966634,13113.34592539,46.14564885000436,53549.92828176001
2023-04-08,15:10:36.000,98,11087319,13045,0,1680966635,13113.42002479999,46.09630494000157,53549.942256
2023-04-08,15:10:37.000,98,11087378,13005,0,1680966636,13113.40655218,46.04696102999878,53549.90732040001
2023-04-08,15:10:38.000,98,11087337,13285,0,1680966637,13113.453706349996,46.082206680002855,53549.92129464
2023-04-08,15:10:39.000,98,11087351,13045,0,1680966638,13113.494124209996,46.075157550003496,53549.92129464
2023-04-08,15:10:40.000,98,11087368,13085,0,1680966639,13113.514333139996,46.13859971999773,53549.963217360004
2023-04-08,15:10:41.000,98,11087359,12845,0,1680966640,13113.608641480001,46.15974711000308,53550.00514008001
2023-04-08,15:10:42.000,98,11087365,12925,0,1680966641,13113.649059340001,46.18089450000116,53549.95623024001
2023-04-08,15:10:43.000,98,11087322,13165,0,1680966642,13113.615377789996,46.216140149997955,53550.0121272
2023-04-08,15:10:44.000,98,11087369,12925,0,1680966643,13113.581696239991,46.251385800002026,53549.92828176001
2023-04-08,15:10:45.000,98,11087391,13005,0,1680966644,13113.541278379991,46.272533190000104,53549.87937192
2023-04-08,15:10:46.000,98,11087374,12925,0,1680966645,13113.635586719996,46.307778840004175,53550.06103704
2023-04-08,15:10:47.000,98,11087368,12965,0,1680966646,13113.608641480001,46.314827970003535,53550.06802416
2023-04-08,15:10:48.000,98,11087362,13085,0,1680966647,13113.581696239991,46.28663144999882,53550.02610144001
2023-04-08,15:10:49.000,98,11087379,12925,0,1680966648,13113.54801469,46.300729710004816,53550.033088560005
2023-04-08,15:10:50.000,98,11087375,12765,0,1680966649,13113.514333139996,46.265484060000745,53550.04007568
2023-04-08,15:10:51.000,98,11087377,13085,0,1680966650,13113.500860519991,46.265484060000745,53550.0121272
2023-04-08,15:10:52.000,98,11087350,13165,0,1680966651,13113.453706349996,46.23728754000331,53549.99815296
2023-04-08,15:10:53.000,98,11087329,13085,0,1680966652,13113.46717897,46.18089450000116,53550.0121272
2023-04-08,15:10:54.000,98,11087358,12965,0,1680966653,13113.40655218,46.12450145999901,53549.942256
2023-04-08,15:10:55.000,98,11087389,12885,0,1680966654,13113.42002479999,46.082206680002855,53550.01911432
2023-04-08,15:10:56.000,98,11087349,13085,0,1680966655,13113.46044265999,46.01171538000199,53550.06103704
2023-04-08,15:10:57.000,98,11087371,12965,0,1680966656,13113.48065158999,45.93417495000176,53550.02610144001
2023-04-08,15:10:58.000,98,11087383,13085,0,1680966657,13113.473915279996,45.89892929999769,53549.99116584
2023-04-08,15:10:59.000,98,11087354,13085,0,1680966658,13113.44023372999,45.863683650000894,53549.914307520005
2023-04-08,15:11:00.000,98,11087360,13125,0,1680966659,13113.46044265999,45.849585390002176,53549.92828176001
2023-04-08,15:11:01.000,98,11087421,12805,0,1680966660,13113.473915279996,45.807290609998745,53549.85841056001
2023-04-08,15:11:02.000,98,11087378,13085,0,1680966661,13113.554750999996,45.800241479999386,53549.914307520005
2023-04-08,15:11:03.000,98,11087389,13005,0,1680966662,13113.608641480001,45.77909409000131,53549.92828176001
2023-04-08,15:11:04.000,98,11087369,12925,0,1680966663,13113.601905169991,45.72975017999852,53549.914307520005
2023-04-08,15:11:05.000,98,11087334,13005,0,1680966664,13113.568223620001,45.77204496000195,53549.88635904001
2023-04-08,15:11:06.000,98,11087383,13045,0,1680966665,13113.608641480001,45.72270104999916,53549.94924312
2023-04-08,15:11:07.000,98,11087380,13205,0,1680966666,13113.615377789996,45.7156519199998,53549.97020448
2023-04-08,15:11:08.000,98,11087359,13245,0,1680966667,13113.581696239991,45.70155366000108,53549.914307520005
2023-04-08,15:11:09.000,98,11087365,13205,0,1680966668,13113.561487309991,45.72270104999916,53549.85841056001
2023-04-08,15:11:10.000,98,11087378,13045,0,1680966669,13113.54801469,45.680406270003004,53549.865397680005
2023-04-08,15:11:11.000,98,11087367,13045,0,1680966670,13113.642323029992,45.687455400002364,53549.92129464
2023-04-08,15:11:12.000,98,11087360,13365,0,1680966671,13113.649059340001,45.666308010004286,53549.97719160001
2023-04-08,15:11:13.000,98,11087380,12885,0,1680966672,13113.635586719996,45.64516061999893,53549.89334616
2023-04-08,15:11:14.000,98,11087376,13365,0,1680966673,13113.615377789996,45.631062360000215,53549.85142344
2023-04-08,15:11:15.000,98,11087351,13085,0,1680966674,13113.622114099991,45.616964100001496,53549.914307520005
2023-04-08,15:11:16.000,98,11087340,13045,0,1680966675,13113.608641480001,45.616964100001496,53549.914307520005
2023-04-08,15:11:17.000,98,11087384,12885,0,1680966676,13113.642323029992,45.60286584000278,53549.97719160001
2023-04-08,15:11:18.000,98,11087385,13125,0,1680966677,13113.642323029992,45.59581671000342,53549.99815296
2023-04-08,15:11:19.000,98,11087357,13165,0,1680966678,13113.622114099991,45.60286584000278,53549.942256
2023-04-08,15:11:20.000,98,11087341,12965,0,1680966679,13113.608641480001,45.624013230000855,53549.95623024001
2023-04-08,15:11:21.000,98,11087348,12925,0,1680966680,13113.615377789996,45.631062360000215,53549.984178720006
2023-04-08,15:11:22.000,98,11087327,13045,0,1680966681,13113.595168859996,45.631062360000215,53550.00514008001
2023-04-08,15:11:23.000,98,11087397,13045,0,1680966682,13113.574959929996,45.70155366000108,53549.97020448
2023-04-08,15:11:24.000,98,11087359,13405,0,1680966683,13113.54801469,45.680406270003004,53549.914307520005
2023-04-08,15:11:25.000,98,11087337,13205,0,1680966684,13113.50759683,45.7156519199998,53549.89334616
2023-04-08,15:11:26.000,98,11087394,13125,0,1680966685,13113.52780576,45.75089757000387,53549.92828176001
2023-04-08,15:11:27.000,98,11087350,13045,0,1680966686,13113.568223620001,45.78614322000067,53549.97020448
2023-04-08,15:11:28.000,98,11087341,13125,0,1680966687,13113.500860519991,45.78614322000067,53549.95623024001
2023-04-08,15:11:29.000,98,11087400,13165,0,1680966688,13113.514333139996,45.75794670000323,53549.90033328
2023-04-08,15:11:30.000,98,11087385,13205,0,1680966689,13113.494124209996,45.76499583000259,53549.935268880006
2023-04-08,15:11:31.000,98,11087380,13165,0,1680966690,13113.44697004,45.77204496000195,53549.90033328
2023-04-08,15:11:32.000,98,11087323,13005,0,1680966691,13113.433497419996,45.78614322000067,53549.92828176001
2023-04-08,15:11:33.000,98,11087395,13125,0,1680966692,13113.35939800999,45.807290609998745,53549.84443632
2023-04-08,15:11:34.000,98,11087346,13085,0,1680966693,13113.34592539,45.74384844000451,53549.914307520005
2023-04-08,15:11:35.000,98,11087378,12885,0,1680966694,13113.42676111,45.72975017999852,53549.90732040001
2023-04-08,15:11:36.000,98,11087366,13125,0,1680966695,13113.372870629995,45.687455400002364,53549.914307520005
2023-04-08,15:11:37.000,98,11087335,13285,0,1680966696,13113.312243839995,45.69450453000172,53549.89334616
2023-04-08,15:11:38.000,98,11087369,12845,0,1680966697,13113.33918907999,45.70155366000108,53549.88635904001
2023-04-08,15:11:39.000,98,11087354,13205,0,1680966698,13113.190990259995,45.631062360000215,53549.8025136
2023-04-08,15:11:40.000,98,11087329,13165,0,1680966699,13113.19772656999,45.60286584000278,53549.8025136
2023-04-08,15:11:41.000,98,11087314,12965,0,1680966700,13113.24488074,45.58876758000406,53549.865397680005
2023-04-08,15:11:42.000,98,11087382,13165,0,1680966701,13113.19772656999,45.54647280000063,53549.77456512
2023-04-08,15:11:43.000,98,11087363,13165,0,1680966702,13113.18425395,45.53942367000127,53549.76059088001
2023-04-08,15:11:44.000,98,11087376,12965,0,1680966703,13113.19772656999,45.504178020004474,53549.697706800005
2023-04-08,15:11:45.000,98,11087314,13205,0,1680966704,13113.231408119995,45.4689323700004,53549.8025136
2023-04-08,15:11:46.000,98,11087294,13285,0,1680966705,13113.26508967,45.48303062999912,53549.767578000006
2023-04-08,15:11:47.000,98,11087364,12965,0,1680966706,13113.24488074,45.4689323700004,53549.83744920001
2023-04-08,15:11:48.000,98,11087403,12925,0,1680966707,13113.251617049995,45.47598149999976,53549.75360376
2023-04-08,15:11:49.000,98,11087348,13245,0,1680966708,13113.24488074,45.454834110001684,53549.7326424
2023-04-08,15:11:50.000,98,11087378,13045,0,1680966709,13113.25835335999,45.51827628000319,53549.66975832001
2023-04-08,15:11:51.000,98,11087321,13125,0,1680966710,13113.29877121999,45.51827628000319,53549.7326424
2023-04-08,15:11:52.000,98,11087375,13125,0,1680966711,13113.34592539,45.574669319998065,53549.767578000006
2023-04-08,15:11:53.000,98,11087386,13005,0,1680966712,13113.352661699995,45.616964100001496,53549.73962952001
2023-04-08,15:11:54.000,98,11087348,13165,0,1680966713,13113.35939800999,45.687455400002364,53549.697706800005
2023-04-08,15:11:55.000,98,11087312,12885,0,1680966714,13113.433497419996,45.7156519199998,53549.7326424
2023-04-08,15:11:56.000,98,11087376,13005,0,1680966715,13113.473915279996,45.814339739998104,53549.77456512
2023-04-08,15:11:57.000,98,11087389,12965,0,1680966716,13113.514333139996,45.84253626000282,53549.75360376
2023-04-08,15:11:58.000,98,11087384,13365,0,1680966717,13113.541278379991,45.89188016999833,53549.80950072001
2023-04-08,15:11:59.000,98,11087334,13125,0,1680966718,13113.494124209996,45.976469729997916,53549.75360376
2023-04-08,15:12:00.000,98,11087342,13165,0,1680966719,13113.534542069996,46.032862770000065,53549.73962952001
2023-04-08,15:12:01.000,98,11087401,13245,0,1680966720,13113.568223620001,46.06105929000478,53549.73962952001
2023-04-08,15:12:02.000,98,11087326,13365,0,1680966721,13113.601905169991,46.09630494000157,53549.77456512
2023-04-08,15:12:03.000,98,11087365,13125,0,1680966722,13113.581696239991,46.14564885000436,53549.8025136
2023-04-08,15:12:04.000,98,11087368,13205,0,1680966723,13113.581696239991,46.1738453700018,53549.8025136
2023-04-08,15:12:05.000,98,11087348,13165,0,1680966724,13113.554750999996,46.1738453700018,53549.746616640005
2023-04-08,15:12:06.000,98,11087357,13285,0,1680966725,13113.4873879,46.18794363000052,53549.70469392
2023-04-08,15:12:07.000,98,11087396,13045,0,1680966726,13113.568223620001,46.19499275999988,53549.85841056001
2023-04-08,15:12:08.000,98,11087356,12765,0,1680966727,13113.494124209996,46.23728754000331,53549.82347496
2023-04-08,15:12:09.000,98,11087346,13125,0,1680966728,13113.433497419996,46.29368057999818,53549.78853936001
2023-04-08,15:12:10.000,98,11087357,13085,0,1680966729,13113.44697004,46.29368057999818,53549.83046208
2023-04-08,15:12:11.000,98,11087337,13005,0,1680966730,13113.453706349996,46.321877100002894,53549.746616640005
2023-04-08,15:12:12.000,98,11087351,13085,0,1680966731,13113.42676111,46.36417187999905,53549.77456512
2023-04-08,15:12:13.000,98,11087374,13085,0,1680966732,13113.30550753,46.41351579000184,53549.627835600004
2023-04-08,15:12:14.000,98,11087379,12765,0,1680966733,13113.29877121999,46.441712309999275,53549.60687424
2023-04-08,15:12:15.000,98,11087349,13285,0,1680966734,13113.352661699995,46.540400130004855,53549.7326424
2023-04-08,15:12:16.000,98,11087384,13045,0,1680966735,13113.35939800999,46.58974404000037,53549.746616640005
2023-04-08,15:12:17.000,98,11087382,13285,0,1680966736,13113.34592539,46.681382729999314,53549.7326424
2023-04-08,15:12:18.000,98,11087371,12965,0,1680966737,13113.312243839995,46.77302141999826,53549.73962952001
2023-04-08,15:12:19.000,98,11087387,13205,0,1680966738,13113.22467181,46.843512719999126,53549.6627712
2023-04-08,15:12:20.000,98,11087324,12925,0,1680966739,13113.24488074,46.96334793000278,53549.63482272
2023-04-08,15:12:21.000,98,11087340,13125,0,1680966740,13113.24488074,47.0126918399983,53549.71866816001
2023-04-08,15:12:22.000,98,11087321,12965,0,1680966741,13113.231408119995,47.118428790003236,53549.75360376
2023-04-08,15:12:23.000,98,11087383,13285,0,1680966742,13113.14383609,47.21711661000154,53549.70469392
2023-04-08,15:12:24.000,98,11087381,13205,0,1680966743,13113.11689084999,47.27350965000369,53549.72565528
2023-04-08,15:12:25.000,98,11087391,13085,0,1680966744,13113.13709977999,47.358099210003274,53549.70469392
2023-04-08,15:12:26.000,98,11087376,13245,0,1680966745,13113.069736679994,47.39334486000007,53549.71866816001
2023-04-08,15:12:27.000,98,11087370,13045,0,1680966746,13113.015846199989,47.41449224999815,53549.67674544
2023-04-08,15:12:28.000,98,11087370,13045,0,1680966747,13113.015846199989,47.477934419999656,53549.6627712
2023-04-08,15:12:29.000,98,11087351,13085,0,1680966748,13112.887856309993,47.492032679998374,53549.648796960006
2023-04-08,15:12:30.000,98,11087329,12845,0,1680966749,13112.833965829988,47.541376590001164,53549.58591288
2023-04-08,15:12:31.000,98,11087365,13165,0,1680966750,13112.860911069998,47.50613094000437,53549.697706800005
2023-04-08,15:12:32.000,98,11087327,13045,0,1680966751,13112.833965829988,47.51318007000373,53549.64180984001
2023-04-08,15:12:33.000,98,11087362,12965,0,1680966752,13112.793547969988,47.51318007000373,53549.61386136
2023-04-08,15:12:34.000,98,11087292,13125,0,1680966753,13112.712712250002,47.51318007000373,53549.481106080006
2023-04-08,15:12:35.000,98,11087357,13085,0,1680966754,13112.692503320002,47.49908180999773,53549.55097728001
2023-04-08,15:12:36.000,98,11087334,13125,0,1680966755,13112.652085460002,47.49908180999773,53549.57193864001
2023-04-08,15:12:37.000,98,11087342,13125,0,1680966756,13112.604931289992,47.477934419999656,53549.56495152
2023-04-08,15:12:38.000,98,11087334,12965,0,1680966757,13112.618403909997,47.477934419999656,53549.50206744001
2023-04-08,15:12:39.000,98,11087321,13165,0,1680966758,13112.584722359992,47.4708852900003,53549.4880932
2023-04-08,15:12:40.000,98,11087352,13125,0,1680966759,13112.571249740002,47.50613094000437,53549.45315760001
2023-04-08,15:12:41.000,98,11087394,12925,0,1680966760,13112.618403909997,47.534327460001805,53549.49508032
2023-04-08,15:12:42.000,98,11087381,13165,0,1680966761,13112.631876530002,47.55547484999988,53549.460144720004
2023-04-08,15:12:43.000,98,11087392,13205,0,1680966762,13112.577986049997,47.55547484999988,53549.36931216
2023-04-08,15:12:44.000,98,11087368,13125,0,1680966763,13112.625140219992,47.60481876000267,53549.418222
2023-04-08,15:12:45.000,98,11087392,12925,0,1680966764,13112.658821769997,47.590720500003954,53549.4880932
2023-04-08,15:12:46.000,98,11087327,13005,0,1680966765,13112.665558079992,47.654162669998186,53549.47411896001
2023-04-08,15:12:47.000,98,11087340,13205,0,1680966766,13112.712712250002,47.67531006000354,53549.53700304
2023-04-08,15:12:48.000,98,11087364,12965,0,1680966767,13112.712712250002,47.717604839999694,53549.460144720004
2023-04-08,15:12:49.000,98,11087362,13285,0,1680966768,13112.692503320002,47.74580136000441,53549.44617048
2023-04-08,15:12:50.000,98,11087324,13005,0,1680966769,13112.719448559998,47.80924352999864,53549.45315760001
2023-04-08,15:12:51.000,98,11087371,12925,0,1680966770,13112.712712250002,47.816292659998,53549.411234880004
2023-04-08,15:12:52.000,98,11087310,13165,0,1680966771,13112.746393799993,47.85858744000143,53549.39027352
2023-04-08,15:12:53.000,98,11087352,13005,0,1680966772,13112.692503320002,47.886783959998866,53549.418222
2023-04-08,15:12:54.000,98,11087296,12965,0,1680966773,13112.679030699997,47.91498048000358,53549.34136368
2023-04-08,15:12:55.000,98,11087387,13205,0,1680966774,13112.746393799993,47.97842264999781,53549.411234880004
2023-04-08,15:12:56.000,98,11087346,13005,0,1680966775,13112.746393799993,48.01366830000188,53549.42520912001
2023-04-08,15:12:57.000,98,11087318,13005,0,1680966776,13112.699239629997,48.02071743000124,53549.46713184
2023-04-08,15:12:58.000,98,11087308,13045,0,1680966777,13112.652085460002,48.09825786000147,53549.411234880004
2023-04-08,15:12:59.000,98,11087350,13045,0,1680966778,13112.564513429992,48.10530699000083,53549.34136368
2023-04-08,15:13:00.000,98,11087329,13245,0,1680966779,13112.557777119997,48.10530699000083,53549.35533792001
2023-04-08,15:13:01.000,98,11087333,13285,0,1680966780,13112.584722359992,48.10530699000083,53549.43918336
2023-04-08,15:13:02.000,98,11087369,13165,0,1680966781,13112.524095569992,48.119405249999545,53549.36931216
2023-04-08,15:13:03.000,98,11087356,12965,0,1680966782,13112.517359259997,48.126454379998904,53549.33437656001
2023-04-08,15:13:04.000,98,11087379,12885,0,1680966783,13112.524095569992,48.09825786000147,53549.29944096
2023-04-08,15:13:05.000,98,11087316,13045,0,1680966784,13112.537568189997,48.09825786000147,53549.35533792001
2023-04-08,15:13:06.000,98,11087298,13205,0,1680966785,13112.517359259997,48.07711047000339,53549.32040232
2023-04-08,15:13:07.000,98,11087346,13245,0,1680966786,13112.524095569992,48.04891394999868,53549.30642808001
2023-04-08,15:13:08.000,98,11087319,13045,0,1680966787,13112.537568189997,48.0277665600006,53549.28546672001
2023-04-08,15:13:09.000,98,11087349,12925,0,1680966788,13112.564513429992,47.97842264999781,53549.29944096
2023-04-08,15:13:10.000,98,11087327,13245,0,1680966789,13112.625140219992,47.943177000001015,53549.264505360006
2023-04-08,15:13:11.000,98,11087354,13285,0,1680966790,13112.719448559998,47.85858744000143,53549.40424776001
2023-04-08,15:13:12.000,98,11087342,12925,0,1680966791,13112.766602729993,47.84448918000271,53549.40424776001
2023-04-08,15:13:13.000,98,11087370,12965,0,1680966792,13112.807020589993,47.80924352999864,53549.3483508
2023-04-08,15:13:14.000,98,11087319,12965,0,1680966793,13112.793547969988,47.83039092000399,53549.3483508
2023-04-08,15:13:15.000,98,11087336,13085,0,1680966794,13112.847438449993,47.83039092000399,53549.39726064
2023-04-08,15:13:16.000,98,11087307,13125,0,1680966795,13112.914801549989,47.85153831000207,53549.25053112
2023-04-08,15:13:17.000,98,11087305,13165,0,1680966796,13113.002373579999,47.86563657000079,53549.362325040005
2023-04-08,15:13:18.000,98,11087296,13285,0,1680966797,13113.09668191999,47.90088222000486,53549.32040232
2023-04-08,15:13:19.000,98,11087336,13045,0,1680966798,13113.13709977999,47.950226130000374,53549.362325040005
2023-04-08,15:13:20.000,98,11087384,13245,0,1680966799,13113.18425395,48.00661917000252,53549.3483508
2023-04-08,15:13:21.000,98,11087337,13085,0,1680966800,13113.27856228999,48.06301221000467,53549.42520912001
2023-04-08,15:13:22.000,98,11087348,12925,0,1680966801,13113.26508967,48.168749160002335,53549.49508032
2023-04-08,15:13:23.000,98,11087356,13325,0,1680966802,13113.2852986,48.18989655000041,53549.47411896001
2023-04-08,15:13:24.000,98,11087276,13125,0,1680966803,13113.271825979995,48.31678089000343,53549.39726064
2023-04-08,15:13:25.000,98,11087316,13085,0,1680966804,13113.24488074,48.337928280001506,53549.46713184
2023-04-08,15:13:26.000,98,11087320,13045,0,1680966805,13113.271825979995,48.401370450003014,53549.49508032
2023-04-08,15:13:27.000,98,11087341,13365,0,1680966806,13113.27856228999,48.43661609999981,53549.53700304
2023-04-08,15:13:28.000,98,11087324,13045,0,1680966807,13113.211199189995,48.4859600100026,53549.57193864001
2023-04-08,15:13:29.000,98,11087360,13205,0,1680966808,13113.190990259995,48.49300914000196,53549.53700304
2023-04-08,15:13:30.000,98,11087354,13285,0,1680966809,13113.18425395,48.528254789998755,53549.57193864001
2023-04-08,15:13:31.000,98,11087329,13085,0,1680966810,13113.15730870999,48.54940218000411,53549.56495152
2023-04-08,15:13:32.000,98,11087368,13125,0,1680966811,13113.12362716,48.54940218000411,53549.56495152
2023-04-08,15:13:33.000,98,11087339,13085,0,1680966812,13113.049527749994,48.49300914000196,53549.53700304
2023-04-08,15:13:34.000,98,11087356,13165,0,1680966813,13113.022582509999,48.521205659999396,53549.55097728001
2023-04-08,15:13:35.000,98,11087349,12925,0,1680966814,13113.029318819994,48.47891088000324,53549.63482272
2023-04-08,15:13:36.000,98,11087331,13085,0,1680966815,13113.015846199989,48.45776348999789,53549.60687424
2023-04-08,15:13:37.000,98,11087373,13085,0,1680966816,13113.063000369999,48.43661609999981,53549.62084848001
2023-04-08,15:13:38.000,98,11087320,12845,0,1680966817,13112.995637269989,48.45071435999853,53549.62084848001
2023-04-08,15:13:39.000,98,11087367,13045,0,1680966818,13113.002373579999,48.42956697000045,53549.53700304
2023-04-08,15:13:40.000,98,11087326,12845,0,1680966819,13113.042791439999,48.47891088000324,53549.52302880001
2023-04-08,15:13:41.000,98,11087335,13005,0,1680966820,13113.15730870999,48.45071435999853,53549.599887120006
2023-04-08,15:13:42.000,98,11087349,13165,0,1680966821,13113.18425395,48.4859600100026,53549.64180984001
2023-04-08,15:13:43.000,98,11087337,13285,0,1680966822,13113.170781329994,48.521205659999396,53549.57193864001
2023-04-08,15:13:44.000,98,11087328,13285,0,1680966823,13113.22467181,48.570549570002186,53549.58591288
2023-04-08,15:13:45.000,98,11087358,12965,0,1680966824,13113.2852986,48.55645131000347,53549.627835600004
2023-04-08,15:13:46.000,98,11087344,13085,0,1680966825,13113.29877121999,48.61284434999834,53549.63482272
2023-04-08,15:13:47.000,98,11087330,13005,0,1680966826,13113.34592539,48.59169696000026,53549.627835600004
2023-04-08,15:13:48.000,98,11087358,13005,0,1680966827,13113.332452769995,48.68333564999921,53549.59290000001
2023-04-08,15:13:49.000,98,11087333,12965,0,1680966828,13113.292034909995,48.67628651999985,53549.59290000001
2023-04-08,15:13:50.000,98,11087320,13285,0,1680966829,13113.27856228999,48.71153217000392,53549.59290000001
2023-04-08,15:13:51.000,98,11087325,12925,0,1680966830,13113.36613432,48.71858130000328,53549.70469392
2023-04-08,15:13:52.000,98,11087348,12965,0,1680966831,13113.37960693999,48.70448304000456,53549.76059088001
2023-04-08,15:13:53.000,98,11087360,13245,0,1680966832,13113.312243839995,48.70448304000456,53549.72565528
2023-04-08,15:13:54.000,98,11087407,13165,0,1680966833,13113.26508967,48.72563043000264,53549.66975832001
2023-04-08,15:13:55.000,98,11087380,13245,0,1680966834,13113.27856228999,48.71858130000328,53549.697706800005
2023-04-08,15:13:56.000,98,11087384,13085,0,1680966835,13113.292034909995,48.760876079999434,53549.71866816001
2023-04-08,15:13:57.000,98,11087347,12965,0,1680966836,13113.29877121999,48.76792520999879,53549.746616640005
2023-04-08,15:13:58.000,98,11087346,13205,0,1680966837,13113.26508967,48.8313673800003,53549.72565528
2023-04-08,15:13:59.000,98,11087317,13205,0,1680966838,13113.271825979995,48.84546563999902,53549.67674544
2023-04-08,15:14:00.000,98,11087358,12925,0,1680966839,13113.27856228999,48.95120259000396,53549.697706800005
2023-04-08,15:14:01.000,98,11087327,12885,0,1680966840,13113.29877121999,48.979399110001395,53549.8025136
2023-04-08,15:14:02.000,98,11087362,12925,0,1680966841,13113.271825979995,49.07103780000034,53549.77456512
2023-04-08,15:14:03.000,98,11087390,13085,0,1680966842,13113.22467181,49.162676489999285,53549.70469392
2023-04-08,15:14:04.000,98,11087337,13365,0,1680966843,13113.16404502,49.27546257000358,53549.71866816001
2023-04-08,15:14:05.000,98,11087341,13005,0,1680966844,13113.15730870999,49.331855609998456,53549.68373256
2023-04-08,15:14:06.000,98,11087351,12965,0,1680966845,13113.211199189995,49.430543430004036,53549.767578000006
2023-04-08,15:14:07.000,98,11087342,13285,0,1680966846,13113.190990259995,49.52218212000298,53549.71168104
2023-04-08,15:14:08.000,98,11087314,13045,0,1680966847,13113.14383609,49.578575159997854,53549.77456512
2023-04-08,15:14:09.000,98,11087374,13005,0,1680966848,13113.110154539994,49.59972255000321,53549.72565528
2023-04-08,15:14:10.000,98,11087350,12965,0,1680966849,13113.09668191999,49.64201732999936,53549.77456512
2023-04-08,15:14:11.000,98,11087365,13205,0,1680966850,13113.089945609994,49.69136124000215,53549.75360376
2023-04-08,15:14:12.000,98,11087337,13045,0,1680966851,13113.063000369999,49.73365601999831,53549.77456512
2023-04-08,15:14:13.000,98,11087347,13125,0,1680966852,13113.015846199989,49.75480341000366,53549.65578408
2023-04-08,15:14:14.000,98,11087341,12925,0,1680966853,13113.002373579999,49.76890167000238,53549.6627712
2023-04-08,15:14:15.000,98,11087361,13205,0,1680966854,13113.09668191999,49.81119644999853,53549.71168104
2023-04-08,15:14:16.000,98,11087351,13085,0,1680966855,13113.11689084999,49.81119644999853,53549.697706800005
2023-04-08,15:14:17.000,98,11087348,13085,0,1680966856,13113.15730870999,49.82529471000453,53549.697706800005
2023-04-08,15:14:18.000,98,11087317,13485,0,1680966857,13113.170781329994,49.804147319999174,53549.70469392
2023-04-08,15:14:19.000,98,11087371,13005,0,1680966858,13113.190990259995,49.83234384000389,53549.66975832001
2023-04-08,15:14:20.000,98,11087327,13085,0,1680966859,13113.23814442999,49.839392970003246,53549.68373256
2023-04-08,15:14:21.000,98,11087364,13285,0,1680966860,13113.30550753,49.86054036000132,53549.77456512
2023-04-08,15:14:22.000,98,11087338,13045,0,1680966861,13113.37960693999,49.86758949000068,53549.71866816001
2023-04-08,15:14:23.000,98,11087352,13005,0,1680966862,13113.37960693999,49.92398253000283,53549.63482272
2023-04-08,15:14:24.000,98,11087393,13085,0,1680966863,13113.473915279996,49.94512992000091,53549.68373256
2023-04-08,15:14:25.000,98,11087365,13125,0,1680966864,13113.568223620001,49.966277309998986,53549.71168104
2023-04-08,15:14:26.000,98,11087329,12885,0,1680966865,13113.561487309991,50.00152296000306,53549.69071968001
2023-04-08,15:14:27.000,98,11087348,12925,0,1680966866,13113.541278379991,50.079063390003284,53549.68373256
2023-04-08,15:14:28.000,98,11087369,13005,0,1680966867,13113.521069449991,50.13545642999816,53549.64180984001
2023-04-08,15:14:29.000,98,11087321,13045,0,1680966868,13113.4873879,50.19184947000031,53549.5579644
2023-04-08,15:14:30.000,98,11087326,12845,0,1680966869,13113.46044265999,50.262340770001174,53549.63482272
2023-04-08,15:14:31.000,98,11087327,12925,0,1680966870,13113.500860519991,50.26938990000053,53549.62084848001
2023-04-08,15:14:32.000,98,11087336,13125,0,1680966871,13113.44023372999,50.3398812000014,53549.64180984001
2023-04-08,15:14:33.000,98,11087350,13125,0,1680966872,13113.44023372999,50.40332337000291,53549.697706800005
2023-04-08,15:14:34.000,98,11087389,13085,0,1680966873,13113.312243839995,50.44561814999906,53549.60687424
2023-04-08,15:14:35.000,98,11087402,13045,0,1680966874,13113.2852986,50.473814670003776,53549.61386136
2023-04-08,15:14:36.000,98,11087329,13165,0,1680966875,13113.29877121999,50.51610944999993,53549.627835600004
2023-04-08,15:14:37.000,98,11087379,13285,0,1680966876,13113.19772656999,50.54430597000464,53549.578925760004
2023-04-08,15:14:38.000,98,11087324,13245,0,1680966877,13113.15730870999,50.57955162000144,53549.60687424
2023-04-08,15:14:39.000,98,11087372,12925,0,1680966878,13113.103418229999,50.614797269998235,53549.57193864001
2023-04-08,15:14:40.000,98,11087339,13045,0,1680966879,13113.042791439999,50.607748139998876,53549.578925760004
2023-04-08,15:14:41.000,98,11087340,12805,0,1680966880,13113.042791439999,50.664141180001025,53549.59290000001
2023-04-08,15:14:42.000,98,11087350,13165,0,1680966881,13113.015846199989,50.664141180001025,53549.55097728001
2023-04-08,15:14:43.000,98,11087355,13285,0,1680966882,13112.948483099994,50.650042920002306,53549.54399016
2023-04-08,15:14:44.000,98,11087363,13125,0,1680966883,13112.874383689988,50.64299379000295,53549.49508032
2023-04-08,15:14:45.000,98,11087347,13205,0,1680966884,13112.840702139998,50.62184640000487,53549.46713184
2023-04-08,15:14:46.000,98,11087376,13165,0,1680966885,13112.753130110003,50.650042920002306,53549.3483508
2023-04-08,15:14:47.000,98,11087357,13165,0,1680966886,13112.908065239993,50.62889553000423,53549.50905456
2023-04-08,15:14:48.000,98,11087339,13245,0,1680966887,13112.854174759988,50.614797269998235,53549.460144720004
2023-04-08,15:14:49.000,98,11087347,12925,0,1680966888,13112.833965829988,50.59364988000016,53549.39726064
2023-04-08,15:14:50.000,98,11087350,13045,0,1680966889,13112.908065239993,50.55840423000336,53549.43918336
2023-04-08,15:14:51.000,98,11087327,12965,0,1680966890,13112.901328929998,50.59364988000016,53549.411234880004
2023-04-08,15:14:52.000,98,11087370,13085,0,1680966891,13112.941746789998,50.55840423000336,53549.38328640001
2023-04-08,15:14:53.000,98,11087336,13005,0,1680966892,13112.941746789998,50.53725683999801,53549.33437656001
2023-04-08,15:14:54.000,98,11087342,13085,0,1680966893,13113.009109889994,50.551355100004,53549.33437656001
2023-04-08,15:14:55.000,98,11087279,13205,0,1680966894,13113.069736679994,50.53020770999865,53549.42520912001
2023-04-08,15:14:56.000,98,11087356,13005,0,1680966895,13113.11689084999,50.50906032000057,53549.43918336
2023-04-08,15:14:57.000,98,11087354,13205,0,1680966896,13113.14383609,50.54430597000464,53549.35533792001
2023-04-08,15:14:58.000,98,11087342,13085,0,1680966897,13113.20446288,50.51610944999993,53549.38328640001
2023-04-08,15:14:59.000,98,11087319,13165,0,1680966898,13113.11689084999,50.551355100004,53549.30642808001
2023-04-08,15:15:00.000,98,11087364,13285,0,1680966899,13113.19772656999,50.551355100004,53549.2784796
2023-04-08,15:15:01.000,98,11087332,12925,0,1680966900,13113.22467181,50.53725683999801,53549.32040232
2023-04-08,15:15:02.000,98,11087343,12805,0,1680966901,13113.22467181,50.607748139998876,53549.3483508
2023-04-08,15:15:03.000,98,11087339,13285,0,1680966902,13113.211199189995,50.657092050001665,53549.264505360006
2023-04-08,15:15:04.000,98,11087322,12965,0,1680966903,13113.231408119995,50.62889553000423,53549.35533792001
2023-04-08,15:15:05.000,98,11087344,13085,0,1680966904,13113.251617049995,50.664141180001025,53549.32040232
2023-04-08,15:15:06.000,98,11087367,13005,0,1680966905,13113.190990259995,50.671190310000384,53549.3483508
2023-04-08,15:15:07.000,98,11087330,13285,0,1680966906,13113.170781329994,50.671190310000384,53549.32040232
2023-04-08,15:15:08.000,98,11087335,13245,0,1680966907,13113.103418229999,50.6852885699991,53549.32040232
2023-04-08,15:15:09.000,98,11087349,13125,0,1680966908,13112.975428339989,50.706435960004455,53549.23655688001
2023-04-08,15:15:10.000,98,11087307,13285,0,1680966909,13112.941746789998,50.67823943999974,53549.27149248
2023-04-08,15:15:11.000,98,11087343,13285,0,1680966910,13112.968692029994,50.664141180001025,53549.30642808001
2023-04-08,15:15:12.000,98,11087352,13125,0,1680966911,13112.941746789998,50.59364988000016,53549.30642808001
2023-04-08,15:15:13.000,98,11087301,13285,0,1680966912,13112.847438449993,50.5866007500008,53549.2086084
2023-04-08,15:15:14.000,98,11087347,13205,0,1680966913,13112.759866419998,50.55840423000336,53549.15271144
2023-04-08,15:15:15.000,98,11087333,13205,0,1680966914,13112.746393799993,50.45266727999842,53549.20162128
2023-04-08,15:15:16.000,98,11087321,13045,0,1680966915,13112.746393799993,50.39627424000355,53549.15969856
2023-04-08,15:15:17.000,98,11087326,13125,0,1680966916,13112.739657489998,50.36102858999948,53549.16668568001
2023-04-08,15:15:18.000,98,11087329,13085,0,1680966917,13112.719448559998,50.34693033000076,53549.1736728
2023-04-08,15:15:19.000,98,11087310,13125,0,1680966918,13112.692503320002,50.34693033000076,53549.13175008
2023-04-08,15:15:20.000,98,11087357,13005,0,1680966919,13112.719448559998,50.36102858999948,53549.16668568001
2023-04-08,15:15:21.000,98,11087335,13045,0,1680966920,13112.739657489998,50.375126849998196,53549.1736728
2023-04-08,15:15:22.000,98,11087306,12965,0,1680966921,13112.759866419998,50.38217598000483,53549.1736728
2023-04-08,15:15:23.000,98,11087323,13045,0,1680966922,13112.705975939993,50.44561814999906,53549.11078872
2023-04-08,15:15:24.000,98,11087331,13125,0,1680966923,13112.658821769997,50.487912930002494,53549.01995616001
2023-04-08,15:15:25.000,98,11087329,13125,0,1680966924,13112.584722359992,50.52315857999929,53549.026943280005
2023-04-08,15:15:26.000,98,11087344,13205,0,1680966925,13112.564513429992,50.57955162000144,53549.06187888
2023-04-08,15:15:27.000,98,11087336,13125,0,1680966926,13112.571249740002,50.607748139998876,53549.145724320006
2023-04-08,15:15:28.000,98,11087309,13285,0,1680966927,13112.483677709992,50.62184640000487,53549.1038016
2023-04-08,15:15:29.000,98,11087367,13125,0,1680966928,13112.348951510001,50.664141180001025,53548.99899480001
2023-04-08,15:15:30.000,98,11087363,13205,0,1680966929,13112.322006269991,50.64299379000295,53549.01296904
2023-04-08,15:15:31.000,98,11087327,13205,0,1680966930,13112.295061029996,50.62184640000487,53549.06187888
2023-04-08,15:15:32.000,98,11087341,12925,0,1680966931,13112.18054375999,50.614797269998235,53549.05489176
2023-04-08,15:15:33.000,98,11087336,13005,0,1680966932,13112.09970803999,50.614797269998235,53548.9640592
2023-04-08,15:15:34.000,98,11087299,13125,0,1680966933,13112.052553869995,50.600699009999516,53548.99200768
2023-04-08,15:15:35.000,98,11087314,12925,0,1680966934,13112.072762799995,50.55840423000336,53548.97104632001
2023-04-08,15:15:36.000,98,11087355,13085,0,1680966935,13112.08623542,50.56545336000272,53549.01296904
2023-04-08,15:15:37.000,98,11087339,13085,0,1680966936,13112.10644435,50.551355100004,53549.01296904
2023-04-08,15:15:38.000,98,11087410,13125,0,1680966937,13112.10644435,50.53020770999865,53548.99200768
2023-04-08,15:15:39.000,98,11087321,13165,0,1680966938,13112.08623542,50.487912930002494,53548.88720088
2023-04-08,15:15:40.000,98,11087282,13125,0,1680966939,13112.10644435,50.50201119000121,53548.86623952
2023-04-08,15:15:41.000,98,11087308,12965,0,1680966940,13112.16707114,50.50201119000121,53548.92213648001
2023-04-08,15:15:42.000,98,11087308,13085,0,1680966941,13112.18728007,50.487912930002494,53548.95008496001
2023-04-08,15:15:43.000,98,11087339,13245,0,1680966942,13112.254643169996,50.52315857999929,53548.88720088
2023-04-08,15:15:44.000,98,11087341,13125,0,1680966943,13112.22769793,50.50906032000057,53548.81732968
2023-04-08,15:15:45.000,98,11087307,13085,0,1680966944,13112.322006269991,50.50906032000057,53548.90117512001
2023-04-08,15:15:46.000,98,11087292,13045,0,1680966945,13112.301797339991,50.53020770999865,53548.94309784
2023-04-08,15:15:47.000,98,11087311,13045,0,1680966946,13112.28832472,50.54430597000464,53548.929123600006
2023-04-08,15:15:48.000,98,11087337,12965,0,1680966947,13112.194016379995,50.53020770999865,53548.80335544001
2023-04-08,15:15:49.000,98,11087335,12765,0,1680966948,13112.22769793,50.55840423000336,53548.88720088
2023-04-08,15:15:50.000,98,11087328,13125,0,1680966949,13112.153598519995,50.56545336000272,53548.8243168
2023-04-08,15:15:51.000,98,11087332,12965,0,1680966950,13112.11991696999,50.56545336000272,53548.83829104
2023-04-08,15:15:52.000,98,11087339,13125,0,1680966951,13112.14012589999,50.59364988000016,53548.978033440006
2023-04-08,15:15:53.000,98,11087326,13285,0,1680966952,13112.072762799995,50.614797269998235,53548.91514936
2023-04-08,15:15:54.000,98,11087296,13165,0,1680966953,13111.951509219994,50.59364988000016,53548.908162240004
2023-04-08,15:15:55.000,98,11087302,13165,0,1680966954,13111.810046709994,50.64299379000295,53548.83130392001
2023-04-08,15:15:56.000,98,11087291,13165,0,1680966955,13111.749419919994,50.63594466000359,53548.859252400005
2023-04-08,15:15:57.000,98,11087321,13085,0,1680966956,13111.682056819998,50.64299379000295,53548.908162240004
2023-04-08,15:15:58.000,98,11087335,13085,0,1680966957,13111.594484789988,50.63594466000359,53548.88021376001
2023-04-08,15:15:59.000,98,11087323,13085,0,1680966958,13111.479967519997,50.64299379000295,53548.88021376001
2023-04-08,15:16:00.000,98,11087358,12965,0,1680966959,13111.392395490002,50.63594466000359,53548.83829104
2023-04-08,15:16:01.000,98,11087303,13125,0,1680966960,13111.378922869997,50.57955162000144,53548.83829104
2023-04-08,15:16:02.000,98,11087294,13085,0,1680966961,13111.284614529992,50.5866007500008,53548.8243168
2023-04-08,15:16:03.000,98,11087302,13165,0,1680966962,13111.170097260001,50.57250249000208,53548.72649712
2023-04-08,15:16:04.000,98,11087298,13125,0,1680966963,13111.156624639996,50.57250249000208,53548.70553576
2023-04-08,15:16:05.000,98,11087335,13045,0,1680966964,13111.170097260001,50.55840423000336,53548.75444560001
2023-04-08,15:16:06.000,98,11087322,13085,0,1680966965,13111.102734159991,50.53725683999801,53548.77540696
2023-04-08,15:16:07.000,98,11087308,13005,0,1680966966,13111.183569879991,50.52315857999929,53548.740471360004
2023-04-08,15:16:08.000,98,11087325,13085,0,1680966967,13111.176833569996,50.480863800003135,53548.71252288001
2023-04-08,15:16:09.000,98,11087328,13125,0,1680966968,13111.149888330001,50.45971640999778,53548.691561520005
2023-04-08,15:16:10.000,98,11087369,13045,0,1680966969,13111.250932980001,50.480863800003135,53548.72649712
2023-04-08,15:16:11.000,98,11087310,13205,0,1680966970,13111.264405599992,50.44561814999906,53548.67060016
2023-04-08,15:16:12.000,98,11087316,13085,0,1680966971,13111.351977630002,50.431519890000345,53548.72649712
2023-04-08,15:16:13.000,98,11087319,13365,0,1680966972,13111.338505009997,50.438569019999704,53548.621690320004
2023-04-08,15:16:14.000,98,11087325,13125,0,1680966973,13111.345241319992,50.424470760000986,53548.63566456001
2023-04-08,15:16:15.000,98,11087301,13285,0,1680966974,13111.466494899993,50.39627424000355,53548.71951
2023-04-08,15:16:16.000,98,11087310,12845,0,1680966975,13111.506912759993,50.41742163000163,53548.761432720006
2023-04-08,15:16:17.000,98,11087336,12925,0,1680966976,13111.554066930003,50.424470760000986,53548.73348424001
2023-04-08,15:16:18.000,98,11087302,13045,0,1680966977,13111.628166339993,50.41742163000163,53548.691561520005
2023-04-08,15:16:19.000,98,11087358,13085,0,1680966978,13111.587748479993,50.431519890000345,53548.65662592
2023-04-08,15:16:20.000,98,11087338,13085,0,1680966979,13111.601221099998,50.431519890000345,53548.67060016
2023-04-08,15:16:21.000,98,11087321,13005,0,1680966980,13111.661847889998,50.424470760000986,53548.71252288001
2023-04-08,15:16:22.000,98,11087299,13045,0,1680966981,13111.682056819998,50.45971640999778,53548.66361304001
2023-04-08,15:16:23.000,98,11087324,13165,0,1680966982,13111.621430029998,50.45266727999842,53548.69854864
2023-04-08,15:16:24.000,98,11087329,12925,0,1680966983,13111.641638959998,50.438569019999704,53548.71951
2023-04-08,15:16:25.000,98,11087325,13085,0,1680966984,13111.634902649988,50.487912930002494,53548.67060016
2023-04-08,15:16:26.000,98,11087352,13085,0,1680966985,13111.655111579988,50.45971640999778,53548.77540696
2023-04-08,15:16:27.000,98,11087324,13285,0,1680966986,13111.661847889998,50.41742163000163,53548.72649712
2023-04-08,15:16:28.000,98,11087322,12885,0,1680966987,13111.607957409993,50.424470760000986,53548.69854864
2023-04-08,15:16:29.000,98,11087345,12925,0,1680966988,13111.547330619993,50.438569019999704,53548.71252288001
2023-04-08,15:16:30.000,98,11087336,12925,0,1680966989,13111.479967519997,50.438569019999704,53548.73348424001
2023-04-08,15:16:31.000,98,11087331,13045,0,1680966990,13111.426077039992,50.40332337000291,53548.70553576
2023-04-08,15:16:32.000,98,11087304,12885,0,1680966991,13111.405868109992,50.3398812000014,53548.71951
2023-04-08,15:16:33.000,98,11087321,13525,0,1680966992,13111.351977630002,50.3398812000014,53548.72649712
2023-04-08,15:16:34.000,98,11087332,13125,0,1680966993,13111.237460359996,50.29758641999797,53548.621690320004
2023-04-08,15:16:35.000,98,11087328,13085,0,1680966994,13111.223987739992,50.311684680003964,53548.621690320004
2023-04-08,15:16:36.000,98,11087319,13245,0,1680966995,13111.156624639996,50.27643902999989,53548.67060016
2023-04-08,15:16:37.000,98,11087346,13245,0,1680966996,13111.08926154,50.19184947000031,53548.61470320001
2023-04-08,15:16:38.000,98,11087337,13045,0,1680966997,13111.015162129996,50.14955469000415,53548.60072896
2023-04-08,15:16:39.000,98,11087312,13245,0,1680966998,13111.035371059996,50.14250556000479,53548.691561520005
2023-04-08,15:16:40.000,98,11087310,13285,0,1680966999,13111.02863475,50.093161650002,53548.67060016
2023-04-08,15:16:41.000,98,11087337,13245,0,1680967000,13111.02189843999,50.05791599999793,53548.67060016
2023-04-08,15:16:42.000,98,11087351,13165,0,1680967001,13111.00842582,50.022670350001135,53548.62867744
2023-04-08,15:16:43.000,98,11087311,13125,0,1680967002,13111.02189843999,50.015621220001776,53548.60072896
2023-04-08,15:16:44.000,98,11087269,12925,0,1680967003,13111.1296794,50.015621220001776,53548.60771608
2023-04-08,15:16:45.000,98,11087340,13125,0,1680967004,13111.203778809991,50.022670350001135,53548.642651680006
2023-04-08,15:16:46.000,98,11087315,12925,0,1680967005,13111.244196669992,50.05791599999793,53548.55880624
2023-04-08,15:16:47.000,98,11087329,13245,0,1680967006,13111.399131799997,50.093161650002,53548.67060016
2023-04-08,15:16:48.000,98,11087313,13005,0,1680967007,13111.527121689993,50.16365295000287,53548.67758728
2023-04-08,15:16:49.000,98,11087341,13045,0,1680967008,13111.574275859988,50.248242510002456,53548.65662592
2023-04-08,15:16:50.000,98,11087292,13045,0,1680967009,13111.648375269993,50.31873381000332,53548.72649712
2023-04-08,15:16:51.000,98,11087322,13205,0,1680967010,13111.682056819998,50.41037250000227,53548.691561520005
2023-04-08,15:16:52.000,98,11087341,13045,0,1680967011,13111.722474679998,50.53020770999865,53548.71951
2023-04-08,15:16:53.000,98,11087301,12965,0,1680967012,13111.735947299989,50.62184640000487,53548.67758728
2023-04-08,15:16:54.000,98,11087338,13125,0,1680967013,13111.742683609998,50.706435960004455,53548.71951
2023-04-08,15:16:55.000,98,11087344,13205,0,1680967014,13111.769628849994,50.79102552000404,53548.81732968
2023-04-08,15:16:56.000,98,11087336,13005,0,1680967015,13111.796574089989,50.840369429999555,53548.81732968
2023-04-08,15:16:57.000,98,11087325,12965,0,1680967016,13111.776365159989,50.91086073000042,53548.83829104
2023-04-08,15:16:58.000,98,11087341,13165,0,1680967017,13111.661847889998,50.96725377000257,53548.740471360004
2023-04-08,15:16:59.000,98,11087356,13005,0,1680967018,13111.655111579988,51.009548549998726,53548.78239408001
2023-04-08,15:17:00.000,98,11087329,13285,0,1680967019,13111.628166339993,50.98840116000065,53548.8243168
2023-04-08,15:17:01.000,98,11087309,13045,0,1680967020,13111.560803239998,50.96020464000321,53548.810342560006
2023-04-08,15:17:02.000,98,11087366,13085,0,1680967021,13111.527121689993,50.95315551000385,53548.73348424001
2023-04-08,15:17:03.000,98,11087333,13205,0,1680967022,13111.513649070002,50.889713340002345,53548.76841984
2023-04-08,15:17:04.000,98,11087326,12925,0,1680967023,13111.560803239998,50.7980746500034,53548.83829104
2023-04-08,15:17:05.000,98,11087309,13125,0,1680967024,13111.506912759993,50.69233769999846,53548.77540696
2023-04-08,15:17:06.000,98,11087288,13445,0,1680967025,13111.459758589997,50.5866007500008,53548.72649712
2023-04-08,15:17:07.000,98,11087364,13085,0,1680967026,13111.466494899993,50.49496206000185,53548.761432720006
2023-04-08,15:17:08.000,98,11087304,12885,0,1680967027,13111.439549659997,50.431519890000345,53548.74745848
2023-04-08,15:17:09.000,98,11087371,13205,0,1680967028,13111.446285969992,50.311684680003964,53548.67060016
2023-04-08,15:17:10.000,98,11087322,13005,0,1680967029,13111.432813350002,50.22004598999774,53548.67060016
2023-04-08,15:17:11.000,98,11087319,13085,0,1680967030,13111.520385379998,50.1284072999988,53548.761432720006
2023-04-08,15:17:12.000,98,11087349,13125,0,1680967031,13111.560803239998,50.022670350001135,53548.74745848
2023-04-08,15:17:13.000,98,11087311,12925,0,1680967032,13111.607957409993,49.91693340000347,53548.77540696
2023-04-08,15:17:14.000,98,11087299,13045,0,1680967033,13111.607957409993,49.8816877499994,53548.67758728
2023-04-08,15:17:15.000,98,11087331,13205,0,1680967034,13111.655111579988,49.76185254000302,53548.66361304001
2023-04-08,15:17:16.000,98,11087335,12925,0,1680967035,13111.655111579988,49.73365601999831,53548.6496388
2023-04-08,15:17:17.000,98,11087299,12845,0,1680967036,13111.729210989994,49.670213850004075,53548.73348424001
2023-04-08,15:17:18.000,98,11087331,12965,0,1680967037,13111.803310399999,49.64201732999936,53548.69854864
2023-04-08,15:17:19.000,98,11087349,12925,0,1680967038,13111.83699194999,49.64201732999936,53548.70553576
2023-04-08,15:17:20.000,98,11087293,13045,0,1680967039,13111.850464569994,49.620869940001285,53548.71951
2023-04-08,15:17:21.000,98,11087307,13245,0,1680967040,13111.95824552999,49.64201732999936,53548.78239408001
2023-04-08,15:17:22.000,98,11087320,13285,0,1680967041,13112.012136009995,49.69841037000151,53548.75444560001
2023-04-08,15:17:23.000,98,11087319,13045,0,1680967042,13112.03908124999,49.71250863000023,53548.810342560006
2023-04-08,15:17:24.000,98,11087385,13205,0,1680967043,13111.971718149995,49.7829999300011,53548.68457440001
2023-04-08,15:17:25.000,98,11087346,13165,0,1680967044,13111.951509219994,49.853491230001964,53548.69854864
2023-04-08,15:17:26.000,98,11087326,13245,0,1680967045,13112.0053997,49.853491230001964,53548.761432720006
2023-04-08,15:17:27.000,98,11087339,12925,0,1680967046,13112.032344939995,49.902835140004754,53548.80335544001
2023-04-08,15:17:28.000,98,11087318,13365,0,1680967047,13111.96498184,50.015621220001776,53548.74745848
2023-04-08,15:17:29.000,98,11087344,13085,0,1680967048,13111.931300289994,50.015621220001776,53548.78239408001
2023-04-08,15:17:30.000,98,11087300,13365,0,1680967049,13111.90435505,50.05086686999857,53548.76841984
2023-04-08,15:17:31.000,98,11087330,13165,0,1680967050,13111.884146119999,50.10725991000072,53548.78239408001
2023-04-08,15:17:32.000,98,11087328,13285,0,1680967051,13111.803310399999,50.10725991000072,53548.76841984
2023-04-08,15:17:33.000,98,11087333,13085,0,1680967052,13111.749419919994,50.15660382000351,53548.67758728
2023-04-08,15:17:34.000,98,11087354,12925,0,1680967053,13111.702265749998,50.14955469000415,53548.71252288001
2023-04-08,15:17:35.000,98,11087329,13325,0,1680967054,13111.776365159989,50.18480034000095,53548.810342560006
2023-04-08,15:17:36.000,98,11087331,13165,0,1680967055,13111.789837779994,50.212996859998384,53548.79636832
2023-04-08,15:17:37.000,98,11087327,13125,0,1680967056,13111.769628849994,50.23414425000374,53548.78239408001
2023-04-08,15:17:38.000,98,11087284,13125,0,1680967057,13111.749419919994,50.262340770001174,53548.79636832
2023-04-08,15:17:39.000,98,11087342,13125,0,1680967058,13111.668584199993,50.27643902999989,53548.691561520005
2023-04-08,15:17:40.000,98,11087349,13165,0,1680967059,13111.715738369989,50.29758641999797,53548.75444560001
2023-04-08,15:17:41.000,98,11087353,13205,0,1680967060,13111.749419919994,50.311684680003964,53548.76841984
2023-04-08,15:17:42.000,98,11087328,13125,0,1680967061,13111.749419919994,50.375126849998196,53548.74745848
2023-04-08,15:17:43.000,98,11087331,13205,0,1680967062,13111.742683609998,50.35397946000012,53548.72649712
2023-04-08,15:17:44.000,98,11087315,13245,0,1680967063,13111.702265749998,50.35397946000012,53548.76841984
2023-04-08,15:17:45.000,98,11087301,13205,0,1680967064,13111.709002059994,50.36807771999884,53548.73348424001
2023-04-08,15:17:46.000,98,11087308,13165,0,1680967065,13111.641638959998,50.38922511000419,53548.740471360004
2023-04-08,15:17:47.000,98,11087355,13205,0,1680967066,13111.567539549993,50.32578294000268,53548.67060016
2023-04-08,15:17:48.000,98,11087345,13165,0,1680967067,13111.533858000003,50.31873381000332,53548.67758728
2023-04-08,15:17:49.000,98,11087350,13125,0,1680967068,13111.439549659997,50.2411933800031,53548.5797676
2023-04-08,15:17:50.000,98,11087335,13285,0,1680967069,13111.392395490002,50.16365295000287,53548.55880624
2023-04-08,15:17:51.000,98,11087356,13005,0,1680967070,13111.446285969992,50.079063390003284,53548.68457440001
2023-04-08,15:17:52.000,98,11087331,13165,0,1680967071,13111.385659179992,50.00152296000306,53548.73348424001
2023-04-08,15:17:53.000,98,11087323,12765,0,1680967072,13111.365450249992,49.87463862000004,53548.69854864
2023-04-08,15:17:54.000,98,11087358,13005,0,1680967073,13111.244196669992,49.804147319999174,53548.593741840006
2023-04-08,15:17:55.000,98,11087341,12845,0,1680967074,13111.271141910001,49.663164720004715,53548.60771608
2023-04-08,15:17:56.000,98,11087326,12885,0,1680967075,13111.264405599992,49.59267342000385,53548.58675472001
2023-04-08,15:17:57.000,98,11087285,13085,0,1680967076,13111.271141910001,49.45169082000211,53548.58675472001
2023-04-08,15:17:58.000,98,11087322,13005,0,1680967077,13111.237460359996,49.388248650000605,53548.49592216001
2023-04-08,15:17:59.000,98,11087302,13045,0,1680967078,13111.304823459992,49.331855609998456,53548.523870640005
2023-04-08,15:18:00.000,98,11087333,13205,0,1680967079,13111.291350840002,49.24021691999951,53548.56579336001
2023-04-08,15:18:01.000,98,11087315,12965,0,1680967080,13111.426077039992,49.19792214000336,53548.55880624
2023-04-08,15:18:02.000,98,11087350,13285,0,1680967081,13111.439549659997,49.162676489999285,53548.56579336001
2023-04-08,15:18:03.000,98,11087334,13125,0,1680967082,13111.520385379998,49.169725619998644,53548.55181912
2023-04-08,15:18:04.000,98,11087321,13085,0,1680967083,13111.500176449998,49.18382388000464,53548.50290928
2023-04-08,15:18:05.000,98,11087318,13285,0,1680967084,13111.567539549993,49.212020400002075,53548.48893504
2023-04-08,15:18:06.000,98,11087268,13245,0,1680967085,13111.648375269993,49.29660996000166,53548.50290928
2023-04-08,15:18:07.000,98,11087305,12805,0,1680967086,13111.675320509989,49.3248064799991,53548.46797368001
2023-04-08,15:18:08.000,98,11087352,12965,0,1680967087,13111.749419919994,49.36710126000253,53548.54483200001
2023-04-08,15:18:09.000,98,11087285,13045,0,1680967088,13111.783101469999,49.40939603999868,53548.523870640005
2023-04-08,15:18:10.000,98,11087349,13085,0,1680967089,13111.749419919994,49.47283821000019,53548.53784488
2023-04-08,15:18:11.000,98,11087333,13125,0,1680967090,13111.749419919994,49.52923125000234,53548.60771608
2023-04-08,15:18:12.000,98,11087327,13125,0,1680967091,13111.749419919994,49.59267342000385,53548.55181912
2023-04-08,15:18:13.000,98,11087317,13205,0,1680967092,13111.742683609998,49.620869940001285,53548.523870640005
2023-04-08,15:18:14.000,98,11087344,13205,0,1680967093,13111.655111579988,49.663164720004715,53548.51688352001
2023-04-08,15:18:15.000,98,11087331,13085,0,1680967094,13111.634902649988,49.65611558999808,53548.49592216001
2023-04-08,15:18:16.000,98,11087307,13125,0,1680967095,13111.587748479993,49.670213850004075,53548.46098656
2023-04-08,15:18:17.000,98,11087365,13205,0,1680967096,13111.547330619993,49.65611558999808,53548.55880624
2023-04-08,15:18:18.000,98,11087332,12925,0,1680967097,13111.459758589997,49.64906645999872,53548.572780480004
2023-04-08,15:18:19.000,98,11087323,13045,0,1680967098,13111.325032389992,49.59267342000385,53548.426050960006
2023-04-08,15:18:20.000,98,11087328,12925,0,1680967099,13111.298087149997,49.58562429000449,53548.46098656
2023-04-08,15:18:21.000,98,11087354,13085,0,1680967100,13111.298087149997,49.50808386000426,53548.54483200001
2023-04-08,15:18:22.000,98,11087325,13005,0,1680967101,13111.217251429996,49.46578908000083,53548.50290928
2023-04-08,15:18:23.000,98,11087289,13045,0,1680967102,13111.176833569996,49.42349430000468,53548.53085776
2023-04-08,15:18:24.000,98,11087299,13005,0,1680967103,13111.102734159991,49.37415039000189,53548.523870640005
2023-04-08,15:18:25.000,98,11087285,13005,0,1680967104,13111.035371059996,49.27546257000358,53548.4400252
2023-04-08,15:18:26.000,98,11087344,13085,0,1680967105,13111.055579989996,49.28251170000294,53548.48893504
2023-04-08,15:18:27.000,98,11087324,13085,0,1680967106,13111.02189843999,49.212020400002075,53548.44701232001
2023-04-08,15:18:28.000,98,11087294,12925,0,1680967107,13110.954535339995,49.190873010004,53548.474960800006
2023-04-08,15:18:29.000,98,11087342,13005,0,1680967108,13110.954535339995,49.14152910000121,53548.41207672
2023-04-08,15:18:30.000,98,11087296,13365,0,1680967109,13110.914117479995,49.14857823000057,53548.37714112001
2023-04-08,15:18:31.000,98,11087322,13085,0,1680967110,13111.00842582,49.12038171000313,53548.41906384001
2023-04-08,15:18:32.000,98,11087370,13125,0,1680967111,13111.055579989996,49.06398867000098,53548.43303808
2023-04-08,15:18:33.000,98,11087345,13205,0,1680967112,13111.075788919996,49.06398867000098,53548.426050960006
2023-04-08,15:18:34.000,98,11087372,13045,0,1680967113,13111.075788919996,49.06398867000098,53548.426050960006
2023-04-08,15:18:35.000,98,11087337,13005,0,1680967114,13111.136415709996,49.06398867000098,53548.41207672
2023-04-08,15:18:36.000,98,11087337,13325,0,1680967115,13111.149888330001,49.08513605999906,53548.405089600004
2023-04-08,15:18:37.000,98,11087337,13045,0,1680967116,13111.230724050001,49.13447997000185,53548.46098656
2023-04-08,15:18:38.000,98,11087343,13285,0,1680967117,13111.237460359996,49.162676489999285,53548.4400252
2023-04-08,15:18:39.000,98,11087346,13085,0,1680967118,13111.250932980001,49.219069530001434,53548.356179760005
2023-04-08,15:18:40.000,98,11087335,13205,0,1680967119,13111.277878219997,49.25431517999823,53548.43303808
2023-04-08,15:18:41.000,98,11087331,13365,0,1680967120,13111.338505009997,49.31070822000038,53548.48893504
2023-04-08,15:18:42.000,98,11087327,13125,0,1680967121,13111.325032389992,49.31775734999974,53548.46098656
2023-04-08,15:18:43.000,98,11087346,13325,0,1680967122,13111.311559770002,49.381199520001246,53548.43303808
2023-04-08,15:18:44.000,98,11087306,13165,0,1680967123,13111.284614529992,49.437592560003395,53548.37714112001
2023-04-08,15:18:45.000,98,11087300,12925,0,1680967124,13111.250932980001,49.46578908000083,53548.38412824
2023-04-08,15:18:46.000,98,11087320,13285,0,1680967125,13111.291350840002,49.48693646999891,53548.48893504
2023-04-08,15:18:47.000,98,11087324,13125,0,1680967126,13111.264405599992,49.47283821000019,53548.5098964
2023-04-08,15:18:48.000,98,11087298,13045,0,1680967127,13111.143152019991,49.47283821000019,53548.50290928
2023-04-08,15:18:49.000,98,11087307,13245,0,1680967128,13111.102734159991,49.47988733999955,53548.5098964
2023-04-08,15:18:50.000,98,11087361,13045,0,1680967129,13111.00168950999,49.47283821000019,53548.523870640005
2023-04-08,15:18:51.000,98,11087333,12845,0,1680967130,13110.92085378999,49.45169082000211,53548.46797368001
2023-04-08,15:18:52.000,98,11087354,13125,0,1680967131,13110.84675438,49.42349430000468,53548.46098656
2023-04-08,15:18:53.000,98,11087313,13285,0,1680967132,13110.69855555999,49.34595387000445,53548.41207672
2023-04-08,15:18:54.000,98,11087284,13205,0,1680967133,13110.651401389994,49.31775734999974,53548.43303808
2023-04-08,15:18:55.000,98,11087330,12845,0,1680967134,13110.584038289999,49.261364310004865,53548.43303808
2023-04-08,15:18:56.000,98,11087331,13165,0,1680967135,13110.597510909989,49.212020400002075,53548.4400252
2023-04-08,15:18:57.000,98,11087333,13005,0,1680967136,13110.550356739994,49.12038171000313,53548.39111536
2023-04-08,15:18:58.000,98,11087321,13285,0,1680967137,13110.516675189989,49.05693954000162,53548.4400252
2023-04-08,15:18:59.000,98,11087326,13125,0,1680967138,13110.415630539988,49.01464475999819,53548.36316688
2023-04-08,15:19:00.000,98,11087304,13045,0,1680967139,13110.402157919998,49.00759562999883,53548.370154
2023-04-08,15:19:01.000,98,11087317,13285,0,1680967140,13110.449312089993,48.95825172000332,53548.41906384001
2023-04-08,15:19:02.000,98,11087351,13285,0,1680967141,13110.402157919998,48.979399110001395,53548.41906384001
2023-04-08,15:19:03.000,98,11087324,12925,0,1680967142,13110.449312089993,48.96530085000268,53548.31425704
2023-04-08,15:19:04.000,98,11087307,12925,0,1680967143,13110.489729949993,48.91595693999989,53548.39810248001
2023-04-08,15:19:05.000,98,11087314,13085,0,1680967144,13110.449312089993,48.930055199998606,53548.3352184
2023-04-08,15:19:06.000,98,11087346,13245,0,1680967145,13110.523411499998,48.930055199998606,53548.3352184
2023-04-08,15:19:07.000,98,11087306,13125,0,1680967146,13110.503202569998,48.937104329997965,53548.307269920006
2023-04-08,15:19:08.000,98,11087349,13085,0,1680967147,13110.536884119989,48.937104329997965,53548.307269920006
2023-04-08,15:19:09.000,98,11087290,12965,0,1680967148,13110.516675189989,48.9441534600046,53548.237398720004
2023-04-08,15:19:10.000,98,11087300,12925,0,1680967149,13110.489729949993,48.96530085000268,53548.25137296001
2023-04-08,15:19:11.000,98,11087342,13005,0,1680967150,13110.584038289999,48.972349980002036,53548.39111536
2023-04-08,15:19:12.000,98,11087318,13325,0,1680967151,13110.584038289999,49.00054649999947,53548.37714112001
2023-04-08,15:19:13.000,98,11087359,12965,0,1680967152,13110.590774599994,48.979399110001395,53548.34919264001
2023-04-08,15:19:14.000,98,11087347,13125,0,1680967153,13110.509938879994,48.979399110001395,53548.22342448
2023-04-08,15:19:15.000,98,11087350,13205,0,1680967154,13110.523411499998,48.937104329997965,53548.23041160001
2023-04-08,15:19:16.000,98,11087295,13165,0,1680967155,13110.496466259989,48.91595693999989,53548.286308560004
2023-04-08,15:19:17.000,98,11087305,13085,0,1680967156,13110.516675189989,48.90185868000117,53548.3352184
2023-04-08,15:19:18.000,98,11087304,13245,0,1680967157,13110.482993639998,48.87366216000373,53548.18150176001
2023-04-08,15:19:19.000,98,11087362,13045,0,1680967158,13110.482993639998,48.85251476999838,53548.258360080006
2023-04-08,15:19:20.000,98,11087319,13005,0,1680967159,13110.503202569998,48.82431825000094,53548.27932144001
2023-04-08,15:19:21.000,98,11087303,13125,0,1680967160,13110.489729949993,48.81726912000158,53548.31425704
2023-04-08,15:19:22.000,98,11087322,12925,0,1680967161,13110.462784709998,48.78907260000415,53548.27233432
2023-04-08,15:19:23.000,98,11087297,13285,0,1680967162,13110.422366849998,48.8313673800003,53548.20246312
2023-04-08,15:19:24.000,98,11087290,13045,0,1680967163,13110.435839469988,48.81726912000158,53548.20945024001
2023-04-08,15:19:25.000,98,11087324,13125,0,1680967164,13110.381948989998,48.8313673800003,53548.21643736
2023-04-08,15:19:26.000,98,11087335,13205,0,1680967165,13110.328058509993,48.810219990002224,53548.16054040001
2023-04-08,15:19:27.000,98,11087296,13005,0,1680967166,13110.334794820003,48.83841650999966,53548.258360080006
2023-04-08,15:19:28.000,98,11087322,13325,0,1680967167,13110.328058509993,48.85251476999838,53548.20246312
2023-04-08,15:19:29.000,98,11087304,12925,0,1680967168,13110.247222789993,48.86661303000437,53548.237398720004
2023-04-08,15:19:30.000,98,11087329,13285,0,1680967169,13110.253959100002,48.81726912000158,53548.23041160001
2023-04-08,15:19:31.000,98,11087325,13285,0,1680967170,13110.186595999992,48.86661303000437,53548.22342448
2023-04-08,15:19:32.000,98,11087358,12925,0,1680967171,13110.159650759997,48.810219990002224,53548.23041160001
2023-04-08,15:19:33.000,98,11087317,12885,0,1680967172,13110.051869800001,48.81726912000158,53548.1256048
2023-04-08,15:19:34.000,98,11087296,13325,0,1680967173,13110.011451940001,48.796121730003506,53548.139579040006
2023-04-08,15:19:35.000,98,11087305,13085,0,1680967174,13110.024924559992,48.753826950000075,53548.20945024001
2023-04-08,15:19:36.000,98,11087301,13285,0,1680967175,13109.957561459996,48.69038477999857,53548.195476
2023-04-08,15:19:37.000,98,11087309,13045,0,1680967176,13109.91040729,48.64104087000305,53548.15355328
2023-04-08,15:19:38.000,98,11087314,13005,0,1680967177,13109.930616220001,48.56350044000283,53548.139579040006
2023-04-08,15:19:39.000,98,11087289,13245,0,1680967178,13109.896934669996,48.521205659999396,53548.09765632
2023-04-08,15:19:40.000,98,11087301,13165,0,1680967179,13109.991243010001,48.41546871000173,53548.188488880005
2023-04-08,15:19:41.000,98,11087304,13285,0,1680967180,13110.004715629992,48.344977410000865,53548.188488880005
2023-04-08,15:19:42.000,98,11087331,13325,0,1680967181,13109.971034080001,48.26038785000128,53548.15355328
2023-04-08,15:19:43.000,98,11087256,13085,0,1680967182,13110.045133489992,48.15465090000362,53548.11163056001
2023-04-08,15:19:44.000,98,11087304,13125,0,1680967183,13110.031660870001,48.07711047000339,53548.07669496
2023-04-08,15:19:45.000,98,11087281,13165,0,1680967184,13110.186595999992,47.97842264999781,53548.17451464
2023-04-08,15:19:46.000,98,11087316,12885,0,1680967185,13110.220277549997,47.90793135000422,53548.09765632
2023-04-08,15:19:47.000,98,11087312,12765,0,1680967186,13110.227013859992,47.83039092000399,53548.090669200006
2023-04-08,15:19:48.000,98,11087309,13005,0,1680967187,13110.294376960002,47.766948750002484,53548.1256048
2023-04-08,15:19:49.000,98,11087274,13165,0,1680967188,13110.314585890002,47.72465396999905,53548.03477224
2023-04-08,15:19:50.000,98,11087315,13205,0,1680967189,13110.334794820003,47.654162669998186,53548.11163056001
2023-04-08,15:19:51.000,98,11087344,13045,0,1680967190,13110.429103159993,47.590720500003954,53548.16752752
2023-04-08,15:19:52.000,98,11087274,13045,0,1680967191,13110.442575779998,47.527278330002446,53548.15355328
2023-04-08,15:19:53.000,98,11087341,13085,0,1680967192,13110.435839469988,47.52022920000309,53548.11163056001
2023-04-08,15:19:54.000,98,11087331,13285,0,1680967193,13110.469521019993,47.50613094000437,53548.069707840004
2023-04-08,15:19:55.000,98,11087307,13165,0,1680967194,13110.456048399989,47.527278330002446,53548.00682376
2023-04-08,15:19:56.000,98,11087304,13085,0,1680967195,13110.462784709998,47.51318007000373,53548.03477224
2023-04-08,15:19:57.000,98,11087357,12845,0,1680967196,13110.482993639998,47.50613094000437,53548.07669496
2023-04-08,15:19:58.000,98,11087343,12965,0,1680967197,13110.476257329989,47.54842572000052,53548.09765632
2023-04-08,15:19:59.000,98,11087310,13045,0,1680967198,13110.408894229993,47.534327460001805,53548.07669496
2023-04-08,15:20:00.000,98,11087300,13005,0,1680967199,13110.422366849998,47.55547484999988,53548.090669200006
2023-04-08,15:20:01.000,98,11087281,12925,0,1680967200,13110.449312089993,47.60481876000267,53548.07669496
2023-04-08,15:20:02.000,98,11087323,13045,0,1680967201,13110.381948989998,47.66826093000418,53548.0557336
2023-04-08,15:20:03.000,98,11087312,12965,0,1680967202,13110.328058509993,47.710555710000335,53548.04874648
2023-04-08,15:20:04.000,98,11087321,13165,0,1680967203,13110.267431719993,47.766948750002484,53547.971888160006
2023-04-08,15:20:05.000,98,11087303,13045,0,1680967204,13110.206804929992,47.74580136000441,53547.950926800004
2023-04-08,15:20:06.000,98,11087343,12925,0,1680967205,13110.166387069992,47.7810470100012,53548.0557336
2023-04-08,15:20:07.000,98,11087303,13165,0,1680967206,13110.119232899997,47.7810470100012,53548.0557336
2023-04-08,15:20:08.000,98,11087331,13125,0,1680967207,13110.011451940001,47.7810470100012,53548.04175936001
2023-04-08,15:20:09.000,98,11087305,13045,0,1680967208,13109.89019836,47.752850490003766,53548.00682376
2023-04-08,15:20:10.000,98,11087388,13245,0,1680967209,13109.883462049991,47.73170309999841,53547.9858624
2023-04-08,15:20:11.000,98,11087317,13325,0,1680967210,13109.76220846999,47.703506580000976,53548.00682376
2023-04-08,15:20:12.000,98,11087297,13165,0,1680967211,13109.674636439995,47.69645745000162,53548.01381088001
2023-04-08,15:20:13.000,98,11087300,13005,0,1680967212,13109.58032809999,47.62596615000075,53547.92996544
2023-04-08,15:20:14.000,98,11087284,13205,0,1680967213,13109.47928344999,47.590720500003954,53547.902016960004
2023-04-08,15:20:15.000,98,11087316,13005,0,1680967214,13109.47928344999,47.49908180999773,53547.93695256
2023-04-08,15:20:16.000,98,11087315,13285,0,1680967215,13109.41865665999,47.365148340002634,53547.8810556
2023-04-08,15:20:17.000,98,11087291,13085,0,1680967216,13109.378238799989,47.301706170001125,53547.88804272
2023-04-08,15:20:18.000,98,11087304,13085,0,1680967217,13109.304139389998,47.21711661000154,53547.853107120005
2023-04-08,15:20:19.000,98,11087291,13005,0,1680967218,13109.256985219989,47.1889200900041,53547.755287440006
2023-04-08,15:20:20.000,98,11087343,13285,0,1680967219,13109.243512599998,47.09023226999852,53547.82515864001
2023-04-08,15:20:21.000,98,11087311,13005,0,1680967220,13109.236776289988,47.03383923000365,53547.79022304
2023-04-08,15:20:22.000,98,11087339,13165,0,1680967221,13109.223303669998,46.98449532000086,53547.79022304
2023-04-08,15:20:23.000,98,11087317,13045,0,1680967222,13109.236776289988,46.92105314999935,53547.77624880001
2023-04-08,15:20:24.000,98,11087294,13085,0,1680967223,13109.263721529998,46.8787583700032,53547.734326080004
2023-04-08,15:20:25.000,98,11087266,13045,0,1680967224,13109.358029869989,46.8787583700032,53547.79022304
2023-04-08,15:20:26.000,98,11087315,13125,0,1680967225,13109.344557249999,46.857610979997844,53547.8111844
2023-04-08,15:20:27.000,98,11087332,13045,0,1680967226,13109.411920349994,46.86466011000448,53547.74830032001
2023-04-08,15:20:28.000,98,11087351,13085,0,1680967227,13109.452338209994,46.892856630001916,53547.69240336
2023-04-08,15:20:29.000,98,11087305,13005,0,1680967228,13109.425392969999,46.96334793000278,53547.72035184
2023-04-08,15:20:30.000,98,11087287,13165,0,1680967229,13109.45907451999,47.03383923000365,53547.70637760001
2023-04-08,15:20:31.000,98,11087294,13045,0,1680967230,13109.533173929995,47.083183139999164,53547.783235920004
2023-04-08,15:20:32.000,98,11087309,13325,0,1680967231,13109.53991023999,47.16072356999939,53547.69939048
2023-04-08,15:20:33.000,98,11087272,12885,0,1680967232,13109.58032809999,47.2241657400009,53547.69939048
2023-04-08,15:20:34.000,98,11087331,13005,0,1680967233,13109.492756069994,47.315804429999844,53547.64349352
2023-04-08,15:20:35.000,98,11087317,13205,0,1680967234,13109.49949237999,47.37924660000135,53547.64349352
2023-04-08,15:20:36.000,98,11087305,13005,0,1680967235,13109.472547139994,47.46383616000094,53547.685416240005
2023-04-08,15:20:37.000,98,11087297,13285,0,1680967236,13109.384975109999,47.52022920000309,53547.69240336
2023-04-08,15:20:38.000,98,11087239,12925,0,1680967237,13109.41865665999,47.59776963000331,53547.69939048
2023-04-08,15:20:39.000,98,11087311,13125,0,1680967238,13109.297403079989,47.60481876000267,53547.671442
2023-04-08,15:20:40.000,98,11087325,13245,0,1680967239,13109.263721529998,47.64006440999947,53547.685416240005
2023-04-08,15:20:41.000,98,11087322,13165,0,1680967240,13109.256985219989,47.64711353999883,53547.76926168
2023-04-08,15:20:42.000,98,11087276,13045,0,1680967241,13109.176149499988,47.62596615000075,53547.69939048
2023-04-08,15:20:43.000,98,11087332,13005,0,1680967242,13109.162676879998,47.59776963000331,53547.74830032001
2023-04-08,15:20:44.000,98,11087287,13245,0,1680967243,13109.068368539993,47.57662223999796,53547.72733896001
2023-04-08,15:20:45.000,98,11087278,13325,0,1680967244,13108.987532819992,47.54842572000052,53547.66445488
2023-04-08,15:20:46.000,98,11087288,12885,0,1680967245,13108.906697099992,47.484983549999015,53547.636506400006
2023-04-08,15:20:47.000,98,11087333,13085,0,1680967246,13108.947114959992,47.40744311999879,53547.74830032001
2023-04-08,15:20:48.000,98,11087336,13285,0,1680967247,13108.886488169992,47.351050080003915,53547.734326080004
2023-04-08,15:20:49.000,98,11087311,13205,0,1680967248,13108.819125069997,47.27350965000369,53547.64349352
2023-04-08,15:20:50.000,98,11087297,13045,0,1680967249,13108.832597690001,47.19596922000346,53547.65048064
2023-04-08,15:20:51.000,98,11087350,13005,0,1680967250,13108.825861379992,47.118428790003236,53547.69240336
2023-04-08,15:20:52.000,98,11087307,13205,0,1680967251,13108.825861379992,47.00564270999894,53547.62951928001
2023-04-08,15:20:53.000,98,11087299,13285,0,1680967252,13108.771970900001,46.99154445000022,53547.62951928001
2023-04-08,15:20:54.000,98,11087336,13285,0,1680967253,13108.819125069997,46.92810227999871,53547.59458368
2023-04-08,15:20:55.000,98,11087325,13205,0,1680967254,13108.913433410002,46.86466011000448,53547.66445488
2023-04-08,15:20:56.000,98,11087347,13285,0,1680967255,13108.974060200002,46.77302141999826,53547.67842912001
2023-04-08,15:20:57.000,98,11087330,13285,0,1680967256,13109.027950679993,46.70253012000467,53547.70637760001
2023-04-08,15:20:58.000,98,11087269,13005,0,1680967257,13109.102050089998,46.660235340001236,53547.671442
2023-04-08,15:20:59.000,98,11087307,13165,0,1680967258,13109.081841159998,46.610891429998446,53547.587596560006
2023-04-08,15:21:00.000,98,11087273,12885,0,1680967259,13109.189622119993,46.58974404000037,53547.587596560006
2023-04-08,15:21:01.000,98,11087277,12925,0,1680967260,13109.277194149989,46.56154752000293,53547.685416240005
2023-04-08,15:21:02.000,98,11087316,13205,0,1680967261,13109.358029869989,46.58269491000101,53547.685416240005
2023-04-08,15:21:03.000,98,11087302,13125,0,1680967262,13109.425392969999,46.59679316999973,53547.69939048
2023-04-08,15:21:04.000,98,11087336,13085,0,1680967263,13109.533173929995,46.617940559997805,53547.69939048
2023-04-08,15:21:05.000,98,11087335,13205,0,1680967264,13109.68810906,46.63908795000316,53547.755287440006
2023-04-08,15:21:06.000,98,11087291,13125,0,1680967265,13109.78915371,46.68843185999867,53547.71336472
2023-04-08,15:21:07.000,98,11087323,13245,0,1680967266,13109.863253119991,46.70253012000467,53547.70637760001
2023-04-08,15:21:08.000,98,11087326,13125,0,1680967267,13109.957561459996,46.75892315999954,53547.7413132
2023-04-08,15:21:09.000,98,11087299,13085,0,1680967268,13109.971034080001,46.80826707000233,53547.71336472
2023-04-08,15:21:10.000,98,11087294,13285,0,1680967269,13110.004715629992,46.8787583700032,53547.671442
2023-04-08,15:21:11.000,98,11087349,13085,0,1680967270,13110.152914450002,46.942200540004706,53547.77624880001
2023-04-08,15:21:12.000,98,11087263,13365,0,1680967271,13110.200068619997,46.96334793000278,53547.83913288
2023-04-08,15:21:13.000,98,11087296,13325,0,1680967272,13110.213541240002,47.00564270999894,53547.902016960004
2023-04-08,15:21:14.000,98,11087282,13245,0,1680967273,13110.173123380002,47.04088836000301,53547.82515864001
2023-04-08,15:21:15.000,98,11087307,13445,0,1680967274,13110.213541240002,47.09728139999788,53547.853107120005
2023-04-08,15:21:16.000,98,11087348,13125,0,1680967275,13110.227013859992,47.09023226999852,53547.902016960004
2023-04-08,15:21:17.000,98,11087322,13245,0,1680967276,13110.206804929992,47.076134009999805,53547.88804272
2023-04-08,15:21:18.000,98,11087312,13245,0,1680967277,13110.179859689997,47.06203575000109,53547.92996544
2023-04-08,15:21:19.000,98,11087316,13285,0,1680967278,13110.065342419992,47.05498662000173,53547.87406848001
2023-04-08,15:21:20.000,98,11087344,13005,0,1680967279,13110.038397179997,46.99154445000022,53547.83913288
2023-04-08,15:21:21.000,98,11087342,13005,0,1680967280,13110.051869800001,46.942200540004706,53547.971888160006
2023-04-08,15:21:22.000,98,11087315,13125,0,1680967281,13110.038397179997,46.86466011000448,53547.92996544
2023-04-08,15:21:23.000,98,11087318,13125,0,1680967282,13109.91040729,46.82236533000105,53547.96490104001
2023-04-08,15:21:24.000,98,11087330,13205,0,1680967283,13109.816098949996,46.78711968000425,53547.853107120005
2023-04-08,15:21:25.000,98,11087304,13045,0,1680967284,13109.775681089995,46.73777577000146,53547.83214576
2023-04-08,15:21:26.000,98,11087286,13605,0,1680967285,13109.80936264,46.681382729999314,53547.92996544
2023-04-08,15:21:27.000,98,11087365,13285,0,1680967286,13109.775681089995,46.59679316999973,53547.96490104001
2023-04-08,15:21:28.000,98,11087294,13165,0,1680967287,13109.715054299995,46.58974404000037,53547.88804272
2023-04-08,15:21:29.000,98,11087318,13245,0,1680967288,13109.68810906,46.617940559997805,53547.81817152
2023-04-08,15:21:30.000,98,11087298,12925,0,1680967289,13109.74199953999,46.58269491000101,53547.89502984001
2023-04-08,15:21:31.000,98,11087295,13325,0,1680967290,13109.74199953999,46.56154752000293,53547.87406848001
2023-04-08,15:21:32.000,98,11087282,13165,0,1680967291,13109.694845369995,46.62498969000444,53547.79022304
2023-04-08,15:21:33.000,98,11087335,13085,0,1680967292,13109.70158167999,46.58974404000037,53547.86009424
2023-04-08,15:21:34.000,98,11087327,13325,0,1680967293,13109.78241739999,46.59679316999973,53547.86009424
2023-04-08,15:21:35.000,98,11087290,12925,0,1680967294,13109.82283525999,46.58269491000101,53547.90900408
2023-04-08,15:21:36.000,98,11087278,13125,0,1680967295,13109.896934669996,46.610891429998446,53547.91599120001
2023-04-08,15:21:37.000,98,11087310,13285,0,1680967296,13109.944088839991,46.60384229999909,53547.950926800004
2023-04-08,15:21:38.000,98,11087276,12925,0,1680967297,13110.051869800001,46.610891429998446,53547.8810556
2023-04-08,15:21:39.000,98,11087296,13045,0,1680967298,13110.112496590002,46.65318621000188,53547.94393968001
2023-04-08,15:21:40.000,98,11087278,13245,0,1680967299,13110.146178139992,46.68843185999867,53547.86009424
2023-04-08,15:21:41.000,98,11087306,13085,0,1680967300,13110.307849579993,46.6320388200038,53547.950926800004
2023-04-08,15:21:42.000,98,11087331,13285,0,1680967301,13110.408894229993,46.69548098999803,53547.971888160006
2023-04-08,15:21:43.000,98,11087292,13085,0,1680967302,13110.476257329989,46.681382729999314,53548.02778512
2023-04-08,15:21:44.000,98,11087284,13365,0,1680967303,13110.536884119989,46.716628380003385,53547.971888160006
2023-04-08,15:21:45.000,98,11087324,13285,0,1680967304,13110.671610319994,46.74482490000082,53548.06272072001
2023-04-08,15:21:46.000,98,11087293,13125,0,1680967305,13110.67834662999,46.75892315999954,53548.04874648
2023-04-08,15:21:47.000,98,11087269,13285,0,1680967306,13110.752446039995,46.78007055000489,53548.06272072001
2023-04-08,15:21:48.000,98,11087361,13365,0,1680967307,13110.79960020999,46.82236533000105,53548.0557336
2023-04-08,15:21:49.000,98,11087297,13245,0,1680967308,13110.752446039995,46.850561849998485,53547.9858624
2023-04-08,15:21:50.000,98,11087295,13245,0,1680967309,13110.833281759995,46.857610979997844,53548.04175936001
2023-04-08,15:21:51.000,98,11087296,13045,0,1680967310,13110.914117479995,46.88580750000256,53548.14656616
2023-04-08,15:21:52.000,98,11087303,13245,0,1680967311,13110.90064485999,46.899905760001275,53548.15355328
2023-04-08,15:21:53.000,98,11087307,13245,0,1680967312,13110.934326409995,46.93515140999807,53548.118617680004
2023-04-08,15:21:54.000,98,11087273,13085,0,1680967313,13110.94106271999,46.949249670004065,53548.16752752
2023-04-08,15:21:55.000,98,11087283,12965,0,1680967314,13110.94106271999,46.949249670004065,53548.15355328
2023-04-08,15:21:56.000,98,11087268,13405,0,1680967315,13110.934326409995,46.97039706000214,53548.15355328
2023-04-08,15:21:57.000,98,11087298,13245,0,1680967316,13110.84675438,46.99154445000022,53548.1256048
2023-04-08,15:21:58.000,98,11087322,13005,0,1680967317,13110.80633652,46.9774461900015,53548.18150176001
2023-04-08,15:21:59.000,98,11087317,13125,0,1680967318,13110.7255008,46.942200540004706,53548.16752752
2023-04-08,15:22:00.000,98,11087264,13085,0,1680967319,13110.7255008,46.906954890000634,53548.20945024001
2023-04-08,15:22:01.000,98,11087276,13005,0,1680967320,13110.671610319994,46.843512719999126,53548.20246312
2023-04-08,15:22:02.000,98,11087248,13245,0,1680967321,13110.577301979989,46.843512719999126,53548.14656616
2023-04-08,15:22:03.000,98,11087318,13125,0,1680967322,13110.476257329989,46.843512719999126,53548.14656616
2023-04-08,15:22:04.000,98,11087292,13605,0,1680967323,13110.422366849998,46.79416881000361,53548.11163056001
2023-04-08,15:22:05.000,98,11087285,13165,0,1680967324,13110.415630539988,46.7307266400021,53548.17451464
2023-04-08,15:22:06.000,98,11087274,13205,0,1680967325,13110.341531129998,46.723677510002744,53548.16752752
2023-04-08,15:22:07.000,98,11087328,13085,0,1680967326,13110.294376960002,46.64613708000252,53548.18150176001
2023-04-08,15:22:08.000,98,11087265,13205,0,1680967327,13110.274168030002,46.6320388200038,53548.118617680004
2023-04-08,15:22:09.000,98,11087268,13005,0,1680967328,13110.200068619997,46.57564578000165,53548.090669200006
2023-04-08,15:22:10.000,98,11087316,13085,0,1680967329,13110.179859689997,46.58269491000101,53548.11163056001
2023-04-08,15:22:11.000,98,11087296,13125,0,1680967330,13110.179859689997,46.540400130004855,53548.08368208001
2023-04-08,15:22:12.000,98,11087306,13205,0,1680967331,13110.166387069992,46.50515448000078,53548.069707840004
2023-04-08,15:22:13.000,98,11087339,13205,0,1680967332,13110.112496590002,46.46285970000463,53548.00682376
2023-04-08,15:22:14.000,98,11087264,13365,0,1680967333,13110.092287660002,46.45581056999799,53548.01381088001
2023-04-08,15:22:15.000,98,11087306,13125,0,1680967334,13110.125969209992,46.448761439998634,53548.06272072001
2023-04-08,15:22:16.000,98,11087293,13165,0,1680967335,13110.152914450002,46.45581056999799,53548.08368208001
2023-04-08,15:22:17.000,98,11087307,13365,0,1680967336,13110.159650759997,46.45581056999799,53548.07669496
2023-04-08,15:22:18.000,98,11087324,13125,0,1680967337,13110.132705520002,46.42761405000056,53548.0557336
2023-04-08,15:22:19.000,98,11087310,13285,0,1680967338,13110.112496590002,46.46285970000463,53547.971888160006
2023-04-08,15:22:20.000,98,11087318,13165,0,1680967339,13110.146178139992,46.46990883000399,53547.950926800004
2023-04-08,15:22:21.000,98,11087328,13045,0,1680967340,13110.179859689997,46.434663179999916,53547.99983664
2023-04-08,15:22:22.000,98,11087316,13125,0,1680967341,13110.213541240002,46.42761405000056,53547.95791392
2023-04-08,15:22:23.000,98,11087294,13205,0,1680967342,13110.206804929992,46.441712309999275,53547.95791392
2023-04-08,15:22:24.000,98,11087299,13285,0,1680967343,13110.260695409997,46.42761405000056,53547.94393968001
2023-04-08,15:22:25.000,98,11087306,13045,0,1680967344,13110.287640649993,46.4205649200012,53548.020798000005
2023-04-08,15:22:26.000,98,11087256,13205,0,1680967345,13110.267431719993,46.42761405000056,53547.96490104001
2023-04-08,15:22:27.000,98,11087301,13165,0,1680967346,13110.321322199998,46.39941753000312,53547.9858624
2023-04-08,15:22:28.000,98,11087332,13165,0,1680967347,13110.301113269998,46.39941753000312,53547.97887528
2023-04-08,15:22:29.000,98,11087345,13125,0,1680967348,13110.267431719993,46.35712274999969,53547.87406848001
2023-04-08,15:22:30.000,98,11087313,12965,0,1680967349,13110.287640649993,46.35712274999969,53548.00682376
2023-04-08,15:22:31.000,98,11087282,13165,0,1680967350,13110.314585890002,46.34302449000097,53547.971888160006
2023-04-08,15:22:32.000,98,11087285,13085,0,1680967351,13110.287640649993,46.35007362000033,53547.99284952001
2023-04-08,15:22:33.000,98,11087296,13205,0,1680967352,13110.233750170002,46.307778840004175,53547.96490104001
2023-04-08,15:22:34.000,98,11087300,12965,0,1680967353,13110.260695409997,46.265484060000745,53548.03477224
2023-04-08,15:22:35.000,98,11087316,13285,0,1680967354,13110.267431719993,46.251385800002026,53547.97887528
2023-04-08,15:22:36.000,98,11087290,13005,0,1680967355,13110.213541240002,46.258434930001386,53547.950926800004
2023-04-08,15:22:37.000,98,11087293,13125,0,1680967356,13110.227013859992,46.24433667000267,53547.95791392
2023-04-08,15:22:38.000,98,11087304,13125,0,1680967357,13110.206804929992,46.202041889999236,53547.94393968001
2023-04-08,15:22:39.000,98,11087329,13325,0,1680967358,13110.159650759997,46.202041889999236,53547.88804272
2023-04-08,15:22:40.000,98,11087284,13005,0,1680967359,13110.186595999992,46.15974711000308,53547.971888160006
2023-04-08,15:22:41.000,98,11087293,13085,0,1680967360,13110.206804929992,46.11745232999965,53547.971888160006
2023-04-08,15:22:42.000,98,11087330,13285,0,1680967361,13110.173123380002,46.089255810002214,53548.01381088001
2023-04-08,15:22:43.000,98,11087323,13045,0,1680967362,13110.213541240002,46.06810842000414,53547.96490104001
2023-04-08,15:22:44.000,98,11087314,13205,0,1680967363,13110.146178139992,46.06105929000478,53547.922978320006
2023-04-08,15:22:45.000,98,11087297,13245,0,1680967364,13110.159650759997,46.00466625000263,53547.96490104001
2023-04-08,15:22:46.000,98,11087296,13005,0,1680967365,13110.186595999992,45.94827321000048,53547.99284952001
2023-04-08,15:22:47.000,98,11087332,13245,0,1680967366,13110.247222789993,45.87778190999961,53548.04175936001
2023-04-08,15:22:48.000,98,11087305,13085,0,1680967367,13110.213541240002,45.8284380000041,53548.01381088001
2023-04-08,15:22:49.000,98,11087338,13165,0,1680967368,13110.179859689997,45.79319235000003,53548.02778512
2023-04-08,15:22:50.000,98,11087313,13045,0,1680967369,13110.240486479997,45.75794670000323,53548.04175936001
2023-04-08,15:22:51.000,98,11087298,13205,0,1680967370,13110.253959100002,45.7156519199998,53547.97887528
2023-04-08,15:22:52.000,98,11087312,13165,0,1680967371,13110.280904339998,45.69450453000172,53548.00682376
2023-04-08,15:22:53.000,98,11087322,13005,0,1680967372,13110.233750170002,45.65220974999829,53547.95791392
2023-04-08,15:22:54.000,98,11087309,13285,0,1680967373,13110.260695409997,45.616964100001496,53547.99983664
2023-04-08,15:22:55.000,98,11087330,13285,0,1680967374,13110.368476369993,45.59581671000342,53548.09765632
2023-04-08,15:22:56.000,98,11087309,13365,0,1680967375,13110.402157919998,45.54647280000063,53548.07669496
2023-04-08,15:22:57.000,98,11087298,13205,0,1680967376,13110.402157919998,45.49712888999784,53548.03477224
2023-04-08,15:22:58.000,98,11087312,12845,0,1680967377,13110.388685299993,45.53942367000127,53548.04175936001
2023-04-08,15:22:59.000,98,11087268,13245,0,1680967378,13110.368476369993,45.48303062999912,53547.96490104001
2023-04-08,15:23:00.000,98,11087324,13245,0,1680967379,13110.402157919998,45.51122715000383,53547.9858624
2023-04-08,15:23:01.000,98,11087293,13085,0,1680967380,13110.462784709998,45.4689323700004,53547.971888160006
2023-04-08,15:23:02.000,98,11087304,13205,0,1680967381,13110.435839469988,45.49712888999784,53548.01381088001
2023-04-08,15:23:03.000,98,11087300,13245,0,1680967382,13110.435839469988,45.52532541000255,53547.96490104001
2023-04-08,15:23:04.000,98,11087314,13285,0,1680967383,13110.408894229993,45.48303062999912,53547.971888160006
2023-04-08,15:23:05.000,98,11087336,13205,0,1680967384,13110.476257329989,45.504178020004474,53548.0557336
2023-04-08,15:23:06.000,98,11087276,13125,0,1680967385,13110.415630539988,45.4689323700004,53547.99983664
2023-04-08,15:23:07.000,98,11087317,13285,0,1680967386,13110.456048399989,45.504178020004474,53547.95791392
2023-04-08,15:23:08.000,98,11087283,13125,0,1680967387,13110.408894229993,45.54647280000063,53547.922978320006
2023-04-08,15:23:09.000,98,11087313,13165,0,1680967388,13110.449312089993,45.53942367000127,53547.93695256
2023-04-08,15:23:10.000,98,11087346,13085,0,1680967389,13110.415630539988,45.567620189998706,53547.950926800004
2023-04-08,15:23:11.000,98,11087293,13165,0,1680967390,13110.543620429999,45.52532541000255,53547.971888160006
2023-04-08,15:23:12.000,98,11087263,12885,0,1680967391,13110.536884119989,45.567620189998706,53547.99983664
2023-04-08,15:23:13.000,98,11087299,13165,0,1680967392,13110.550356739994,45.55352192999999,53547.99284952001
2023-04-08,15:23:14.000,98,11087299,13045,0,1680967393,13110.516675189989,45.58876758000406,53547.93695256
2023-04-08,15:23:15.000,98,11087303,13205,0,1680967394,13110.530147809994,45.567620189998706,53547.99983664
2023-04-08,15:23:16.000,98,11087308,13085,0,1680967395,13110.530147809994,45.574669319998065,53547.99983664
2023-04-08,15:23:17.000,98,11087320,13085,0,1680967396,13110.557093049989,45.56057105999935,53547.97887528
2023-04-08,15:23:18.000,98,11087295,13205,0,1680967397,13110.530147809994,45.567620189998706,53548.020798000005
2023-04-08,15:23:19.000,98,11087306,13165,0,1680967398,13110.516675189989,45.51122715000383,53548.01381088001
2023-04-08,15:23:20.000,98,11087318,13245,0,1680967399,13110.536884119989,45.51827628000319,53548.06272072001
2023-04-08,15:23:21.000,98,11087298,13445,0,1680967400,13110.503202569998,45.56057105999935,53547.971888160006
2023-04-08,15:23:22.000,98,11087334,13165,0,1680967401,13110.530147809994,45.48303062999912,53548.03477224
2023-04-08,15:23:23.000,98,11087288,13085,0,1680967402,13110.577301979989,45.49007975999848,53548.08368208001
2023-04-08,15:23:24.000,98,11087311,13125,0,1680967403,13110.536884119989,45.43368672000361,53548.07669496
2023-04-08,15:23:25.000,98,11087305,13405,0,1680967404,13110.570565669994,45.41958846000489,53547.9858624
2023-04-08,15:23:26.000,98,11087283,13165,0,1680967405,13110.584038289999,45.398441069999535,53547.99983664
2023-04-08,15:23:27.000,98,11087322,13285,0,1680967406,13110.610983529994,45.3702445500021,53548.10464344
2023-04-08,15:23:28.000,98,11087283,13445,0,1680967407,13110.691819249994,45.35614629000338,53548.1256048
2023-04-08,15:23:29.000,98,11087280,13165,0,1680967408,13110.691819249994,45.35614629000338,53548.17451464
2023-04-08,15:23:30.000,98,11087274,12965,0,1680967409,13110.651401389994,45.35614629000338,53548.0557336
2023-04-08,15:23:31.000,98,11087320,13125,0,1680967410,13110.671610319994,45.37729368000146,53548.04874648
2023-04-08,15:23:32.000,98,11087315,13005,0,1680967411,13110.71876448999,45.391391940000176,53548.1256048
2023-04-08,15:23:33.000,98,11087290,12925,0,1680967412,13110.76591866,45.405490199998894,53548.090669200006
2023-04-08,15:23:34.000,98,11087307,13285,0,1680967413,13110.7255008,45.447784980002325,53548.11163056001
2023-04-08,15:23:35.000,98,11087273,13085,0,1680967414,13110.792863899995,45.49007975999848,53548.14656616
2023-04-08,15:23:36.000,98,11087312,13245,0,1680967415,13110.833281759995,45.49007975999848,53548.20246312
2023-04-08,15:23:37.000,98,11087305,13045,0,1680967416,13110.833281759995,45.567620189998706,53548.139579040006
2023-04-08,15:23:38.000,98,11087316,13405,0,1680967417,13110.813072829995,45.567620189998706,53548.139579040006
2023-04-08,15:23:39.000,98,11087282,13165,0,1680967418,13110.73897341999,45.638111489999574,53548.06272072001
2023-04-08,15:23:40.000,98,11087287,13245,0,1680967419,13110.732237109994,45.65220974999829,53548.13259192001
2023-04-08,15:23:41.000,98,11087281,12925,0,1680967420,13110.732237109994,45.72270104999916,53548.16054040001
2023-04-08,15:23:42.000,98,11087308,12925,0,1680967421,13110.78612759,45.70860279000044,53548.188488880005
2023-04-08,15:23:43.000,98,11087328,13085,0,1680967422,13110.74570973,45.73679930999788,53548.188488880005
2023-04-08,15:23:44.000,98,11087337,12965,0,1680967423,13110.73897341999,45.76499583000259,53548.15355328
2023-04-08,15:23:45.000,98,11087287,12965,0,1680967424,13110.7255008,45.75794670000323,53548.20246312
2023-04-08,15:23:46.000,98,11087333,13165,0,1680967425,13110.73897341999,45.76499583000259,53548.195476
2023-04-08,15:23:47.000,98,11087276,13085,0,1680967426,13110.70529187,45.76499583000259,53548.18150176001
2023-04-08,15:23:48.000,98,11087261,13085,0,1680967427,13110.69855555999,45.75794670000323,53548.237398720004
2023-04-08,15:23:49.000,98,11087262,13125,0,1680967428,13110.651401389994,45.75089757000387,53548.15355328
2023-04-08,15:23:50.000,98,11087306,13245,0,1680967429,13110.68508294,45.75089757000387,53548.139579040006
2023-04-08,15:23:51.000,98,11087255,13205,0,1680967430,13110.651401389994,45.73679930999788,53548.188488880005
2023-04-08,15:23:52.000,98,11087286,13005,0,1680967431,13110.752446039995,45.70860279000044,53548.237398720004
2023-04-08,15:23:53.000,98,11087310,13285,0,1680967432,13110.77939127999,45.687455400002364,53548.258360080006
2023-04-08,15:23:54.000,98,11087335,12925,0,1680967433,13110.74570973,45.687455400002364,53548.17451464
2023-04-08,15:23:55.000,98,11087305,13125,0,1680967434,13110.752446039995,45.680406270003004,53548.188488880005
2023-04-08,15:23:56.000,98,11087295,13045,0,1680967435,13110.79960020999,45.73679930999788,53548.20945024001
2023-04-08,15:23:57.000,98,11087284,13165,0,1680967436,13110.833281759995,45.75089757000387,53548.25137296001
2023-04-08,15:23:58.000,98,11087271,13085,0,1680967437,13110.86022699999,45.73679930999788,53548.23041160001
2023-04-08,15:23:59.000,98,11087290,13085,0,1680967438,13110.873699619995,45.7156519199998,53548.18150176001
2023-04-08,15:24:00.000,98,11087302,13165,0,1680967439,13110.934326409995,45.72270104999916,53548.20246312
2023-04-08,15:24:01.000,98,11087269,13165,0,1680967440,13111.04210736999,45.75794670000323,53548.27233432
2023-04-08,15:24:02.000,98,11087289,13365,0,1680967441,13111.04884368,45.73679930999788,53548.237398720004
2023-04-08,15:24:03.000,98,11087315,13045,0,1680967442,13111.122943089991,45.78614322000067,53548.27932144001
2023-04-08,15:24:04.000,98,11087283,13245,0,1680967443,13111.136415709996,45.79319235000003,53548.18150176001
2023-04-08,15:24:05.000,98,11087330,13005,0,1680967444,13111.190306190001,45.77204496000195,53548.20945024001
2023-04-08,15:24:06.000,98,11087308,13165,0,1680967445,13111.298087149997,45.82138887000474,53548.286308560004
2023-04-08,15:24:07.000,98,11087282,13205,0,1680967446,13111.338505009997,45.807290609998745,53548.36316688
2023-04-08,15:24:08.000,98,11087293,13165,0,1680967447,13111.399131799997,45.77909409000131,53548.34220552
2023-04-08,15:24:09.000,98,11087317,12965,0,1680967448,13111.419340729997,45.78614322000067,53548.32823128001
2023-04-08,15:24:10.000,98,11087286,13045,0,1680967449,13111.493440140002,45.807290609998745,53548.41207672
2023-04-08,15:24:11.000,98,11087294,13245,0,1680967450,13111.527121689993,45.807290609998745,53548.38412824
2023-04-08,15:24:12.000,98,11087299,13125,0,1680967451,13111.567539549993,45.78614322000067,53548.356179760005
2023-04-08,15:24:13.000,98,11087296,13205,0,1680967452,13111.533858000003,45.800241479999386,53548.356179760005
2023-04-08,15:24:14.000,98,11087305,13125,0,1680967453,13111.594484789988,45.8284380000041,53548.36316688
2023-04-08,15:24:15.000,98,11087289,13285,0,1680967454,13111.749419919994,45.807290609998745,53548.44701232001
2023-04-08,15:24:16.000,98,11087290,12925,0,1680967455,13111.810046709994,45.77909409000131,53548.474960800006
2023-04-08,15:24:17.000,98,11087299,13005,0,1680967456,13111.796574089989,45.79319235000003,53548.43303808
2023-04-08,15:24:18.000,98,11087307,13285,0,1680967457,13111.87740980999,45.84253626000282,53548.46797368001
2023-04-08,15:24:19.000,98,11087255,13085,0,1680967458,13111.89761873999,45.83548713000346,53548.50290928
2023-04-08,15:24:20.000,98,11087311,13005,0,1680967459,13111.850464569994,45.84253626000282,53548.44701232001
2023-04-08,15:24:21.000,98,11087313,13085,0,1680967460,13111.884146119999,45.89188016999833,53548.426050960006
2023-04-08,15:24:22.000,98,11087328,13125,0,1680967461,13111.951509219994,45.856634520001535,53548.44701232001
2023-04-08,15:24:23.000,98,11087285,13245,0,1680967462,13111.98519077,45.913027560003684,53548.54483200001
2023-04-08,15:24:24.000,98,11087298,13045,0,1680967463,13111.991927079995,45.913027560003684,53548.53085776
2023-04-08,15:24:25.000,98,11087301,13085,0,1680967464,13112.012136009995,45.9271258200024,53548.55880624
2023-04-08,15:24:26.000,98,11087312,13125,0,1680967465,13112.072762799995,45.93417495000176,53548.53784488
2023-04-08,15:24:27.000,98,11087278,12925,0,1680967466,13112.113180659995,45.9623714699992,53548.56579336001
2023-04-08,15:24:28.000,98,11087331,13125,0,1680967467,13112.153598519995,46.032862770000065,53548.5797676
2023-04-08,15:24:29.000,98,11087331,12885,0,1680967468,13112.16033482999,46.082206680002855,53548.56579336001
2023-04-08,15:24:30.000,98,11087298,13445,0,1680967469,13112.18728007,46.11745232999965,53548.55880624
2023-04-08,15:24:31.000,98,11087299,13365,0,1680967470,13112.24790686,46.18794363000052,53548.58675472001
2023-04-08,15:24:32.000,98,11087305,13245,0,1680967471,13112.26811579,46.18794363000052,53548.60072896
2023-04-08,15:24:33.000,98,11087338,13045,0,1680967472,13112.26137947999,46.251385800002026,53548.54483200001
2023-04-08,15:24:34.000,98,11087293,13285,0,1680967473,13112.20075268999,46.314827970003535,53548.523870640005
2023-04-08,15:24:35.000,98,11087231,13165,0,1680967474,13112.254643169996,46.35007362000033,53548.5797676
2023-04-08,15:24:36.000,98,11087249,13285,0,1680967475,13112.26811579,46.41351579000184,53548.60072896
2023-04-08,15:24:37.000,98,11087313,13285,0,1680967476,13112.254643169996,46.441712309999275,53548.60771608
2023-04-08,15:24:38.000,98,11087322,13165,0,1680967477,13112.301797339991,46.484007090002706,53548.642651680006
2023-04-08,15:24:39.000,98,11087295,13165,0,1680967478,13112.254643169996,46.53335099999822,53548.61470320001
2023-04-08,15:24:40.000,98,11087270,13165,0,1680967479,13112.26137947999,46.52630186999886,53548.62867744
2023-04-08,15:24:41.000,98,11087323,13205,0,1680967480,13112.24790686,46.60384229999909,53548.60771608
2023-04-08,15:24:42.000,98,11087267,13285,0,1680967481,13112.26137947999,46.6320388200038,53548.63566456001
2023-04-08,15:24:43.000,98,11087299,13085,0,1680967482,13112.26811579,46.64613708000252,53548.621690320004
2023-04-08,15:24:44.000,98,11087308,13125,0,1680967483,13112.24790686,46.68843185999867,53548.63566456001
2023-04-08,15:24:45.000,98,11087293,13285,0,1680967484,13112.16707114,46.723677510002744,53548.55880624
2023-04-08,15:24:46.000,98,11087314,13165,0,1680967485,13112.207489,46.75892315999954,53548.58675472001
2023-04-08,15:24:47.000,98,11087302,13205,0,1680967486,13112.214225309996,46.7659722899989,53548.65662592
2023-04-08,15:24:48.000,98,11087305,13085,0,1680967487,13112.173807449995,46.7659722899989,53548.642651680006
2023-04-08,15:24:49.000,98,11087268,13085,0,1680967488,13112.11991696999,46.7659722899989,53548.60771608
2023-04-08,15:24:50.000,98,11087297,13165,0,1680967489,13112.113180659995,46.75892315999954,53548.62867744
2023-04-08,15:24:51.000,98,11087287,13285,0,1680967490,13112.10644435,46.77302141999826,53548.60072896
2023-04-08,15:24:52.000,98,11087302,13365,0,1680967491,13112.08623542,46.77302141999826,53548.67758728
2023-04-08,15:24:53.000,98,11087291,13205,0,1680967492,13112.02560863,46.75892315999954,53548.56579336001
2023-04-08,15:24:54.000,98,11087289,13245,0,1680967493,13112.012136009995,46.75187403000018,53548.572780480004
2023-04-08,15:24:55.000,98,11087308,13125,0,1680967494,13112.06602649,46.7659722899989,53548.69854864
2023-04-08,15:24:56.000,98,11087299,13325,0,1680967495,13112.05929017999,46.716628380003385,53548.68457440001
2023-04-08,15:24:57.000,98,11087301,13085,0,1680967496,13112.07949910999,46.674333599999954,53548.60072896
2023-04-08,15:24:58.000,98,11087286,13285,0,1680967497,13112.032344939995,46.68843185999867,53548.58675472001
2023-04-08,15:24:59.000,98,11087284,13165,0,1680967498,13111.951509219994,46.667284470000595,53548.46797368001
2023-04-08,15:25:00.000,98,11087273,12965,0,1680967499,13112.0053997,46.65318621000188,53548.51688352001
2023-04-08,15:25:01.000,98,11087305,12925,0,1680967500,13112.04581756,46.62498969000444,53548.55880624
2023-04-08,15:25:02.000,98,11087270,13365,0,1680967501,13112.072762799995,46.62498969000444,53548.56579336001
2023-04-08,15:25:03.000,98,11087288,12925,0,1680967502,13112.04581756,46.64613708000252,53548.54483200001
2023-04-08,15:25:04.000,98,11087282,12965,0,1680967503,13112.06602649,46.57564578000165,53548.48194792
2023-04-08,15:25:05.000,98,11087275,13365,0,1680967504,13112.14012589999,46.56859665000229,53548.621690320004
2023-04-08,15:25:06.000,98,11087268,13285,0,1680967505,13112.11991696999,46.56154752000293,53548.53784488
2023-04-08,15:25:07.000,98,11087262,12925,0,1680967506,13112.18054375999,46.53335099999822,53548.523870640005
2023-04-08,15:25:08.000,98,11087278,13165,0,1680967507,13112.20075268999,46.56859665000229,53548.53085776
2023-04-08,15:25:09.000,98,11087313,13165,0,1680967508,13112.14012589999,46.540400130004855,53548.48893504
2023-04-08,15:25:10.000,98,11087322,13205,0,1680967509,13112.14686221,46.540400130004855,53548.53085776
2023-04-08,15:25:11.000,98,11087230,13125,0,1680967510,13112.18728007,46.55449839000357,53548.593741840006
2023-04-08,15:25:12.000,98,11087300,13285,0,1680967511,13112.214225309996,46.5192527399995,53548.621690320004
2023-04-08,15:25:13.000,98,11087316,13205,0,1680967512,13112.207489,46.5192527399995,53548.55880624
2023-04-08,15:25:14.000,98,11087259,13085,0,1680967513,13112.16033482999,46.52630186999886,53548.51688352001
2023-04-08,15:25:15.000,98,11087273,13045,0,1680967514,13112.173807449995,46.55449839000357,53548.5098964
2023-04-08,15:25:16.000,98,11087298,13085,0,1680967515,13112.173807449995,46.57564578000165,53548.5098964
2023-04-08,15:25:17.000,98,11087315,13045,0,1680967516,13112.173807449995,46.55449839000357,53548.53784488
2023-04-08,15:25:18.000,98,11087273,13365,0,1680967517,13112.173807449995,46.59679316999973,53548.5098964
2023-04-08,15:25:19.000,98,11087303,13245,0,1680967518,13112.10644435,46.56859665000229,53548.48194792
2023-04-08,15:25:20.000,98,11087261,13285,0,1680967519,13112.092971729995,46.60384229999909,53548.44701232001
2023-04-08,15:25:21.000,98,11087310,13005,0,1680967520,13112.072762799995,46.610891429998446,53548.56579336001
2023-04-08,15:25:22.000,98,11087300,13205,0,1680967521,13112.04581756,46.610891429998446,53548.55880624
2023-04-08,15:25:23.000,98,11087258,13285,0,1680967522,13111.95824552999,46.64613708000252,53548.5098964
2023-04-08,15:25:24.000,98,11087274,13125,0,1680967523,13111.850464569994,46.64613708000252,53548.453999440004
2023-04-08,15:25:25.000,98,11087309,13245,0,1680967524,13111.810046709994,46.667284470000595,53548.426050960006
2023-04-08,15:25:26.000,98,11087285,13085,0,1680967525,13111.816783019989,46.68843185999867,53548.49592216001
2023-04-08,15:25:27.000,98,11087274,13285,0,1680967526,13111.749419919994,46.709579250004026,53548.474960800006
2023-04-08,15:25:28.000,98,11087308,13085,0,1680967527,13111.675320509989,46.716628380003385,53548.46098656
2023-04-08,15:25:29.000,98,11087284,13085,0,1680967528,13111.594484789988,46.7659722899989,53548.43303808
2023-04-08,15:25:30.000,98,11087274,13245,0,1680967529,13111.567539549993,46.74482490000082,53548.41207672
2023-04-08,15:25:31.000,98,11087305,12925,0,1680967530,13111.493440140002,46.74482490000082,53548.39810248001
2023-04-08,15:25:32.000,98,11087285,13325,0,1680967531,13111.392395490002,46.75187403000018,53548.426050960006
2023-04-08,15:25:33.000,98,11087296,13285,0,1680967532,13111.311559770002,46.77302141999826,53548.32823128001
2023-04-08,15:25:34.000,98,11087256,13165,0,1680967533,13111.271141910001,46.77302141999826,53548.30028280001
2023-04-08,15:25:35.000,98,11087322,13165,0,1680967534,13111.318296079997,46.80121794000297,53548.34220552
2023-04-08,15:25:36.000,98,11087272,12925,0,1680967535,13111.271141910001,46.78007055000489,53548.356179760005
2023-04-08,15:25:37.000,98,11087310,13125,0,1680967536,13111.217251429996,46.75187403000018,53548.32124416
2023-04-08,15:25:38.000,98,11087263,13285,0,1680967537,13111.156624639996,46.80121794000297,53548.32124416
2023-04-08,15:25:39.000,98,11087261,13285,0,1680967538,13111.116206779996,46.82941446000041,53548.24438584
2023-04-08,15:25:40.000,98,11087343,13285,0,1680967539,13111.055579989996,46.850561849998485,53548.23041160001
2023-04-08,15:25:41.000,98,11087293,13285,0,1680967540,13111.08926154,46.80121794000297,53548.27932144001
2023-04-08,15:25:42.000,98,11087294,13125,0,1680967541,13111.075788919996,46.87170924000384,53548.286308560004
2023-04-08,15:25:43.000,98,11087290,13205,0,1680967542,13111.035371059996,46.86466011000448,53548.30028280001
2023-04-08,15:25:44.000,98,11087292,13245,0,1680967543,13111.00842582,46.850561849998485,53548.27932144001
2023-04-08,15:25:45.000,98,11087311,13005,0,1680967544,13110.974744269995,46.8787583700032,53548.23041160001
2023-04-08,15:25:46.000,98,11087324,12925,0,1680967545,13110.96800796,46.857610979997844,53548.195476
2023-04-08,15:25:47.000,98,11087263,13165,0,1680967546,13110.90064485999,46.857610979997844,53548.22342448
2023-04-08,15:25:48.000,98,11087284,13165,0,1680967547,13110.914117479995,46.88580750000256,53548.16054040001
2023-04-08,15:25:49.000,98,11087264,13205,0,1680967548,13110.833281759995,46.82236533000105,53548.14656616
2023-04-08,15:25:50.000,98,11087307,13005,0,1680967549,13110.752446039995,46.850561849998485,53548.09765632
2023-04-08,15:25:51.000,98,11087310,13165,0,1680967550,13110.81980913999,46.83646358999977,53548.258360080006
2023-04-08,15:25:52.000,98,11087285,13045,0,1680967551,13110.78612759,46.857610979997844,53548.20945024001
2023-04-08,15:25:53.000,98,11087309,13045,0,1680967552,13110.73897341999,46.850561849998485,53548.2653472
2023-04-08,15:25:54.000,98,11087292,12845,0,1680967553,13110.65813769999,46.86466011000448,53548.13259192001
2023-04-08,15:25:55.000,98,11087293,13165,0,1680967554,13110.61771983999,46.82941446000041,53548.20246312
2023-04-08,15:25:56.000,98,11087274,13165,0,1680967555,13110.530147809994,46.82236533000105,53548.188488880005
2023-04-08,15:25:57.000,98,11087264,13045,0,1680967556,13110.516675189989,46.78711968000425,53548.139579040006
2023-04-08,15:25:58.000,98,11087273,13245,0,1680967557,13110.509938879994,46.78711968000425,53548.15355328
2023-04-08,15:25:59.000,98,11087308,12845,0,1680967558,13110.462784709998,46.75892315999954,53548.16752752
2023-04-08,15:26:00.000,98,11087278,13165,0,1680967559,13110.462784709998,46.7659722899989,53548.11163056001
2023-04-08,15:26:01.000,98,11087298,13365,0,1680967560,13110.442575779998,46.75187403000018,53548.139579040006
2023-04-08,15:26:02.000,98,11087235,13005,0,1680967561,13110.375212679988,46.74482490000082,53548.07669496
2023-04-08,15:26:03.000,98,11087298,13285,0,1680967562,13110.341531129998,46.7307266400021,53548.09765632
2023-04-08,15:26:04.000,98,11087316,13085,0,1680967563,13110.267431719993,46.75892315999954,53548.04175936001
2023-04-08,15:26:05.000,98,11087323,13125,0,1680967564,13110.260695409997,46.69548098999803,53548.07669496
2023-04-08,15:26:06.000,98,11087292,13125,0,1680967565,13110.240486479997,46.73777577000146,53547.99983664
2023-04-08,15:26:07.000,98,11087309,13125,0,1680967566,13110.287640649993,46.70253012000467,53548.04175936001
2023-04-08,15:26:08.000,98,11087279,13405,0,1680967567,13110.294376960002,46.75892315999954,53548.02778512
2023-04-08,15:26:09.000,98,11087305,13045,0,1680967568,13110.200068619997,46.74482490000082,53548.06272072001
2023-04-08,15:26:10.000,98,11087255,13245,0,1680967569,13110.206804929992,46.79416881000361,53547.950926800004
2023-04-08,15:26:11.000,98,11087264,13245,0,1680967570,13110.193332310002,46.7659722899989,53548.020798000005
2023-04-08,15:26:12.000,98,11087302,13245,0,1680967571,13110.152914450002,46.78007055000489,53547.97887528
2023-04-08,15:26:13.000,98,11087302,13045,0,1680967572,13110.112496590002,46.82941446000041,53547.9858624
2023-04-08,15:26:14.000,98,11087309,13245,0,1680967573,13110.072078730002,46.80826707000233,53547.91599120001
2023-04-08,15:26:15.000,98,11087297,13205,0,1680967574,13110.139441829997,46.79416881000361,53548.04874648
2023-04-08,15:26:16.000,98,11087287,13125,0,1680967575,13110.078815039997,46.80121794000297,53548.02778512
2023-04-08,15:26:17.000,98,11087299,13205,0,1680967576,13110.058606109997,46.82941446000041,53547.99983664
2023-04-08,15:26:18.000,98,11087260,13405,0,1680967577,13109.997979319996,46.857610979997844,53547.96490104001
2023-04-08,15:26:19.000,98,11087337,13285,0,1680967578,13109.923879909991,46.79416881000361,53547.90900408
2023-04-08,15:26:20.000,98,11087229,13205,0,1680967579,13109.86998943,46.80826707000233,53547.90900408
2023-04-08,15:26:21.000,98,11087301,13205,0,1680967580,13109.863253119991,46.77302141999826,53547.91599120001
2023-04-08,15:26:22.000,98,11087297,12845,0,1680967581,13109.80936264,46.79416881000361,53547.92996544
2023-04-08,15:26:23.000,98,11087304,13245,0,1680967582,13109.856516809996,46.7307266400021,53547.96490104001
2023-04-08,15:26:24.000,98,11087327,13365,0,1680967583,13109.78241739999,46.674333599999954,53547.91599120001
2023-04-08,15:26:25.000,98,11087298,13285,0,1680967584,13109.72852692,46.65318621000188,53547.83214576
2023-04-08,15:26:26.000,98,11087281,13045,0,1680967585,13109.72852692,46.62498969000444,53547.8810556
2023-04-08,15:26:27.000,98,11087261,13085,0,1680967586,13109.66116381999,46.57564578000165,53547.853107120005
2023-04-08,15:26:28.000,98,11087275,12925,0,1680967587,13109.64095488999,46.56859665000229,53547.853107120005
2023-04-08,15:26:29.000,98,11087270,13285,0,1680967588,13109.56685548,46.51220361000014,53547.804197280006
2023-04-08,15:26:30.000,98,11087271,13445,0,1680967589,13109.51970130999,46.53335099999822,53547.734326080004
2023-04-08,15:26:31.000,98,11087325,13165,0,1680967590,13109.56685548,46.4205649200012,53547.81817152
2023-04-08,15:26:32.000,98,11087278,13045,0,1680967591,13109.56011916999,46.39236840000376,53547.8111844
2023-04-08,15:26:33.000,98,11087283,13285,0,1680967592,13109.53991023999,46.35712274999969,53547.84612000001
2023-04-08,15:26:34.000,98,11087307,13045,0,1680967593,13109.472547139994,46.34302449000097,53547.734326080004
2023-04-08,15:26:35.000,98,11087247,13245,0,1680967594,13109.492756069994,46.321877100002894,53547.8111844
2023-04-08,15:26:36.000,98,11087294,13205,0,1680967595,13109.432129279994,46.33597536000161,53547.79022304
2023-04-08,15:26:37.000,98,11087264,13085,0,1680967596,13109.45907451999,46.28663144999882,53547.76227456
2023-04-08,15:26:38.000,98,11087303,13205,0,1680967597,13109.46581083,46.307778840004175,53547.79022304
2023-04-08,15:26:39.000,98,11087264,13205,0,1680967598,13109.41865665999,46.24433667000267,53547.72733896001
2023-04-08,15:26:40.000,98,11087321,12925,0,1680967599,13109.405184039999,46.265484060000745,53547.7413132
2023-04-08,15:26:41.000,98,11087314,13125,0,1680967600,13109.43886558999,46.23728754000331,53547.7413132
2023-04-08,15:26:42.000,98,11087259,13245,0,1680967601,13109.411920349994,46.258434930001386,53547.755287440006
2023-04-08,15:26:43.000,98,11087318,13085,0,1680967602,13109.432129279994,46.265484060000745,53547.74830032001
2023-04-08,15:26:44.000,98,11087285,13125,0,1680967603,13109.331084629994,46.258434930001386,53547.71336472
2023-04-08,15:26:45.000,98,11087285,13045,0,1680967604,13109.344557249999,46.22318928000459,53547.71336472
2023-04-08,15:26:46.000,98,11087328,13085,0,1680967605,13109.304139389998,46.251385800002026,53547.685416240005
2023-04-08,15:26:47.000,98,11087259,13165,0,1680967606,13109.371502489994,46.23728754000331,53547.69939048
2023-04-08,15:26:48.000,98,11087306,13205,0,1680967607,13109.270457839993,46.251385800002026,53547.66445488
2023-04-08,15:26:49.000,98,11087290,13205,0,1680967608,13109.256985219989,46.265484060000745,53547.64349352
2023-04-08,15:26:50.000,98,11087307,13085,0,1680967609,13109.243512599998,46.22318928000459,53547.72035184
2023-04-08,15:26:51.000,98,11087294,13125,0,1680967610,13109.189622119993,46.24433667000267,53547.65746776001
2023-04-08,15:26:52.000,98,11087291,13165,0,1680967611,13109.155940569988,46.265484060000745,53547.62951928001
2023-04-08,15:26:53.000,98,11087242,13245,0,1680967612,13109.095313780002,46.216140149997955,53547.65048064
2023-04-08,15:26:54.000,98,11087303,13365,0,1680967613,13109.027950679993,46.22318928000459,53547.58060944001
2023-04-08,15:26:55.000,98,11087274,13045,0,1680967614,13109.061632229997,46.23023841000395,53547.65048064
2023-04-08,15:26:56.000,98,11087280,13325,0,1680967615,13109.048159609993,46.216140149997955,53547.69240336
2023-04-08,15:26:57.000,98,11087290,13245,0,1680967616,13109.027950679993,46.1738453700018,53547.66445488
2023-04-08,15:26:58.000,98,11087286,13325,0,1680967617,13109.001005439997,46.16679624000244,53547.64349352
2023-04-08,15:26:59.000,98,11087236,13365,0,1680967618,13108.926906029992,46.16679624000244,53547.55964808001
2023-04-08,15:27:00.000,98,11087323,13285,0,1680967619,13108.886488169992,46.1738453700018,53547.55266096
2023-04-08,15:27:01.000,98,11087298,13165,0,1680967620,13108.913433410002,46.11745232999965,53547.62951928001
2023-04-08,15:27:02.000,98,11087287,13125,0,1680967621,13108.859542929997,46.12450145999901,53547.66445488
2023-04-08,15:27:03.000,98,11087281,13445,0,1680967622,13108.839333999997,46.12450145999901,53547.566635200004
2023-04-08,15:27:04.000,98,11087291,12965,0,1680967623,13108.886488169992,46.089255810002214,53547.685416240005
2023-04-08,15:27:05.000,98,11087287,13085,0,1680967624,13108.899960789997,46.075157550003496,53547.57362232
2023-04-08,15:27:06.000,98,11087295,13245,0,1680967625,13108.819125069997,46.05401015999814,53547.587596560006
2023-04-08,15:27:07.000,98,11087270,13125,0,1680967626,13108.825861379992,46.00466625000263,53547.50375112
2023-04-08,15:27:08.000,98,11087295,13125,0,1680967627,13108.778707209996,46.01171538000199,53547.53868672001
2023-04-08,15:27:09.000,98,11087324,13285,0,1680967628,13108.751761970001,46.00466625000263,53547.48278976
2023-04-08,15:27:10.000,98,11087287,12925,0,1680967629,13108.684398869991,46.01876451000135,53547.496764
2023-04-08,15:27:11.000,98,11087317,13245,0,1680967630,13108.751761970001,45.99056799000391,53547.53868672001
2023-04-08,15:27:12.000,98,11087303,13245,0,1680967631,13108.718080419996,45.95532233999984,53547.52471248
2023-04-08,15:27:13.000,98,11087241,13125,0,1680967632,13108.718080419996,45.89188016999833,53547.53868672001
2023-04-08,15:27:14.000,98,11087267,13125,0,1680967633,13108.65071732,45.93417495000176,53547.47580264
2023-04-08,15:27:15.000,98,11087258,13085,0,1680967634,13108.62377207999,45.88483103999897,53547.48278976
2023-04-08,15:27:16.000,98,11087266,12925,0,1680967635,13108.61029946,45.89188016999833,53547.52471248
2023-04-08,15:27:17.000,98,11087310,13325,0,1680967636,13108.643981009991,45.84253626000282,53547.53868672001
2023-04-08,15:27:18.000,98,11087253,13165,0,1680967637,13108.48904588,45.89188016999833,53547.45484128
2023-04-08,15:27:19.000,98,11087299,13205,0,1680967638,13108.54293635999,45.863683650000894,53547.48278976
2023-04-08,15:27:20.000,98,11087283,13205,0,1680967639,13108.556408979995,45.856634520001535,53547.55266096
2023-04-08,15:27:21.000,98,11087304,13445,0,1680967640,13108.54293635999,45.87073278000025,53547.517725360005
2023-04-08,15:27:22.000,98,11087315,13205,0,1680967641,13108.50251849999,45.863683650000894,53547.52471248
2023-04-08,15:27:23.000,98,11087262,13325,0,1680967642,13108.40147384999,45.87073278000025,53547.37798296
2023-04-08,15:27:24.000,98,11087267,13485,0,1680967643,13108.40147384999,45.89892929999769,53547.37798296
2023-04-08,15:27:25.000,98,11087320,13285,0,1680967644,13108.42841909,45.87073278000025,53547.398944320004
2023-04-08,15:27:26.000,98,11087264,13125,0,1680967645,13108.354319679995,45.87778190999961,53547.41291856001
2023-04-08,15:27:27.000,98,11087296,13125,0,1680967646,13108.38800123,45.87778190999961,53547.45484128
2023-04-08,15:27:28.000,98,11087280,13045,0,1680967647,13108.30716551,45.87073278000025,53547.40593144
2023-04-08,15:27:29.000,98,11087299,12845,0,1680967648,13108.28022026999,45.849585390002176,53547.38497008
2023-04-08,15:27:30.000,98,11087311,13125,0,1680967649,13108.246538719999,45.79319235000003,53547.40593144
2023-04-08,15:27:31.000,98,11087276,13285,0,1680967650,13108.233066099994,45.82138887000474,53547.32208600001
2023-04-08,15:27:32.000,98,11087252,13165,0,1680967651,13108.206120859999,45.814339739998104,53547.34304736001
2023-04-08,15:27:33.000,98,11087281,13205,0,1680967652,13108.145494069999,45.82138887000474,53547.252214800006
2023-04-08,15:27:34.000,98,11087298,13285,0,1680967653,13108.091603589994,45.856634520001535,53547.24522768001
2023-04-08,15:27:35.000,98,11087309,13005,0,1680967654,13108.152230379994,45.87073278000025,53547.30811176
2023-04-08,15:27:36.000,98,11087253,13205,0,1680967655,13108.125285139999,45.87778190999961,53547.25920192
2023-04-08,15:27:37.000,98,11087280,13285,0,1680967656,13108.098339899989,45.88483103999897,53547.29413752001
2023-04-08,15:27:38.000,98,11087272,13285,0,1680967657,13108.030976799993,45.89188016999833,53547.18933072
2023-04-08,15:27:39.000,98,11087271,13165,0,1680967658,13107.950141079993,45.976469729997916,53547.09151104
2023-04-08,15:27:40.000,98,11087307,12845,0,1680967659,13107.896250600003,45.9623714699992,53547.14042088
2023-04-08,15:27:41.000,98,11087257,13285,0,1680967660,13107.909723219993,45.976469729997916,53547.16138224
2023-04-08,15:27:42.000,98,11087303,13365,0,1680967661,13107.909723219993,46.00466625000263,53547.14042088
2023-04-08,15:27:43.000,98,11087249,13205,0,1680967662,13107.828887499993,46.01171538000199,53547.12644664001
2023-04-08,15:27:44.000,98,11087259,13325,0,1680967663,13107.795205950002,46.01876451000135,53547.10548528001
2023-04-08,15:27:45.000,98,11087267,12925,0,1680967664,13107.815414880002,46.05401015999814,53547.15439512001
2023-04-08,15:27:46.000,98,11087304,13285,0,1680967665,13107.774997020002,46.06810842000414,53547.16138224
2023-04-08,15:27:47.000,98,11087274,13245,0,1680967666,13107.694161300002,46.09630494000157,53547.112472400004
2023-04-08,15:27:48.000,98,11087285,13005,0,1680967667,13107.586380339992,46.14564885000436,53547.07054968
2023-04-08,15:27:49.000,98,11087314,13525,0,1680967668,13107.545962479991,46.18794363000052,53546.965742880006
2023-04-08,15:27:50.000,98,11087298,13085,0,1680967669,13107.593116650001,46.209091019998596,53547.09151104
2023-04-08,15:27:51.000,98,11087321,13285,0,1680967670,13107.539226169996,46.209091019998596,53547.112472400004
2023-04-08,15:27:52.000,98,11087294,13045,0,1680967671,13107.485335689991,46.19499275999988,53547.04958832
2023-04-08,15:27:53.000,98,11087245,13205,0,1680967672,13107.492072000001,46.202041889999236,53547.03561408001
2023-04-08,15:27:54.000,98,11087327,13085,0,1680967673,13107.424708899991,46.18794363000052,53547.03561408001
2023-04-08,15:27:55.000,98,11087279,13045,0,1680967674,13107.38429103999,46.19499275999988,53547.00067848
2023-04-08,15:27:56.000,98,11087284,13285,0,1680967675,13107.30345531999,46.202041889999236,53546.93080728
2023-04-08,15:27:57.000,98,11087273,13245,0,1680967676,13107.35060949,46.209091019998596,53546.965742880006
2023-04-08,15:27:58.000,98,11087327,13125,0,1680967677,13107.28324638999,46.202041889999236,53546.95875576001
2023-04-08,15:27:59.000,98,11087293,13045,0,1680967678,13107.256301149995,46.251385800002026,53546.93779440001
2023-04-08,15:28:00.000,98,11087285,13005,0,1680967679,13107.22261959999,46.24433667000267,53546.9028588
2023-04-08,15:28:01.000,98,11087291,13325,0,1680967680,13107.22261959999,46.24433667000267,53546.9028588
2023-04-08,15:28:02.000,98,11087327,13165,0,1680967681,13107.18220173999,46.251385800002026,53546.895871680004
2023-04-08,15:28:03.000,98,11087249,13285,0,1680967682,13107.08115708999,46.23023841000395,53546.81202624
2023-04-08,15:28:04.000,98,11087326,13085,0,1680967683,13107.013793989994,46.265484060000745,53546.798052000006
2023-04-08,15:28:05.000,98,11087297,13085,0,1680967684,13107.027266609999,46.23023841000395,53546.8329876
2023-04-08,15:28:06.000,98,11087301,13245,0,1680967685,13106.926221959999,46.24433667000267,53546.80503912
2023-04-08,15:28:07.000,98,11087299,13285,0,1680967686,13106.986848749999,46.258434930001386,53546.85394896
2023-04-08,15:28:08.000,98,11087291,13085,0,1680967687,13106.906013029999,46.251385800002026,53546.82600048
2023-04-08,15:28:09.000,98,11087246,13085,0,1680967688,13106.811704689993,46.258434930001386,53546.7631164
2023-04-08,15:28:10.000,98,11087313,13285,0,1680967689,13106.825177309998,46.216140149997955,53546.83997472001
2023-04-08,15:28:11.000,98,11087241,13245,0,1680967690,13106.737605279988,46.216140149997955,53546.75612928
2023-04-08,15:28:12.000,98,11087276,12925,0,1680967691,13106.744341589998,46.209091019998596,53546.75612928
2023-04-08,15:28:13.000,98,11087264,13245,0,1680967692,13106.596142770002,46.202041889999236,53546.72119368001
2023-04-08,15:28:14.000,98,11087283,13365,0,1680967693,13106.548988599992,46.24433667000267,53546.728180800004
2023-04-08,15:28:15.000,98,11087312,13285,0,1680967694,13106.582670149997,46.209091019998596,53546.749142160006
2023-04-08,15:28:16.000,98,11087259,13325,0,1680967695,13106.515307050002,46.1738453700018,53546.70023232001
2023-04-08,15:28:17.000,98,11087276,13085,0,1680967696,13106.474889190002,46.202041889999236,53546.74215504001
2023-04-08,15:28:18.000,98,11087311,13285,0,1680967697,13106.407526089992,46.209091019998596,53546.62337400001
2023-04-08,15:28:19.000,98,11087298,13125,0,1680967698,13106.326690369991,46.16679624000244,53546.55350280001
2023-04-08,15:28:20.000,98,11087294,13285,0,1680967699,13106.293008820001,46.15269798000372,53546.55350280001
2023-04-08,15:28:21.000,98,11087269,13365,0,1680967700,13106.313217750001,46.12450145999901,53546.5884384
2023-04-08,15:28:22.000,98,11087245,12925,0,1680967701,13106.286272509991,46.082206680002855,53546.56747704
2023-04-08,15:28:23.000,98,11087342,12925,0,1680967702,13106.218909409996,46.13155058999837,53546.5185672
2023-04-08,15:28:24.000,98,11087294,13285,0,1680967703,13106.178491549996,46.082206680002855,53546.462670240006
2023-04-08,15:28:25.000,98,11087281,13125,0,1680967704,13106.239118339996,46.06810842000414,53546.53952856
2023-04-08,15:28:26.000,98,11087293,13165,0,1680967705,13106.18522785999,46.06810842000414,53546.49760584
2023-04-08,15:28:27.000,98,11087261,12925,0,1680967706,13106.14480999999,46.05401015999814,53546.50459296001
2023-04-08,15:28:28.000,98,11087285,13245,0,1680967707,13106.08418320999,46.06810842000414,53546.462670240006
2023-04-08,15:28:29.000,98,11087285,13125,0,1680967708,13106.00334748999,46.09630494000157,53546.43472176001
2023-04-08,15:28:30.000,98,11087292,12925,0,1680967709,13106.02355641999,46.10335407000093,53546.392799040004
2023-04-08,15:28:31.000,98,11087259,13325,0,1680967710,13106.06397427999,46.082206680002855,53546.47664448
2023-04-08,15:28:32.000,98,11087280,13165,0,1680967711,13106.06397427999,46.11040320000029,53546.40677328001
2023-04-08,15:28:33.000,98,11087306,13085,0,1680967712,13106.04376534999,46.13859971999773,53546.413760400006
2023-04-08,15:28:34.000,98,11087291,13245,0,1680967713,13105.956193319995,46.15269798000372,53546.31594072001
2023-04-08,15:28:35.000,98,11087303,13165,0,1680967714,13105.98313855999,46.16679624000244,53546.36485056001
2023-04-08,15:28:36.000,98,11087280,13205,0,1680967715,13105.94272069999,46.16679624000244,53546.31594072001
2023-04-08,15:28:37.000,98,11087279,13285,0,1680967716,13105.92924808,46.209091019998596,53546.36485056001
2023-04-08,15:28:38.000,98,11087311,12925,0,1680967717,13105.92924808,46.22318928000459,53546.343889200005
2023-04-08,15:28:39.000,98,11087290,13245,0,1680967718,13105.875357599994,46.29368057999818,53546.31594072001
2023-04-08,15:28:40.000,98,11087281,13085,0,1680967719,13105.88883022,46.29368057999818,53546.32991496
2023-04-08,15:28:41.000,98,11087280,13125,0,1680967720,13105.895566529995,46.314827970003535,53546.33690208001
2023-04-08,15:28:42.000,98,11087320,13045,0,1680967721,13105.88209390999,46.35712274999969,53546.35786344
2023-04-08,15:28:43.000,98,11087307,13285,0,1680967722,13105.84841236,46.37122100999841,53546.35087632
2023-04-08,15:28:44.000,98,11087225,13245,0,1680967723,13105.84167604999,46.39941753000312,53546.274018000004
2023-04-08,15:28:45.000,98,11087282,13205,0,1680967724,13105.82820343,46.40646666000248,53546.28799224001
2023-04-08,15:28:46.000,98,11087297,13045,0,1680967725,13105.814730809994,46.448761439998634,53546.23908240001
2023-04-08,15:28:47.000,98,11087293,13285,0,1680967726,13105.86188497999,46.441712309999275,53546.35087632
2023-04-08,15:28:48.000,98,11087293,13125,0,1680967727,13105.88883022,46.4205649200012,53546.3089536
2023-04-08,15:28:49.000,98,11087304,13005,0,1680967728,13105.82820343,46.46990883000399,53546.31594072001
2023-04-08,15:28:50.000,98,11087312,13085,0,1680967729,13105.86862129,46.448761439998634,53546.30196648
2023-04-08,15:28:51.000,98,11087297,13045,0,1680967730,13105.86188497999,46.448761439998634,53546.31594072001
2023-04-08,15:28:52.000,98,11087281,13045,0,1680967731,13105.875357599994,46.46990883000399,53546.32292784
2023-04-08,15:28:53.000,98,11087317,13205,0,1680967732,13105.86862129,46.484007090002706,53546.25305664
2023-04-08,15:28:54.000,98,11087250,13205,0,1680967733,13105.84841236,46.51220361000014,53546.225108160004
2023-04-08,15:28:55.000,98,11087278,12925,0,1680967734,13105.94945701,46.52630186999886,53546.31594072001
2023-04-08,15:28:56.000,98,11087251,13285,0,1680967735,13105.96966594,46.53335099999822,53546.32991496
2023-04-08,15:28:57.000,98,11087245,13125,0,1680967736,13105.98313855999,46.540400130004855,53546.28799224001
2023-04-08,15:28:58.000,98,11087314,13165,0,1680967737,13105.956193319995,46.52630186999886,53546.28100512
2023-04-08,15:28:59.000,98,11087270,13125,0,1680967738,13105.92924808,46.56859665000229,53546.28100512
2023-04-08,15:29:00.000,98,11087274,13045,0,1680967739,13105.96292962999,46.56154752000293,53546.246069520006
2023-04-08,15:29:01.000,98,11087248,13245,0,1680967740,13106.02355641999,46.57564578000165,53546.35786344
2023-04-08,15:29:02.000,98,11087268,13205,0,1680967741,13106.02355641999,46.58974404000037,53546.35786344
2023-04-08,15:29:03.000,98,11087254,13125,0,1680967742,13105.92924808,46.660235340001236,53546.274018000004
2023-04-08,15:29:04.000,98,11087269,13165,0,1680967743,13106.0100838,46.674333599999954,53546.294979360006
2023-04-08,15:29:05.000,98,11087243,13205,0,1680967744,13106.06397427999,46.660235340001236,53546.38581192001
2023-04-08,15:29:06.000,98,11087257,13245,0,1680967745,13106.11112845,46.681382729999314,53546.31594072001
2023-04-08,15:29:07.000,98,11087295,13165,0,1680967746,13106.13133738,46.716628380003385,53546.33690208001
2023-04-08,15:29:08.000,98,11087268,13045,0,1680967747,13106.158282619996,46.73777577000146,53546.32292784
2023-04-08,15:29:09.000,98,11087337,13245,0,1680967748,13106.07071059,46.75187403000018,53546.23209528
2023-04-08,15:29:10.000,98,11087287,13085,0,1680967749,13106.10439213999,46.723677510002744,53546.35087632
2023-04-08,15:29:11.000,98,11087276,13165,0,1680967750,13106.13133738,46.74482490000082,53546.35786344
2023-04-08,15:29:12.000,98,11087302,13005,0,1680967751,13106.158282619996,46.7659722899989,53546.42773464
2023-04-08,15:29:13.000,98,11087268,13245,0,1680967752,13106.158282619996,46.77302141999826,53546.42773464
2023-04-08,15:29:14.000,98,11087288,13205,0,1680967753,13106.178491549996,46.77302141999826,53546.42773464
2023-04-08,15:29:15.000,98,11087264,13085,0,1680967754,13106.10439213999,46.74482490000082,53546.30196648
2023-04-08,15:29:16.000,98,11087261,13205,0,1680967755,13106.12460106999,46.73777577000146,53546.32991496
2023-04-08,15:29:17.000,98,11087274,13285,0,1680967756,13106.18522785999,46.716628380003385,53546.413760400006
2023-04-08,15:29:18.000,98,11087268,12965,0,1680967757,13106.205436789991,46.73777577000146,53546.448696
2023-04-08,15:29:19.000,98,11087277,13205,0,1680967758,13106.178491549996,46.723677510002744,53546.392799040004
2023-04-08,15:29:20.000,98,11087308,13205,0,1680967759,13106.245854649991,46.69548098999803,53546.43472176001
2023-04-08,15:29:21.000,98,11087296,13085,0,1680967760,13106.2121731,46.667284470000595,53546.441708880004
2023-04-08,15:29:22.000,98,11087230,13005,0,1680967761,13106.293008820001,46.64613708000252,53546.45568312001
2023-04-08,15:29:23.000,98,11087330,13005,0,1680967762,13106.319954059996,46.58974404000037,53546.49061872
2023-04-08,15:29:24.000,98,11087303,13085,0,1680967763,13106.313217750001,46.58974404000037,53546.49061872
2023-04-08,15:29:25.000,98,11087297,13005,0,1680967764,13106.313217750001,46.52630186999886,53546.43472176001
2023-04-08,15:29:26.000,98,11087282,13165,0,1680967765,13106.333426680001,46.547449260004214,53546.38581192001
2023-04-08,15:29:27.000,98,11087312,13085,0,1680967766,13106.407526089992,46.51220361000014,53546.5185672
2023-04-08,15:29:28.000,98,11087299,13005,0,1680967767,13106.454680260002,46.42761405000056,53546.53952856
2023-04-08,15:29:29.000,98,11087276,13285,0,1680967768,13106.461416569997,46.441712309999275,53546.49061872
2023-04-08,15:29:30.000,98,11087277,13125,0,1680967769,13106.488361809992,46.45581056999799,53546.49061872
2023-04-08,15:29:31.000,98,11087306,13245,0,1680967770,13106.468152879992,46.42761405000056,53546.46965736
2023-04-08,15:29:32.000,98,11087315,13285,0,1680967771,13106.515307050002,46.4205649200012,53546.448696
2023-04-08,15:29:33.000,98,11087270,13125,0,1680967772,13106.548988599992,46.4205649200012,53546.49760584
2023-04-08,15:29:34.000,98,11087257,13125,0,1680967773,13106.535515980002,46.434663179999916,53546.54651568
2023-04-08,15:29:35.000,98,11087327,13245,0,1680967774,13106.562461219997,46.448761439998634,53546.511580080005
2023-04-08,15:29:36.000,98,11087280,13245,0,1680967775,13106.643296939998,46.40646666000248,53546.560489920004
2023-04-08,15:29:37.000,98,11087285,12885,0,1680967776,13106.650033249993,46.46285970000463,53546.560489920004
2023-04-08,15:29:38.000,98,11087283,12925,0,1680967777,13106.663505869998,46.484007090002706,53546.49760584
2023-04-08,15:29:39.000,98,11087324,13085,0,1680967778,13106.643296939998,46.51220361000014,53546.46965736
2023-04-08,15:29:40.000,98,11087224,13245,0,1680967779,13106.656769560002,46.53335099999822,53546.462670240006
2023-04-08,15:29:41.000,98,11087313,13165,0,1680967780,13106.717396349988,46.60384229999909,53546.5185672
2023-04-08,15:29:42.000,98,11087282,13125,0,1680967781,13106.730868969993,46.62498969000444,53546.53952856
2023-04-08,15:29:43.000,98,11087285,13085,0,1680967782,13106.717396349988,46.6320388200038,53546.49760584
2023-04-08,15:29:44.000,98,11087323,13325,0,1680967783,13106.730868969993,46.674333599999954,53546.54651568
2023-04-08,15:29:45.000,98,11087287,13285,0,1680967784,13106.771286829993,46.69548098999803,53546.609399760004
2023-04-08,15:29:46.000,98,11087296,12925,0,1680967785,13106.764550519998,46.7307266400021,53546.60241264001
2023-04-08,15:29:47.000,98,11087301,13445,0,1680967786,13106.737605279988,46.716628380003385,53546.59542552
2023-04-08,15:29:48.000,98,11087248,12885,0,1680967787,13106.757814209988,46.70253012000467,53546.60241264001
2023-04-08,15:29:49.000,98,11087307,13405,0,1680967788,13106.724132659998,46.70253012000467,53546.5185672
2023-04-08,15:29:50.000,98,11087324,13405,0,1680967789,13106.703923729998,46.73777577000146,53546.55350280001
2023-04-08,15:29:51.000,98,11087255,13285,0,1680967790,13106.784759449998,46.7307266400021,53546.6583096
2023-04-08,15:29:52.000,98,11087292,12925,0,1680967791,13106.757814209988,46.709579250004026,53546.630361120006
2023-04-08,15:29:53.000,98,11087309,13085,0,1680967792,13106.737605279988,46.73777577000146,53546.67228384001
2023-04-08,15:29:54.000,98,11087263,12925,0,1680967793,13106.650033249993,46.73777577000146,53546.581451280006
2023-04-08,15:29:55.000,98,11087211,13205,0,1680967794,13106.683714799998,46.73777577000146,53546.59542552
2023-04-08,15:29:56.000,98,11087336,13285,0,1680967795,13106.710660039993,46.709579250004026,53546.630361120006
2023-04-08,15:29:57.000,98,11087274,13085,0,1680967796,13106.697187420003,46.667284470000595,53546.61638688
2023-04-08,15:29:58.000,98,11087259,13045,0,1680967797,13106.683714799998,46.65318621000188,53546.64433536
2023-04-08,15:29:59.000,98,11087306,13125,0,1680967798,13106.629824319993,46.660235340001236,53546.630361120006
2023-04-08,15:30:00.000,98,11087265,13005,0,1680967799,13106.629824319993,46.58974404000037,53546.65132248001
2023-04-08,15:30:01.000,98,11087304,13165,0,1680967800,13106.663505869998,46.58974404000037,53546.72119368001
2023-04-08,15:30:02.000,98,11087322,13085,0,1680967801,13106.589406459992,46.547449260004214,53546.679270960005
2023-04-08,15:30:03.000,98,11087267,12925,0,1680967802,13106.562461219997,46.52630186999886,53546.61638688
2023-04-08,15:30:04.000,98,11087261,13085,0,1680967803,13106.488361809992,46.50515448000078,53546.64433536
2023-04-08,15:30:05.000,98,11087290,13245,0,1680967804,13106.468152879992,46.50515448000078,53546.64433536
2023-04-08,15:30:06.000,98,11087274,13285,0,1680967805,13106.495098120002,46.491056220002065,53546.61638688
2023-04-08,15:30:07.000,98,11087266,13245,0,1680967806,13106.501834429997,46.5192527399995,53546.6932452
2023-04-08,15:30:08.000,98,11087270,13085,0,1680967807,13106.454680260002,46.5192527399995,53546.61638688
2023-04-08,15:30:09.000,98,11087273,13125,0,1680967808,13106.407526089992,46.491056220002065,53546.55350280001
2023-04-08,15:30:10.000,98,11087263,13085,0,1680967809,13106.373844540001,46.46990883000399,53546.62337400001
2023-04-08,15:30:11.000,98,11087271,13205,0,1680967810,13106.360371919996,46.491056220002065,53546.60241264001
2023-04-08,15:30:12.000,98,11087274,12925,0,1680967811,13106.299745129996,46.50515448000078,53546.53952856
2023-04-08,15:30:13.000,98,11087250,13165,0,1680967812,13106.27279989,46.51220361000014,53546.49061872
2023-04-08,15:30:14.000,98,11087269,12965,0,1680967813,13106.23238203,46.491056220002065,53546.511580080005
2023-04-08,15:30:15.000,98,11087295,13325,0,1680967814,13106.239118339996,46.47695796000335,53546.54651568
2023-04-08,15:30:16.000,98,11087271,13365,0,1680967815,13106.25259096,46.51220361000014,53546.55350280001
2023-04-08,15:30:17.000,98,11087312,12925,0,1680967816,13106.218909409996,46.498105350001424,53546.50459296001
2023-04-08,15:30:18.000,98,11087269,12925,0,1680967817,13106.178491549996,46.498105350001424,53546.47664448
2023-04-08,15:30:19.000,98,11087282,13165,0,1680967818,13106.10439213999,46.52630186999886,53546.38581192001
2023-04-08,15:30:20.000,98,11087304,13285,0,1680967819,13106.08418320999,46.56859665000229,53546.441708880004
2023-04-08,15:30:21.000,98,11087272,13125,0,1680967820,13106.10439213999,46.56859665000229,53546.48363160001
2023-04-08,15:30:22.000,98,11087216,13445,0,1680967821,13106.016820109995,46.56859665000229,53546.42773464
2023-04-08,15:30:23.000,98,11087241,13405,0,1680967822,13105.98313855999,46.55449839000357,53546.39978616
2023-04-08,15:30:24.000,98,11087307,13205,0,1680967823,13105.935984389995,46.58269491000101,53546.40677328001
2023-04-08,15:30:25.000,98,11087245,13205,0,1680967824,13105.935984389995,46.57564578000165,53546.43472176001
2023-04-08,15:30:26.000,98,11087279,13285,0,1680967825,13105.875357599994,46.58974404000037,53546.392799040004
2023-04-08,15:30:27.000,98,11087258,13245,0,1680967826,13105.84841236,46.617940559997805,53546.35786344
2023-04-08,15:30:28.000,98,11087289,13245,0,1680967827,13105.80125818999,46.58269491000101,53546.343889200005
2023-04-08,15:30:29.000,98,11087264,13005,0,1680967828,13105.747367709999,46.58269491000101,53546.32991496
2023-04-08,15:30:30.000,98,11087283,13365,0,1680967829,13105.720422469989,46.660235340001236,53546.28100512
2023-04-08,15:30:31.000,98,11087277,13045,0,1680967830,13105.767576639999,46.59679316999973,53546.37183768
2023-04-08,15:30:32.000,98,11087257,13245,0,1680967831,13105.740631399989,46.610891429998446,53546.36485056001
2023-04-08,15:30:33.000,98,11087276,13165,0,1680967832,13105.706949849999,46.617940559997805,53546.38581192001
2023-04-08,15:30:34.000,98,11087275,13205,0,1680967833,13105.592432579993,46.617940559997805,53546.28799224001
2023-04-08,15:30:35.000,98,11087276,13205,0,1680967834,13105.565487339998,46.62498969000444,53546.246069520006
2023-04-08,15:30:36.000,98,11087256,13405,0,1680967835,13105.572223649993,46.610891429998446,53546.30196648
2023-04-08,15:30:37.000,98,11087268,13285,0,1680967836,13105.531805789993,46.65318621000188,53546.274018000004
2023-04-08,15:30:38.000,98,11087289,13125,0,1680967837,13105.484651619998,46.64613708000252,53546.23908240001
2023-04-08,15:30:39.000,98,11087234,13085,0,1680967838,13105.450970069993,46.64613708000252,53546.25305664
2023-04-08,15:30:40.000,98,11087296,13245,0,1680967839,13105.417288520002,46.610891429998446,53546.18318544
2023-04-08,15:30:41.000,98,11087305,13125,0,1680967840,13105.457706380002,46.60384229999909,53546.225108160004
2023-04-08,15:30:42.000,98,11087252,13125,0,1680967841,13105.430761139993,46.667284470000595,53546.21812104001
2023-04-08,15:30:43.000,98,11087267,13445,0,1680967842,13105.437497450002,46.6320388200038,53546.225108160004
2023-04-08,15:30:44.000,98,11087270,13205,0,1680967843,13105.349925419992,46.681382729999314,53546.14126272
2023-04-08,15:30:45.000,98,11087255,13205,0,1680967844,13105.302771249997,46.723677510002744,53546.08536576
2023-04-08,15:30:46.000,98,11087296,13285,0,1680967845,13105.289298629992,46.723677510002744,53546.16222408
2023-04-08,15:30:47.000,98,11087289,13125,0,1680967846,13105.316243870002,46.70253012000467,53546.16222408
2023-04-08,15:30:48.000,98,11087244,13325,0,1680967847,13105.228671839992,46.75892315999954,53546.12030136001
2023-04-08,15:30:49.000,98,11087287,13325,0,1680967848,13105.201726599997,46.80121794000297,53546.176198320005
2023-04-08,15:30:50.000,98,11087243,13205,0,1680967849,13105.174781360001,46.80121794000297,53546.09934000001
2023-04-08,15:30:51.000,98,11087251,13485,0,1680967850,13105.154572430001,46.80121794000297,53546.14126272
2023-04-08,15:30:52.000,98,11087302,13125,0,1680967851,13105.127627189991,46.88580750000256,53546.09934000001
2023-04-08,15:30:53.000,98,11087266,13205,0,1680967852,13105.073736710001,46.87170924000384,53546.008507440005
2023-04-08,15:30:54.000,98,11087247,13205,0,1680967853,13105.026582539991,46.942200540004706,53546.078378640006
2023-04-08,15:30:55.000,98,11087335,13125,0,1680967854,13105.046791469991,46.91400401999999,53546.11331424
2023-04-08,15:30:56.000,98,11087256,13085,0,1680967855,13105.080473019996,46.9774461900015,53546.09235288
2023-04-08,15:30:57.000,98,11087284,13205,0,1680967856,13105.019846229996,46.956298800003424,53546.0644044
2023-04-08,15:30:58.000,98,11087269,13285,0,1680967857,13104.97269206,47.00564270999894,53546.0644044
2023-04-08,15:30:59.000,98,11087252,13445,0,1680967858,13104.94574681999,47.0126918399983,53546.00152032001
2023-04-08,15:31:00.000,98,11087272,13085,0,1680967859,13104.91206527,47.05498662000173,53546.02946880001
2023-04-08,15:31:01.000,98,11087309,13445,0,1680967860,13104.97269206,47.083183139999164,53546.057417280004
2023-04-08,15:31:02.000,98,11087287,13285,0,1680967861,13104.939010509996,47.09023226999852,53546.07139152001
2023-04-08,15:31:03.000,98,11087251,13285,0,1680967862,13104.9322742,47.11137966000388,53546.07139152001
2023-04-08,15:31:04.000,98,11087299,13085,0,1680967863,13104.918801579995,47.11137966000388,53546.03645592
2023-04-08,15:31:05.000,98,11087296,13045,0,1680967864,13104.939010509996,47.13957618000131,53546.12030136001
2023-04-08,15:31:06.000,98,11087269,13325,0,1680967865,13104.898592649995,47.132527050001954,53546.057417280004
2023-04-08,15:31:07.000,98,11087254,13285,0,1680967866,13104.89185634,47.10433053000452,53546.03645592
2023-04-08,15:31:08.000,98,11087255,13085,0,1680967867,13104.83122955,47.083183139999164,53546.03645592
2023-04-08,15:31:09.000,98,11087280,13245,0,1680967868,13104.80428430999,47.06203575000109,53546.02248168
2023-04-08,15:31:10.000,98,11087327,13285,0,1680967869,13104.76386644999,47.083183139999164,53546.00152032001
2023-04-08,15:31:11.000,98,11087286,13125,0,1680967870,13104.85143848,47.04088836000301,53546.07139152001
2023-04-08,15:31:12.000,98,11087263,13245,0,1680967871,13104.817756929995,47.04793749000237,53546.05043016001
2023-04-08,15:31:13.000,98,11087282,13165,0,1680967872,13104.83122955,47.019740969997656,53546.05043016001
2023-04-08,15:31:14.000,98,11087254,13365,0,1680967873,13104.696503349995,47.00564270999894,53545.98754608
2023-04-08,15:31:15.000,98,11087263,13165,0,1680967874,13104.7301849,46.99859357999958,53546.01549456
2023-04-08,15:31:16.000,98,11087288,13205,0,1680967875,13104.696503349995,47.00564270999894,53546.0644044
2023-04-08,15:31:17.000,98,11087264,13285,0,1680967876,13104.70997597,46.949249670004065,53546.04344304
2023-04-08,15:31:18.000,98,11087304,13365,0,1680967877,13104.7301849,46.99859357999958,53546.04344304
2023-04-08,15:31:19.000,98,11087288,13205,0,1680967878,13104.716712279995,46.96334793000278,53546.01549456
2023-04-08,15:31:20.000,98,11087310,13285,0,1680967879,13104.68976704,46.949249670004065,53546.008507440005
2023-04-08,15:31:21.000,98,11087251,13005,0,1680967880,13104.75039383,46.93515140999807,53546.04344304
2023-04-08,15:31:22.000,98,11087263,13085,0,1680967881,13104.70323965999,46.956298800003424,53546.02248168
2023-04-08,15:31:23.000,98,11087294,13325,0,1680967882,13104.72344858999,46.949249670004065,53546.00152032001
2023-04-08,15:31:24.000,98,11087295,13245,0,1680967883,13104.66955811,46.9774461900015,53545.959597600006
2023-04-08,15:31:25.000,98,11087297,13245,0,1680967884,13104.68303072999,46.97039706000214,53545.88273928001
2023-04-08,15:31:26.000,98,11087245,13045,0,1680967885,13104.68976704,46.99859357999958,53545.96658472
2023-04-08,15:31:27.000,98,11087291,13245,0,1680967886,13104.75039383,47.0126918399983,53546.01549456
2023-04-08,15:31:28.000,98,11087273,13245,0,1680967887,13104.7301849,47.05498662000173,53546.008507440005
2023-04-08,15:31:29.000,98,11087255,12925,0,1680967888,13104.7301849,47.09023226999852,53546.01549456
2023-04-08,15:31:30.000,98,11087289,13125,0,1680967889,13104.7301849,47.132527050001954,53546.03645592
2023-04-08,15:31:31.000,98,11087258,13045,0,1680967890,13104.736921209995,47.15367444000003,53545.98055896001
2023-04-08,15:31:32.000,98,11087260,13125,0,1680967891,13104.676294419995,47.19596922000346,53545.93164912001
2023-04-08,15:31:33.000,98,11087298,13405,0,1680967892,13104.62914025,47.21006748000218,53545.89671352
2023-04-08,15:31:34.000,98,11087270,13205,0,1680967893,13104.56177714999,47.27350965000369,53545.88273928001
2023-04-08,15:31:35.000,98,11087236,12845,0,1680967894,13104.595458699994,47.294657040001766,53545.98055896001
2023-04-08,15:31:36.000,98,11087284,13125,0,1680967895,13104.548304529999,47.28760791000241,53545.97357184
2023-04-08,15:31:37.000,98,11087239,12965,0,1680967896,13104.514622979994,47.315804429999844,53545.9945332
2023-04-08,15:31:38.000,98,11087291,13405,0,1680967897,13104.447259879998,47.33695181999792,53545.938636240004
2023-04-08,15:31:39.000,98,11087296,13365,0,1680967898,13104.386633089998,47.365148340002634,53545.83382944001
2023-04-08,15:31:40.000,98,11087267,13205,0,1680967899,13104.379896779988,47.39334486000007,53545.86177792001
2023-04-08,15:31:41.000,98,11087234,13165,0,1680967900,13104.420314639989,47.351050080003915,53545.93164912001
2023-04-08,15:31:42.000,98,11087264,13205,0,1680967901,13104.393369399993,47.37219747000199,53545.93164912001
2023-04-08,15:31:43.000,98,11087241,13165,0,1680967902,13104.319269989988,47.38629573000071,53545.83382944001
2023-04-08,15:31:44.000,98,11087298,13165,0,1680967903,13104.339478919988,47.37219747000199,53545.91767488
2023-04-08,15:31:45.000,98,11087258,13245,0,1680967904,13104.393369399993,47.37219747000199,53545.889726400004
2023-04-08,15:31:46.000,98,11087287,13125,0,1680967905,13104.352951539993,47.351050080003915,53545.889726400004
2023-04-08,15:31:47.000,98,11087277,13165,0,1680967906,13104.319269989988,47.33695181999792,53545.910687760006
2023-04-08,15:31:48.000,98,11087274,13085,0,1680967907,13104.251906889993,47.33695181999792,53545.889726400004
2023-04-08,15:31:49.000,98,11087288,13485,0,1680967908,13104.258643200003,47.301706170001125,53545.82684232
2023-04-08,15:31:50.000,98,11087271,12925,0,1680967909,13104.224961649998,47.28055878000305,53545.840816560005
2023-04-08,15:31:51.000,98,11087248,13125,0,1680967910,13104.258643200003,47.315804429999844,53545.84780368
2023-04-08,15:31:52.000,98,11087260,13405,0,1680967911,13104.285588439998,47.3228535599992,53545.90370064001
2023-04-08,15:31:53.000,98,11087251,13005,0,1680967912,13104.312533679993,47.3228535599992,53545.93164912001
2023-04-08,15:31:54.000,98,11087241,13165,0,1680967913,13104.258643200003,47.33695181999792,53545.86177792001
2023-04-08,15:31:55.000,98,11087261,13165,0,1680967914,13104.272115819993,47.351050080003915,53545.83382944001
2023-04-08,15:31:56.000,98,11087274,13285,0,1680967915,13104.292324749993,47.33695181999792,53545.910687760006
2023-04-08,15:31:57.000,98,11087226,13165,0,1680967916,13104.305797369998,47.365148340002634,53545.91767488
2023-04-08,15:31:58.000,98,11087245,13245,0,1680967917,13104.326006299998,47.42154138000478,53545.89671352
2023-04-08,15:31:59.000,98,11087271,13165,0,1680967918,13104.292324749993,47.44268877000286,53545.86177792001
2023-04-08,15:32:00.000,98,11087247,13125,0,1680967919,13104.319269989988,47.44973790000222,53545.89671352
2023-04-08,15:32:01.000,98,11087230,13325,0,1680967920,13104.393369399993,47.44973790000222,53545.91767488
2023-04-08,15:32:02.000,98,11087265,13165,0,1680967921,13104.373160469993,47.46383616000094,53545.959597600006
2023-04-08,15:32:03.000,98,11087293,13205,0,1680967922,13104.373160469993,47.49908180999773,53545.924662
2023-04-08,15:32:04.000,98,11087241,13005,0,1680967923,13104.373160469993,47.534327460001805,53545.8547908
2023-04-08,15:32:05.000,98,11087281,13405,0,1680967924,13104.366424159998,47.5695731099986,53545.84780368
2023-04-08,15:32:06.000,98,11087300,13045,0,1680967925,13104.420314639989,47.583671370004595,53545.938636240004
2023-04-08,15:32:07.000,98,11087265,13245,0,1680967926,13104.467468809999,47.61186789000203,53545.97357184
2023-04-08,15:32:08.000,98,11087261,13165,0,1680967927,13104.507886669999,47.60481876000267,53545.98754608
2023-04-08,15:32:09.000,98,11087242,13325,0,1680967928,13104.460732499989,47.583671370004595,53545.959597600006
2023-04-08,15:32:10.000,98,11087255,13285,0,1680967929,13104.487677739999,47.57662223999796,53545.98754608
2023-04-08,15:32:11.000,98,11087229,13045,0,1680967930,13104.514622979994,47.590720500003954,53545.924662
2023-04-08,15:32:12.000,98,11087305,12925,0,1680967931,13104.534831909994,47.583671370004595,53546.008507440005
2023-04-08,15:32:13.000,98,11087325,13245,0,1680967932,13104.548304529999,47.62596615000075,53545.938636240004
2023-04-08,15:32:14.000,98,11087291,13365,0,1680967933,13104.56177714999,47.64711353999883,53545.95261048001
2023-04-08,15:32:15.000,98,11087260,13365,0,1680967934,13104.64934918,47.654162669998186,53546.01549456
2023-04-08,15:32:16.000,98,11087304,13285,0,1680967935,13104.68976704,47.654162669998186,53546.02248168
2023-04-08,15:32:17.000,98,11087268,13365,0,1680967936,13104.716712279995,47.703506580000976,53546.04344304
2023-04-08,15:32:18.000,98,11087282,13085,0,1680967937,13104.66282179999,47.703506580000976,53546.008507440005
2023-04-08,15:32:19.000,98,11087325,13285,0,1680967938,13104.60893132,47.766948750002484,53545.959597600006
2023-04-08,15:32:20.000,98,11087335,13365,0,1680967939,13104.588722389999,47.79514526999992,53545.9945332
2023-04-08,15:32:21.000,98,11087287,13165,0,1680967940,13104.60219500999,47.82334179000463,53546.02248168
2023-04-08,15:32:22.000,98,11087287,13085,0,1680967941,13104.615667629994,47.84448918000271,53546.00152032001
2023-04-08,15:32:23.000,98,11087277,13205,0,1680967942,13104.595458699994,47.85858744000143,53546.02248168
2023-04-08,15:32:24.000,98,11087273,13245,0,1680967943,13104.521359289989,47.84448918000271,53546.008507440005
2023-04-08,15:32:25.000,98,11087272,13365,0,1680967944,13104.575249769994,47.87268570000015,53546.0644044
2023-04-08,15:32:26.000,98,11087294,13285,0,1680967945,13104.595458699994,47.85153831000207,53546.02946880001
2023-04-08,15:32:27.000,98,11087239,13085,0,1680967946,13104.615667629994,47.90088222000486,53546.01549456
2023-04-08,15:32:28.000,98,11087252,13085,0,1680967947,13104.676294419995,47.929078740002296,53546.09934000001
2023-04-08,15:32:29.000,98,11087269,13125,0,1680967948,13104.64261286999,47.936127870001656,53546.03645592
2023-04-08,15:32:30.000,98,11087277,13165,0,1680967949,13104.66955811,47.92202961000294,53546.09235288
2023-04-08,15:32:31.000,98,11087279,13205,0,1680967950,13104.81102062,47.90088222000486,53546.16921120001
2023-04-08,15:32:32.000,98,11087269,13125,0,1680967951,13104.87164741,47.90793135000422,53546.19017256
2023-04-08,15:32:33.000,98,11087262,13365,0,1680967952,13104.939010509996,47.92202961000294,53546.19715968001
2023-04-08,15:32:34.000,98,11087263,13365,0,1680967953,13104.97269206,47.929078740002296,53546.176198320005
2023-04-08,15:32:35.000,98,11087335,13085,0,1680967954,13105.05352778,47.943177000001015,53546.18318544
2023-04-08,15:32:36.000,98,11087270,13085,0,1680967955,13105.174781360001,47.985471780004445,53546.21812104001
2023-04-08,15:32:37.000,98,11087293,13165,0,1680967956,13105.221935529997,47.929078740002296,53546.23908240001
2023-04-08,15:32:38.000,98,11087252,13205,0,1680967957,13105.296034940002,48.00661917000252,53546.30196648
2023-04-08,15:32:39.000,98,11087240,13325,0,1680967958,13105.322980179997,48.05596307999804,53546.30196648
2023-04-08,15:32:40.000,98,11087238,13205,0,1680967959,13105.397079590002,48.04891394999868,53546.3089536
2023-04-08,15:32:41.000,98,11087249,13045,0,1680967960,13105.424024829998,48.06301221000467,53546.28799224001
2023-04-08,15:32:42.000,98,11087295,13125,0,1680967961,13105.471178999993,48.10530699000083,53546.294979360006
2023-04-08,15:32:43.000,98,11087286,13005,0,1680967962,13105.450970069993,48.09120873000211,53546.343889200005
2023-04-08,15:32:44.000,98,11087259,13125,0,1680967963,13105.484651619998,48.161700030002976,53546.32292784
2023-04-08,15:32:45.000,98,11087293,13325,0,1680967964,13105.464442689998,48.14760177000426,53546.28799224001
2023-04-08,15:32:46.000,98,11087290,13165,0,1680967965,13105.457706380002,48.19694567999977,53546.30196648
2023-04-08,15:32:47.000,98,11087248,13285,0,1680967966,13105.531805789993,48.21809306999785,53546.413760400006
2023-04-08,15:32:48.000,98,11087262,13285,0,1680967967,13105.558751029988,48.26038785000128,53546.42074752
2023-04-08,15:32:49.000,98,11087272,13005,0,1680967968,13105.545278409998,48.30973176000407,53546.413760400006
2023-04-08,15:32:50.000,98,11087296,13325,0,1680967969,13105.565487339998,48.27448611,53546.43472176001
2023-04-08,15:32:51.000,98,11087289,13045,0,1680967970,13105.538542099988,48.33087915000215,53546.49760584
2023-04-08,15:32:52.000,98,11087300,13205,0,1680967971,13105.525069479998,48.288584369998716,53546.45568312001
2023-04-08,15:32:53.000,98,11087274,13405,0,1680967972,13105.464442689998,48.32383002000279,53546.40677328001
2023-04-08,15:32:54.000,98,11087244,13245,0,1680967973,13105.403815899997,48.344977410000865,53546.294979360006
2023-04-08,15:32:55.000,98,11087297,13045,0,1680967974,13105.572223649993,48.30973176000407,53546.55350280001
2023-04-08,15:32:56.000,98,11087281,13165,0,1680967975,13105.450970069993,48.337928280001506,53546.42074752
2023-04-08,15:32:57.000,98,11087250,13165,0,1680967976,13105.552014719993,48.337928280001506,53546.49760584
2023-04-08,15:32:58.000,98,11087257,13085,0,1680967977,13105.518333169988,48.36612479999894,53546.52555432
2023-04-08,15:32:59.000,98,11087277,13285,0,1680967978,13105.484651619998,48.3731739299983,53546.42074752
2023-04-08,15:33:00.000,98,11087291,13325,0,1680967979,13105.504860549998,48.3731739299983,53546.46965736
2023-04-08,15:33:01.000,98,11087293,13205,0,1680967980,13105.585696269998,48.401370450003014,53546.48363160001
2023-04-08,15:33:02.000,98,11087291,13405,0,1680967981,13105.632850439993,48.344977410000865,53546.53952856
2023-04-08,15:33:03.000,98,11087289,13245,0,1680967982,13105.612641509993,48.33087915000215,53546.511580080005
2023-04-08,15:33:04.000,98,11087285,13205,0,1680967983,13105.612641509993,48.352026540000224,53546.49061872
2023-04-08,15:33:05.000,98,11087281,13205,0,1680967984,13105.693477229994,48.344977410000865,53546.560489920004
2023-04-08,15:33:06.000,98,11087259,13325,0,1680967985,13105.713686159994,48.36612479999894,53546.560489920004
2023-04-08,15:33:07.000,98,11087264,13125,0,1680967986,13105.774312949994,48.352026540000224,53546.52555432
2023-04-08,15:33:08.000,98,11087260,13245,0,1680967987,13105.80125818999,48.3731739299983,53546.57446416001
2023-04-08,15:33:09.000,98,11087315,13005,0,1680967988,13105.794521879994,48.387272190004296,53546.53254144001
2023-04-08,15:33:10.000,98,11087271,13165,0,1680967989,13105.794521879994,48.394321320003655,53546.53952856
2023-04-08,15:33:11.000,98,11087245,13085,0,1680967990,13105.90230283999,48.394321320003655,53546.61638688
2023-04-08,15:33:12.000,98,11087268,13325,0,1680967991,13105.92924808,48.387272190004296,53546.70721944
2023-04-08,15:33:13.000,98,11087229,13245,0,1680967992,13105.976402249995,48.42956697000045,53546.679270960005
2023-04-08,15:33:14.000,98,11087213,12925,0,1680967993,13105.94945701,48.44366522999917,53546.630361120006
2023-04-08,15:33:15.000,98,11087302,13445,0,1680967994,13106.02355641999,48.4859600100026,53546.71420656
2023-04-08,15:33:16.000,98,11087307,13285,0,1680967995,13105.996611179995,48.535303919998114,53546.71420656
2023-04-08,15:33:17.000,98,11087266,13325,0,1680967996,13105.996611179995,48.56350044000283,53546.66529672
2023-04-08,15:33:18.000,98,11087275,13245,0,1680967997,13105.98313855999,48.633991740003694,53546.630361120006
2023-04-08,15:33:19.000,98,11087275,13085,0,1680967998,13105.94945701,48.732679560002,53546.65132248001
2023-04-08,15:33:20.000,98,11087251,13205,0,1680967999,13105.94272069999,48.82431825000094,53546.66529672
2023-04-08,15:33:21.000,98,11087249,12965,0,1680968000,13105.98987487,48.85956389999774,53546.70023232001
2023-04-08,15:33:22.000,98,11087277,13045,0,1680968001,13105.90230283999,48.88776042000245,53546.74215504001
2023-04-08,15:33:23.000,98,11087253,13205,0,1680968002,13105.834939739994,48.979399110001395,53546.679270960005
2023-04-08,15:33:24.000,98,11087264,13405,0,1680968003,13105.747367709999,49.028743020004185,53546.64433536
2023-04-08,15:33:25.000,98,11087290,13085,0,1680968004,13105.713686159994,49.08513605999906,53546.70721944
2023-04-08,15:33:26.000,98,11087266,13125,0,1680968005,13105.700213539989,49.12038171000313,53546.71420656
2023-04-08,15:33:27.000,98,11087263,13125,0,1680968006,13105.686740919999,49.12743084000249,53546.728180800004
2023-04-08,15:33:28.000,98,11087263,13245,0,1680968007,13105.619377819989,49.14857823000057,53546.71420656
2023-04-08,15:33:29.000,98,11087285,12965,0,1680968008,13105.552014719993,49.176774749998,53546.67228384001
2023-04-08,15:33:30.000,98,11087269,13045,0,1680968009,13105.558751029988,49.155627359999926,53546.728180800004
2023-04-08,15:33:31.000,98,11087254,13125,0,1680968010,13105.552014719993,49.176774749998,53546.70023232001
2023-04-08,15:33:32.000,98,11087267,13365,0,1680968011,13105.531805789993,49.12743084000249,53546.70023232001
2023-04-08,15:33:33.000,98,11087297,13125,0,1680968012,13105.471178999993,49.13447997000185,53546.68625808
2023-04-08,15:33:34.000,98,11087278,13045,0,1680968013,13105.525069479998,49.0780869299997,53546.6583096
2023-04-08,15:33:35.000,98,11087230,13005,0,1680968014,13105.592432579993,49.08513605999906,53546.68625808
2023-04-08,15:33:36.000,98,11087268,13085,0,1680968015,13105.680004609989,49.021693890004826,53546.7631164
2023-04-08,15:33:37.000,98,11087261,13165,0,1680968016,13105.78104925999,49.00054649999947,53546.78407776
2023-04-08,15:33:38.000,98,11087277,13245,0,1680968017,13105.740631399989,49.00054649999947,53546.749142160006
2023-04-08,15:33:39.000,98,11087258,13285,0,1680968018,13105.733895089994,49.035792150003545,53546.67228384001
2023-04-08,15:33:40.000,98,11087292,13245,0,1680968019,13105.747367709999,49.00759562999883,53546.70023232001
2023-04-08,15:33:41.000,98,11087265,13285,0,1680968020,13105.82820343,49.01464475999819,53546.68625808
2023-04-08,15:33:42.000,98,11087290,13085,0,1680968021,13105.86862129,49.07103780000034,53546.72119368001
2023-04-08,15:33:43.000,98,11087270,13125,0,1680968022,13105.855148669994,49.06398867000098,53546.67228384001
2023-04-08,15:33:44.000,98,11087263,13285,0,1680968023,13105.855148669994,49.09923431999778,53546.728180800004
2023-04-08,15:33:45.000,98,11087290,13125,0,1680968024,13105.94272069999,49.12038171000313,53546.777090640004
2023-04-08,15:33:46.000,98,11087265,13165,0,1680968025,13105.90230283999,49.0780869299997,53546.74215504001
2023-04-08,15:33:47.000,98,11087256,13005,0,1680968026,13105.92251176999,49.10628345000441,53546.72119368001
2023-04-08,15:33:48.000,98,11087228,13045,0,1680968027,13105.875357599994,49.14152910000121,53546.68625808
2023-04-08,15:33:49.000,98,11087233,13365,0,1680968028,13105.834939739994,49.12743084000249,53546.64433536
2023-04-08,15:33:50.000,98,11087243,13445,0,1680968029,13105.80125818999,49.0780869299997,53546.67228384001
2023-04-08,15:33:51.000,98,11087223,13125,0,1680968030,13105.82820343,49.05693954000162,53546.72119368001
2023-04-08,15:33:52.000,98,11087289,13365,0,1680968031,13105.807994499999,49.07103780000034,53546.7631164
2023-04-08,15:33:53.000,98,11087279,13285,0,1680968032,13105.767576639999,49.01464475999819,53546.679270960005
2023-04-08,15:33:54.000,98,11087291,13125,0,1680968033,13105.632850439993,48.95825172000332,53546.64433536
2023-04-08,15:33:55.000,98,11087301,13045,0,1680968034,13105.626114129998,48.95120259000396,53546.67228384001
2023-04-08,15:33:56.000,98,11087326,13285,0,1680968035,13105.572223649993,48.91595693999989,53546.6932452
2023-04-08,15:33:57.000,98,11087262,12965,0,1680968036,13105.572223649993,48.85956389999774,53546.67228384001
2023-04-08,15:33:58.000,98,11087257,13085,0,1680968037,13105.525069479998,48.803170860002865,53546.61638688
2023-04-08,15:33:59.000,98,11087274,13205,0,1680968038,13105.484651619998,48.760876079999434,53546.66529672
2023-04-08,15:34:00.000,98,11087265,13525,0,1680968039,13105.430761139993,48.67628651999985,53546.630361120006
2023-04-08,15:34:01.000,98,11087267,13245,0,1680968040,13105.363398039997,48.59874608999962,53546.60241264001
2023-04-08,15:34:02.000,98,11087266,13165,0,1680968041,13105.397079590002,48.54235305000475,53546.61638688
2023-04-08,15:34:03.000,98,11087218,13205,0,1680968042,13105.316243870002,48.50710740000068,53546.581451280006
2023-04-08,15:34:04.000,98,11087277,13125,0,1680968043,13105.289298629992,48.47186175000388,53546.5884384
2023-04-08,15:34:05.000,98,11087250,13125,0,1680968044,13105.228671839992,48.43661609999981,53546.49760584
2023-04-08,15:34:06.000,98,11087263,13085,0,1680968045,13105.174781360001,48.394321320003655,53546.56747704
2023-04-08,15:34:07.000,98,11087295,13125,0,1680968046,13105.208462909992,48.38022305999766,53546.5884384
2023-04-08,15:34:08.000,98,11087235,13125,0,1680968047,13105.154572430001,48.344977410000865,53546.560489920004
2023-04-08,15:34:09.000,98,11087273,13445,0,1680968048,13105.040055159996,48.28153523999936,53546.462670240006
2023-04-08,15:34:10.000,98,11087267,13365,0,1680968049,13105.120890879996,48.225142200004484,53546.55350280001
2023-04-08,15:34:11.000,98,11087249,13165,0,1680968050,13105.046791469991,48.225142200004484,53546.50459296001
2023-04-08,15:34:12.000,98,11087274,13045,0,1680968051,13105.067000399991,48.14760177000426,53546.53254144001
2023-04-08,15:34:13.000,98,11087293,13245,0,1680968052,13105.040055159996,48.168749160002335,53546.55350280001
2023-04-08,15:34:14.000,98,11087239,13285,0,1680968053,13105.087209329991,48.119405249999545,53546.56747704
2023-04-08,15:34:15.000,98,11087241,13085,0,1680968054,13105.019846229996,48.112356120000186,53546.48363160001
2023-04-08,15:34:16.000,98,11087224,13325,0,1680968055,13105.03331885,48.09120873000211,53546.54651568
2023-04-08,15:34:17.000,98,11087289,13085,0,1680968056,13105.026582539991,48.04186481999932,53546.57446416001
2023-04-08,15:34:18.000,98,11087311,13325,0,1680968057,13105.019846229996,48.00661917000252,53546.56747704
2023-04-08,15:34:19.000,98,11087256,13365,0,1680968058,13104.939010509996,48.00661917000252,53546.441708880004
2023-04-08,15:34:20.000,98,11087249,13165,0,1680968059,13104.90532895999,47.999570040003164,53546.40677328001
2023-04-08,15:34:21.000,98,11087264,13445,0,1680968060,13104.94574681999,47.96432438999909,53546.560489920004
2023-04-08,15:34:22.000,98,11087266,13205,0,1680968061,13104.95248313,47.929078740002296,53546.52555432
2023-04-08,15:34:23.000,98,11087278,13245,0,1680968062,13104.95248313,47.936127870001656,53546.56747704
2023-04-08,15:34:24.000,98,11087251,13165,0,1680968063,13104.94574681999,47.92202961000294,53546.49760584
2023-04-08,15:34:25.000,98,11087275,13205,0,1680968064,13104.90532895999,47.91498048000358,53546.511580080005
2023-04-08,15:34:26.000,98,11087274,13445,0,1680968065,13104.9322742,47.90793135000422,53546.52555432
2023-04-08,15:34:27.000,98,11087262,13045,0,1680968066,13104.94574681999,47.893833089998225,53546.56747704
2023-04-08,15:34:28.000,98,11087222,13205,0,1680968067,13104.96595574999,47.886783959998866,53546.5884384
2023-04-08,15:34:29.000,98,11087258,13125,0,1680968068,13104.91206527,47.936127870001656,53546.50459296001
2023-04-08,15:34:30.000,98,11087288,13165,0,1680968069,13104.88512002999,47.936127870001656,53546.5185672
2023-04-08,15:34:31.000,98,11087284,13125,0,1680968070,13104.959219439996,47.936127870001656,53546.63734824
2023-04-08,15:34:32.000,98,11087257,13045,0,1680968071,13104.959219439996,47.92202961000294,53546.61638688
2023-04-08,15:34:33.000,98,11087241,13285,0,1680968072,13104.898592649995,47.950226130000374,53546.609399760004
2023-04-08,15:34:34.000,98,11087264,13085,0,1680968073,13104.79081169,48.00661917000252,53546.511580080005
2023-04-08,15:34:35.000,98,11087268,13205,0,1680968074,13104.83122955,47.985471780004445,53546.52555432
2023-04-08,15:34:36.000,98,11087271,13125,0,1680968075,13104.81102062,47.97137351999845,53546.57446416001
2023-04-08,15:34:37.000,98,11087264,13085,0,1680968076,13104.80428430999,48.00661917000252,53546.60241264001
2023-04-08,15:34:38.000,98,11087288,13165,0,1680968077,13104.80428430999,47.96432438999909,53546.609399760004
2023-04-08,15:34:39.000,98,11087294,13285,0,1680968078,13104.777339069995,47.943177000001015,53546.560489920004
2023-04-08,15:34:40.000,98,11087259,13125,0,1680968079,13104.837965859995,47.90793135000422,53546.59542552
2023-04-08,15:34:41.000,98,11087218,13285,0,1680968080,13104.86491109999,47.87973482999951,53546.64433536
2023-04-08,15:34:42.000,98,11087232,13285,0,1680968081,13104.94574681999,47.85858744000143,53546.66529672
2023-04-08,15:34:43.000,98,11087270,13125,0,1680968082,13104.918801579995,47.85858744000143,53546.61638688
2023-04-08,15:34:44.000,98,11087252,13125,0,1680968083,13104.878383719995,47.83744005000335,53546.53254144001
2023-04-08,15:34:45.000,98,11087231,13245,0,1680968084,13104.95248313,47.78809614000056,53546.630361120006
2023-04-08,15:34:46.000,98,11087229,13285,0,1680968085,13105.073736710001,47.73875222999777,53546.68625808
2023-04-08,15:34:47.000,98,11087301,13005,0,1680968086,13105.107418259991,47.766948750002484,53546.6932452
2023-04-08,15:34:48.000,98,11087246,13245,0,1680968087,13105.154572430001,47.74580136000441,53546.66529672
2023-04-08,15:34:49.000,98,11087275,13205,0,1680968088,13105.235408150002,47.73875222999777,53546.67228384001
2023-04-08,15:34:50.000,98,11087301,13165,0,1680968089,13105.289298629992,47.73170309999841,53546.70721944
2023-04-08,15:34:51.000,98,11087287,12965,0,1680968090,13105.343189109997,47.766948750002484,53546.71420656
2023-04-08,15:34:52.000,98,11087293,13125,0,1680968091,13105.370134349992,47.80924352999864,53546.73516792
2023-04-08,15:34:53.000,98,11087265,12965,0,1680968092,13105.403815899997,47.86563657000079,53546.728180800004
2023-04-08,15:34:54.000,98,11087250,13085,0,1680968093,13105.437497450002,47.90088222000486,53546.75612928
2023-04-08,15:34:55.000,98,11087252,13285,0,1680968094,13105.484651619998,47.92202961000294,53546.81901336001
2023-04-08,15:34:56.000,98,11087277,13325,0,1680968095,13105.504860549998,47.96432438999909,53546.83997472001
2023-04-08,15:34:57.000,98,11087264,13445,0,1680968096,13105.484651619998,48.00661917000252,53546.895871680004
2023-04-08,15:34:58.000,98,11087237,13445,0,1680968097,13105.464442689998,47.96432438999909,53546.846961840005
2023-04-08,15:34:59.000,98,11087231,13045,0,1680968098,13105.363398039997,47.97137351999845,53546.78407776
2023-04-08,15:35:00.000,98,11087255,13325,0,1680968099,13105.349925419992,47.97842264999781,53546.80503912
2023-04-08,15:35:01.000,98,11087245,13325,0,1680968100,13105.329716489992,47.95727525999973,53546.846961840005
2023-04-08,15:35:02.000,98,11087248,13245,0,1680968101,13105.248880769992,47.936127870001656,53546.85394896
2023-04-08,15:35:03.000,98,11087305,13125,0,1680968102,13105.188253979992,47.86563657000079,53546.87491032
2023-04-08,15:35:04.000,98,11087255,13245,0,1680968103,13105.147836119992,47.78809614000056,53546.895871680004
2023-04-08,15:35:05.000,98,11087264,13045,0,1680968104,13105.154572430001,47.703506580000976,53546.9028588
2023-04-08,15:35:06.000,98,11087247,13085,0,1680968105,13105.100681949996,47.703506580000976,53546.90984592001
2023-04-08,15:35:07.000,98,11087246,13285,0,1680968106,13104.999637299996,47.63301528000011,53546.85394896
2023-04-08,15:35:08.000,98,11087244,13285,0,1680968107,13104.979428369996,47.590720500003954,53546.87491032
2023-04-08,15:35:09.000,98,11087282,12925,0,1680968108,13104.95248313,47.49908180999773,53546.8329876
2023-04-08,15:35:10.000,98,11087241,13205,0,1680968109,13104.92553788999,47.477934419999656,53546.85394896
2023-04-08,15:35:11.000,98,11087280,13445,0,1680968110,13105.019846229996,47.42859051000414,53546.9028588
2023-04-08,15:35:12.000,98,11087300,13165,0,1680968111,13105.03331885,47.358099210003274,53546.9028588
2023-04-08,15:35:13.000,98,11087205,13125,0,1680968112,13105.087209329991,47.344000950004556,53546.944781520004
2023-04-08,15:35:14.000,98,11087276,13165,0,1680968113,13104.999637299996,47.351050080003915,53546.846961840005
2023-04-08,15:35:15.000,98,11087265,13285,0,1680968114,13105.100681949996,47.301706170001125,53546.87491032
2023-04-08,15:35:16.000,98,11087266,13045,0,1680968115,13105.100681949996,47.351050080003915,53546.95176864
2023-04-08,15:35:17.000,98,11087252,13245,0,1680968116,13105.181517669997,47.344000950004556,53546.895871680004
2023-04-08,15:35:18.000,98,11087232,13445,0,1680968117,13105.208462909992,47.365148340002634,53546.97971712
2023-04-08,15:35:19.000,98,11087278,13045,0,1680968118,13105.248880769992,47.351050080003915,53546.916833040006
2023-04-08,15:35:20.000,98,11087235,13285,0,1680968119,13105.309507559992,47.41449224999815,53546.93779440001
2023-04-08,15:35:21.000,98,11087255,13285,0,1680968120,13105.410552209993,47.42859051000414,53546.99369136
2023-04-08,15:35:22.000,98,11087270,13285,0,1680968121,13105.424024829998,47.51318007000373,53546.93080728
2023-04-08,15:35:23.000,98,11087293,12965,0,1680968122,13105.457706380002,47.541376590001164,53546.92382016
2023-04-08,15:35:24.000,98,11087236,13125,0,1680968123,13105.424024829998,47.64006440999947,53546.944781520004
2023-04-08,15:35:25.000,98,11087274,13165,0,1680968124,13105.450970069993,47.66826093000418,53546.93080728
2023-04-08,15:35:26.000,98,11087246,13085,0,1680968125,13105.518333169988,47.710555710000335,53547.02163984
2023-04-08,15:35:27.000,98,11087241,13165,0,1680968126,13105.552014719993,47.73170309999841,53547.14042088
2023-04-08,15:35:28.000,98,11087263,13005,0,1680968127,13105.552014719993,47.80219439999928,53547.11945952
2023-04-08,15:35:29.000,98,11087261,13285,0,1680968128,13105.545278409998,47.79514526999992,53547.11945952
2023-04-08,15:35:30.000,98,11087247,13125,0,1680968129,13105.511596859993,47.83039092000399,53547.14042088
2023-04-08,15:35:31.000,98,11087244,13205,0,1680968130,13105.464442689998,47.82334179000463,53547.11945952
2023-04-08,15:35:32.000,98,11087262,13125,0,1680968131,13105.410552209993,47.82334179000463,53547.11945952
2023-04-08,15:35:33.000,98,11087266,13205,0,1680968132,13105.356661730002,47.80924352999864,53547.063562560004
2023-04-08,15:35:34.000,98,11087262,13125,0,1680968133,13105.282562319997,47.7810470100012,53547.07054968
2023-04-08,15:35:35.000,98,11087288,13285,0,1680968134,13105.349925419992,47.69645745000162,53547.21029208
2023-04-08,15:35:36.000,98,11087303,13285,0,1680968135,13105.275826010002,47.6823591900029,53547.15439512001
2023-04-08,15:35:37.000,98,11087240,13285,0,1680968136,13105.296034940002,47.61891702000139,53547.16836936
2023-04-08,15:35:38.000,98,11087227,13165,0,1680968137,13105.235408150002,47.60481876000267,53547.12644664001
2023-04-08,15:35:39.000,98,11087282,13165,0,1680968138,13105.174781360001,47.527278330002446,53547.02163984
2023-04-08,15:35:40.000,98,11087286,12925,0,1680968139,13105.201726599997,47.527278330002446,53547.07054968
2023-04-08,15:35:41.000,98,11087200,13285,0,1680968140,13105.154572430001,47.51318007000373,53547.0426012
2023-04-08,15:35:42.000,98,11087276,13285,0,1680968141,13105.188253979992,47.492032679998374,53547.05657544001
2023-04-08,15:35:43.000,98,11087264,13125,0,1680968142,13105.248880769992,47.44268877000286,53547.03561408001
2023-04-08,15:35:44.000,98,11087245,13245,0,1680968143,13105.242144459997,47.492032679998374,53547.02862696
2023-04-08,15:35:45.000,98,11087273,13245,0,1680968144,13105.269089699992,47.46383616000094,53547.03561408001
2023-04-08,15:35:46.000,98,11087298,13245,0,1680968145,13105.262353389997,47.52022920000309,53547.00766560001
2023-04-08,15:35:47.000,98,11087256,13285,0,1680968146,13105.322980179997,47.534327460001805,53547.02862696
2023-04-08,15:35:48.000,98,11087263,13165,0,1680968147,13105.322980179997,47.56252397999924,53547.02163984
2023-04-08,15:35:49.000,98,11087292,13365,0,1680968148,13105.370134349992,47.590720500003954,53547.014652720005
2023-04-08,15:35:50.000,98,11087297,13245,0,1680968149,13105.363398039997,47.6823591900029,53547.02163984
2023-04-08,15:35:51.000,98,11087259,13405,0,1680968150,13105.471178999993,47.69645745000162,53547.11945952
2023-04-08,15:35:52.000,98,11087266,13285,0,1680968151,13105.491387929993,47.759899620003125,53547.12644664001
2023-04-08,15:35:53.000,98,11087279,13165,0,1680968152,13105.531805789993,47.83744005000335,53547.16836936
2023-04-08,15:35:54.000,98,11087292,13165,0,1680968153,13105.491387929993,47.90793135000422,53547.12644664001
2023-04-08,15:35:55.000,98,11087294,13005,0,1680968154,13105.538542099988,47.96432438999909,53547.14042088
2023-04-08,15:35:56.000,98,11087258,13125,0,1680968155,13105.605905199998,48.04186481999932,53547.17535648001
2023-04-08,15:35:57.000,98,11087243,13005,0,1680968156,13105.632850439993,48.09825786000147,53547.21029208
2023-04-08,15:35:58.000,98,11087322,13005,0,1680968157,13105.639586749989,48.175798290001694,53547.21029208
2023-04-08,15:35:59.000,98,11087280,13085,0,1680968158,13105.632850439993,48.24628959000256,53547.112472400004
2023-04-08,15:36:00.000,98,11087255,13245,0,1680968159,13105.666531989998,48.30268263000471,53547.16836936
2023-04-08,15:36:01.000,98,11087207,13085,0,1680968160,13105.747367709999,48.30268263000471,53547.182343600005
2023-04-08,15:36:02.000,98,11087247,13125,0,1680968161,13105.700213539989,48.30268263000471,53547.16836936
2023-04-08,15:36:03.000,98,11087252,13285,0,1680968162,13105.740631399989,48.31678089000343,53547.22426632001
2023-04-08,15:36:04.000,98,11087239,13285,0,1680968163,13105.646323059998,48.344977410000865,53547.133433760006
2023-04-08,15:36:05.000,98,11087242,12965,0,1680968164,13105.693477229994,48.36612479999894,53547.10548528001
2023-04-08,15:36:06.000,98,11087259,13365,0,1680968165,13105.733895089994,48.337928280001506,53547.17535648001
2023-04-08,15:36:07.000,98,11087234,13245,0,1680968166,13105.740631399989,48.295633499998075,53547.24522768001
2023-04-08,15:36:08.000,98,11087271,13085,0,1680968167,13105.720422469989,48.26743698000064,53547.17535648001
2023-04-08,15:36:09.000,98,11087267,13325,0,1680968168,13105.720422469989,48.23219133000384,53547.182343600005
2023-04-08,15:36:10.000,98,11087282,13085,0,1680968169,13105.700213539989,48.19694567999977,53547.2172792
2023-04-08,15:36:11.000,98,11087236,13205,0,1680968170,13105.706949849999,48.168749160002335,53547.16138224
2023-04-08,15:36:12.000,98,11087214,13125,0,1680968171,13105.666531989998,48.15465090000362,53547.231253440004
2023-04-08,15:36:13.000,98,11087244,13085,0,1680968172,13105.565487339998,48.13350350999826,53547.133433760006
2023-04-08,15:36:14.000,98,11087290,13085,0,1680968173,13105.572223649993,48.126454379998904,53547.16138224
2023-04-08,15:36:15.000,98,11087269,13045,0,1680968174,13105.700213539989,48.126454379998904,53547.252214800006
2023-04-08,15:36:16.000,98,11087310,13325,0,1680968175,13105.693477229994,48.09120873000211,53547.27317616001
2023-04-08,15:36:17.000,98,11087270,13125,0,1680968176,13105.713686159994,48.14760177000426,53547.25920192
2023-04-08,15:36:18.000,98,11087271,13165,0,1680968177,13105.706949849999,48.161700030002976,53547.29413752001
2023-04-08,15:36:19.000,98,11087264,13125,0,1680968178,13105.680004609989,48.21104393999849,53547.12644664001
2023-04-08,15:36:20.000,98,11087255,13285,0,1680968179,13105.693477229994,48.288584369998716,53547.21029208
2023-04-08,15:36:21.000,98,11087294,13165,0,1680968180,13105.78104925999,48.295633499998075,53547.23824056
2023-04-08,15:36:22.000,98,11087266,13085,0,1680968181,13105.814730809994,48.3731739299983,53547.26618904
2023-04-08,15:36:23.000,98,11087279,13165,0,1680968182,13105.86188497999,48.44366522999917,53547.30811176
2023-04-08,15:36:24.000,98,11087251,13205,0,1680968183,13105.92251176999,48.4859600100026,53547.29413752001
2023-04-08,15:36:25.000,98,11087236,13045,0,1680968184,13106.00334748999,48.54940218000411,53547.34304736001
2023-04-08,15:36:26.000,98,11087250,13165,0,1680968185,13105.98987487,48.584647830000904,53547.2871504
2023-04-08,15:36:27.000,98,11087248,13205,0,1680968186,13106.06397427999,48.65513913000177,53547.31509888
2023-04-08,15:36:28.000,98,11087251,13445,0,1680968187,13106.05050166,48.697433909997926,53547.31509888
2023-04-08,15:36:29.000,98,11087287,13445,0,1680968188,13106.05050166,48.753826950000075,53547.27317616001
2023-04-08,15:36:30.000,98,11087288,13245,0,1680968189,13106.05050166,48.796121730003506,53547.280163280004
2023-04-08,15:36:31.000,98,11087260,13165,0,1680968190,13106.158282619996,48.8313673800003,53547.37798296
2023-04-08,15:36:32.000,98,11087245,13205,0,1680968191,13106.138073689996,48.86661303000437,53547.32907312
2023-04-08,15:36:33.000,98,11087256,13085,0,1680968192,13106.16501892999,48.90890781000053,53547.39195720001
2023-04-08,15:36:34.000,98,11087260,13365,0,1680968193,13106.02355641999,48.90890781000053,53547.31509888
2023-04-08,15:36:35.000,98,11087277,12925,0,1680968194,13106.04376534999,48.930055199998606,53547.33606024
2023-04-08,15:36:36.000,98,11087215,13285,0,1680968195,13106.037029039995,48.993497370000114,53547.41291856001
2023-04-08,15:36:37.000,98,11087264,13245,0,1680968196,13105.996611179995,49.01464475999819,53547.419905680006
2023-04-08,15:36:38.000,98,11087301,13165,0,1680968197,13105.875357599994,49.028743020004185,53547.350034480005
2023-04-08,15:36:39.000,98,11087266,13445,0,1680968198,13105.84167604999,49.06398867000098,53547.38497008
2023-04-08,15:36:40.000,98,11087247,13525,0,1680968199,13105.78104925999,49.04989041000226,53547.43387992
2023-04-08,15:36:41.000,98,11087276,13085,0,1680968200,13105.80125818999,49.09218518999842,53547.40593144
2023-04-08,15:36:42.000,98,11087267,13325,0,1680968201,13105.733895089994,49.08513605999906,53547.37099584001
2023-04-08,15:36:43.000,98,11087261,13085,0,1680968202,13105.659795679989,49.07103780000034,53547.31509888
2023-04-08,15:36:44.000,98,11087271,13125,0,1680968203,13105.552014719993,49.10628345000441,53547.30811176
2023-04-08,15:36:45.000,98,11087281,13405,0,1680968204,13105.525069479998,49.04989041000226,53547.30811176
2023-04-08,15:36:46.000,98,11087260,13245,0,1680968205,13105.531805789993,49.028743020004185,53547.398944320004
2023-04-08,15:36:47.000,98,11087249,13205,0,1680968206,13105.572223649993,49.028743020004185,53547.37798296
2023-04-08,15:36:48.000,98,11087279,13245,0,1680968207,13105.525069479998,48.937104329997965,53547.39195720001
2023-04-08,15:36:49.000,98,11087245,13565,0,1680968208,13105.498124239988,48.923006069999246,53547.32208600001
2023-04-08,15:36:50.000,98,11087319,13205,0,1680968209,13105.444233759998,48.86661303000437,53547.27317616001
2023-04-08,15:36:51.000,98,11087287,13085,0,1680968210,13105.498124239988,48.83841650999966,53547.30811176
2023-04-08,15:36:52.000,98,11087244,13445,0,1680968211,13105.545278409998,48.77497433999815,53547.280163280004
2023-04-08,15:36:53.000,98,11087269,13205,0,1680968212,13105.646323059998,48.70448304000456,53547.32907312
2023-04-08,15:36:54.000,98,11087257,13005,0,1680968213,13105.599168889989,48.69038477999857,53547.26618904
2023-04-08,15:36:55.000,98,11087275,13285,0,1680968214,13105.706949849999,48.64809000000241,53547.24522768001
2023-04-08,15:36:56.000,98,11087251,12965,0,1680968215,13105.78104925999,48.60579521999898,53547.32208600001
2023-04-08,15:36:57.000,98,11087254,13125,0,1680968216,13105.807994499999,48.577598700001545,53547.37099584001
2023-04-08,15:36:58.000,98,11087267,13325,0,1680968217,13105.86188497999,48.528254789998755,53547.33606024
2023-04-08,15:36:59.000,98,11087245,13325,0,1680968218,13105.834939739994,48.50710740000068,53547.25920192
2023-04-08,15:37:00.000,98,11087237,13325,0,1680968219,13105.92924808,48.54940218000411,53547.2871504
2023-04-08,15:37:01.000,98,11087216,13325,0,1680968220,13105.996611179995,48.528254789998755,53547.301124640006
2023-04-08,15:37:02.000,98,11087241,13285,0,1680968221,13106.0100838,48.55645131000347,53547.23824056
2023-04-08,15:37:03.000,98,11087291,13165,0,1680968222,13106.03029273,48.60579521999898,53547.301124640006
2023-04-08,15:37:04.000,98,11087259,13245,0,1680968223,13106.016820109995,48.66923739000049,53547.301124640006
2023-04-08,15:37:05.000,98,11087285,13165,0,1680968224,13106.10439213999,48.697433909997926,53547.36400872
2023-04-08,15:37:06.000,98,11087257,13285,0,1680968225,13106.057237969995,48.753826950000075,53547.34304736001
2023-04-08,15:37:07.000,98,11087223,13365,0,1680968226,13106.097655829995,48.810219990002224,53547.350034480005
2023-04-08,15:37:08.000,98,11087270,13325,0,1680968227,13106.06397427999,48.87366216000373,53547.37798296
2023-04-08,15:37:09.000,98,11087288,13125,0,1680968228,13106.016820109995,48.923006069999246,53547.27317616001
2023-04-08,15:37:10.000,98,11087282,12925,0,1680968229,13105.96966594,48.972349980002036,53547.25920192
2023-04-08,15:37:11.000,98,11087278,13285,0,1680968230,13106.0100838,49.00054649999947,53547.38497008
2023-04-08,15:37:12.000,98,11087260,13285,0,1680968231,13105.98313855999,49.01464475999819,53547.43387992
2023-04-08,15:37:13.000,98,11087277,13245,0,1680968232,13105.915775459995,48.986448240000755,53547.3570216
2023-04-08,15:37:14.000,98,11087234,13005,0,1680968233,13105.807994499999,49.00759562999883,53547.2871504
2023-04-08,15:37:15.000,98,11087295,13125,0,1680968234,13105.78104925999,48.95120259000396,53547.33606024
2023-04-08,15:37:16.000,98,11087213,13445,0,1680968235,13105.733895089994,48.91595693999989,53547.3570216
2023-04-08,15:37:17.000,98,11087266,13165,0,1680968236,13105.713686159994,48.81726912000158,53547.350034480005
2023-04-08,15:37:18.000,98,11087303,13365,0,1680968237,13105.646323059998,48.746777820000716,53547.33606024
2023-04-08,15:37:19.000,98,11087266,13365,0,1680968238,13105.599168889989,48.66923739000049,53547.23824056
2023-04-08,15:37:20.000,98,11087216,13405,0,1680968239,13105.565487339998,48.6198934799977,53547.27317616001
2023-04-08,15:37:21.000,98,11087244,13405,0,1680968240,13105.626114129998,48.50710740000068,53547.32208600001
2023-04-08,15:37:22.000,98,11087293,13365,0,1680968241,13105.585696269998,48.44366522999917,53547.23824056
2023-04-08,15:37:23.000,98,11087236,13125,0,1680968242,13105.612641509993,48.344977410000865,53547.231253440004
2023-04-08,15:37:24.000,98,11087290,13125,0,1680968243,13105.558751029988,48.30973176000407,53547.17535648001
2023-04-08,15:37:25.000,98,11087256,13285,0,1680968244,13105.605905199998,48.25333872000192,53547.182343600005
2023-04-08,15:37:26.000,98,11087235,13205,0,1680968245,13105.706949849999,48.225142200004484,53547.22426632001
2023-04-08,15:37:27.000,98,11087290,13285,0,1680968246,13105.767576639999,48.21104393999849,53547.231253440004
2023-04-08,15:37:28.000,98,11087289,13365,0,1680968247,13105.807994499999,48.25333872000192,53547.23824056
2023-04-08,15:37:29.000,98,11087250,13285,0,1680968248,13105.82820343,48.21809306999785,53547.20330496001
2023-04-08,15:37:30.000,98,11087269,13525,0,1680968249,13105.94272069999,48.24628959000256,53547.19631784
2023-04-08,15:37:31.000,98,11087223,13165,0,1680968250,13105.956193319995,48.28153523999936,53547.23824056
2023-04-08,15:37:32.000,98,11087281,13445,0,1680968251,13105.976402249995,48.31678089000343,53547.25920192
2023-04-08,15:37:33.000,98,11087255,13205,0,1680968252,13105.98987487,48.3731739299983,53547.24522768001
2023-04-08,15:37:34.000,98,11087277,13445,0,1680968253,13106.02355641999,48.42956697000045,53547.27317616001
2023-04-08,15:37:35.000,98,11087262,13405,0,1680968254,13106.12460106999,48.46481262000452,53547.350034480005
2023-04-08,15:37:36.000,98,11087262,13245,0,1680968255,13106.117864759995,48.535303919998114,53547.33606024
2023-04-08,15:37:37.000,98,11087263,13325,0,1680968256,13106.097655829995,48.577598700001545,53547.32208600001
2023-04-08,15:37:38.000,98,11087263,13285,0,1680968257,13106.05050166,48.68333564999921,53547.34304736001
2023-04-08,15:37:39.000,98,11087304,13205,0,1680968258,13105.996611179995,48.71858130000328,53547.30811176
2023-04-08,15:37:40.000,98,11087324,13285,0,1680968259,13105.976402249995,48.803170860002865,53547.25920192
2023-04-08,15:37:41.000,98,11087278,13205,0,1680968260,13106.0100838,48.82431825000094,53547.32208600001
2023-04-08,15:37:42.000,98,11087246,13325,0,1680968261,13105.94945701,48.90185868000117,53547.30811176
2023-04-08,15:37:43.000,98,11087239,13125,0,1680968262,13105.895566529995,48.90890781000053,53547.23824056
2023-04-08,15:37:44.000,98,11087273,13365,0,1680968263,13105.88883022,48.9441534600046,53547.38497008
2023-04-08,15:37:45.000,98,11087299,13205,0,1680968264,13105.875357599994,48.95825172000332,53547.31509888
2023-04-08,15:37:46.000,98,11087248,13125,0,1680968265,13105.76084032999,48.937104329997965,53547.29413752001
2023-04-08,15:37:47.000,98,11087230,13285,0,1680968266,13105.700213539989,48.930055199998606,53547.280163280004
2023-04-08,15:37:48.000,98,11087251,13085,0,1680968267,13105.639586749989,48.937104329997965,53547.30811176
2023-04-08,15:37:49.000,98,11087302,13365,0,1680968268,13105.552014719993,48.88776042000245,53547.20330496001
2023-04-08,15:37:50.000,98,11087275,13165,0,1680968269,13105.464442689998,48.85251476999838,53547.182343600005
2023-04-08,15:37:51.000,98,11087266,13525,0,1680968270,13105.430761139993,48.77497433999815,53547.231253440004
2023-04-08,15:37:52.000,98,11087235,13405,0,1680968271,13105.356661730002,48.69038477999857,53547.26618904
2023-04-08,15:37:53.000,98,11087262,13285,0,1680968272,13105.309507559992,48.626942610004335,53547.27317616001
2023-04-08,15:37:54.000,98,11087264,13365,0,1680968273,13105.228671839992,48.59874608999962,53547.084523920006
2023-04-08,15:37:55.000,98,11087260,13245,0,1680968274,13105.248880769992,48.535303919998114,53547.182343600005
2023-04-08,15:37:56.000,98,11087283,13085,0,1680968275,13105.248880769992,48.50005827000132,53547.19631784
2023-04-08,15:37:57.000,98,11087295,13365,0,1680968276,13105.289298629992,48.47891088000324,53547.112472400004
2023-04-08,15:37:58.000,98,11087257,13245,0,1680968277,13105.282562319997,48.45071435999853,53547.15439512001
2023-04-08,15:37:59.000,98,11087257,13405,0,1680968278,13105.322980179997,48.47891088000324,53547.09849816
2023-04-08,15:38:00.000,98,11087259,13285,0,1680968279,13105.343189109997,48.42251784000109,53547.15439512001
2023-04-08,15:38:01.000,98,11087267,13085,0,1680968280,13105.498124239988,48.42956697000045,53547.182343600005
2023-04-08,15:38:02.000,98,11087255,13205,0,1680968281,13105.572223649993,48.47891088000324,53547.15439512001
2023-04-08,15:38:03.000,98,11087293,13285,0,1680968282,13105.605905199998,48.521205659999396,53547.12644664001
2023-04-08,15:38:04.000,98,11087240,13245,0,1680968283,13105.619377819989,48.521205659999396,53547.147408
2023-04-08,15:38:05.000,98,11087241,13325,0,1680968284,13105.653059369994,48.577598700001545,53547.07753680001
2023-04-08,15:38:06.000,98,11087270,13285,0,1680968285,13105.774312949994,48.6198934799977,53547.147408
2023-04-08,15:38:07.000,98,11087263,13045,0,1680968286,13105.814730809994,48.64104087000305,53547.22426632001
2023-04-08,15:38:08.000,98,11087263,13325,0,1680968287,13105.82146711999,48.67628651999985,53547.2172792
2023-04-08,15:38:09.000,98,11087246,13285,0,1680968288,13105.80125818999,48.73972869000136,53547.182343600005
2023-04-08,15:38:10.000,98,11087265,13205,0,1680968289,13105.86188497999,48.72563043000264,53547.231253440004
2023-04-08,15:38:11.000,98,11087273,13365,0,1680968290,13105.807994499999,48.73972869000136,53547.23824056
2023-04-08,15:38:12.000,98,11087270,13085,0,1680968291,13105.76084032999,48.71858130000328,53547.26618904
2023-04-08,15:38:13.000,98,11087255,13245,0,1680968292,13105.693477229994,48.71153217000392,53547.2172792
2023-04-08,15:38:14.000,98,11087244,13405,0,1680968293,13105.639586749989,48.71858130000328,53547.18933072
2023-04-08,15:38:15.000,98,11087231,13205,0,1680968294,13105.632850439993,48.67628651999985,53547.301124640006
2023-04-08,15:38:16.000,98,11087256,13285,0,1680968295,13105.572223649993,48.64809000000241,53547.2871504
2023-04-08,15:38:17.000,98,11087246,13205,0,1680968296,13105.471178999993,48.65513913000177,53547.27317616001
2023-04-08,15:38:18.000,98,11087315,13045,0,1680968297,13105.383606969997,48.60579521999898,53547.23824056
2023-04-08,15:38:19.000,98,11087249,13365,0,1680968298,13105.282562319997,48.61284434999834,53547.182343600005
2023-04-08,15:38:20.000,98,11087295,13285,0,1680968299,13105.248880769992,48.584647830000904,53547.182343600005
2023-04-08,15:38:21.000,98,11087272,13325,0,1680968300,13105.208462909992,48.584647830000904,53547.19631784
2023-04-08,15:38:22.000,98,11087245,13285,0,1680968301,13105.141099809996,48.51415653000004,53547.16138224
2023-04-08,15:38:23.000,98,11087282,13085,0,1680968302,13105.093945640001,48.59874608999962,53547.09849816
2023-04-08,15:38:24.000,98,11087279,13285,0,1680968303,13105.080473019996,48.54235305000475,53547.084523920006
2023-04-08,15:38:25.000,98,11087216,13325,0,1680968304,13105.114154570001,48.56350044000283,53547.09849816
2023-04-08,15:38:26.000,98,11087280,13165,0,1680968305,13105.05352778,48.55645131000347,53547.063562560004
2023-04-08,15:38:27.000,98,11087280,13285,0,1680968306,13105.01310992,48.55645131000347,53547.05657544001
2023-04-08,15:38:28.000,98,11087272,13405,0,1680968307,13105.03331885,48.570549570002186,53547.07753680001
2023-04-08,15:38:29.000,98,11087232,13285,0,1680968308,13104.918801579995,48.577598700001545,53546.916833040006
2023-04-08,15:38:30.000,98,11087261,13165,0,1680968309,13104.939010509996,48.570549570002186,53546.98670424001
2023-04-08,15:38:31.000,98,11087231,13285,0,1680968310,13104.979428369996,48.54235305000475,53547.063562560004
2023-04-08,15:38:32.000,98,11087245,13285,0,1680968311,13104.979428369996,48.528254789998755,53547.02163984
2023-04-08,15:38:33.000,98,11087288,13285,0,1680968312,13104.98616467999,48.535303919998114,53547.07054968
2023-04-08,15:38:34.000,98,11087226,13285,0,1680968313,13105.006373609991,48.54940218000411,53546.965742880006
2023-04-08,15:38:35.000,98,11087256,13205,0,1680968314,13104.96595574999,48.51415653000004,53546.97971712
2023-04-08,15:38:36.000,98,11087311,12925,0,1680968315,13104.96595574999,48.51415653000004,53546.95875576001
2023-04-08,15:38:37.000,98,11087267,13445,0,1680968316,13105.03331885,48.50005827000132,53547.02163984
2023-04-08,15:38:38.000,98,11087237,13365,0,1680968317,13104.96595574999,48.50005827000132,53547.00766560001
2023-04-08,15:38:39.000,98,11087257,13205,0,1680968318,13105.046791469991,48.535303919998114,53547.0426012
2023-04-08,15:38:40.000,98,11087241,13285,0,1680968319,13105.05352778,48.50005827000132,53547.03561408001
2023-04-08,15:38:41.000,98,11087297,13245,0,1680968320,13105.147836119992,48.49300914000196,53547.063562560004
2023-04-08,15:38:42.000,98,11087296,12885,0,1680968321,13105.201726599997,48.47891088000324,53547.084523920006
2023-04-08,15:38:43.000,98,11087214,13285,0,1680968322,13105.255617080002,48.528254789998755,53547.04958832
2023-04-08,15:38:44.000,98,11087259,13325,0,1680968323,13105.262353389997,48.535303919998114,53547.00766560001
2023-04-08,15:38:45.000,98,11087286,13325,0,1680968324,13105.343189109997,48.50005827000132,53546.965742880006
2023-04-08,15:38:46.000,98,11087227,13085,0,1680968325,13105.444233759998,48.535303919998114,53547.014652720005
2023-04-08,15:38:47.000,98,11087259,13205,0,1680968326,13105.578959959988,48.55645131000347,53547.09849816
2023-04-08,15:38:48.000,98,11087264,13285,0,1680968327,13105.592432579993,48.54235305000475,53547.05657544001
2023-04-08,15:38:49.000,98,11087257,13085,0,1680968328,13105.653059369994,48.570549570002186,53547.0426012
2023-04-08,15:38:50.000,98,11087267,13325,0,1680968329,13105.80125818999,48.577598700001545,53547.05657544001
2023-04-08,15:38:51.000,98,11087266,13325,0,1680968330,13105.78104925999,48.59169696000026,53547.11945952
2023-04-08,15:38:52.000,98,11087275,13085,0,1680968331,13105.88883022,48.60579521999898,53547.147408
2023-04-08,15:38:53.000,98,11087221,13365,0,1680968332,13105.84841236,48.64809000000241,53547.0426012
2023-04-08,15:38:54.000,98,11087236,13245,0,1680968333,13105.84841236,48.66218826000113,53547.07054968
2023-04-08,15:38:55.000,98,11087208,13285,0,1680968334,13105.996611179995,48.72563043000264,53547.2172792
2023-04-08,15:38:56.000,98,11087256,13365,0,1680968335,13106.057237969995,48.697433909997926,53547.252214800006
2023-04-08,15:38:57.000,98,11087285,13285,0,1680968336,13106.04376534999,48.697433909997926,53547.252214800006
2023-04-08,15:38:58.000,98,11087261,13165,0,1680968337,13106.037029039995,48.697433909997926,53547.231253440004
2023-04-08,15:38:59.000,98,11087234,13205,0,1680968338,13105.98313855999,48.732679560002,53547.16836936
2023-04-08,15:39:00.000,98,11087282,13165,0,1680968339,13105.96966594,48.71153217000392,53547.19631784
2023-04-08,15:39:01.000,98,11087255,13325,0,1680968340,13106.04376534999,48.72563043000264,53547.25920192
2023-04-08,15:39:02.000,98,11087230,13165,0,1680968341,13106.05050166,48.71153217000392,53547.24522768001
2023-04-08,15:39:03.000,98,11087253,13445,0,1680968342,13106.00334748999,48.72563043000264,53547.29413752001
2023-04-08,15:39:04.000,98,11087236,13445,0,1680968343,13105.996611179995,48.70448304000456,53547.280163280004
2023-04-08,15:39:05.000,98,11087287,13405,0,1680968344,13106.016820109995,48.697433909997926,53547.31509888
2023-04-08,15:39:06.000,98,11087246,13285,0,1680968345,13105.996611179995,48.633991740003694,53547.26618904
2023-04-08,15:39:07.000,98,11087232,13285,0,1680968346,13105.98987487,48.6198934799977,53547.280163280004
2023-04-08,15:39:08.000,98,11087258,13365,0,1680968347,13105.98313855999,48.59169696000026,53547.301124640006
2023-04-08,15:39:09.000,98,11087235,13245,0,1680968348,13105.92924808,48.55645131000347,53547.27317616001
2023-04-08,15:39:10.000,98,11087221,12965,0,1680968349,13105.92251176999,48.4859600100026,53547.24522768001
2023-04-08,15:39:11.000,98,11087236,13245,0,1680968350,13105.94945701,48.42251784000109,53547.3570216
2023-04-08,15:39:12.000,98,11087231,13165,0,1680968351,13105.976402249995,48.3731739299983,53547.32907312
2023-04-08,15:39:13.000,98,11087254,13725,0,1680968352,13105.98313855999,48.352026540000224,53547.40593144
2023-04-08,15:39:14.000,98,11087209,13325,0,1680968353,13105.96292962999,48.30268263000471,53547.3570216
2023-04-08,15:39:15.000,98,11087259,13205,0,1680968354,13105.96292962999,48.26038785000128,53547.36400872
2023-04-08,15:39:16.000,98,11087228,13485,0,1680968355,13105.956193319995,48.2392404600032,53547.39195720001
2023-04-08,15:39:17.000,98,11087277,13405,0,1680968356,13105.996611179995,48.225142200004484,53547.41291856001
2023-04-08,15:39:18.000,98,11087281,13165,0,1680968357,13106.057237969995,48.20399480999913,53547.37099584001
2023-04-08,15:39:19.000,98,11087242,13325,0,1680968358,13106.077446899995,48.18284742000105,53547.37798296
2023-04-08,15:39:20.000,98,11087247,13125,0,1680968359,13106.06397427999,48.18284742000105,53547.36400872
2023-04-08,15:39:21.000,98,11087271,13285,0,1680968360,13106.05050166,48.225142200004484,53547.30811176
2023-04-08,15:39:22.000,98,11087263,13125,0,1680968361,13106.12460106999,48.225142200004484,53547.3570216
2023-04-08,15:39:23.000,98,11087279,13005,0,1680968362,13106.13133738,48.26743698000064,53547.419905680006
2023-04-08,15:39:24.000,98,11087244,13365,0,1680968363,13106.18522785999,48.28153523999936,53547.33606024
2023-04-08,15:39:25.000,98,11087249,13365,0,1680968364,13106.08418320999,48.32383002000279,53547.27317616001
2023-04-08,15:39:26.000,98,11087219,13285,0,1680968365,13106.09091952,48.352026540000224,53547.280163280004
2023-04-08,15:39:27.000,98,11087245,13165,0,1680968366,13106.17175524,48.33087915000215,53547.40593144
2023-04-08,15:39:28.000,98,11087252,13325,0,1680968367,13106.117864759995,48.32383002000279,53547.34304736001
2023-04-08,15:39:29.000,98,11087243,13205,0,1680968368,13106.097655829995,48.344977410000865,53547.36400872
2023-04-08,15:39:30.000,98,11087181,13325,0,1680968369,13106.12460106999,48.352026540000224,53547.40593144
2023-04-08,15:39:31.000,98,11087244,13405,0,1680968370,13106.11112845,48.33087915000215,53547.36400872
2023-04-08,15:39:32.000,98,11087267,13205,0,1680968371,13106.00334748999,48.337928280001506,53547.31509888
2023-04-08,15:39:33.000,98,11087294,13045,0,1680968372,13105.976402249995,48.337928280001506,53547.29413752001
2023-04-08,15:39:34.000,98,11087264,13085,0,1680968373,13105.94945701,48.344977410000865,53547.2871504
2023-04-08,15:39:35.000,98,11087304,13325,0,1680968374,13105.935984389995,48.30268263000471,53547.33606024
2023-04-08,15:39:36.000,98,11087291,13125,0,1680968375,13105.855148669994,48.295633499998075,53547.32907312
2023-04-08,15:39:37.000,98,11087253,13245,0,1680968376,13105.814730809994,48.27448611,53547.30811176
2023-04-08,15:39:38.000,98,11087189,13605,0,1680968377,13105.740631399989,48.25333872000192,53547.301124640006
2023-04-08,15:39:39.000,98,11087275,13285,0,1680968378,13105.653059369994,48.21809306999785,53547.20330496001
2023-04-08,15:39:40.000,98,11087230,13285,0,1680968379,13105.612641509993,48.175798290001694,53547.18933072
2023-04-08,15:39:41.000,98,11087234,13245,0,1680968380,13105.599168889989,48.1405526400049,53547.280163280004
2023-04-08,15:39:42.000,98,11087252,13085,0,1680968381,13105.545278409998,48.14760177000426,53547.252214800006
2023-04-08,15:39:43.000,98,11087270,13285,0,1680968382,13105.491387929993,48.07711047000339,53547.25920192
2023-04-08,15:39:44.000,98,11087234,13045,0,1680968383,13105.450970069993,48.05596307999804,53547.17535648001
2023-04-08,15:39:45.000,98,11087239,13165,0,1680968384,13105.437497450002,48.04186481999932,53547.24522768001
2023-04-08,15:39:46.000,98,11087271,13325,0,1680968385,13105.403815899997,47.97842264999781,53547.17535648001
2023-04-08,15:39:47.000,98,11087251,13325,0,1680968386,13105.403815899997,47.97137351999845,53547.15439512001
2023-04-08,15:39:48.000,98,11087246,13125,0,1680968387,13105.343189109997,47.97842264999781,53547.12644664001
2023-04-08,15:39:49.000,98,11087274,13325,0,1680968388,13105.289298629992,47.985471780004445,53547.05657544001
2023-04-08,15:39:50.000,98,11087244,13285,0,1680968389,13105.262353389997,47.999570040003164,53547.07054968
2023-04-08,15:39:51.000,98,11087290,13245,0,1680968390,13105.296034940002,47.97842264999781,53547.133433760006
2023-04-08,15:39:52.000,98,11087276,13165,0,1680968391,13105.316243870002,47.97842264999781,53547.10548528001
2023-04-08,15:39:53.000,98,11087257,13205,0,1680968392,13105.309507559992,47.992520910003805,53547.18933072
2023-04-08,15:39:54.000,98,11087250,13125,0,1680968393,13105.208462909992,48.09120873000211,53547.03561408001
2023-04-08,15:39:55.000,98,11087233,13285,0,1680968394,13105.221935529997,48.04186481999932,53547.02862696
2023-04-08,15:39:56.000,98,11087222,13285,0,1680968395,13105.262353389997,48.119405249999545,53547.063562560004
2023-04-08,15:39:57.000,98,11087282,13285,0,1680968396,13105.282562319997,48.126454379998904,53547.07753680001
2023-04-08,15:39:58.000,98,11087249,13245,0,1680968397,13105.269089699992,48.175798290001694,53547.063562560004
2023-04-08,15:39:59.000,98,11087260,13365,0,1680968398,13105.235408150002,48.21809306999785,53547.02163984
2023-04-08,15:40:00.000,98,11087263,13085,0,1680968399,13105.235408150002,48.21809306999785,53546.98670424001
2023-04-08,15:40:01.000,98,11087204,13245,0,1680968400,13105.275826010002,48.24628959000256,53547.03561408001
2023-04-08,15:40:02.000,98,11087225,13285,0,1680968401,13105.255617080002,48.295633499998075,53547.02862696
2023-04-08,15:40:03.000,98,11087323,13245,0,1680968402,13105.248880769992,48.32383002000279,53547.014652720005
2023-04-08,15:40:04.000,98,11087232,13045,0,1680968403,13105.161308739996,48.38022305999766,53546.965742880006
2023-04-08,15:40:05.000,98,11087278,13325,0,1680968404,13105.154572430001,48.352026540000224,53546.88888456001
2023-04-08,15:40:06.000,98,11087269,13365,0,1680968405,13105.201726599997,48.387272190004296,53547.014652720005
2023-04-08,15:40:07.000,98,11087261,13325,0,1680968406,13105.269089699992,48.387272190004296,53547.04958832
2023-04-08,15:40:08.000,98,11087261,13245,0,1680968407,13105.242144459997,48.41546871000173,53547.014652720005
2023-04-08,15:40:09.000,98,11087288,13445,0,1680968408,13105.255617080002,48.344977410000865,53546.95875576001
2023-04-08,15:40:10.000,98,11087264,13245,0,1680968409,13105.275826010002,48.394321320003655,53546.95875576001
2023-04-08,15:40:11.000,98,11087220,13285,0,1680968410,13105.296034940002,48.352026540000224,53547.00067848
2023-04-08,15:40:12.000,98,11087239,13165,0,1680968411,13105.269089699992,48.359075669999584,53546.97971712
2023-04-08,15:40:13.000,98,11087285,13325,0,1680968412,13105.235408150002,48.359075669999584,53546.95176864
2023-04-08,15:40:14.000,98,11087272,13325,0,1680968413,13105.235408150002,48.36612479999894,53547.02163984
2023-04-08,15:40:15.000,98,11087285,13285,0,1680968414,13105.329716489992,48.33087915000215,53547.07753680001
2023-04-08,15:40:16.000,98,11087265,13245,0,1680968415,13105.329716489992,48.295633499998075,53547.10548528001
2023-04-08,15:40:17.000,98,11087265,13285,0,1680968416,13105.336452800002,48.32383002000279,53547.07753680001
2023-04-08,15:40:18.000,98,11087247,13165,0,1680968417,13105.309507559992,48.30973176000407,53547.04958832
2023-04-08,15:40:19.000,98,11087263,13165,0,1680968418,13105.302771249997,48.288584369998716,53547.04958832
2023-04-08,15:40:20.000,98,11087239,13205,0,1680968419,13105.322980179997,48.31678089000343,53547.04958832
2023-04-08,15:40:21.000,98,11087241,13205,0,1680968420,13105.363398039997,48.30268263000471,53547.05657544001
2023-04-08,15:40:22.000,98,11087257,13245,0,1680968421,13105.316243870002,48.288584369998716,53547.07054968
2023-04-08,15:40:23.000,98,11087295,13325,0,1680968422,13105.302771249997,48.288584369998716,53547.03561408001
2023-04-08,15:40:24.000,98,11087275,13045,0,1680968423,13105.322980179997,48.28153523999936,53547.09849816
2023-04-08,15:40:25.000,98,11087213,13285,0,1680968424,13105.302771249997,48.26743698000064,53547.147408
2023-04-08,15:40:26.000,98,11087274,13205,0,1680968425,13105.282562319997,48.288584369998716,53547.16138224
2023-04-08,15:40:27.000,98,11087242,13325,0,1680968426,13105.255617080002,48.26743698000064,53547.12644664001
2023-04-08,15:40:28.000,98,11087246,13205,0,1680968427,13105.201726599997,48.23219133000384,53547.09151104
2023-04-08,15:40:29.000,98,11087253,13205,0,1680968428,13105.141099809996,48.19694567999977,53547.03561408001
2023-04-08,15:40:30.000,98,11087236,13085,0,1680968429,13105.107418259991,48.18989655000041,53547.07054968
2023-04-08,15:40:31.000,98,11087239,13165,0,1680968430,13105.127627189991,48.14760177000426,53547.12644664001
2023-04-08,15:40:32.000,98,11087223,13205,0,1680968431,13105.087209329991,48.126454379998904,53547.10548528001
2023-04-08,15:40:33.000,98,11087304,13085,0,1680968432,13105.040055159996,48.10530699000083,53547.084523920006
2023-04-08,15:40:34.000,98,11087275,13245,0,1680968433,13104.92553788999,48.06301221000467,53547.07753680001
2023-04-08,15:40:35.000,98,11087210,13285,0,1680968434,13104.86491109999,48.0277665600006,53546.99369136
2023-04-08,15:40:36.000,98,11087213,13285,0,1680968435,13104.83122955,48.00661917000252,53546.965742880006
2023-04-08,15:40:37.000,98,11087271,13165,0,1680968436,13104.837965859995,47.90088222000486,53547.0426012
2023-04-08,15:40:38.000,98,11087280,13085,0,1680968437,13104.83122955,47.90088222000486,53547.05657544001
2023-04-08,15:40:39.000,98,11087258,13165,0,1680968438,13104.837965859995,47.83744005000335,53547.00766560001
2023-04-08,15:40:40.000,98,11087283,13365,0,1680968439,13104.80428430999,47.79514526999992,53547.00766560001
2023-04-08,15:40:41.000,98,11087266,13245,0,1680968440,13104.84470216999,47.703506580000976,53547.04958832
2023-04-08,15:40:42.000,98,11087250,13205,0,1680968441,13104.817756929995,47.68940832000226,53547.014652720005
2023-04-08,15:40:43.000,98,11087294,13125,0,1680968442,13104.84470216999,47.61891702000139,53547.03561408001
2023-04-08,15:40:44.000,98,11087271,13165,0,1680968443,13104.837965859995,47.5695731099986,53546.95176864
2023-04-08,15:40:45.000,98,11087271,13405,0,1680968444,13104.878383719995,47.590720500003954,53546.97273
2023-04-08,15:40:46.000,98,11087232,13125,0,1680968445,13104.92553788999,47.54842572000052,53547.00766560001
2023-04-08,15:40:47.000,98,11087265,13285,0,1680968446,13105.006373609991,47.50613094000437,53547.00766560001
2023-04-08,15:40:48.000,98,11087277,13205,0,1680968447,13104.99290099,47.492032679998374,53546.99369136
2023-04-08,15:40:49.000,98,11087262,13285,0,1680968448,13105.107418259991,47.492032679998374,53547.04958832
2023-04-08,15:40:50.000,98,11087261,13245,0,1680968449,13105.168045049992,47.492032679998374,53547.0426012
2023-04-08,15:40:51.000,98,11087259,13405,0,1680968450,13105.201726599997,47.492032679998374,53547.00766560001
2023-04-08,15:40:52.000,98,11087263,13245,0,1680968451,13105.201726599997,47.55547484999988,53546.97971712
2023-04-08,15:40:53.000,98,11087228,13085,0,1680968452,13105.235408150002,47.51318007000373,53546.90984592001
2023-04-08,15:40:54.000,98,11087262,13285,0,1680968453,13105.336452800002,47.56252397999924,53547.02862696
2023-04-08,15:40:55.000,98,11087272,13245,0,1680968454,13105.417288520002,47.59776963000331,53547.084523920006
2023-04-08,15:40:56.000,98,11087239,13365,0,1680968455,13105.430761139993,47.60481876000267,53547.05657544001
2023-04-08,15:40:57.000,98,11087237,13285,0,1680968456,13105.525069479998,47.66121180000482,53547.05657544001
2023-04-08,15:40:58.000,98,11087251,13285,0,1680968457,13105.491387929993,47.69645745000162,53547.04958832
2023-04-08,15:40:59.000,98,11087254,13165,0,1680968458,13105.491387929993,47.752850490003766,53546.98670424001
2023-04-08,15:41:00.000,98,11087258,13365,0,1680968459,13105.471178999993,47.816292659998,53546.95875576001
2023-04-08,15:41:01.000,98,11087261,13245,0,1680968460,13105.545278409998,47.85153831000207,53547.00067848
2023-04-08,15:41:02.000,98,11087274,13285,0,1680968461,13105.626114129998,47.90793135000422,53547.12644664001
2023-04-08,15:41:03.000,98,11087256,13125,0,1680968462,13105.693477229994,47.90088222000486,53547.16836936
2023-04-08,15:41:04.000,98,11087258,13285,0,1680968463,13105.673268299994,47.929078740002296,53547.14042088
2023-04-08,15:41:05.000,98,11087282,13525,0,1680968464,13105.706949849999,47.95727525999973,53547.16836936
2023-04-08,15:41:06.000,98,11087239,13205,0,1680968465,13105.727158779999,48.00661917000252,53547.16836936
2023-04-08,15:41:07.000,98,11087224,13325,0,1680968466,13105.754104019994,48.04186481999932,53547.147408
2023-04-08,15:41:08.000,98,11087260,13245,0,1680968467,13105.713686159994,48.03481568999996,53547.17535648001
2023-04-08,15:41:09.000,98,11087231,13285,0,1680968468,13105.700213539989,48.04186481999932,53547.11945952
2023-04-08,15:41:10.000,98,11087253,13125,0,1680968469,13105.673268299994,48.04186481999932,53547.147408
2023-04-08,15:41:11.000,98,11087260,13285,0,1680968470,13105.733895089994,48.02071743000124,53547.21029208
2023-04-08,15:41:12.000,98,11087279,13445,0,1680968471,13105.747367709999,47.992520910003805,53547.23824056
2023-04-08,15:41:13.000,98,11087250,13525,0,1680968472,13105.774312949994,47.985471780004445,53547.252214800006
2023-04-08,15:41:14.000,98,11087260,13205,0,1680968473,13105.700213539989,47.943177000001015,53547.231253440004
2023-04-08,15:41:15.000,98,11087232,13205,0,1680968474,13105.767576639999,47.95727525999973,53547.22426632001
2023-04-08,15:41:16.000,98,11087250,13285,0,1680968475,13105.80125818999,47.929078740002296,53547.21029208
2023-04-08,15:41:17.000,98,11087227,13205,0,1680968476,13105.82146711999,47.886783959998866,53547.23824056
2023-04-08,15:41:18.000,98,11087253,13445,0,1680968477,13105.82820343,47.87973482999951,53547.31509888
2023-04-08,15:41:19.000,98,11087260,13325,0,1680968478,13105.84167604999,47.90088222000486,53547.26618904
2023-04-08,15:41:20.000,98,11087276,13125,0,1680968479,13105.84167604999,47.84448918000271,53547.24522768001
2023-04-08,15:41:21.000,98,11087248,13045,0,1680968480,13105.956193319995,47.87268570000015,53547.2871504
2023-04-08,15:41:22.000,98,11087251,13485,0,1680968481,13105.96292962999,47.87973482999951,53547.33606024
2023-04-08,15:41:23.000,98,11087257,13245,0,1680968482,13106.03029273,47.91498048000358,53547.34304736001
2023-04-08,15:41:24.000,98,11087264,13445,0,1680968483,13106.00334748999,47.929078740002296,53547.24522768001
2023-04-08,15:41:25.000,98,11087270,13245,0,1680968484,13106.016820109995,47.992520910003805,53547.22426632001
2023-04-08,15:41:26.000,98,11087234,13205,0,1680968485,13106.117864759995,47.999570040003164,53547.2871504
2023-04-08,15:41:27.000,98,11087257,12925,0,1680968486,13106.138073689996,48.03481568999996,53547.32208600001
2023-04-08,15:41:28.000,98,11087276,13205,0,1680968487,13106.17175524,48.09825786000147,53547.37798296
2023-04-08,15:41:29.000,98,11087225,13365,0,1680968488,13106.178491549996,48.126454379998904,53547.33606024
2023-04-08,15:41:30.000,98,11087260,13285,0,1680968489,13106.259327269996,48.161700030002976,53547.37099584001
2023-04-08,15:41:31.000,98,11087228,13205,0,1680968490,13106.239118339996,48.20399480999913,53547.38497008
2023-04-08,15:41:32.000,98,11087237,13285,0,1680968491,13106.286272509991,48.2392404600032,53547.37798296
2023-04-08,15:41:33.000,98,11087278,13285,0,1680968492,13106.245854649991,48.24628959000256,53547.280163280004
2023-04-08,15:41:34.000,98,11087236,13365,0,1680968493,13106.25259096,48.26038785000128,53547.280163280004
2023-04-08,15:41:35.000,98,11087265,13405,0,1680968494,13106.373844540001,48.26743698000064,53547.41291856001
2023-04-08,15:41:36.000,98,11087275,13485,0,1680968495,13106.427735019992,48.28153523999936,53547.36400872
2023-04-08,15:41:37.000,98,11087272,13245,0,1680968496,13106.447943949992,48.24628959000256,53547.398944320004
2023-04-08,15:41:38.000,98,11087281,13045,0,1680968497,13106.400789779997,48.28153523999936,53547.37099584001
2023-04-08,15:41:39.000,98,11087273,13365,0,1680968498,13106.420998709997,48.28153523999936,53547.29413752001
2023-04-08,15:41:40.000,98,11087242,13245,0,1680968499,13106.394053470001,48.28153523999936,53547.33606024
2023-04-08,15:41:41.000,98,11087234,13285,0,1680968500,13106.495098120002,48.288584369998716,53547.40593144
2023-04-08,15:41:42.000,98,11087233,13405,0,1680968501,13106.481625499997,48.288584369998716,53547.41291856001
2023-04-08,15:41:43.000,98,11087244,13285,0,1680968502,13106.515307050002,48.28153523999936,53547.40593144
2023-04-08,15:41:44.000,98,11087217,13285,0,1680968503,13106.508570739992,48.26743698000064,53547.37099584001
2023-04-08,15:41:45.000,98,11087222,13605,0,1680968504,13106.575933840002,48.295633499998075,53547.447854160004
2023-04-08,15:41:46.000,98,11087247,13405,0,1680968505,13106.542252289997,48.28153523999936,53547.398944320004
2023-04-08,15:41:47.000,98,11087225,13325,0,1680968506,13106.542252289997,48.288584369998716,53547.3570216
2023-04-08,15:41:48.000,98,11087270,13285,0,1680968507,13106.508570739992,48.26743698000064,53547.4268928
2023-04-08,15:41:49.000,98,11087228,13325,0,1680968508,13106.481625499997,48.25333872000192,53547.350034480005
2023-04-08,15:41:50.000,98,11087238,13325,0,1680968509,13106.461416569997,48.26038785000128,53547.37099584001
2023-04-08,15:41:51.000,98,11087222,13325,0,1680968510,13106.501834429997,48.23219133000384,53547.37099584001
2023-04-08,15:41:52.000,98,11087231,13245,0,1680968511,13106.400789779997,48.21809306999785,53547.34304736001
2023-04-08,15:41:53.000,98,11087306,13325,0,1680968512,13106.468152879992,48.24628959000256,53547.4268928
2023-04-08,15:41:54.000,98,11087220,13205,0,1680968513,13106.400789779997,48.19694567999977,53547.32907312
2023-04-08,15:41:55.000,98,11087220,13325,0,1680968514,13106.333426680001,48.18989655000041,53547.32208600001
2023-04-08,15:41:56.000,98,11087254,13285,0,1680968515,13106.245854649991,48.23219133000384,53547.33606024
2023-04-08,15:41:57.000,98,11087242,13205,0,1680968516,13106.259327269996,48.18284742000105,53547.33606024
2023-04-08,15:41:58.000,98,11087244,13405,0,1680968517,13106.205436789991,48.13350350999826,53547.32907312
2023-04-08,15:41:59.000,98,11087259,13245,0,1680968518,13106.14480999999,48.09825786000147,53547.2871504
2023-04-08,15:42:00.000,98,11087250,13325,0,1680968519,13106.057237969995,48.07006134000403,53547.301124640006
2023-04-08,15:42:01.000,98,11087207,13285,0,1680968520,13106.07071059,48.0277665600006,53547.3570216
2023-04-08,15:42:02.000,98,11087241,13245,0,1680968521,13105.94945701,48.03481568999996,53547.31509888
2023-04-08,15:42:03.000,98,11087257,13205,0,1680968522,13105.956193319995,47.999570040003164,53547.280163280004
2023-04-08,15:42:04.000,98,11087244,13405,0,1680968523,13105.88883022,47.97137351999845,53547.22426632001
2023-04-08,15:42:05.000,98,11087265,13165,0,1680968524,13105.84167604999,47.90793135000422,53547.17535648001
2023-04-08,15:42:06.000,98,11087244,13205,0,1680968525,13105.90230283999,47.91498048000358,53547.231253440004
2023-04-08,15:42:07.000,98,11087256,13325,0,1680968526,13105.92251176999,47.85858744000143,53547.25920192
2023-04-08,15:42:08.000,98,11087211,13285,0,1680968527,13105.98313855999,47.80924352999864,53547.2871504
2023-04-08,15:42:09.000,98,11087271,13205,0,1680968528,13105.96966594,47.7810470100012,53547.18933072
2023-04-08,15:42:10.000,98,11087278,13125,0,1680968529,13106.06397427999,47.73875222999777,53547.23824056
2023-04-08,15:42:11.000,98,11087266,13245,0,1680968530,13106.04376534999,47.73170309999841,53547.19631784
2023-04-08,15:42:12.000,98,11087271,13245,0,1680968531,13106.11112845,47.752850490003766,53547.24522768001
2023-04-08,15:42:13.000,98,11087260,13325,0,1680968532,13106.11112845,47.710555710000335,53547.16836936
2023-04-08,15:42:14.000,98,11087283,13285,0,1680968533,13106.14480999999,47.68940832000226,53547.20330496001
2023-04-08,15:42:15.000,98,11087236,13365,0,1680968534,13106.225645719991,47.66121180000482,53547.20330496001
2023-04-08,15:42:16.000,98,11087230,13285,0,1680968535,13106.225645719991,47.66121180000482,53547.23824056
2023-04-08,15:42:17.000,98,11087287,13285,0,1680968536,13106.245854649991,47.61186789000203,53547.26618904
2023-04-08,15:42:18.000,98,11087292,13325,0,1680968537,13106.19196417,47.55547484999988,53547.252214800006
2023-04-08,15:42:19.000,98,11087218,13285,0,1680968538,13106.11112845,47.541376590001164,53547.182343600005
2023-04-08,15:42:20.000,98,11087243,13285,0,1680968539,13106.09091952,47.51318007000373,53547.17535648001
2023-04-08,15:42:21.000,98,11087214,13325,0,1680968540,13106.04376534999,47.42859051000414,53547.16836936
2023-04-08,15:42:22.000,98,11087235,13285,0,1680968541,13105.976402249995,47.37219747000199,53547.21029208
2023-04-08,15:42:23.000,98,11087250,13125,0,1680968542,13105.88209390999,47.3228535599992,53547.21029208
2023-04-08,15:42:24.000,98,11087252,13005,0,1680968543,13105.78104925999,47.23121487000026,53547.21029208
2023-04-08,15:42:25.000,98,11087262,13285,0,1680968544,13105.787785569999,47.181870960004744,53547.16836936
2023-04-08,15:42:26.000,98,11087261,13085,0,1680968545,13105.727158779999,47.11137966000388,53547.21029208
2023-04-08,15:42:27.000,98,11087244,13205,0,1680968546,13105.639586749989,47.0126918399983,53547.147408
2023-04-08,15:42:28.000,98,11087277,13245,0,1680968547,13105.552014719993,46.906954890000634,53547.10548528001
2023-04-08,15:42:29.000,98,11087236,13365,0,1680968548,13105.484651619998,46.82236533000105,53547.05657544001
2023-04-08,15:42:30.000,98,11087255,13245,0,1680968549,13105.424024829998,46.77302141999826,53547.03561408001
2023-04-08,15:42:31.000,98,11087239,13245,0,1680968550,13105.464442689998,46.723677510002744,53547.09849816
2023-04-08,15:42:32.000,98,11087268,13205,0,1680968551,13105.450970069993,46.60384229999909,53547.09849816
2023-04-08,15:42:33.000,98,11087210,13365,0,1680968552,13105.437497450002,46.58269491000101,53547.03561408001
2023-04-08,15:42:34.000,98,11087261,13405,0,1680968553,13105.397079590002,46.53335099999822,53547.02862696
2023-04-08,15:42:35.000,98,11087263,13325,0,1680968554,13105.403815899997,46.47695796000335,53546.95875576001
2023-04-08,15:42:36.000,98,11087244,13165,0,1680968555,13105.390343279993,46.434663179999916,53547.063562560004
2023-04-08,15:42:37.000,98,11087209,13285,0,1680968556,13105.383606969997,46.4205649200012,53547.00766560001
2023-04-08,15:42:38.000,98,11087236,13565,0,1680968557,13105.410552209993,46.41351579000184,53547.02163984
2023-04-08,15:42:39.000,98,11087239,13165,0,1680968558,13105.397079590002,46.42761405000056,53546.965742880006
2023-04-08,15:42:40.000,98,11087259,13405,0,1680968559,13105.349925419992,46.41351579000184,53546.97971712
2023-04-08,15:42:41.000,98,11087219,13165,0,1680968560,13105.403815899997,46.41351579000184,53547.03561408001
2023-04-08,15:42:42.000,98,11087314,13085,0,1680968561,13105.383606969997,46.4205649200012,53547.00067848
2023-04-08,15:42:43.000,98,11087288,13365,0,1680968562,13105.363398039997,46.42761405000056,53546.97971712
2023-04-08,15:42:44.000,98,11087273,13405,0,1680968563,13105.289298629992,46.41351579000184,53546.944781520004
2023-04-08,15:42:45.000,98,11087212,13285,0,1680968564,13105.289298629992,46.441712309999275,53546.965742880006
2023-04-08,15:42:46.000,98,11087254,13125,0,1680968565,13105.336452800002,46.42761405000056,53547.03561408001
2023-04-08,15:42:47.000,98,11087269,13365,0,1680968566,13105.363398039997,46.45581056999799,53547.063562560004
2023-04-08,15:42:48.000,98,11087255,13365,0,1680968567,13105.343189109997,46.47695796000335,53547.03561408001
2023-04-08,15:42:49.000,98,11087248,13085,0,1680968568,13105.322980179997,46.5192527399995,53546.99369136
2023-04-08,15:42:50.000,98,11087275,13245,0,1680968569,13105.349925419992,46.51220361000014,53547.02862696
2023-04-08,15:42:51.000,98,11087219,13125,0,1680968570,13105.336452800002,46.57564578000165,53547.03561408001
2023-04-08,15:42:52.000,98,11087268,13445,0,1680968571,13105.383606969997,46.56859665000229,53547.02163984
2023-04-08,15:42:53.000,98,11087235,13125,0,1680968572,13105.316243870002,46.57564578000165,53547.00067848
2023-04-08,15:42:54.000,98,11087217,13205,0,1680968573,13105.363398039997,46.64613708000252,53547.03561408001
2023-04-08,15:42:55.000,98,11087234,13405,0,1680968574,13105.397079590002,46.65318621000188,53547.09849816
2023-04-08,15:42:56.000,98,11087220,13125,0,1680968575,13105.491387929993,46.65318621000188,53547.07753680001
2023-04-08,15:42:57.000,98,11087232,13125,0,1680968576,13105.491387929993,46.709579250004026,53547.07753680001
2023-04-08,15:42:58.000,98,11087260,13405,0,1680968577,13105.511596859993,46.69548098999803,53547.05657544001
2023-04-08,15:42:59.000,98,11087239,13165,0,1680968578,13105.484651619998,46.674333599999954,53547.00067848
2023-04-08,15:43:00.000,98,11087259,13205,0,1680968579,13105.531805789993,46.660235340001236,53547.014652720005
2023-04-08,15:43:01.000,98,11087213,13205,0,1680968580,13105.599168889989,46.660235340001236,53547.04958832
2023-04-08,15:43:02.000,98,11087227,13405,0,1680968581,13105.605905199998,46.660235340001236,53547.07753680001
2023-04-08,15:43:03.000,98,11087236,13245,0,1680968582,13105.612641509993,46.65318621000188,53547.02862696
2023-04-08,15:43:04.000,98,11087253,13325,0,1680968583,13105.659795679989,46.617940559997805,53547.00067848
2023-04-08,15:43:05.000,98,11087247,13445,0,1680968584,13105.700213539989,46.57564578000165,53547.0426012
2023-04-08,15:43:06.000,98,11087232,13525,0,1680968585,13105.767576639999,46.52630186999886,53547.09151104
2023-04-08,15:43:07.000,98,11087250,13405,0,1680968586,13105.774312949994,46.491056220002065,53547.10548528001
2023-04-08,15:43:08.000,98,11087270,13445,0,1680968587,13105.82146711999,46.42761405000056,53547.133433760006
2023-04-08,15:43:09.000,98,11087270,13125,0,1680968588,13105.78104925999,46.41351579000184,53547.03561408001
2023-04-08,15:43:10.000,98,11087264,13485,0,1680968589,13105.84841236,46.32892623000225,53547.063562560004
2023-04-08,15:43:11.000,98,11087267,13445,0,1680968590,13105.96292962999,46.29368057999818,53547.25920192
2023-04-08,15:43:12.000,98,11087248,13205,0,1680968591,13105.976402249995,46.23728754000331,53547.18933072
2023-04-08,15:43:13.000,98,11087264,13525,0,1680968592,13106.0100838,46.22318928000459,53547.21029208
2023-04-08,15:43:14.000,98,11087260,13245,0,1680968593,13105.96966594,46.18089450000116,53547.12644664001
2023-04-08,15:43:15.000,98,11087288,13445,0,1680968594,13106.02355641999,46.11040320000029,53547.133433760006
2023-04-08,15:43:16.000,98,11087248,13245,0,1680968595,13106.057237969995,46.04696102999878,53547.21029208
2023-04-08,15:43:17.000,98,11087236,13325,0,1680968596,13106.03029273,46.025813640000706,53547.21029208
2023-04-08,15:43:18.000,98,11087229,13245,0,1680968597,13106.06397427999,45.99056799000391,53547.2172792
2023-04-08,15:43:19.000,98,11087221,12925,0,1680968598,13106.05050166,45.96942059999856,53547.22426632001
2023-04-08,15:43:20.000,98,11087233,13245,0,1680968599,13106.117864759995,45.905978430004325,53547.25920192
2023-04-08,15:43:21.000,98,11087231,13205,0,1680968600,13106.13133738,45.87073278000025,53547.32907312
2023-04-08,15:43:22.000,98,11087271,13045,0,1680968601,13106.117864759995,45.856634520001535,53547.32907312
2023-04-08,15:43:23.000,98,11087234,13325,0,1680968602,13106.05050166,45.807290609998745,53547.21029208
2023-04-08,15:43:24.000,98,11087302,13565,0,1680968603,13106.05050166,45.74384844000451,53547.22426632001
2023-04-08,15:43:25.000,98,11087264,13365,0,1680968604,13106.077446899995,45.70155366000108,53547.301124640006
2023-04-08,15:43:26.000,98,11087239,13445,0,1680968605,13106.0100838,45.687455400002364,53547.23824056
2023-04-08,15:43:27.000,98,11087239,13205,0,1680968606,13105.98313855999,45.631062360000215,53547.2871504
2023-04-08,15:43:28.000,98,11087265,13485,0,1680968607,13106.02355641999,45.59581671000342,53547.26618904
2023-04-08,15:43:29.000,98,11087219,13085,0,1680968608,13105.92251176999,45.55352192999999,53547.231253440004
2023-04-08,15:43:30.000,98,11087279,13365,0,1680968609,13105.90230283999,45.46188324000104,53547.231253440004
2023-04-08,15:43:31.000,98,11087251,13285,0,1680968610,13105.855148669994,45.43368672000361,53547.23824056
2023-04-08,15:43:32.000,98,11087292,13085,0,1680968611,13105.80125818999,45.391391940000176,53547.2172792
2023-04-08,15:43:33.000,98,11087228,13285,0,1680968612,13105.733895089994,45.3702445500021,53547.23824056
2023-04-08,15:43:34.000,98,11087223,13325,0,1680968613,13105.686740919999,45.34204803000466,53547.23824056
2023-04-08,15:43:35.000,98,11087235,13365,0,1680968614,13105.706949849999,45.24336020999908,53547.32208600001
2023-04-08,15:43:36.000,98,11087252,13285,0,1680968615,13105.727158779999,45.229261950000364,53547.21029208
2023-04-08,15:43:37.000,98,11087237,13005,0,1680968616,13105.686740919999,45.172868909998215,53547.252214800006
2023-04-08,15:43:38.000,98,11087247,13285,0,1680968617,13105.693477229994,45.14467239000078,53547.20330496001
2023-04-08,15:43:39.000,98,11087237,13325,0,1680968618,13105.626114129998,45.13057413000206,53547.182343600005
2023-04-08,15:43:40.000,98,11087250,13085,0,1680968619,13105.653059369994,45.10942674000398,53547.24522768001
2023-04-08,15:43:41.000,98,11087206,13245,0,1680968620,13105.720422469989,45.08123021999927,53547.25920192
2023-04-08,15:43:42.000,98,11087235,13365,0,1680968621,13105.733895089994,45.11647587000334,53547.280163280004
2023-04-08,15:43:43.000,98,11087261,13165,0,1680968622,13105.740631399989,45.11647587000334,53547.25920192
2023-04-08,15:43:44.000,98,11087256,13285,0,1680968623,13105.78104925999,45.08827934999863,53547.25920192
2023-04-08,15:43:45.000,98,11087236,13325,0,1680968624,13105.855148669994,45.07418108999991,53547.29413752001
2023-04-08,15:43:46.000,98,11087248,13165,0,1680968625,13105.86188497999,45.08123021999927,53547.32208600001
2023-04-08,15:43:47.000,98,11087239,13365,0,1680968626,13105.895566529995,45.07418108999991,53547.25920192
2023-04-08,15:43:48.000,98,11087214,13205,0,1680968627,13105.956193319995,45.08123021999927,53547.30811176
2023-04-08,15:43:49.000,98,11087217,13325,0,1680968628,13105.92924808,45.08827934999863,53547.29413752001
2023-04-08,15:43:50.000,98,11087245,13245,0,1680968629,13105.98987487,45.13762326000142,53547.2871504
2023-04-08,15:43:51.000,98,11087256,13445,0,1680968630,13106.097655829995,45.10942674000398,53547.419905680006
2023-04-08,15:43:52.000,98,11087259,13405,0,1680968631,13106.10439213999,45.13762326000142,53547.36400872
2023-04-08,15:43:53.000,98,11087204,13205,0,1680968632,13106.15154631,45.13762326000142,53547.41291856001
2023-04-08,15:43:54.000,98,11087266,13245,0,1680968633,13106.10439213999,45.11647587000334,53547.37099584001
2023-04-08,15:43:55.000,98,11087246,13365,0,1680968634,13106.14480999999,45.1587706499995,53547.38497008
2023-04-08,15:43:56.000,98,11087222,13365,0,1680968635,13106.158282619996,45.13057413000206,53547.40593144
2023-04-08,15:43:57.000,98,11087234,13365,0,1680968636,13106.17175524,45.1235250000027,53547.39195720001
2023-04-08,15:43:58.000,98,11087267,13165,0,1680968637,13106.178491549996,45.08827934999863,53547.41291856001
2023-04-08,15:43:59.000,98,11087211,13405,0,1680968638,13106.12460106999,45.1235250000027,53547.37798296
2023-04-08,15:44:00.000,98,11087235,13285,0,1680968639,13106.13133738,45.10237761000462,53547.3570216
2023-04-08,15:44:01.000,98,11087248,13525,0,1680968640,13106.18522785999,45.08123021999927,53547.398944320004
2023-04-08,15:44:02.000,98,11087228,13285,0,1680968641,13106.15154631,45.06713196000055,53547.41291856001
2023-04-08,15:44:03.000,98,11087251,13325,0,1680968642,13106.158282619996,45.01778804999776,53547.37798296
2023-04-08,15:44:04.000,98,11087289,13125,0,1680968643,13106.12460106999,45.07418108999991,53547.34304736001
2023-04-08,15:44:05.000,98,11087244,13205,0,1680968644,13106.16501892999,45.003689789999044,53547.39195720001
2023-04-08,15:44:06.000,98,11087232,13405,0,1680968645,13106.198700479996,45.0107389199984,53547.37798296
2023-04-08,15:44:07.000,98,11087249,13325,0,1680968646,13106.266063579991,44.96139501000289,53547.43387992
2023-04-08,15:44:08.000,98,11087234,13285,0,1680968647,13106.27279989,44.982542400000966,53547.419905680006
2023-04-08,15:44:09.000,98,11087275,13365,0,1680968648,13106.259327269996,44.94729675000417,53547.37099584001
2023-04-08,15:44:10.000,98,11087248,13085,0,1680968649,13106.346899299991,44.94024762000481,53547.41291856001
2023-04-08,15:44:11.000,98,11087194,13365,0,1680968650,13106.414262400001,44.96139501000289,53547.419905680006
2023-04-08,15:44:12.000,98,11087263,13125,0,1680968651,13106.468152879992,44.996640659999684,53547.40593144
2023-04-08,15:44:13.000,98,11087300,13245,0,1680968652,13106.461416569997,44.989591530000325,53547.32208600001
2023-04-08,15:44:14.000,98,11087252,13325,0,1680968653,13106.501834429997,45.045984570002474,53547.36400872
2023-04-08,15:44:15.000,98,11087244,13325,0,1680968654,13106.643296939998,45.08123021999927,53547.46182840001
2023-04-08,15:44:16.000,98,11087262,13525,0,1680968655,13106.690451109993,45.172868909998215,53547.45484128
2023-04-08,15:44:17.000,98,11087262,13325,0,1680968656,13106.744341589998,45.24336020999908,53547.46182840001
2023-04-08,15:44:18.000,98,11087264,13165,0,1680968657,13106.771286829993,45.33499889999803,53547.46182840001
2023-04-08,15:44:19.000,98,11087227,13525,0,1680968658,13106.778023139988,45.42663759000425,53547.468815520006
2023-04-08,15:44:20.000,98,11087273,13285,0,1680968659,13106.804968379998,45.49712888999784,53547.44086704001
2023-04-08,15:44:21.000,98,11087273,13245,0,1680968660,13106.858858859989,45.574669319998065,53547.517725360005
2023-04-08,15:44:22.000,98,11087223,13165,0,1680968661,13106.879067789989,45.65925887999765,53547.53868672001
2023-04-08,15:44:23.000,98,11087243,13405,0,1680968662,13106.838649929989,45.75089757000387,53547.55266096
2023-04-08,15:44:24.000,98,11087260,13285,0,1680968663,13106.818440999989,45.8284380000041,53547.48278976
2023-04-08,15:44:25.000,98,11087262,13085,0,1680968664,13106.852122549994,45.849585390002176,53547.615545040004
2023-04-08,15:44:26.000,98,11087257,13205,0,1680968665,13106.825177309998,45.92007669000304,53547.566635200004
2023-04-08,15:44:27.000,98,11087243,13325,0,1680968666,13106.818440999989,45.95532233999984,53547.566635200004
2023-04-08,15:44:28.000,98,11087260,13245,0,1680968667,13106.778023139988,45.976469729997916,53547.5316996
2023-04-08,15:44:29.000,98,11087223,13325,0,1680968668,13106.663505869998,45.9623714699992,53547.468815520006
2023-04-08,15:44:30.000,98,11087249,13165,0,1680968669,13106.643296939998,45.95532233999984,53547.52471248
2023-04-08,15:44:31.000,98,11087193,13285,0,1680968670,13106.650033249993,45.93417495000176,53547.55266096
2023-04-08,15:44:32.000,98,11087292,13205,0,1680968671,13106.636560630002,45.92007669000304,53547.517725360005
2023-04-08,15:44:33.000,98,11087266,13205,0,1680968672,13106.629824319993,45.87073278000025,53547.51073824001
2023-04-08,15:44:34.000,98,11087230,13325,0,1680968673,13106.522043359997,45.856634520001535,53547.41291856001
2023-04-08,15:44:35.000,98,11087243,13405,0,1680968674,13106.589406459992,45.807290609998745,53547.48278976
2023-04-08,15:44:36.000,98,11087235,13365,0,1680968675,13106.575933840002,45.76499583000259,53547.496764
2023-04-08,15:44:37.000,98,11087248,13085,0,1680968676,13106.582670149997,45.73679930999788,53547.51073824001
2023-04-08,15:44:38.000,98,11087288,13245,0,1680968677,13106.609615389993,45.73679930999788,53547.48278976
2023-04-08,15:44:39.000,98,11087244,13085,0,1680968678,13106.623088009997,45.70860279000044,53547.52471248
2023-04-08,15:44:40.000,98,11087270,12965,0,1680968679,13106.629824319993,45.70155366000108,53547.51073824001
2023-04-08,15:44:41.000,98,11087239,13325,0,1680968680,13106.710660039993,45.687455400002364,53547.55964808001
2023-04-08,15:44:42.000,98,11087260,13125,0,1680968681,13106.710660039993,45.77909409000131,53547.517725360005
2023-04-08,15:44:43.000,98,11087290,13325,0,1680968682,13106.757814209988,45.814339739998104,53547.517725360005
2023-04-08,15:44:44.000,98,11087270,13365,0,1680968683,13106.737605279988,45.84253626000282,53547.46182840001
2023-04-08,15:44:45.000,98,11087235,13365,0,1680968684,13106.764550519998,45.92007669000304,53547.517725360005
2023-04-08,15:44:46.000,98,11087246,13365,0,1680968685,13106.811704689993,45.99056799000391,53547.566635200004
2023-04-08,15:44:47.000,98,11087299,13325,0,1680968686,13106.852122549994,46.04696102999878,53547.566635200004
2023-04-08,15:44:48.000,98,11087242,13285,0,1680968687,13106.885804099998,46.15974711000308,53547.62951928001
2023-04-08,15:44:49.000,98,11087221,13285,0,1680968688,13106.825177309998,46.202041889999236,53547.55964808001
2023-04-08,15:44:50.000,98,11087210,13485,0,1680968689,13106.791495759993,46.272533190000104,53547.55266096
2023-04-08,15:44:51.000,98,11087232,13485,0,1680968690,13106.845386239998,46.35007362000033,53547.51073824001
2023-04-08,15:44:52.000,98,11087248,13285,0,1680968691,13106.764550519998,46.39236840000376,53547.57362232
2023-04-08,15:44:53.000,98,11087255,13165,0,1680968692,13106.683714799998,46.40646666000248,53547.51073824001
2023-04-08,15:44:54.000,98,11087213,13325,0,1680968693,13106.623088009997,46.448761439998634,53547.55266096
2023-04-08,15:44:55.000,98,11087193,13325,0,1680968694,13106.650033249993,46.448761439998634,53547.55266096
2023-04-08,15:44:56.000,98,11087263,13205,0,1680968695,13106.616351700002,46.4205649200012,53547.566635200004
2023-04-08,15:44:57.000,98,11087263,13525,0,1680968696,13106.569197529992,46.42761405000056,53547.615545040004
2023-04-08,15:44:58.000,98,11087206,13165,0,1680968697,13106.522043359997,46.41351579000184,53547.62253216
2023-04-08,15:44:59.000,98,11087237,13165,0,1680968698,13106.441207639997,46.39941753000312,53547.48977688001
2023-04-08,15:45:00.000,98,11087239,13485,0,1680968699,13106.400789779997,46.36417187999905,53547.47580264
2023-04-08,15:45:01.000,98,11087240,13325,0,1680968700,13106.468152879992,46.33597536000161,53547.54567384
2023-04-08,15:45:02.000,98,11087218,13285,0,1680968701,13106.468152879992,46.314827970003535,53547.55266096
2023-04-08,15:45:03.000,98,11087204,13365,0,1680968702,13106.461416569997,46.35007362000033,53547.50375112
2023-04-08,15:45:04.000,98,11087248,13405,0,1680968703,13106.481625499997,46.272533190000104,53547.48977688001
2023-04-08,15:45:05.000,98,11087220,13245,0,1680968704,13106.548988599992,46.272533190000104,53547.55266096
2023-04-08,15:45:06.000,98,11087250,13085,0,1680968705,13106.535515980002,46.258434930001386,53547.566635200004
2023-04-08,15:45:07.000,98,11087230,13285,0,1680968706,13106.528779669992,46.23728754000331,53547.468815520006
2023-04-08,15:45:08.000,98,11087205,13365,0,1680968707,13106.548988599992,46.27958231999946,53547.50375112
2023-04-08,15:45:09.000,98,11087246,13285,0,1680968708,13106.535515980002,46.265484060000745,53547.46182840001
2023-04-08,15:45:10.000,98,11087265,13285,0,1680968709,13106.542252289997,46.22318928000459,53547.52471248
2023-04-08,15:45:11.000,98,11087223,13285,0,1680968710,13106.616351700002,46.251385800002026,53547.6015708
2023-04-08,15:45:12.000,98,11087281,13245,0,1680968711,13106.609615389993,46.23023841000395,53547.615545040004
2023-04-08,15:45:13.000,98,11087210,13445,0,1680968712,13106.602879079997,46.18794363000052,53547.59458368
2023-04-08,15:45:14.000,98,11087224,13365,0,1680968713,13106.501834429997,46.18794363000052,53547.55266096
2023-04-08,15:45:15.000,98,11087269,13325,0,1680968714,13106.522043359997,46.18794363000052,53547.53868672001
2023-04-08,15:45:16.000,98,11087267,13365,0,1680968715,13106.481625499997,46.12450145999901,53547.59458368
2023-04-08,15:45:17.000,98,11087244,13245,0,1680968716,13106.441207639997,46.09630494000157,53547.59458368
2023-04-08,15:45:18.000,98,11087251,13165,0,1680968717,13106.394053470001,46.06105929000478,53547.59458368
2023-04-08,15:45:19.000,98,11087213,13165,0,1680968718,13106.373844540001,45.99761712000327,53547.52471248
2023-04-08,15:45:20.000,98,11087211,13125,0,1680968719,13106.299745129996,45.94122408000112,53547.52471248
2023-04-08,15:45:21.000,98,11087233,13245,0,1680968720,13106.306481439991,45.849585390002176,53547.6015708
2023-04-08,15:45:22.000,98,11087241,13365,0,1680968721,13106.259327269996,45.8284380000041,53547.5316996
2023-04-08,15:45:23.000,98,11087252,13405,0,1680968722,13106.225645719991,45.79319235000003,53547.52471248
2023-04-08,15:45:24.000,98,11087268,13325,0,1680968723,13106.12460106999,45.72975017999852,53547.43387992
2023-04-08,15:45:25.000,98,11087234,13365,0,1680968724,13106.15154631,45.687455400002364,53547.447854160004
2023-04-08,15:45:26.000,98,11087238,13325,0,1680968725,13106.19196417,45.65220974999829,53547.50375112
2023-04-08,15:45:27.000,98,11087232,13285,0,1680968726,13106.218909409996,45.631062360000215,53547.468815520006
2023-04-08,15:45:28.000,98,11087311,13445,0,1680968727,13106.218909409996,45.616964100001496,53547.48977688001
2023-04-08,15:45:29.000,98,11087233,13245,0,1680968728,13106.218909409996,45.56057105999935,53547.419905680006
2023-04-08,15:45:30.000,98,11087263,13405,0,1680968729,13106.23238203,45.567620189998706,53547.45484128
2023-04-08,15:45:31.000,98,11087204,13245,0,1680968730,13106.245854649991,45.5817184500047,53547.398944320004
2023-04-08,15:45:32.000,98,11087267,13285,0,1680968731,13106.225645719991,45.53237454000191,53547.398944320004
2023-04-08,15:45:33.000,98,11087247,13325,0,1680968732,13106.239118339996,45.56057105999935,53547.41291856001
2023-04-08,15:45:34.000,98,11087241,13205,0,1680968733,13106.259327269996,45.51827628000319,53547.447854160004
2023-04-08,15:45:35.000,98,11087204,13125,0,1680968734,13106.293008820001,45.47598149999976,53547.447854160004
2023-04-08,15:45:36.000,98,11087263,13245,0,1680968735,13106.259327269996,45.447784980002325,53547.48278976
2023-04-08,15:45:37.000,98,11087280,13325,0,1680968736,13106.245854649991,45.398441069999535,53547.496764
2023-04-08,15:45:38.000,98,11087300,13245,0,1680968737,13106.245854649991,45.34204803000466,53547.46182840001
2023-04-08,15:45:39.000,98,11087234,13325,0,1680968738,13106.178491549996,45.32090063999931,53547.398944320004
2023-04-08,15:45:40.000,98,11087244,13245,0,1680968739,13106.218909409996,45.24336020999908,53547.419905680006
2023-04-08,15:45:41.000,98,11087260,13165,0,1680968740,13106.18522785999,45.19401630000357,53547.4268928
2023-04-08,15:45:42.000,98,11087270,13445,0,1680968741,13106.239118339996,45.13057413000206,53547.48977688001
2023-04-08,15:45:43.000,98,11087218,13205,0,1680968742,13106.286272509991,45.06008283000119,53547.48977688001
2023-04-08,15:45:44.000,98,11087225,13445,0,1680968743,13106.266063579991,44.92614935999882,53547.4268928
2023-04-08,15:45:45.000,98,11087268,13325,0,1680968744,13106.326690369991,44.862707190004585,53547.52471248
2023-04-08,15:45:46.000,98,11087268,13245,0,1680968745,13106.407526089992,44.771068499998364,53547.496764
2023-04-08,15:45:47.000,98,11087202,13245,0,1680968746,13106.454680260002,44.771068499998364,53547.48278976
2023-04-08,15:45:48.000,98,11087264,13365,0,1680968747,13106.515307050002,44.68647893999878,53547.53868672001
2023-04-08,15:45:49.000,98,11087257,13325,0,1680968748,13106.569197529992,44.67238068000006,53547.419905680006
2023-04-08,15:45:50.000,98,11087255,13245,0,1680968749,13106.596142770002,44.60188937999919,53547.4268928
2023-04-08,15:45:51.000,98,11087281,13285,0,1680968750,13106.744341589998,44.594840249999834,53547.566635200004
2023-04-08,15:45:52.000,98,11087242,13005,0,1680968751,13106.804968379998,44.60893850999855,53547.62951928001
2023-04-08,15:45:53.000,98,11087257,13205,0,1680968752,13106.858858859989,44.60893850999855,53547.587596560006
2023-04-08,15:45:54.000,98,11087286,13325,0,1680968753,13106.838649929989,44.630085900003905,53547.53868672001
2023-04-08,15:45:55.000,98,11087262,13365,0,1680968754,13106.892540409994,44.6653315500007,53547.58060944001
2023-04-08,15:45:56.000,98,11087243,13325,0,1680968755,13106.946430889999,44.71467546000349,53547.60855792001
2023-04-08,15:45:57.000,98,11087229,13165,0,1680968756,13106.939694579989,44.756970239999646,53547.587596560006
2023-04-08,15:45:58.000,98,11087218,13245,0,1680968757,13106.932958269994,44.74287198000093,53547.55964808001
2023-04-08,15:45:59.000,98,11087248,13325,0,1680968758,13106.946430889999,44.83451066999987,53547.59458368
2023-04-08,15:46:00.000,98,11087264,13245,0,1680968759,13106.98011243999,44.83451066999987,53547.60855792001
2023-04-08,15:46:01.000,98,11087257,13285,0,1680968760,13106.953167199994,44.84860892999859,53547.685416240005
2023-04-08,15:46:02.000,98,11087266,13365,0,1680968761,13106.885804099998,44.869756320003944,53547.71336472
2023-04-08,15:46:03.000,98,11087246,13245,0,1680968762,13106.845386239998,44.89795284000138,53547.66445488
2023-04-08,15:46:04.000,98,11087250,13445,0,1680968763,13106.764550519998,44.94729675000417,53547.58060944001
2023-04-08,15:46:05.000,98,11087246,13285,0,1680968764,13106.811704689993,44.94024762000481,53547.66445488
2023-04-08,15:46:06.000,98,11087251,13365,0,1680968765,13106.778023139988,44.9120511000001,53547.67842912001
2023-04-08,15:46:07.000,98,11087311,13365,0,1680968766,13106.798232069988,44.89795284000138,53547.67842912001
2023-04-08,15:46:08.000,98,11087254,13405,0,1680968767,13106.778023139988,44.84155979999923,53547.65746776001
2023-04-08,15:46:09.000,98,11087249,13285,0,1680968768,13106.764550519998,44.82746154000051,53547.69939048
2023-04-08,15:46:10.000,98,11087274,13085,0,1680968769,13106.730868969993,44.74287198000093,53547.65746776001
2023-04-08,15:46:11.000,98,11087260,13005,0,1680968770,13106.751077899993,44.67238068000006,53547.67842912001
2023-04-08,15:46:12.000,98,11087219,13325,0,1680968771,13106.710660039993,44.60188937999919,53547.72035184
2023-04-08,15:46:13.000,98,11087255,13365,0,1680968772,13106.656769560002,44.55254547000368,53547.65048064
2023-04-08,15:46:14.000,98,11087313,13245,0,1680968773,13106.643296939998,44.43975938999938,53547.69939048
2023-04-08,15:46:15.000,98,11087246,13245,0,1680968774,13106.710660039993,44.404513740002585,53547.74830032001
2023-04-08,15:46:16.000,98,11087236,13325,0,1680968775,13106.697187420003,44.24943288000213,53547.72733896001
2023-04-08,15:46:17.000,98,11087216,13245,0,1680968776,13106.663505869998,44.16484332000255,53547.69939048
2023-04-08,15:46:18.000,98,11087239,13285,0,1680968777,13106.643296939998,44.122548539999116,53547.685416240005
2023-04-08,15:46:19.000,98,11087242,13285,0,1680968778,13106.589406459992,44.009762460002094,53547.60855792001
2023-04-08,15:46:20.000,98,11087266,13325,0,1680968779,13106.602879079997,43.896976379997795,53547.65746776001
2023-04-08,15:46:21.000,98,11087214,13405,0,1680968780,13106.602879079997,43.88287811999908,53547.636506400006
2023-04-08,15:46:22.000,98,11087239,13245,0,1680968781,13106.650033249993,43.826485080004204,53547.66445488
2023-04-08,15:46:23.000,98,11087221,13405,0,1680968782,13106.670242179993,43.80533768999885,53547.62951928001
2023-04-08,15:46:24.000,98,11087242,13285,0,1680968783,13106.683714799998,43.777141170001414,53547.62253216
2023-04-08,15:46:25.000,98,11087253,13325,0,1680968784,13106.643296939998,43.763042910002696,53547.60855792001
2023-04-08,15:46:26.000,98,11087239,13285,0,1680968785,13106.643296939998,43.79828855999949,53547.62951928001
2023-04-08,15:46:27.000,98,11087244,13245,0,1680968786,13106.609615389993,43.80533768999885,53547.62253216
2023-04-08,15:46:28.000,98,11087255,13325,0,1680968787,13106.609615389993,43.826485080004204,53547.6015708
2023-04-08,15:46:29.000,98,11087264,13405,0,1680968788,13106.515307050002,43.861730730001,53547.566635200004
2023-04-08,15:46:30.000,98,11087237,13285,0,1680968789,13106.474889190002,43.896976379997795,53547.587596560006
2023-04-08,15:46:31.000,98,11087204,13285,0,1680968790,13106.522043359997,43.960418549999304,53547.587596560006
2023-04-08,15:46:32.000,98,11087198,13245,0,1680968791,13106.488361809992,43.92517290000251,53547.65746776001
2023-04-08,15:46:33.000,98,11087248,13405,0,1680968792,13106.454680260002,43.97451680999802,53547.636506400006
2023-04-08,15:46:34.000,98,11087257,13285,0,1680968793,13106.414262400001,44.01681159000145,53547.62951928001
2023-04-08,15:46:35.000,98,11087217,13285,0,1680968794,13106.266063579991,44.03090985000017,53547.517725360005
2023-04-08,15:46:36.000,98,11087249,13605,0,1680968795,13106.245854649991,44.05910637000488,53547.566635200004
2023-04-08,15:46:37.000,98,11087235,13125,0,1680968796,13106.225645719991,44.05910637000488,53547.57362232
2023-04-08,15:46:38.000,98,11087225,13285,0,1680968797,13106.117864759995,44.05910637000488,53547.48278976
2023-04-08,15:46:39.000,98,11087244,13205,0,1680968798,13106.097655829995,44.08730289000232,53547.50375112
2023-04-08,15:46:40.000,98,11087251,13245,0,1680968799,13106.077446899995,44.01681159000145,53547.55964808001
2023-04-08,15:46:41.000,98,11087223,13285,0,1680968800,13106.03029273,43.98156594000466,53547.517725360005
2023-04-08,15:46:42.000,98,11087253,13165,0,1680968801,13105.96292962999,43.939271160001226,53547.51073824001
2023-04-08,15:46:43.000,98,11087261,13405,0,1680968802,13105.895566529995,43.953369419999945,53547.468815520006
2023-04-08,15:46:44.000,98,11087294,13285,0,1680968803,13105.834939739994,43.896976379997795,53547.447854160004
2023-04-08,15:46:45.000,98,11087238,13365,0,1680968804,13105.82146711999,43.84763247000228,53547.44086704001
2023-04-08,15:46:46.000,98,11087216,13325,0,1680968805,13105.794521879994,43.819435950004845,53547.4268928
2023-04-08,15:46:47.000,98,11087240,13365,0,1680968806,13105.78104925999,43.75599378000334,53547.41291856001
2023-04-08,15:46:48.000,98,11087260,13245,0,1680968807,13105.713686159994,43.74189552000462,53547.39195720001
2023-04-08,15:46:49.000,98,11087219,13365,0,1680968808,13105.686740919999,43.727797259998624,53547.39195720001
2023-04-08,15:46:50.000,98,11087268,13245,0,1680968809,13105.653059369994,43.74189552000462,53547.36400872
2023-04-08,15:46:51.000,98,11087241,13165,0,1680968810,13105.619377819989,43.70664987000055,53547.25920192
2023-04-08,15:46:52.000,98,11087261,13365,0,1680968811,13105.632850439993,43.73484638999798,53547.34304736001
2023-04-08,15:46:53.000,98,11087253,13245,0,1680968812,13105.599168889989,43.75599378000334,53547.252214800006
2023-04-08,15:46:54.000,98,11087250,13445,0,1680968813,13105.605905199998,43.78419030000077,53547.24522768001
2023-04-08,15:46:55.000,98,11087251,13285,0,1680968814,13105.686740919999,43.84763247000228,53547.33606024
2023-04-08,15:46:56.000,98,11087257,13005,0,1680968815,13105.659795679989,43.88287811999908,53547.37099584001
2023-04-08,15:46:57.000,98,11087249,13285,0,1680968816,13105.686740919999,43.953369419999945,53547.25920192
2023-04-08,15:46:58.000,98,11087241,13285,0,1680968817,13105.686740919999,44.03090985000017,53547.29413752001
2023-04-08,15:46:59.000,98,11087273,13205,0,1680968818,13105.585696269998,44.1084502800004,53547.22426632001
2023-04-08,15:47:00.000,98,11087271,13325,0,1680968819,13105.605905199998,44.15074506000383,53547.231253440004
2023-04-08,15:47:01.000,98,11087197,13485,0,1680968820,13105.632850439993,44.19303983999998,53547.22426632001
2023-04-08,15:47:02.000,98,11087253,13245,0,1680968821,13105.612641509993,44.25648201000149,53547.252214800006
2023-04-08,15:47:03.000,98,11087252,13245,0,1680968822,13105.552014719993,44.29172765999829,53547.2172792
2023-04-08,15:47:04.000,98,11087228,13405,0,1680968823,13105.525069479998,44.30582592000428,53547.23824056
2023-04-08,15:47:05.000,98,11087256,13525,0,1680968824,13105.484651619998,44.30582592000428,53547.280163280004
2023-04-08,15:47:06.000,98,11087197,13445,0,1680968825,13105.390343279993,44.34107157000108,53547.24522768001
2023-04-08,15:47:07.000,98,11087210,13245,0,1680968826,13105.336452800002,44.32697331000236,53547.23824056
2023-04-08,15:47:08.000,98,11087233,13205,0,1680968827,13105.228671839992,44.348120700000436,53547.26618904
2023-04-08,15:47:09.000,98,11087247,13405,0,1680968828,13105.168045049992,44.32697331000236,53547.21029208
2023-04-08,15:47:10.000,98,11087183,13445,0,1680968829,13105.120890879996,44.31287505000364,53547.26618904
2023-04-08,15:47:11.000,98,11087229,13245,0,1680968830,13105.114154570001,44.24943288000213,53547.231253440004
2023-04-08,15:47:12.000,98,11087262,13285,0,1680968831,13105.046791469991,44.185990710000624,53547.25920192
2023-04-08,15:47:13.000,98,11087238,13605,0,1680968832,13104.959219439996,44.171892450001906,53547.15439512001
2023-04-08,15:47:14.000,98,11087237,13285,0,1680968833,13104.979428369996,44.09435202000168,53547.24522768001
2023-04-08,15:47:15.000,98,11087239,13205,0,1680968834,13105.019846229996,44.04500810999889,53547.2172792
2023-04-08,15:47:16.000,98,11087251,13445,0,1680968835,13104.99290099,43.97451680999802,53547.18933072
2023-04-08,15:47:17.000,98,11087253,13285,0,1680968836,13104.979428369996,43.93222203000187,53547.20330496001
2023-04-08,15:47:18.000,98,11087238,13205,0,1680968837,13105.019846229996,43.93222203000187,53547.20330496001
2023-04-08,15:47:19.000,98,11087228,13445,0,1680968838,13105.006373609991,43.90402551000443,53547.14042088
2023-04-08,15:47:20.000,98,11087257,13285,0,1680968839,13105.073736710001,43.87582898999972,53547.15439512001
2023-04-08,15:47:21.000,98,11087263,13445,0,1680968840,13105.114154570001,43.88287811999908,53547.19631784
2023-04-08,15:47:22.000,98,11087228,13245,0,1680968841,13105.147836119992,43.86877986000036,53547.16836936
2023-04-08,15:47:23.000,98,11087275,13245,0,1680968842,13105.194990290001,43.88287811999908,53547.19631784
2023-04-08,15:47:24.000,98,11087207,13205,0,1680968843,13105.201726599997,43.93222203000187,53547.12644664001
2023-04-08,15:47:25.000,98,11087258,13445,0,1680968844,13105.275826010002,43.960418549999304,53547.15439512001
2023-04-08,15:47:26.000,98,11087241,13285,0,1680968845,13105.343189109997,44.01681159000145,53547.21029208
2023-04-08,15:47:27.000,98,11087226,13405,0,1680968846,13105.424024829998,44.05910637000488,53547.25920192
2023-04-08,15:47:28.000,98,11087225,13045,0,1680968847,13105.437497450002,44.11549940999976,53547.25920192
2023-04-08,15:47:29.000,98,11087262,13325,0,1680968848,13105.457706380002,44.228285490004055,53547.20330496001
2023-04-08,15:47:30.000,98,11087232,13245,0,1680968849,13105.538542099988,44.319924180003,53547.2871504
2023-04-08,15:47:31.000,98,11087210,13285,0,1680968850,13105.538542099988,44.411562870001944,53547.280163280004
2023-04-08,15:47:32.000,98,11087265,13165,0,1680968851,13105.545278409998,44.47500504000345,53547.24522768001
2023-04-08,15:47:33.000,98,11087254,13365,0,1680968852,13105.498124239988,44.538447209997685,53547.24522768001
2023-04-08,15:47:34.000,98,11087242,13445,0,1680968853,13105.504860549998,44.60893850999855,53547.24522768001
2023-04-08,15:47:35.000,98,11087271,13365,0,1680968854,13105.558751029988,44.630085900003905,53547.301124640006
2023-04-08,15:47:36.000,98,11087204,13325,0,1680968855,13105.572223649993,44.67238068000006,53547.350034480005
2023-04-08,15:47:37.000,98,11087214,13125,0,1680968856,13105.444233759998,44.70762633000413,53547.29413752001
2023-04-08,15:47:38.000,98,11087183,13045,0,1680968857,13105.464442689998,44.73582285000157,53547.30811176
2023-04-08,15:47:39.000,98,11087202,13085,0,1680968858,13105.390343279993,44.74992111000029,53547.24522768001
2023-04-08,15:47:40.000,98,11087187,13365,0,1680968859,13105.390343279993,44.72877372000221,53547.252214800006
2023-04-08,15:47:41.000,98,11087213,13325,0,1680968860,13105.397079590002,44.72172459000285,53547.31509888
2023-04-08,15:47:42.000,98,11087241,13285,0,1680968861,13105.370134349992,44.70762633000413,53547.3570216
2023-04-08,15:47:43.000,98,11087239,13405,0,1680968862,13105.302771249997,44.70057720000477,53547.26618904
2023-04-08,15:47:44.000,98,11087223,13245,0,1680968863,13105.343189109997,44.65828242000134,53547.24522768001
2023-04-08,15:47:45.000,98,11087275,13405,0,1680968864,13105.424024829998,44.644184160002624,53547.280163280004
2023-04-08,15:47:46.000,98,11087231,13325,0,1680968865,13105.424024829998,44.630085900003905,53547.280163280004
2023-04-08,15:47:47.000,98,11087208,13165,0,1680968866,13105.477915310003,44.637135030003265,53547.231253440004
2023-04-08,15:47:48.000,98,11087215,13205,0,1680968867,13105.552014719993,44.60893850999855,53547.27317616001
2023-04-08,15:47:49.000,98,11087220,13365,0,1680968868,13105.518333169988,44.61598763999791,53547.22426632001
2023-04-08,15:47:50.000,98,11087202,13445,0,1680968869,13105.585696269998,44.637135030003265,53547.24522768001
2023-04-08,15:47:51.000,98,11087233,13245,0,1680968870,13105.740631399989,44.68647893999878,53547.33606024
2023-04-08,15:47:52.000,98,11087233,13325,0,1680968871,13105.787785569999,44.73582285000157,53547.350034480005
2023-04-08,15:47:53.000,98,11087258,13085,0,1680968872,13105.855148669994,44.756970239999646,53547.3570216
2023-04-08,15:47:54.000,98,11087238,13405,0,1680968873,13105.84841236,44.85565805999795,53547.30811176
2023-04-08,15:47:55.000,98,11087197,13525,0,1680968874,13105.92924808,44.94729675000417,53547.41291856001
2023-04-08,15:47:56.000,98,11087232,13285,0,1680968875,13105.956193319995,45.003689789999044,53547.4268928
2023-04-08,15:47:57.000,98,11087235,13485,0,1680968876,13105.976402249995,45.05303370000183,53547.419905680006
2023-04-08,15:47:58.000,98,11087223,13405,0,1680968877,13106.00334748999,45.172868909998215,53547.45484128
2023-04-08,15:47:59.000,98,11087230,13365,0,1680968878,13105.976402249995,45.25040933999844,53547.4268928
2023-04-08,15:48:00.000,98,11087219,13365,0,1680968879,13105.976402249995,45.29975325000123,53547.4268928
2023-04-08,15:48:01.000,98,11087265,13445,0,1680968880,13105.94272069999,45.36319542000274,53547.50375112
2023-04-08,15:48:02.000,98,11087218,13365,0,1680968881,13105.935984389995,45.36319542000274,53547.44086704001
2023-04-08,15:48:03.000,98,11087194,13285,0,1680968882,13105.92251176999,45.42663759000425,53547.4268928
2023-04-08,15:48:04.000,98,11087240,13445,0,1680968883,13105.88209390999,45.447784980002325,53547.48977688001
2023-04-08,15:48:05.000,98,11087252,13285,0,1680968884,13105.82820343,45.47598149999976,53547.4268928
2023-04-08,15:48:06.000,98,11087229,13205,0,1680968885,13105.78104925999,45.43368672000361,53547.46182840001
2023-04-08,15:48:07.000,98,11087218,13205,0,1680968886,13105.814730809994,45.454834110001684,53547.52471248
2023-04-08,15:48:08.000,98,11087238,13365,0,1680968887,13105.740631399989,45.391391940000176,53547.47580264
2023-04-08,15:48:09.000,98,11087229,13325,0,1680968888,13105.706949849999,45.32794976999867,53547.3570216
2023-04-08,15:48:10.000,98,11087236,13285,0,1680968889,13105.706949849999,45.29270412000187,53547.40593144
2023-04-08,15:48:11.000,98,11087184,13285,0,1680968890,13105.706949849999,45.271556730003795,53547.40593144
2023-04-08,15:48:12.000,98,11087220,13325,0,1680968891,13105.693477229994,45.24336020999908,53547.3570216
2023-04-08,15:48:13.000,98,11087235,13485,0,1680968892,13105.700213539989,45.215163690001646,53547.3570216
2023-04-08,15:48:14.000,98,11087262,13285,0,1680968893,13105.680004609989,45.18696717000421,53547.350034480005
2023-04-08,15:48:15.000,98,11087235,13405,0,1680968894,13105.693477229994,45.17991804000485,53547.301124640006
2023-04-08,15:48:16.000,98,11087226,13245,0,1680968895,13105.78104925999,45.172868909998215,53547.34304736001
2023-04-08,15:48:17.000,98,11087209,13285,0,1680968896,13105.80125818999,45.165819779998856,53547.3570216
2023-04-08,15:48:18.000,98,11087194,13285,0,1680968897,13105.834939739994,45.172868909998215,53547.33606024
2023-04-08,15:48:19.000,98,11087191,13125,0,1680968898,13105.82820343,45.20811456000229,53547.24522768001
2023-04-08,15:48:20.000,98,11087214,13245,0,1680968899,13105.86188497999,45.271556730003795,53547.280163280004
2023-04-08,15:48:21.000,98,11087227,13445,0,1680968900,13105.90230283999,45.28565499000251,53547.31509888
2023-04-08,15:48:22.000,98,11087218,13365,0,1680968901,13105.875357599994,45.37729368000146,53547.2871504
2023-04-08,15:48:23.000,98,11087225,13285,0,1680968902,13105.875357599994,45.405490199998894,53547.25920192
2023-04-08,15:48:24.000,98,11087244,13285,0,1680968903,13105.855148669994,45.440735850002966,53547.30811176
2023-04-08,15:48:25.000,98,11087248,13325,0,1680968904,13105.84167604999,45.49007975999848,53547.40593144
2023-04-08,15:48:26.000,98,11087237,13125,0,1680968905,13105.807994499999,45.48303062999912,53547.32907312
2023-04-08,15:48:27.000,98,11087242,13325,0,1680968906,13105.794521879994,45.447784980002325,53547.301124640006
2023-04-08,15:48:28.000,98,11087230,13445,0,1680968907,13105.693477229994,45.49712888999784,53547.3570216
2023-04-08,15:48:29.000,98,11087265,13405,0,1680968908,13105.565487339998,45.49712888999784,53547.29413752001
2023-04-08,15:48:30.000,98,11087206,13445,0,1680968909,13105.518333169988,45.48303062999912,53547.2871504
2023-04-08,15:48:31.000,98,11087204,13645,0,1680968910,13105.518333169988,45.405490199998894,53547.3570216
2023-04-08,15:48:32.000,98,11087221,13445,0,1680968911,13105.450970069993,45.36319542000274,53547.34304736001
2023-04-08,15:48:33.000,98,11087276,13405,0,1680968912,13105.349925419992,45.32794976999867,53547.32907312
2023-04-08,15:48:34.000,98,11087237,13445,0,1680968913,13105.228671839992,45.264507600004436,53547.18933072
2023-04-08,15:48:35.000,98,11087206,13205,0,1680968914,13105.194990290001,45.20106543000293,53547.252214800006
2023-04-08,15:48:36.000,98,11087209,13285,0,1680968915,13105.161308739996,45.10237761000462,53547.252214800006
2023-04-08,15:48:37.000,98,11087253,13205,0,1680968916,13105.093945640001,44.97549327000161,53547.25920192
2023-04-08,15:48:38.000,98,11087180,13405,0,1680968917,13105.060264089996,44.95434588000353,53547.19631784
2023-04-08,15:48:39.000,98,11087224,13325,0,1680968918,13105.026582539991,44.9120511000001,53547.133433760006
2023-04-08,15:48:40.000,98,11087231,13325,0,1680968919,13104.99290099,44.85565805999795,53547.18933072
2023-04-08,15:48:41.000,98,11087280,13325,0,1680968920,13105.03331885,44.79926502000308,53547.10548528001
2023-04-08,15:48:42.000,98,11087174,13365,0,1680968921,13104.999637299996,44.820412410001154,53547.05657544001
2023-04-08,15:48:43.000,98,11087200,13325,0,1680968922,13104.99290099,44.79926502000308,53547.063562560004
2023-04-08,15:48:44.000,98,11087195,13525,0,1680968923,13104.99290099,44.78516676000436,53546.98670424001
2023-04-08,15:48:45.000,98,11087227,13365,0,1680968924,13104.939010509996,44.771068499998364,53546.98670424001
2023-04-08,15:48:46.000,98,11087217,13285,0,1680968925,13105.046791469991,44.82746154000051,53546.98670424001
2023-04-08,15:48:47.000,98,11087233,13245,0,1680968926,13105.127627189991,44.862707190004585,53547.05657544001
2023-04-08,15:48:48.000,98,11087216,13245,0,1680968927,13105.141099809996,44.88385458000266,53547.04958832
2023-04-08,15:48:49.000,98,11087219,13325,0,1680968928,13105.188253979992,44.88385458000266,53547.02163984
2023-04-08,15:48:50.000,98,11087159,13325,0,1680968929,13105.235408150002,44.982542400000966,53546.99369136
2023-04-08,15:48:51.000,98,11087238,13485,0,1680968930,13105.302771249997,45.01778804999776,53546.97273
2023-04-08,15:48:52.000,98,11087237,13325,0,1680968931,13105.349925419992,45.045984570002474,53547.00067848
2023-04-08,15:48:53.000,98,11087219,13205,0,1680968932,13105.309507559992,45.038935440003115,53546.92382016
2023-04-08,15:48:54.000,98,11087207,13245,0,1680968933,13105.376870660002,45.07418108999991,53546.92382016
2023-04-08,15:48:55.000,98,11087226,13245,0,1680968934,13105.471178999993,45.06008283000119,53547.10548528001
2023-04-08,15:48:56.000,98,11087236,13485,0,1680968935,13105.518333169988,45.08123021999927,53547.09151104
2023-04-08,15:48:57.000,98,11087206,13365,0,1680968936,13105.518333169988,45.10942674000398,53547.07753680001
2023-04-08,15:48:58.000,98,11087196,13445,0,1680968937,13105.484651619998,45.15172152000014,53547.084523920006
2023-04-08,15:48:59.000,98,11087224,13205,0,1680968938,13105.424024829998,45.1587706499995,53547.04958832
2023-04-08,15:49:00.000,98,11087204,13525,0,1680968939,13105.370134349992,45.18696717000421,53547.03561408001
2023-04-08,15:49:01.000,98,11087236,13405,0,1680968940,13105.363398039997,45.17991804000485,53547.07054968
2023-04-08,15:49:02.000,98,11087211,13405,0,1680968941,13105.302771249997,45.20106543000293,53547.0426012
2023-04-08,15:49:03.000,98,11087242,13245,0,1680968942,13105.269089699992,45.20811456000229,53547.063562560004
2023-04-08,15:49:04.000,98,11087211,13365,0,1680968943,13105.188253979992,45.222212820001005,53547.00766560001
2023-04-08,15:49:05.000,98,11087255,13245,0,1680968944,13105.215199220002,45.215163690001646,53547.07054968
2023-04-08,15:49:06.000,98,11087206,13445,0,1680968945,13105.134363500001,45.25040933999844,53547.04958832
2023-04-08,15:49:07.000,98,11087217,13485,0,1680968946,13105.067000399991,45.23631107999972,53547.09151104
2023-04-08,15:49:08.000,98,11087207,13245,0,1680968947,13104.97269206,45.28565499000251,53547.00766560001
2023-04-08,15:49:09.000,98,11087238,13285,0,1680968948,13104.87164741,45.28565499000251,53546.98670424001
2023-04-08,15:49:10.000,98,11087239,13405,0,1680968949,13104.88512002999,45.29270412000187,53547.02862696
2023-04-08,15:49:11.000,98,11087208,13525,0,1680968950,13104.86491109999,45.264507600004436,53547.084523920006
2023-04-08,15:49:12.000,98,11087246,13605,0,1680968951,13104.77060276,45.271556730003795,53547.02862696
2023-04-08,15:49:13.000,98,11087241,13245,0,1680968952,13104.70323965999,45.29270412000187,53547.00067848
2023-04-08,15:49:14.000,98,11087197,13325,0,1680968953,13104.676294419995,45.28565499000251,53546.98670424001
2023-04-08,15:49:15.000,98,11087258,13085,0,1680968954,13104.696503349995,45.2574584699978,53547.00067848
2023-04-08,15:49:16.000,98,11087220,13445,0,1680968955,13104.66955811,45.29270412000187,53546.98670424001
2023-04-08,15:49:17.000,98,11087234,13405,0,1680968956,13104.66282179999,45.278605860003154,53546.965742880006
2023-04-08,15:49:18.000,98,11087228,13365,0,1680968957,13104.68976704,45.29975325000123,53546.99369136
2023-04-08,15:49:19.000,98,11087241,13565,0,1680968958,13104.70997597,45.34909716000402,53546.99369136
2023-04-08,15:49:20.000,98,11087236,13605,0,1680968959,13104.7301849,45.38434281000082,53547.00766560001
2023-04-08,15:49:21.000,98,11087229,13405,0,1680968960,13104.83122955,45.391391940000176,53546.98670424001
2023-04-08,15:49:22.000,98,11087274,13405,0,1680968961,13104.89185634,45.46188324000104,53547.03561408001
2023-04-08,15:49:23.000,98,11087277,13245,0,1680968962,13104.959219439996,45.51827628000319,53547.00067848
2023-04-08,15:49:24.000,98,11087268,13565,0,1680968963,13104.979428369996,45.624013230000855,53547.00766560001
2023-04-08,15:49:25.000,98,11087241,13325,0,1680968964,13105.03331885,45.75089757000387,53546.965742880006
2023-04-08,15:49:26.000,98,11087239,13525,0,1680968965,13105.093945640001,45.84253626000282,53547.00067848
2023-04-08,15:49:27.000,98,11087225,13205,0,1680968966,13105.248880769992,45.98351886000455,53547.112472400004
2023-04-08,15:49:28.000,98,11087195,13285,0,1680968967,13105.221935529997,46.12450145999901,53547.063562560004
2023-04-08,15:49:29.000,98,11087269,13445,0,1680968968,13105.269089699992,46.24433667000267,53547.084523920006
2023-04-08,15:49:30.000,98,11087256,13325,0,1680968969,13105.336452800002,46.34302449000097,53547.147408
2023-04-08,15:49:31.000,98,11087235,13445,0,1680968970,13105.322980179997,46.45581056999799,53547.147408
2023-04-08,15:49:32.000,98,11087250,13405,0,1680968971,13105.275826010002,46.55449839000357,53547.147408
2023-04-08,15:49:33.000,98,11087214,13605,0,1680968972,13105.242144459997,46.6320388200038,53547.133433760006
2023-04-08,15:49:34.000,98,11087229,13565,0,1680968973,13105.242144459997,46.681382729999314,53547.182343600005
2023-04-08,15:49:35.000,98,11087219,13365,0,1680968974,13105.262353389997,46.68843185999867,53547.231253440004
2023-04-08,15:49:36.000,98,11087220,13765,0,1680968975,13105.208462909992,46.667284470000595,53547.20330496001
2023-04-08,15:49:37.000,98,11087213,13405,0,1680968976,13105.201726599997,46.667284470000595,53547.20330496001
2023-04-08,15:49:38.000,98,11087225,13325,0,1680968977,13105.120890879996,46.667284470000595,53547.14042088
2023-04-08,15:49:39.000,98,11087175,13285,0,1680968978,13105.040055159996,46.62498969000444,53547.133433760006
2023-04-08,15:49:40.000,98,11087230,13525,0,1680968979,13105.019846229996,46.57564578000165,53547.14042088
2023-04-08,15:49:41.000,98,11087247,13325,0,1680968980,13105.067000399991,46.52630186999886,53547.17535648001
2023-04-08,15:49:42.000,98,11087204,13685,0,1680968981,13105.006373609991,46.46990883000399,53547.20330496001
2023-04-08,15:49:43.000,98,11087172,13365,0,1680968982,13105.026582539991,46.40646666000248,53547.18933072
2023-04-08,15:49:44.000,98,11087241,13405,0,1680968983,13105.080473019996,46.3853192700044,53547.182343600005
2023-04-08,15:49:45.000,98,11087233,13645,0,1680968984,13105.134363500001,46.32892623000225,53547.2172792
2023-04-08,15:49:46.000,98,11087204,13325,0,1680968985,13105.141099809996,46.321877100002894,53547.252214800006
2023-04-08,15:49:47.000,98,11087224,13845,0,1680968986,13105.181517669997,46.314827970003535,53547.147408
2023-04-08,15:49:48.000,98,11087251,13365,0,1680968987,13105.255617080002,46.28663144999882,53547.17535648001
2023-04-08,15:49:49.000,98,11087203,13525,0,1680968988,13105.248880769992,46.300729710004816,53547.09151104
2023-04-08,15:49:50.000,98,11087279,13245,0,1680968989,13105.302771249997,46.300729710004816,53547.16138224
2023-04-08,15:49:51.000,98,11087207,13405,0,1680968990,13105.450970069993,46.33597536000161,53547.22426632001
2023-04-08,15:49:52.000,98,11087225,13565,0,1680968991,13105.531805789993,46.37122100999841,53547.231253440004
2023-04-08,15:49:53.000,98,11087198,13525,0,1680968992,13105.585696269998,46.4205649200012,53547.22426632001
2023-04-08,15:49:54.000,98,11087216,13245,0,1680968993,13105.619377819989,46.46990883000399,53547.18933072
2023-04-08,15:49:55.000,98,11087226,13405,0,1680968994,13105.639586749989,46.56154752000293,53547.16138224
2023-04-08,15:49:56.000,98,11087220,13565,0,1680968995,13105.713686159994,46.62498969000444,53547.29413752001
2023-04-08,15:49:57.000,98,11087238,13405,0,1680968996,13105.84167604999,46.674333599999954,53547.31509888
2023-04-08,15:49:58.000,98,11087261,13365,0,1680968997,13105.84167604999,46.723677510002744,53547.29413752001
2023-04-08,15:49:59.000,98,11087257,13245,0,1680968998,13105.84841236,46.77302141999826,53547.32208600001
2023-04-08,15:50:00.000,98,11087212,13285,0,1680968999,13105.86862129,46.81531620000169,53547.398944320004
2023-04-08,15:50:01.000,98,11087198,13445,0,1680969000,13105.875357599994,46.88580750000256,53547.398944320004
2023-04-08,15:50:02.000,98,11087263,13325,0,1680969001,13105.754104019994,46.892856630001916,53547.2871504
2023-04-08,15:50:03.000,98,11087209,13485,0,1680969002,13105.774312949994,46.956298800003424,53547.33606024
2023-04-08,15:50:04.000,98,11087240,13325,0,1680969003,13105.706949849999,46.91400401999999,53547.29413752001
2023-04-08,15:50:05.000,98,11087237,13245,0,1680969004,13105.700213539989,46.99154445000022,53547.32907312
2023-04-08,15:50:06.000,98,11087198,13205,0,1680969005,13105.653059369994,46.96334793000278,53547.37798296
2023-04-08,15:50:07.000,98,11087214,13285,0,1680969006,13105.673268299994,46.942200540004706,53547.37099584001
2023-04-08,15:50:08.000,98,11087235,13485,0,1680969007,13105.605905199998,46.91400401999999,53547.419905680006
2023-04-08,15:50:09.000,98,11087242,13605,0,1680969008,13105.518333169988,46.8787583700032,53547.37798296
2023-04-08,15:50:10.000,98,11087276,13405,0,1680969009,13105.552014719993,46.857610979997844,53547.3570216
2023-04-08,15:50:11.000,98,11087210,13245,0,1680969010,13105.538542099988,46.8787583700032,53547.350034480005
2023-04-08,15:50:12.000,98,11087207,13405,0,1680969011,13105.525069479998,46.850561849998485,53547.398944320004
2023-04-08,15:50:13.000,98,11087237,13245,0,1680969012,13105.525069479998,46.82941446000041,53547.31509888
2023-04-08,15:50:14.000,98,11087245,13405,0,1680969013,13105.565487339998,46.82236533000105,53547.2871504
2023-04-08,15:50:15.000,98,11087231,13485,0,1680969014,13105.680004609989,46.79416881000361,53547.32208600001
2023-04-08,15:50:16.000,98,11087195,13245,0,1680969015,13105.713686159994,46.81531620000169,53547.37099584001
2023-04-08,15:50:17.000,98,11087211,13605,0,1680969016,13105.82820343,46.81531620000169,53547.39195720001
2023-04-08,15:50:18.000,98,11087233,13645,0,1680969017,13105.92924808,46.79416881000361,53547.32907312
2023-04-08,15:50:19.000,98,11087210,13405,0,1680969018,13105.96292962999,46.88580750000256,53547.280163280004
2023-04-08,15:50:20.000,98,11087203,13445,0,1680969019,13106.11112845,46.8787583700032,53547.3570216
2023-04-08,15:50:21.000,98,11087225,13405,0,1680969020,13106.17175524,46.949249670004065,53547.39195720001
2023-04-08,15:50:22.000,98,11087201,13405,0,1680969021,13106.25259096,46.949249670004065,53547.37798296
2023-04-08,15:50:23.000,98,11087204,13285,0,1680969022,13106.353635610001,46.97039706000214,53547.40593144
2023-04-08,15:50:24.000,98,11087195,13405,0,1680969023,13106.522043359997,47.04088836000301,53547.5316996
2023-04-08,15:50:25.000,98,11087221,13565,0,1680969024,13106.589406459992,47.076134009999805,53547.57362232
2023-04-08,15:50:26.000,98,11087238,13485,0,1680969025,13106.616351700002,47.132527050001954,53547.52471248
2023-04-08,15:50:27.000,98,11087195,13405,0,1680969026,13106.656769560002,47.181870960004744,53547.57362232
2023-04-08,15:50:28.000,98,11087252,13405,0,1680969027,13106.663505869998,47.245313129998976,53547.587596560006
2023-04-08,15:50:29.000,98,11087197,13445,0,1680969028,13106.683714799998,47.27350965000369,53547.60855792001
2023-04-08,15:50:30.000,98,11087200,13445,0,1680969029,13106.650033249993,47.32990268999856,53547.6015708
2023-04-08,15:50:31.000,98,11087206,13565,0,1680969030,13106.683714799998,47.315804429999844,53547.70637760001
2023-04-08,15:50:32.000,98,11087209,13325,0,1680969031,13106.690451109993,47.28055878000305,53547.755287440006
2023-04-08,15:50:33.000,98,11087235,13245,0,1680969032,13106.623088009997,47.27350965000369,53547.72733896001
2023-04-08,15:50:34.000,98,11087284,13325,0,1680969033,13106.535515980002,47.23826399999962,53547.65048064
2023-04-08,15:50:35.000,98,11087271,13405,0,1680969034,13106.481625499997,47.21711661000154,53547.685416240005
2023-04-08,15:50:36.000,98,11087239,13405,0,1680969035,13106.447943949992,47.132527050001954,53547.734326080004
2023-04-08,15:50:37.000,98,11087240,13445,0,1680969036,13106.360371919996,47.125477920002595,53547.71336472
2023-04-08,15:50:38.000,98,11087228,13285,0,1680969037,13106.340162989996,47.02679010000429,53547.72733896001
2023-04-08,15:50:39.000,98,11087238,13605,0,1680969038,13106.239118339996,46.92810227999871,53547.67842912001
2023-04-08,15:50:40.000,98,11087222,13445,0,1680969039,13106.239118339996,46.843512719999126,53547.72035184
2023-04-08,15:50:41.000,98,11087210,13405,0,1680969040,13106.198700479996,46.75187403000018,53547.734326080004
2023-04-08,15:50:42.000,98,11087221,13285,0,1680969041,13106.16501892999,46.64613708000252,53547.755287440006
2023-04-08,15:50:43.000,98,11087204,13485,0,1680969042,13106.117864759995,46.56859665000229,53547.7413132
2023-04-08,15:50:44.000,98,11087263,13445,0,1680969043,13106.10439213999,46.47695796000335,53547.67842912001
2023-04-08,15:50:45.000,98,11087231,13525,0,1680969044,13106.16501892999,46.448761439998634,53547.72035184
2023-04-08,15:50:46.000,98,11087208,13525,0,1680969045,13106.19196417,46.4205649200012,53547.755287440006
2023-04-08,15:50:47.000,98,11087219,13485,0,1680969046,13106.286272509991,46.3853192700044,53547.783235920004
2023-04-08,15:50:48.000,98,11087247,13365,0,1680969047,13106.293008820001,46.36417187999905,53547.7413132
2023-04-08,15:50:49.000,98,11087215,13605,0,1680969048,13106.353635610001,46.3853192700044,53547.755287440006
2023-04-08,15:50:50.000,98,11087233,13445,0,1680969049,13106.427735019992,46.36417187999905,53547.84612000001
2023-04-08,15:50:51.000,98,11087208,13085,0,1680969050,13106.535515980002,46.434663179999916,53547.83913288
2023-04-08,15:50:52.000,98,11087200,13285,0,1680969051,13106.575933840002,46.46990883000399,53547.87406848001
2023-04-08,15:50:53.000,98,11087220,13365,0,1680969052,13106.569197529992,46.53335099999822,53547.8111844
2023-04-08,15:50:54.000,98,11087212,13365,0,1680969053,13106.670242179993,46.56154752000293,53547.83214576
2023-04-08,15:50:55.000,98,11087229,13525,0,1680969054,13106.791495759993,46.59679316999973,53547.92996544
2023-04-08,15:50:56.000,98,11087235,13325,0,1680969055,13106.791495759993,46.674333599999954,53547.93695256
2023-04-08,15:50:57.000,98,11087195,13325,0,1680969056,13106.852122549994,46.7307266400021,53547.9858624
2023-04-08,15:50:58.000,98,11087250,13325,0,1680969057,13106.852122549994,46.79416881000361,53547.99284952001
2023-04-08,15:50:59.000,98,11087259,13245,0,1680969058,13106.825177309998,46.843512719999126,53547.96490104001
2023-04-08,15:51:00.000,98,11087221,13405,0,1680969059,13106.831913619993,46.892856630001916,53547.971888160006
2023-04-08,15:51:01.000,98,11087224,13285,0,1680969060,13106.778023139988,46.96334793000278,53547.950926800004
2023-04-08,15:51:02.000,98,11087251,13405,0,1680969061,13106.784759449998,46.949249670004065,53547.94393968001
2023-04-08,15:51:03.000,98,11087292,13365,0,1680969062,13106.865595169998,46.956298800003424,53548.0557336
2023-04-08,15:51:04.000,98,11087250,13325,0,1680969063,13106.811704689993,46.93515140999807,53548.00682376
2023-04-08,15:51:05.000,98,11087222,13445,0,1680969064,13106.831913619993,46.956298800003424,53548.00682376
2023-04-08,15:51:06.000,98,11087260,13525,0,1680969065,13106.784759449998,46.9774461900015,53547.97887528
2023-04-08,15:51:07.000,98,11087249,13525,0,1680969066,13106.798232069988,46.92105314999935,53548.0557336
2023-04-08,15:51:08.000,98,11087222,13365,0,1680969067,13106.744341589998,46.892856630001916,53548.10464344
2023-04-08,15:51:09.000,98,11087246,13365,0,1680969068,13106.650033249993,46.8787583700032,53548.02778512
2023-04-08,15:51:10.000,98,11087192,13325,0,1680969069,13106.663505869998,46.857610979997844,53548.01381088001
2023-04-08,15:51:11.000,98,11087217,13405,0,1680969070,13106.650033249993,46.7659722899989,53548.1256048
2023-04-08,15:51:12.000,98,11087223,13525,0,1680969071,13106.623088009997,46.716628380003385,53548.10464344
2023-04-08,15:51:13.000,98,11087276,13485,0,1680969072,13106.629824319993,46.64613708000252,53548.090669200006
2023-04-08,15:51:14.000,98,11087242,13245,0,1680969073,13106.501834429997,46.6320388200038,53547.9858624
2023-04-08,15:51:15.000,98,11087207,13685,0,1680969074,13106.501834429997,46.56859665000229,53548.04874648
2023-04-08,15:51:16.000,98,11087241,13285,0,1680969075,13106.515307050002,46.547449260004214,53548.090669200006
2023-04-08,15:51:17.000,98,11087218,13445,0,1680969076,13106.495098120002,46.484007090002706,53548.00682376
2023-04-08,15:51:18.000,98,11087255,13405,0,1680969077,13106.555724910002,46.46990883000399,53548.03477224
2023-04-08,15:51:19.000,98,11087277,13565,0,1680969078,13106.589406459992,46.4205649200012,53548.03477224
2023-04-08,15:51:20.000,98,11087218,13525,0,1680969079,13106.596142770002,46.37122100999841,53548.00682376
2023-04-08,15:51:21.000,98,11087231,13285,0,1680969080,13106.629824319993,46.34302449000097,53548.06272072001
2023-04-08,15:51:22.000,98,11087276,13525,0,1680969081,13106.650033249993,46.35712274999969,53548.07669496
2023-04-08,15:51:23.000,98,11087219,13405,0,1680969082,13106.697187420003,46.314827970003535,53548.10464344
2023-04-08,15:51:24.000,98,11087197,13525,0,1680969083,13106.717396349988,46.314827970003535,53548.08368208001
2023-04-08,15:51:25.000,98,11087250,13405,0,1680969084,13106.784759449998,46.307778840004175,53548.10464344
2023-04-08,15:51:26.000,98,11087228,13325,0,1680969085,13106.906013029999,46.272533190000104,53548.195476
2023-04-08,15:51:27.000,98,11087254,13485,0,1680969086,13107.06768447,46.300729710004816,53548.20246312
2023-04-08,15:51:28.000,98,11087201,13645,0,1680969087,13107.14178387999,46.32892623000225,53548.24438584
2023-04-08,15:51:29.000,98,11087205,13605,0,1680969088,13107.20241066999,46.35007362000033,53548.20945024001
2023-04-08,15:51:30.000,98,11087297,13325,0,1680969089,13107.33040056,46.37827013999777,53548.25137296001
2023-04-08,15:51:31.000,98,11087237,13365,0,1680969090,13107.43144521,46.39236840000376,53548.31425704
2023-04-08,15:51:32.000,98,11087221,13325,0,1680969091,13107.478599379996,46.448761439998634,53548.32124416
2023-04-08,15:51:33.000,98,11087248,13405,0,1680969092,13107.498808309996,46.47695796000335,53548.286308560004
2023-04-08,15:51:34.000,98,11087235,13245,0,1680969093,13107.579644029996,46.540400130004855,53548.307269920006
2023-04-08,15:51:35.000,98,11087211,13485,0,1680969094,13107.700897609997,46.59679316999973,53548.46098656
2023-04-08,15:51:36.000,98,11087232,13365,0,1680969095,13107.714370230002,46.65318621000188,53548.48194792
2023-04-08,15:51:37.000,98,11087221,13445,0,1680969096,13107.748051779992,46.674333599999954,53548.46098656
2023-04-08,15:51:38.000,98,11087254,13165,0,1680969097,13107.721106539997,46.70253012000467,53548.49592216001
2023-04-08,15:51:39.000,98,11087213,13245,0,1680969098,13107.626798199992,46.68843185999867,53548.50290928
2023-04-08,15:51:40.000,98,11087250,13485,0,1680969099,13107.620061889997,46.660235340001236,53548.48893504
2023-04-08,15:51:41.000,98,11087219,13245,0,1680969100,13107.579644029996,46.59679316999973,53548.53085776
2023-04-08,15:51:42.000,98,11087232,13245,0,1680969101,13107.498808309996,46.52630186999886,53548.53085776
2023-04-08,15:51:43.000,98,11087214,13525,0,1680969102,13107.357345799996,46.448761439998634,53548.474960800006
2023-04-08,15:51:44.000,98,11087209,13285,0,1680969103,13107.296719009995,46.37122100999841,53548.49592216001
2023-04-08,15:51:45.000,98,11087252,13485,0,1680969104,13107.26977377,46.258434930001386,53548.51688352001
2023-04-08,15:51:46.000,98,11087214,13285,0,1680969105,13107.135047569995,46.15269798000372,53548.53085776
2023-04-08,15:51:47.000,98,11087267,13525,0,1680969106,13107.06094815999,46.05401015999814,53548.51688352001
2023-04-08,15:51:48.000,98,11087202,13205,0,1680969107,13106.986848749999,45.98351886000455,53548.474960800006
2023-04-08,15:51:49.000,98,11087261,13445,0,1680969108,13106.932958269994,45.849585390002176,53548.46797368001
2023-04-08,15:51:50.000,98,11087255,13525,0,1680969109,13106.906013029999,45.7156519199998,53548.4400252
2023-04-08,15:51:51.000,98,11087253,13605,0,1680969110,13106.953167199994,45.65220974999829,53548.50290928
2023-04-08,15:51:52.000,98,11087225,13285,0,1680969111,13106.973376129994,45.54647280000063,53548.43303808
2023-04-08,15:51:53.000,98,11087219,13605,0,1680969112,13106.966639819999,45.51827628000319,53548.48893504
2023-04-08,15:51:54.000,98,11087257,13445,0,1680969113,13106.946430889999,45.48303062999912,53548.4400252
2023-04-08,15:51:55.000,98,11087210,13605,0,1680969114,13107.007057679999,45.454834110001684,53548.41906384001
2023-04-08,15:51:56.000,98,11087258,13285,0,1680969115,13107.04073922999,45.47598149999976,53548.46098656
2023-04-08,15:51:57.000,98,11087209,13445,0,1680969116,13107.04747554,45.49007975999848,53548.44701232001
2023-04-08,15:51:58.000,98,11087226,13405,0,1680969117,13107.04073922999,45.52532541000255,53548.4400252
2023-04-08,15:51:59.000,98,11087250,13325,0,1680969118,13107.04073922999,45.574669319998065,53548.426050960006
2023-04-08,15:52:00.000,98,11087253,13325,0,1680969119,13107.08115708999,45.631062360000215,53548.4400252
2023-04-08,15:52:01.000,98,11087258,13445,0,1680969120,13107.10810233,45.673357140003645,53548.49592216001
2023-04-08,15:52:02.000,98,11087242,13725,0,1680969121,13107.06768447,45.72270104999916,53548.49592216001
2023-04-08,15:52:03.000,98,11087238,13405,0,1680969122,13107.08115708999,45.83548713000346,53548.453999440004
2023-04-08,15:52:04.000,98,11087245,13485,0,1680969123,13107.027266609999,45.89188016999833,53548.41207672
2023-04-08,15:52:05.000,98,11087202,13565,0,1680969124,13107.013793989994,45.92007669000304,53548.405089600004
2023-04-08,15:52:06.000,98,11087202,13125,0,1680969125,13107.02053029999,45.95532233999984,53548.44701232001
2023-04-08,15:52:07.000,98,11087204,13405,0,1680969126,13107.135047569995,46.039911899999424,53548.54483200001
2023-04-08,15:52:08.000,98,11087215,13245,0,1680969127,13107.08115708999,46.11040320000029,53548.523870640005
2023-04-08,15:52:09.000,98,11087227,13565,0,1680969128,13107.10810233,46.11745232999965,53548.48893504
2023-04-08,15:52:10.000,98,11087246,13245,0,1680969129,13107.12831126,46.15269798000372,53548.523870640005
2023-04-08,15:52:11.000,98,11087215,13565,0,1680969130,13107.135047569995,46.23023841000395,53548.53784488
2023-04-08,15:52:12.000,98,11087245,13525,0,1680969131,13107.094629709994,46.24433667000267,53548.49592216001
2023-04-08,15:52:13.000,98,11087250,13525,0,1680969132,13107.06094815999,46.29368057999818,53548.453999440004
2023-04-08,15:52:14.000,98,11087235,13445,0,1680969133,13107.094629709994,46.34302449000097,53548.523870640005
2023-04-08,15:52:15.000,98,11087225,13565,0,1680969134,13107.10810233,46.36417187999905,53548.55880624
2023-04-08,15:52:16.000,98,11087234,13565,0,1680969135,13107.135047569995,46.37122100999841,53548.5797676
2023-04-08,15:52:17.000,98,11087250,13285,0,1680969136,13107.155256499995,46.39236840000376,53548.55181912
2023-04-08,15:52:18.000,98,11087236,13325,0,1680969137,13107.094629709994,46.41351579000184,53548.49592216001
2023-04-08,15:52:19.000,98,11087230,13245,0,1680969138,13107.054211849994,46.448761439998634,53548.46797368001
2023-04-08,15:52:20.000,98,11087292,13245,0,1680969139,13107.054211849994,46.4205649200012,53548.4400252
2023-04-08,15:52:21.000,98,11087249,13445,0,1680969140,13107.06094815999,46.4205649200012,53548.5797676
2023-04-08,15:52:22.000,98,11087231,13325,0,1680969141,13107.034002919994,46.42761405000056,53548.55181912
2023-04-08,15:52:23.000,98,11087190,13645,0,1680969142,13107.013793989994,46.4205649200012,53548.48893504
2023-04-08,15:52:24.000,98,11087246,13365,0,1680969143,13107.02053029999,46.40646666000248,53548.50290928
2023-04-08,15:52:25.000,98,11087236,13405,0,1680969144,13107.04073922999,46.39941753000312,53548.54483200001
2023-04-08,15:52:26.000,98,11087265,13485,0,1680969145,13107.06768447,46.39941753000312,53548.51688352001
2023-04-08,15:52:27.000,98,11087233,13445,0,1680969146,13107.06768447,46.41351579000184,53548.53784488
2023-04-08,15:52:28.000,98,11087228,13405,0,1680969147,13107.013793989994,46.41351579000184,53548.523870640005
2023-04-08,15:52:29.000,98,11087236,13525,0,1680969148,13107.06094815999,46.39236840000376,53548.56579336001
2023-04-08,15:52:30.000,98,11087207,13325,0,1680969149,13107.04747554,46.4205649200012,53548.53085776
2023-04-08,15:52:31.000,98,11087248,13245,0,1680969150,13107.094629709994,46.45581056999799,53548.61470320001
2023-04-08,15:52:32.000,98,11087228,13245,0,1680969151,13107.195674359995,46.45581056999799,53548.65662592
2023-04-08,15:52:33.000,98,11087263,13405,0,1680969152,13107.276510079995,46.484007090002706,53548.593741840006
2023-04-08,15:52:34.000,98,11087265,13565,0,1680969153,13107.256301149995,46.51220361000014,53548.55880624
2023-04-08,15:52:35.000,98,11087236,13485,0,1680969154,13107.34387317999,46.53335099999822,53548.5797676
2023-04-08,15:52:36.000,98,11087263,13405,0,1680969155,13107.417972589996,46.540400130004855,53548.60771608
2023-04-08,15:52:37.000,98,11087240,13765,0,1680969156,13107.465126759991,46.65318621000188,53548.60072896
2023-04-08,15:52:38.000,98,11087235,13365,0,1680969157,13107.532489860001,46.70253012000467,53548.66361304001
2023-04-08,15:52:39.000,98,11087232,13285,0,1680969158,13107.566171409992,46.80121794000297,53548.67060016
2023-04-08,15:52:40.000,98,11087241,13525,0,1680969159,13107.640270819997,46.857610979997844,53548.72649712
2023-04-08,15:52:41.000,98,11087226,13445,0,1680969160,13107.700897609997,46.949249670004065,53548.73348424001
2023-04-08,15:52:42.000,98,11087273,13325,0,1680969161,13107.741315469997,47.0126918399983,53548.78239408001
2023-04-08,15:52:43.000,98,11087234,13525,0,1680969162,13107.761524399997,47.09023226999852,53548.691561520005
2023-04-08,15:52:44.000,98,11087184,13645,0,1680969163,13107.761524399997,47.15367444000003,53548.72649712
2023-04-08,15:52:45.000,98,11087219,13605,0,1680969164,13107.815414880002,47.2241657400009,53548.73348424001
2023-04-08,15:52:46.000,98,11087223,13165,0,1680969165,13107.882777979998,47.294657040001766,53548.84527816
2023-04-08,15:52:47.000,98,11087222,13445,0,1680969166,13107.923195839998,47.358099210003274,53548.83130392001
2023-04-08,15:52:48.000,98,11087183,13365,0,1680969167,13107.943404769998,47.41449224999815,53548.83829104
2023-04-08,15:52:49.000,98,11087249,13765,0,1680969168,13107.983822629998,47.4708852900003,53548.78239408001
2023-04-08,15:52:50.000,98,11087237,13365,0,1680969169,13108.004031559998,47.52022920000309,53548.88021376001
2023-04-08,15:52:51.000,98,11087269,13445,0,1680969170,13108.037713109989,47.54842572000052,53548.87322664
2023-04-08,15:52:52.000,98,11087198,13565,0,1680969171,13107.990558939993,47.57662223999796,53548.894188
2023-04-08,15:52:53.000,98,11087228,13365,0,1680969172,13107.990558939993,47.527278330002446,53548.87322664
2023-04-08,15:52:54.000,98,11087254,13405,0,1680969173,13107.970350009993,47.5695731099986,53548.88021376001
2023-04-08,15:52:55.000,98,11087234,13245,0,1680969174,13107.970350009993,47.492032679998374,53548.94309784
2023-04-08,15:52:56.000,98,11087199,13365,0,1680969175,13108.017504179988,47.44268877000286,53548.97104632001
2023-04-08,15:52:57.000,98,11087228,13405,0,1680969176,13107.977086319988,47.42859051000414,53549.00598192
2023-04-08,15:52:58.000,98,11087236,13605,0,1680969177,13107.902986909998,47.351050080003915,53548.93611072
2023-04-08,15:52:59.000,98,11087208,13365,0,1680969178,13107.936668459988,47.245313129998976,53548.99200768
2023-04-08,15:53:00.000,98,11087251,13365,0,1680969179,13107.902986909998,47.259411389997695,53548.98502056
2023-04-08,15:53:01.000,98,11087261,13525,0,1680969180,13107.896250600003,47.181870960004744,53548.957072080004
2023-04-08,15:53:02.000,98,11087230,13485,0,1680969181,13107.862569049998,47.15367444000003,53548.908162240004
2023-04-08,15:53:03.000,98,11087215,13365,0,1680969182,13107.936668459988,47.03383923000365,53548.9640592
2023-04-08,15:53:04.000,98,11087243,13405,0,1680969183,13107.963613699998,47.00564270999894,53548.9640592
2023-04-08,15:53:05.000,98,11087255,13405,0,1680969184,13107.963613699998,46.93515140999807,53548.97104632001
2023-04-08,15:53:06.000,98,11087187,13605,0,1680969185,13107.977086319988,46.92105314999935,53548.9640592
2023-04-08,15:53:07.000,98,11087247,13525,0,1680969186,13108.004031559998,46.87170924000384,53548.95008496001
2023-04-08,15:53:08.000,98,11087224,13365,0,1680969187,13108.017504179988,46.83646358999977,53548.88021376001
2023-04-08,15:53:09.000,98,11087216,13485,0,1680969188,13108.071394659994,46.80826707000233,53548.92213648001
2023-04-08,15:53:10.000,98,11087215,13405,0,1680969189,13108.118548829989,46.78711968000425,53548.99200768
2023-04-08,15:53:11.000,98,11087267,13405,0,1680969190,13108.19938454999,46.78007055000489,53549.026943280005
2023-04-08,15:53:12.000,98,11087223,13605,0,1680969191,13108.206120859999,46.75892315999954,53548.98502056
2023-04-08,15:53:13.000,98,11087244,13445,0,1680969192,13108.206120859999,46.75187403000018,53548.957072080004
2023-04-08,15:53:14.000,98,11087225,13605,0,1680969193,13108.30042919999,46.78711968000425,53548.98502056
2023-04-08,15:53:15.000,98,11087241,13445,0,1680969194,13108.30042919999,46.74482490000082,53549.04790464001
2023-04-08,15:53:16.000,98,11087232,13445,0,1680969195,13108.32737444,46.75187403000018,53549.00598192
2023-04-08,15:53:17.000,98,11087229,13405,0,1680969196,13108.32063812999,46.7659722899989,53548.99200768
2023-04-08,15:53:18.000,98,11087222,13525,0,1680969197,13108.26001133999,46.80121794000297,53548.929123600006
2023-04-08,15:53:19.000,98,11087187,13325,0,1680969198,13108.32063812999,46.78007055000489,53548.97104632001
2023-04-08,15:53:20.000,98,11087222,13765,0,1680969199,13108.34084705999,46.82941446000041,53548.957072080004
2023-04-08,15:53:21.000,98,11087285,13405,0,1680969200,13108.42168277999,46.850561849998485,53549.05489176
2023-04-08,15:53:22.000,98,11087258,13245,0,1680969201,13108.38800123,46.86466011000448,53549.00598192
2023-04-08,15:53:23.000,98,11087241,13525,0,1680969202,13108.374528609995,46.892856630001916,53548.99200768
2023-04-08,15:53:24.000,98,11087180,13365,0,1680969203,13108.38126491999,46.92105314999935,53548.9640592
2023-04-08,15:53:25.000,98,11087239,13765,0,1680969204,13108.38126491999,46.899905760001275,53548.957072080004
2023-04-08,15:53:26.000,98,11087270,13685,0,1680969205,13108.44862802,46.97039706000214,53549.05489176
2023-04-08,15:53:27.000,98,11087218,13605,0,1680969206,13108.414946469995,46.96334793000278,53549.01296904
2023-04-08,15:53:28.000,98,11087280,13405,0,1680969207,13108.42168277999,47.0126918399983,53549.075853120004
2023-04-08,15:53:29.000,98,11087238,13405,0,1680969208,13108.44189170999,46.98449532000086,53549.00598192
2023-04-08,15:53:30.000,98,11087210,13445,0,1680969209,13108.38800123,46.99859357999958,53549.026943280005
2023-04-08,15:53:31.000,98,11087204,13445,0,1680969210,13108.42168277999,47.04793749000237,53549.075853120004
2023-04-08,15:53:32.000,98,11087209,13365,0,1680969211,13108.414946469995,47.04088836000301,53549.026943280005
2023-04-08,15:53:33.000,98,11087249,13765,0,1680969212,13108.334110749995,47.069084880000446,53548.95008496001
2023-04-08,15:53:34.000,98,11087222,13485,0,1680969213,13108.334110749995,47.09728139999788,53548.99899480001
2023-04-08,15:53:35.000,98,11087218,13525,0,1680969214,13108.3677923,47.05498662000173,53549.075853120004
2023-04-08,15:53:36.000,98,11087222,13485,0,1680969215,13108.334110749995,47.06203575000109,53549.075853120004
2023-04-08,15:53:37.000,98,11087233,13405,0,1680969216,13108.34758337,47.04793749000237,53549.11777584001
2023-04-08,15:53:38.000,98,11087202,13285,0,1680969217,13108.32063812999,47.06203575000109,53549.06886600001
2023-04-08,15:53:39.000,98,11087211,13445,0,1680969218,13108.26001133999,47.09728139999788,53548.9640592
2023-04-08,15:53:40.000,98,11087275,13245,0,1680969219,13108.246538719999,47.11137966000388,53549.0339304
2023-04-08,15:53:41.000,98,11087224,13565,0,1680969220,13108.28695658,47.125477920002595,53549.06886600001
2023-04-08,15:53:42.000,98,11087249,13445,0,1680969221,13108.313901819994,47.132527050001954,53549.075853120004
2023-04-08,15:53:43.000,98,11087223,13285,0,1680969222,13108.32063812999,47.14662531000067,53549.11078872
2023-04-08,15:53:44.000,98,11087226,13525,0,1680969223,13108.313901819994,47.10433053000452,53549.08284024
2023-04-08,15:53:45.000,98,11087215,13525,0,1680969224,13108.334110749995,47.14662531000067,53549.075853120004
2023-04-08,15:53:46.000,98,11087233,13245,0,1680969225,13108.36105598999,47.13957618000131,53549.096814480006
2023-04-08,15:53:47.000,98,11087207,13485,0,1680969226,13108.36105598999,47.118428790003236,53549.08982736001
2023-04-08,15:53:48.000,98,11087260,13445,0,1680969227,13108.354319679995,47.11137966000388,53549.05489176
2023-04-08,15:53:49.000,98,11087215,13245,0,1680969228,13108.313901819994,47.16072356999939,53548.99899480001
2023-04-08,15:53:50.000,98,11087195,13685,0,1680969229,13108.30716551,47.125477920002595,53549.0339304
2023-04-08,15:53:51.000,98,11087231,13565,0,1680969230,13108.44862802,47.10433053000452,53549.13873720001
2023-04-08,15:53:52.000,98,11087222,13285,0,1680969231,13108.44189170999,47.09023226999852,53549.16668568001
2023-04-08,15:53:53.000,98,11087195,13525,0,1680969232,13108.414946469995,47.076134009999805,53549.16668568001
2023-04-08,15:53:54.000,98,11087283,13245,0,1680969233,13108.34758337,47.04088836000301,53549.06886600001
2023-04-08,15:53:55.000,98,11087256,13805,0,1680969234,13108.414946469995,47.02679010000429,53549.075853120004
2023-04-08,15:53:56.000,98,11087201,13405,0,1680969235,13108.40821016,47.019740969997656,53549.124762960004
2023-04-08,15:53:57.000,98,11087239,13605,0,1680969236,13108.40147384999,47.019740969997656,53549.11078872
2023-04-08,15:53:58.000,98,11087231,13205,0,1680969237,13108.374528609995,47.00564270999894,53549.124762960004
2023-04-08,15:53:59.000,98,11087188,13525,0,1680969238,13108.334110749995,46.9774461900015,53549.1038016
2023-04-08,15:54:00.000,98,11087228,13485,0,1680969239,13108.32063812999,46.92105314999935,53549.124762960004
2023-04-08,15:54:01.000,98,11087251,13445,0,1680969240,13108.34758337,46.906954890000634,53549.16668568001
2023-04-08,15:54:02.000,98,11087251,13325,0,1680969241,13108.293692889994,46.87170924000384,53549.1736728
2023-04-08,15:54:03.000,98,11087180,13325,0,1680969242,13108.23980240999,46.8787583700032,53549.096814480006
2023-04-08,15:54:04.000,98,11087255,13365,0,1680969243,13108.118548829989,46.8787583700032,53549.04091752
2023-04-08,15:54:05.000,98,11087248,13725,0,1680969244,13108.125285139999,46.850561849998485,53548.99200768
2023-04-08,15:54:06.000,98,11087216,13245,0,1680969245,13108.064658349998,46.857610979997844,53549.08284024
2023-04-08,15:54:07.000,98,11087186,13485,0,1680969246,13108.057922039989,46.850561849998485,53549.0339304
2023-04-08,15:54:08.000,98,11087220,13645,0,1680969247,13107.963613699998,46.83646358999977,53549.04790464001
2023-04-08,15:54:09.000,98,11087222,13405,0,1680969248,13107.909723219993,46.82941446000041,53548.99899480001
2023-04-08,15:54:10.000,98,11087262,13365,0,1680969249,13107.876041670002,46.82236533000105,53549.01296904
2023-04-08,15:54:11.000,98,11087226,13285,0,1680969250,13107.808678569992,46.80121794000297,53548.98502056
2023-04-08,15:54:12.000,98,11087257,13245,0,1680969251,13107.801942259997,46.80826707000233,53548.97104632001
2023-04-08,15:54:13.000,98,11087202,13405,0,1680969252,13107.741315469997,46.83646358999977,53548.90117512001
2023-04-08,15:54:14.000,98,11087220,13365,0,1680969253,13107.727842849992,46.857610979997844,53548.92213648001
2023-04-08,15:54:15.000,98,11087228,13445,0,1680969254,13107.828887499993,46.77302141999826,53548.95008496001
2023-04-08,15:54:16.000,98,11087217,13405,0,1680969255,13107.815414880002,46.82941446000041,53548.99899480001
2023-04-08,15:54:17.000,98,11087233,13205,0,1680969256,13107.842360119997,46.857610979997844,53548.95008496001
2023-04-08,15:54:18.000,98,11087190,13645,0,1680969257,13107.882777979998,46.83646358999977,53548.978033440006
2023-04-08,15:54:19.000,98,11087257,13325,0,1680969258,13107.835623810002,46.942200540004706,53548.90117512001
2023-04-08,15:54:20.000,98,11087229,13525,0,1680969259,13107.876041670002,46.97039706000214,53548.88021376001
2023-04-08,15:54:21.000,98,11087248,13245,0,1680969260,13107.929932149993,47.05498662000173,53548.859252400005
2023-04-08,15:54:22.000,98,11087230,13445,0,1680969261,13108.010767869993,47.069084880000446,53548.97104632001
2023-04-08,15:54:23.000,98,11087232,13405,0,1680969262,13108.051185729993,47.125477920002595,53548.94309784
2023-04-08,15:54:24.000,98,11087263,13165,0,1680969263,13108.071394659994,47.1889200900041,53548.978033440006
2023-04-08,15:54:25.000,98,11087267,13445,0,1680969264,13108.158966689989,47.259411389997695,53548.99200768
2023-04-08,15:54:26.000,98,11087260,13285,0,1680969265,13108.118548829989,47.252362259998336,53548.99899480001
2023-04-08,15:54:27.000,98,11087233,13525,0,1680969266,13108.152230379994,47.315804429999844,53548.978033440006
2023-04-08,15:54:28.000,98,11087215,13605,0,1680969267,13108.125285139999,47.315804429999844,53548.99200768
2023-04-08,15:54:29.000,98,11087270,13565,0,1680969268,13108.105076209999,47.39334486000007,53548.9640592
2023-04-08,15:54:30.000,98,11087228,13645,0,1680969269,13108.024240489998,47.40744311999879,53548.929123600006
2023-04-08,15:54:31.000,98,11087234,13405,0,1680969270,13108.064658349998,47.42154138000478,53548.957072080004
2023-04-08,15:54:32.000,98,11087263,13365,0,1680969271,13108.051185729993,47.40039398999943,53549.0339304
2023-04-08,15:54:33.000,98,11087217,13525,0,1680969272,13107.997295249988,47.41449224999815,53548.98502056
2023-04-08,15:54:34.000,98,11087237,13405,0,1680969273,13107.916459530003,47.40744311999879,53548.97104632001
2023-04-08,15:54:35.000,98,11087243,13605,0,1680969274,13107.896250600003,47.40744311999879,53548.95008496001
2023-04-08,15:54:36.000,98,11087219,13365,0,1680969275,13107.882777979998,47.44973790000222,53548.99200768
2023-04-08,15:54:37.000,98,11087227,13405,0,1680969276,13107.923195839998,47.42859051000414,53548.99899480001
2023-04-08,15:54:38.000,98,11087226,13365,0,1680969277,13107.889514289993,47.4356396400035,53549.01995616001
2023-04-08,15:54:39.000,98,11087221,13525,0,1680969278,13107.923195839998,47.40744311999879,53548.9640592
2023-04-08,15:54:40.000,98,11087230,13525,0,1680969279,13107.923195839998,47.40744311999879,53548.978033440006
2023-04-08,15:54:41.000,98,11087188,13405,0,1680969280,13107.990558939993,47.40744311999879,53549.01296904
2023-04-08,15:54:42.000,98,11087268,13365,0,1680969281,13108.064658349998,47.37219747000199,53549.06886600001
2023-04-08,15:54:43.000,98,11087208,13565,0,1680969282,13108.105076209999,47.365148340002634,53548.99200768
2023-04-08,15:54:44.000,98,11087280,13325,0,1680969283,13108.071394659994,47.37219747000199,53548.95008496001
2023-04-08,15:54:45.000,98,11087196,13285,0,1680969284,13108.125285139999,47.3228535599992,53548.94309784
2023-04-08,15:54:46.000,98,11087264,13485,0,1680969285,13108.21959347999,47.315804429999844,53549.0339304
2023-04-08,15:54:47.000,98,11087223,13605,0,1680969286,13108.212857169994,47.301706170001125,53549.04091752
2023-04-08,15:54:48.000,98,11087183,13445,0,1680969287,13108.226329789999,47.245313129998976,53549.06187888
2023-04-08,15:54:49.000,98,11087236,13605,0,1680969288,13108.206120859999,47.20301835000282,53549.06886600001
2023-04-08,15:54:50.000,98,11087278,13405,0,1680969289,13108.226329789999,47.14662531000067,53549.1038016
2023-04-08,15:54:51.000,98,11087248,13405,0,1680969290,13108.145494069999,47.09728139999788,53549.075853120004
2023-04-08,15:54:52.000,98,11087216,13565,0,1680969291,13108.118548829989,47.019740969997656,53549.08982736001
2023-04-08,15:54:53.000,98,11087209,13605,0,1680969292,13108.004031559998,46.96334793000278,53549.00598192
2023-04-08,15:54:54.000,98,11087239,13485,0,1680969293,13107.970350009993,46.87170924000384,53549.026943280005
2023-04-08,15:54:55.000,98,11087279,13405,0,1680969294,13107.923195839998,46.78007055000489,53549.1038016
2023-04-08,15:54:56.000,98,11087244,13405,0,1680969295,13107.855832740002,46.674333599999954,53549.08982736001
2023-04-08,15:54:57.000,98,11087190,13605,0,1680969296,13107.774997020002,46.59679316999973,53549.145724320006
2023-04-08,15:54:58.000,98,11087259,13565,0,1680969297,13107.687424989992,46.53335099999822,53549.075853120004
2023-04-08,15:54:59.000,98,11087260,13445,0,1680969298,13107.519017239996,46.42761405000056,53549.01296904
2023-04-08,15:55:00.000,98,11087268,13245,0,1680969299,13107.478599379996,46.37122100999841,53548.95008496001
2023-04-08,15:55:01.000,98,11087206,13525,0,1680969300,13107.397763659996,46.27958231999946,53548.99899480001
2023-04-08,15:55:02.000,98,11087216,13645,0,1680969301,13107.26977377,46.209091019998596,53548.88720088
2023-04-08,15:55:03.000,98,11087228,13485,0,1680969302,13107.16199280999,46.13155058999837,53548.908162240004
2023-04-08,15:55:04.000,98,11087248,13485,0,1680969303,13107.074420779994,46.05401015999814,53548.87322664
2023-04-08,15:55:05.000,98,11087229,13485,0,1680969304,13107.04073922999,46.01876451000135,53548.929123600006
2023-04-08,15:55:06.000,98,11087292,13445,0,1680969305,13106.939694579989,45.9623714699992,53548.88021376001
2023-04-08,15:55:07.000,98,11087212,13245,0,1680969306,13106.818440999989,45.87778190999961,53548.84527816
2023-04-08,15:55:08.000,98,11087230,13405,0,1680969307,13106.764550519998,45.87073278000025,53548.87322664
2023-04-08,15:55:09.000,98,11087233,13325,0,1680969308,13106.629824319993,45.84253626000282,53548.78239408001
2023-04-08,15:55:10.000,98,11087200,13445,0,1680969309,13106.582670149997,45.77204496000195,53548.761432720006
2023-04-08,15:55:11.000,98,11087265,13525,0,1680969310,13106.569197529992,45.70155366000108,53548.77540696
2023-04-08,15:55:12.000,98,11087236,13565,0,1680969311,13106.528779669992,45.680406270003004,53548.761432720006
2023-04-08,15:55:13.000,98,11087233,13525,0,1680969312,13106.474889190002,45.680406270003004,53548.75444560001
2023-04-08,15:55:14.000,98,11087260,13445,0,1680969313,13106.387317159992,45.638111489999574,53548.67758728
2023-04-08,15:55:15.000,98,11087249,13245,0,1680969314,13106.326690369991,45.624013230000855,53548.67060016
2023-04-08,15:55:16.000,98,11087234,13485,0,1680969315,13106.340162989996,45.65925887999765,53548.60072896
2023-04-08,15:55:17.000,98,11087255,13405,0,1680969316,13106.367108229992,45.65925887999765,53548.63566456001
2023-04-08,15:55:18.000,98,11087243,13605,0,1680969317,13106.319954059996,45.666308010004286,53548.572780480004
2023-04-08,15:55:19.000,98,11087252,13605,0,1680969318,13106.346899299991,45.666308010004286,53548.5797676
2023-04-08,15:55:20.000,98,11087240,13605,0,1680969319,13106.407526089992,45.687455400002364,53548.65662592
2023-04-08,15:55:21.000,98,11087257,13245,0,1680969320,13106.400789779997,45.72975017999852,53548.621690320004
2023-04-08,15:55:22.000,98,11087222,13285,0,1680969321,13106.367108229992,45.74384844000451,53548.621690320004
2023-04-08,15:55:23.000,98,11087286,13365,0,1680969322,13106.266063579991,45.77909409000131,53548.53784488
2023-04-08,15:55:24.000,98,11087247,13525,0,1680969323,13106.266063579991,45.82138887000474,53548.48893504
2023-04-08,15:55:25.000,98,11087246,13525,0,1680969324,13106.205436789991,45.82138887000474,53548.41207672
2023-04-08,15:55:26.000,98,11087262,13645,0,1680969325,13106.23238203,45.863683650000894,53548.50290928
2023-04-08,15:55:27.000,98,11087290,13245,0,1680969326,13106.25259096,45.849585390002176,53548.523870640005
2023-04-08,15:55:28.000,98,11087212,13565,0,1680969327,13106.239118339996,45.856634520001535,53548.48893504
2023-04-08,15:55:29.000,98,11087231,13405,0,1680969328,13106.14480999999,45.863683650000894,53548.46797368001
2023-04-08,15:55:30.000,98,11087244,13325,0,1680969329,13106.19196417,45.814339739998104,53548.49592216001
2023-04-08,15:55:31.000,98,11087259,13565,0,1680969330,13106.19196417,45.8284380000041,53548.44701232001
2023-04-08,15:55:32.000,98,11087267,13565,0,1680969331,13106.178491549996,45.807290609998745,53548.41906384001
2023-04-08,15:55:33.000,98,11087226,13245,0,1680969332,13106.12460106999,45.800241479999386,53548.3352184
2023-04-08,15:55:34.000,98,11087215,13605,0,1680969333,13106.16501892999,45.73679930999788,53548.41906384001
2023-04-08,15:55:35.000,98,11087275,13245,0,1680969334,13106.239118339996,45.74384844000451,53548.50290928
2023-04-08,15:55:36.000,98,11087211,13445,0,1680969335,13106.25259096,45.7156519199998,53548.5098964
2023-04-08,15:55:37.000,98,11087212,13765,0,1680969336,13106.340162989996,45.74384844000451,53548.46797368001
2023-04-08,15:55:38.000,98,11087272,13565,0,1680969337,13106.259327269996,45.76499583000259,53548.44701232001
2023-04-08,15:55:39.000,98,11087193,13445,0,1680969338,13106.225645719991,45.7156519199998,53548.370154
2023-04-08,15:55:40.000,98,11087236,13485,0,1680969339,13106.245854649991,45.78614322000067,53548.41906384001
2023-04-08,15:55:41.000,98,11087216,13565,0,1680969340,13106.27279989,45.76499583000259,53548.37714112001
2023-04-08,15:55:42.000,98,11087255,13565,0,1680969341,13106.326690369991,45.807290609998745,53548.46797368001
2023-04-08,15:55:43.000,98,11087254,13445,0,1680969342,13106.313217750001,45.84253626000282,53548.5098964
2023-04-08,15:55:44.000,98,11087210,13605,0,1680969343,13106.313217750001,45.849585390002176,53548.5098964
2023-04-08,15:55:45.000,98,11087239,13485,0,1680969344,13106.299745129996,45.92007669000304,53548.46098656
2023-04-08,15:55:46.000,98,11087223,13485,0,1680969345,13106.326690369991,45.95532233999984,53548.51688352001
2023-04-08,15:55:47.000,98,11087208,13405,0,1680969346,13106.333426680001,45.9623714699992,53548.55181912
2023-04-08,15:55:48.000,98,11087218,13765,0,1680969347,13106.293008820001,46.06105929000478,53548.49592216001
2023-04-08,15:55:49.000,98,11087211,13405,0,1680969348,13106.2121731,46.12450145999901,53548.41207672
2023-04-08,15:55:50.000,98,11087242,13605,0,1680969349,13106.178491549996,46.18794363000052,53548.426050960006
2023-04-08,15:55:51.000,98,11087257,13605,0,1680969350,13106.245854649991,46.272533190000104,53548.55880624
2023-04-08,15:55:52.000,98,11087286,13485,0,1680969351,13106.2121731,46.33597536000161,53548.55880624
2023-04-08,15:55:53.000,98,11087248,13485,0,1680969352,13106.205436789991,46.41351579000184,53548.54483200001
2023-04-08,15:55:54.000,98,11087207,13605,0,1680969353,13106.138073689996,46.50515448000078,53548.55880624
2023-04-08,15:55:55.000,98,11087241,13605,0,1680969354,13106.04376534999,46.610891429998446,53548.474960800006
2023-04-08,15:55:56.000,98,11087230,13645,0,1680969355,13105.976402249995,46.74482490000082,53548.53784488
2023-04-08,15:55:57.000,98,11087192,13485,0,1680969356,13105.98987487,46.79416881000361,53548.54483200001
2023-04-08,15:55:58.000,98,11087216,13605,0,1680969357,13105.92251176999,46.892856630001916,53548.55880624
2023-04-08,15:55:59.000,98,11087213,13525,0,1680969358,13105.88209390999,46.92105314999935,53548.5797676
2023-04-08,15:56:00.000,98,11087221,13405,0,1680969359,13105.88209390999,47.0126918399983,53548.53085776
2023-04-08,15:56:01.000,98,11087234,13285,0,1680969360,13105.90903915,47.04088836000301,53548.62867744
2023-04-08,15:56:02.000,98,11087311,13485,0,1680969361,13105.875357599994,47.132527050001954,53548.5797676
2023-04-08,15:56:03.000,98,11087274,13525,0,1680969362,13105.84167604999,47.14662531000067,53548.593741840006
2023-04-08,15:56:04.000,98,11087212,13645,0,1680969363,13105.855148669994,47.17482182999811,53548.60072896
2023-04-08,15:56:05.000,98,11087254,13565,0,1680969364,13105.814730809994,47.23121487000026,53548.54483200001
2023-04-08,15:56:06.000,98,11087251,13565,0,1680969365,13105.855148669994,47.28760791000241,53548.5098964
2023-04-08,15:56:07.000,98,11087204,13605,0,1680969366,13105.956193319995,47.3228535599992,53548.48893504
2023-04-08,15:56:08.000,98,11087204,13605,0,1680969367,13105.96966594,47.358099210003274,53548.48893504
2023-04-08,15:56:09.000,98,11087187,13565,0,1680969368,13105.956193319995,47.33695181999792,53548.46797368001
2023-04-08,15:56:10.000,98,11087211,13525,0,1680969369,13106.037029039995,47.42154138000478,53548.51688352001
2023-04-08,15:56:11.000,98,11087237,13445,0,1680969370,13105.94272069999,47.44268877000286,53548.46098656
2023-04-08,15:56:12.000,98,11087255,13485,0,1680969371,13106.07071059,47.4708852900003,53548.474960800006
2023-04-08,15:56:13.000,98,11087246,13485,0,1680969372,13106.18522785999,47.54842572000052,53548.56579336001
2023-04-08,15:56:14.000,98,11087269,13445,0,1680969373,13106.178491549996,47.583671370004595,53548.572780480004
2023-04-08,15:56:15.000,98,11087235,13405,0,1680969374,13106.205436789991,47.64006440999947,53548.51688352001
2023-04-08,15:56:16.000,98,11087266,13485,0,1680969375,13106.218909409996,47.6823591900029,53548.48893504
2023-04-08,15:56:17.000,98,11087225,13565,0,1680969376,13106.319954059996,47.766948750002484,53548.68457440001
2023-04-08,15:56:18.000,98,11087270,13405,0,1680969377,13106.299745129996,47.80219439999928,53548.621690320004
2023-04-08,15:56:19.000,98,11087249,13485,0,1680969378,13106.245854649991,47.893833089998225,53548.60771608
2023-04-08,15:56:20.000,98,11087305,13405,0,1680969379,13106.319954059996,47.936127870001656,53548.593741840006
2023-04-08,15:56:21.000,98,11087228,13765,0,1680969380,13106.394053470001,47.97137351999845,53548.66361304001
2023-04-08,15:56:22.000,98,11087268,13245,0,1680969381,13106.373844540001,47.992520910003805,53548.58675472001
2023-04-08,15:56:23.000,98,11087199,13485,0,1680969382,13106.346899299991,48.01366830000188,53548.621690320004
2023-04-08,15:56:24.000,98,11087230,13485,0,1680969383,13106.360371919996,48.04891394999868,53548.65662592
2023-04-08,15:56:25.000,98,11087194,13565,0,1680969384,13106.400789779997,48.03481568999996,53548.63566456001
2023-04-08,15:56:26.000,98,11087254,13325,0,1680969385,13106.279536199996,48.05596307999804,53548.523870640005
2023-04-08,15:56:27.000,98,11087242,13565,0,1680969386,13106.299745129996,48.07711047000339,53548.55880624
2023-04-08,15:56:28.000,98,11087191,13365,0,1680969387,13106.313217750001,48.04186481999932,53548.621690320004
2023-04-08,15:56:29.000,98,11087225,13245,0,1680969388,13106.360371919996,48.0277665600006,53548.61470320001
2023-04-08,15:56:30.000,98,11087229,13565,0,1680969389,13106.346899299991,47.992520910003805,53548.621690320004
2023-04-08,15:56:31.000,98,11087242,13485,0,1680969390,13106.313217750001,48.01366830000188,53548.61470320001
2023-04-08,15:56:32.000,98,11087254,13565,0,1680969391,13106.333426680001,47.97137351999845,53548.572780480004
2023-04-08,15:56:33.000,98,11087239,13645,0,1680969392,13106.373844540001,47.96432438999909,53548.67758728
2023-04-08,15:56:34.000,98,11087198,13645,0,1680969393,13106.360371919996,47.943177000001015,53548.61470320001
2023-04-08,15:56:35.000,98,11087247,13565,0,1680969394,13106.367108229992,47.91498048000358,53548.621690320004
2023-04-08,15:56:36.000,98,11087215,13765,0,1680969395,13106.360371919996,47.91498048000358,53548.54483200001
2023-04-08,15:56:37.000,98,11087235,13525,0,1680969396,13106.461416569997,47.929078740002296,53548.63566456001
2023-04-08,15:56:38.000,98,11087202,13565,0,1680969397,13106.474889190002,47.950226130000374,53548.572780480004
2023-04-08,15:56:39.000,98,11087235,13565,0,1680969398,13106.481625499997,47.97137351999845,53548.56579336001
2023-04-08,15:56:40.000,98,11087212,13445,0,1680969399,13106.542252289997,47.999570040003164,53548.54483200001
2023-04-08,15:56:41.000,98,11087273,13565,0,1680969400,13106.582670149997,48.09120873000211,53548.642651680006
2023-04-08,15:56:42.000,98,11087188,13565,0,1680969401,13106.602879079997,48.13350350999826,53548.58675472001
2023-04-08,15:56:43.000,98,11087201,13525,0,1680969402,13106.629824319993,48.18284742000105,53548.60771608
2023-04-08,15:56:44.000,98,11087247,13405,0,1680969403,13106.602879079997,48.30973176000407,53548.60072896
2023-04-08,15:56:45.000,98,11087222,13325,0,1680969404,13106.636560630002,48.36612479999894,53548.60072896
2023-04-08,15:56:46.000,98,11087215,13525,0,1680969405,13106.656769560002,48.41546871000173,53548.66361304001
2023-04-08,15:56:47.000,98,11087251,13445,0,1680969406,13106.670242179993,48.49300914000196,53548.69854864
2023-04-08,15:56:48.000,98,11087226,13525,0,1680969407,13106.663505869998,48.584647830000904,53548.69854864
2023-04-08,15:56:49.000,98,11087273,13285,0,1680969408,13106.602879079997,48.59169696000026,53548.61470320001
2023-04-08,15:56:50.000,98,11087229,13405,0,1680969409,13106.623088009997,48.64104087000305,53548.72649712
2023-04-08,15:56:51.000,98,11087228,13525,0,1680969410,13106.623088009997,48.60579521999898,53548.68457440001
2023-04-08,15:56:52.000,98,11087214,13205,0,1680969411,13106.602879079997,48.6198934799977,53548.68457440001
2023-04-08,15:56:53.000,98,11087246,13365,0,1680969412,13106.569197529992,48.633991740003694,53548.66361304001
2023-04-08,15:56:54.000,98,11087176,13525,0,1680969413,13106.515307050002,48.626942610004335,53548.68457440001
2023-04-08,15:56:55.000,98,11087206,13685,0,1680969414,13106.623088009997,48.66218826000113,53548.70553576
2023-04-08,15:56:56.000,98,11087257,13605,0,1680969415,13106.616351700002,48.570549570002186,53548.71252288001
2023-04-08,15:56:57.000,98,11087248,13365,0,1680969416,13106.616351700002,48.56350044000283,53548.71252288001
2023-04-08,15:56:58.000,98,11087228,13485,0,1680969417,13106.636560630002,48.54235305000475,53548.6496388
2023-04-08,15:56:59.000,98,11087251,13525,0,1680969418,13106.562461219997,48.4859600100026,53548.60072896
2023-04-08,15:57:00.000,98,11087241,13565,0,1680969419,13106.596142770002,48.49300914000196,53548.65662592
2023-04-08,15:57:01.000,98,11087173,13565,0,1680969420,13106.636560630002,48.42956697000045,53548.71252288001
2023-04-08,15:57:02.000,98,11087237,13365,0,1680969421,13106.650033249993,48.387272190004296,53548.71252288001
2023-04-08,15:57:03.000,98,11087247,13445,0,1680969422,13106.636560630002,48.387272190004296,53548.74745848
2023-04-08,15:57:04.000,98,11087224,13685,0,1680969423,13106.710660039993,48.344977410000865,53548.65662592
2023-04-08,15:57:05.000,98,11087260,13405,0,1680969424,13106.811704689993,48.32383002000279,53548.79636832
2023-04-08,15:57:06.000,98,11087219,13445,0,1680969425,13106.811704689993,48.32383002000279,53548.69854864
2023-04-08,15:57:07.000,98,11087243,13645,0,1680969426,13106.804968379998,48.25333872000192,53548.71252288001
2023-04-08,15:57:08.000,98,11087245,13605,0,1680969427,13106.811704689993,48.23219133000384,53548.67758728
2023-04-08,15:57:09.000,98,11087226,13245,0,1680969428,13106.825177309998,48.23219133000384,53548.66361304001
2023-04-08,15:57:10.000,98,11087273,13565,0,1680969429,13106.879067789989,48.24628959000256,53548.75444560001
2023-04-08,15:57:11.000,98,11087238,13485,0,1680969430,13106.966639819999,48.21809306999785,53548.77540696
2023-04-08,15:57:12.000,98,11087242,13405,0,1680969431,13106.993585059994,48.21104393999849,53548.84527816
2023-04-08,15:57:13.000,98,11087141,13605,0,1680969432,13107.00032136999,48.24628959000256,53548.81732968
2023-04-08,15:57:14.000,98,11087290,13525,0,1680969433,13106.953167199994,48.28153523999936,53548.75444560001
2023-04-08,15:57:15.000,98,11087226,13325,0,1680969434,13106.932958269994,48.2392404600032,53548.67758728
2023-04-08,15:57:16.000,98,11087275,13565,0,1680969435,13106.946430889999,48.30973176000407,53548.68457440001
2023-04-08,15:57:17.000,98,11087219,13525,0,1680969436,13106.959903509989,48.28153523999936,53548.761432720006
2023-04-08,15:57:18.000,98,11087247,13405,0,1680969437,13106.966639819999,48.337928280001506,53548.72649712
2023-04-08,15:57:19.000,98,11087198,13725,0,1680969438,13106.98011243999,48.38022305999766,53548.691561520005
2023-04-08,15:57:20.000,98,11087253,13565,0,1680969439,13106.953167199994,48.394321320003655,53548.69854864
2023-04-08,15:57:21.000,98,11087189,13605,0,1680969440,13107.034002919994,48.46481262000452,53548.789381200004
2023-04-08,15:57:22.000,98,11087257,13325,0,1680969441,13106.986848749999,48.45071435999853,53548.74745848
2023-04-08,15:57:23.000,98,11087183,13445,0,1680969442,13107.013793989994,48.521205659999396,53548.77540696
2023-04-08,15:57:24.000,98,11087197,13605,0,1680969443,13106.926221959999,48.584647830000904,53548.691561520005
2023-04-08,15:57:25.000,98,11087239,13365,0,1680969444,13106.973376129994,48.61284434999834,53548.68457440001
2023-04-08,15:57:26.000,98,11087265,13565,0,1680969445,13107.034002919994,48.633991740003694,53548.78239408001
2023-04-08,15:57:27.000,98,11087249,13445,0,1680969446,13107.094629709994,48.69038477999857,53548.810342560006
2023-04-08,15:57:28.000,98,11087220,13605,0,1680969447,13107.074420779994,48.73972869000136,53548.74745848
2023-04-08,15:57:29.000,98,11087259,13645,0,1680969448,13107.12157494999,48.81726912000158,53548.73348424001
2023-04-08,15:57:30.000,98,11087237,13645,0,1680969449,13107.14178387999,48.85956389999774,53548.79636832
2023-04-08,15:57:31.000,98,11087227,13525,0,1680969450,13107.175465429995,48.923006069999246,53548.77540696
2023-04-08,15:57:32.000,98,11087257,13445,0,1680969451,13107.22261959999,49.00759562999883,53548.80335544001
2023-04-08,15:57:33.000,98,11087257,13285,0,1680969452,13107.175465429995,49.06398867000098,53548.72649712
2023-04-08,15:57:34.000,98,11087226,13525,0,1680969453,13107.155256499995,49.14857823000057,53548.740471360004
2023-04-08,15:57:35.000,98,11087212,13685,0,1680969454,13107.24282852999,49.219069530001434,53548.86623952
2023-04-08,15:57:36.000,98,11087270,13685,0,1680969455,13107.296719009995,49.28251170000294,53548.859252400005
2023-04-08,15:57:37.000,98,11087270,13485,0,1680969456,13107.35060949,49.331855609998456,53548.92213648001
2023-04-08,15:57:38.000,98,11087222,13685,0,1680969457,13107.31019163,49.40939603999868,53548.84527816
2023-04-08,15:57:39.000,98,11087241,13405,0,1680969458,13107.2899827,49.444641690002754,53548.79636832
2023-04-08,15:57:40.000,98,11087198,13885,0,1680969459,13107.24956484,49.51513299000362,53548.83829104
2023-04-08,15:57:41.000,98,11087225,13725,0,1680969460,13107.30345531999,49.5362803800017,53548.88021376001
2023-04-08,15:57:42.000,98,11087287,13525,0,1680969461,13107.26977377,49.571526029998495,53548.93611072
2023-04-08,15:57:43.000,98,11087252,13645,0,1680969462,13107.26303745999,49.59972255000321,53548.92213648001
2023-04-08,15:57:44.000,98,11087218,13725,0,1680969463,13107.26977377,49.64201732999936,53548.929123600006
2023-04-08,15:57:45.000,98,11087265,13605,0,1680969464,13107.31019163,49.64906645999872,53548.98502056
2023-04-08,15:57:46.000,98,11087200,13525,0,1680969465,13107.24956484,49.64906645999872,53548.99200768
2023-04-08,15:57:47.000,98,11087220,13725,0,1680969466,13107.215883289995,49.6349682,53548.99200768
2023-04-08,15:57:48.000,98,11087189,13325,0,1680969467,13107.215883289995,49.670213850004075,53549.00598192
2023-04-08,15:57:49.000,98,11087263,13605,0,1680969468,13107.18893805,49.65611558999808,53548.957072080004
2023-04-08,15:57:50.000,98,11087204,13565,0,1680969469,13107.10136601999,49.71955775999959,53548.88021376001
2023-04-08,15:57:51.000,98,11087227,13605,0,1680969470,13107.195674359995,49.677262980003434,53548.99200768
2023-04-08,15:57:52.000,98,11087216,13525,0,1680969471,13107.16872912,49.70545950000087,53549.04790464001
2023-04-08,15:57:53.000,98,11087196,13485,0,1680969472,13107.16872912,49.670213850004075,53549.01995616001
2023-04-08,15:57:54.000,98,11087237,13645,0,1680969473,13107.094629709994,49.71955775999959,53548.93611072
2023-04-08,15:57:55.000,98,11087192,13765,0,1680969474,13107.114838639995,49.68431211000279,53549.026943280005
2023-04-08,15:57:56.000,98,11087242,13605,0,1680969475,13107.14178387999,49.70545950000087,53549.01296904
2023-04-08,15:57:57.000,98,11087205,13405,0,1680969476,13107.14178387999,49.65611558999808,53549.0339304
2023-04-08,15:57:58.000,98,11087240,13765,0,1680969477,13107.12831126,49.69841037000151,53549.04091752
2023-04-08,15:57:59.000,98,11087170,13325,0,1680969478,13107.06768447,49.670213850004075,53549.0339304
2023-04-08,15:58:00.000,98,11087220,13565,0,1680969479,13107.10136601999,49.663164720004715,53549.0339304
2023-04-08,15:58:01.000,98,11087228,13845,0,1680969480,13107.14852019,49.620869940001285,53549.04790464001
2023-04-08,15:58:02.000,98,11087278,13605,0,1680969481,13107.0878934,49.64201732999936,53549.04091752
2023-04-08,15:58:03.000,98,11087202,13645,0,1680969482,13107.094629709994,49.606771680002566,53549.08284024
2023-04-08,15:58:04.000,98,11087236,13565,0,1680969483,13107.04073922999,49.663164720004715,53548.99899480001
2023-04-08,15:58:05.000,98,11087222,13605,0,1680969484,13107.074420779994,49.65611558999808,53548.97104632001
2023-04-08,15:58:06.000,98,11087200,13525,0,1680969485,13107.12157494999,49.677262980003434,53549.096814480006
2023-04-08,15:58:07.000,98,11087236,13565,0,1680969486,13107.14178387999,49.663164720004715,53549.08284024
2023-04-08,15:58:08.000,98,11087190,13685,0,1680969487,13107.14178387999,49.69841037000151,53549.11078872
2023-04-08,15:58:09.000,98,11087248,13605,0,1680969488,13107.12831126,49.670213850004075,53549.06886600001
2023-04-08,15:58:10.000,98,11087242,13565,0,1680969489,13107.12831126,49.7477542800043,53549.06187888
2023-04-08,15:58:11.000,98,11087182,13725,0,1680969490,13107.12831126,49.75480341000366,53549.05489176
2023-04-08,15:58:12.000,98,11087213,13405,0,1680969491,13107.10810233,49.804147319999174,53549.06187888
2023-04-08,15:58:13.000,98,11087226,13765,0,1680969492,13107.114838639995,49.839392970003246,53549.04790464001
2023-04-08,15:58:14.000,98,11087217,13605,0,1680969493,13107.12157494999,49.8816877499994,53549.06187888
2023-04-08,15:58:15.000,98,11087241,13485,0,1680969494,13107.16199280999,49.93808079000155,53549.124762960004
2023-04-08,15:58:16.000,98,11087219,13525,0,1680969495,13107.20241066999,50.00857209000242,53549.1038016
2023-04-08,15:58:17.000,98,11087199,13565,0,1680969496,13107.20241066999,50.00152296000306,53549.096814480006
2023-04-08,15:58:18.000,98,11087214,13885,0,1680969497,13107.16199280999,50.086112520002644,53549.096814480006
2023-04-08,15:58:19.000,98,11087221,13685,0,1680969498,13107.12831126,50.13545642999816,53549.08284024
2023-04-08,15:58:20.000,98,11087285,13645,0,1680969499,13107.10136601999,50.19184947000031,53549.06886600001
2023-04-08,15:58:21.000,98,11087234,13725,0,1680969500,13107.175465429995,50.2411933800031,53549.1038016
2023-04-08,15:58:22.000,98,11087210,13445,0,1680969501,13107.16199280999,50.32578294000268,53549.13175008
2023-04-08,15:58:23.000,98,11087193,13565,0,1680969502,13107.16199280999,50.38217598000483,53549.06187888
2023-04-08,15:58:24.000,98,11087255,13885,0,1680969503,13107.114838639995,50.45266727999842,53549.04790464001
2023-04-08,15:58:25.000,98,11087255,13525,0,1680969504,13107.14178387999,50.45971640999778,53549.075853120004
2023-04-08,15:58:26.000,98,11087239,13605,0,1680969505,13107.155256499995,50.57955162000144,53549.124762960004
2023-04-08,15:58:27.000,98,11087176,13565,0,1680969506,13107.14852019,50.59364988000016,53549.13175008
2023-04-08,15:58:28.000,98,11087221,13605,0,1680969507,13107.06768447,50.671190310000384,53549.04091752
2023-04-08,15:58:29.000,98,11087240,13685,0,1680969508,13107.013793989994,50.69233769999846,53549.01995616001
2023-04-08,15:58:30.000,98,11087200,13605,0,1680969509,13106.993585059994,50.7980746500034,53549.026943280005
2023-04-08,15:58:31.000,98,11087223,13605,0,1680969510,13107.04747554,50.840369429999555,53549.08982736001
2023-04-08,15:58:32.000,98,11087199,13405,0,1680969511,13107.013793989994,50.86856595000427,53549.11777584001
2023-04-08,15:58:33.000,98,11087236,13485,0,1680969512,13107.02053029999,50.9320081199985,53549.08982736001
2023-04-08,15:58:34.000,98,11087261,13685,0,1680969513,13106.932958269994,50.98135203000129,53549.05489176
2023-04-08,15:58:35.000,98,11087179,13365,0,1680969514,13106.959903509989,50.98840116000065,53549.06187888
2023-04-08,15:58:36.000,98,11087246,13365,0,1680969515,13106.926221959999,51.03774507000344,53549.13873720001
2023-04-08,15:58:37.000,98,11087196,13685,0,1680969516,13106.993585059994,51.03069594000408,53549.096814480006
2023-04-08,15:58:38.000,98,11087254,13565,0,1680969517,13106.986848749999,51.10118723999767,53549.075853120004
2023-04-08,15:58:39.000,98,11087176,13645,0,1680969518,13107.013793989994,51.1434820200011,53549.08982736001
2023-04-08,15:58:40.000,98,11087189,13405,0,1680969519,13107.00032136999,51.15758027999982,53549.11777584001
2023-04-08,15:58:41.000,98,11087257,13605,0,1680969520,13107.06768447,51.22102245000133,53549.15969856
2023-04-08,15:58:42.000,98,11087247,13565,0,1680969521,13107.00032136999,51.27036636000412,53549.16668568001
2023-04-08,15:58:43.000,98,11087262,13405,0,1680969522,13107.02053029999,51.291513750002196,53549.15969856
2023-04-08,15:58:44.000,98,11087199,13525,0,1680969523,13106.973376129994,51.34085765999771,53549.08982736001
2023-04-08,15:58:45.000,98,11087213,13685,0,1680969524,13106.993585059994,51.38315244000114,53549.11078872
2023-04-08,15:58:46.000,98,11087276,13685,0,1680969525,13107.04073922999,51.418398089997936,53549.1736728
2023-04-08,15:58:47.000,98,11087242,13645,0,1680969526,13107.06094815999,51.43954548000329,53549.15969856
2023-04-08,15:58:48.000,98,11087221,13445,0,1680969527,13107.027266609999,51.4888893899988,53549.18764704001
2023-04-08,15:58:49.000,98,11087237,13645,0,1680969528,13106.986848749999,51.474791130000085,53549.194634160005
2023-04-08,15:58:50.000,98,11087274,13565,0,1680969529,13107.074420779994,51.474791130000085,53549.264505360006
2023-04-08,15:58:51.000,98,11087230,13405,0,1680969530,13107.06094815999,51.5029876500048,53549.194634160005
2023-04-08,15:58:52.000,98,11087253,13405,0,1680969531,13107.114838639995,51.524135040002875,53549.2086084
2023-04-08,15:58:53.000,98,11087196,13525,0,1680969532,13107.094629709994,51.56642981999903,53549.145724320006
2023-04-08,15:58:54.000,98,11087227,13765,0,1680969533,13107.10810233,51.6016754700031,53549.145724320006
2023-04-08,15:58:55.000,98,11087223,13565,0,1680969534,13107.155256499995,51.658068509997975,53549.20162128
2023-04-08,15:58:56.000,98,11087264,13765,0,1680969535,13107.22935591,51.643970249999256,53549.28546672001
2023-04-08,15:58:57.000,98,11087200,13765,0,1680969536,13107.316927939995,51.714461550000124,53549.29944096
2023-04-08,15:58:58.000,98,11087254,13885,0,1680969537,13107.2899827,51.77790372000163,53549.264505360006
2023-04-08,15:58:59.000,98,11087233,13525,0,1680969538,13107.33040056,51.84134589000314,53549.25053112
2023-04-08,15:59:00.000,98,11087195,13605,0,1680969539,13107.357345799996,51.890689799998654,53549.3483508
2023-04-08,15:59:01.000,98,11087225,13645,0,1680969540,13107.397763659996,51.932984580002085,53549.30642808001
2023-04-08,15:59:02.000,98,11087273,13925,0,1680969541,13107.337136869995,51.99642675000359,53549.18065992
2023-04-08,15:59:03.000,98,11087236,13805,0,1680969542,13107.492072000001,52.01757414000167,53549.36931216
2023-04-08,15:59:04.000,98,11087223,13845,0,1680969543,13107.532489860001,52.03872152999975,53549.39726064
2023-04-08,15:59:05.000,98,11087227,13605,0,1680969544,13107.552698790001,52.08101631000318,53549.432196240006
2023-04-08,15:59:06.000,98,11087285,13885,0,1680969545,13107.512280930001,52.08101631000318,53549.432196240006
2023-04-08,15:59:07.000,98,11087236,13645,0,1680969546,13107.512280930001,52.151507610004046,53549.47411896001
2023-04-08,15:59:08.000,98,11087228,13925,0,1680969547,13107.512280930001,52.12331108999933,53549.460144720004
2023-04-08,15:59:09.000,98,11087224,13485,0,1680969548,13107.37081842,52.165605870002764,53549.37629928
2023-04-08,15:59:10.000,98,11087228,13565,0,1680969549,13107.377554729996,52.17970413000148,53549.4880932
2023-04-08,15:59:11.000,98,11087221,13565,0,1680969550,13107.424708899991,52.13036021999869,53549.50206744001
2023-04-08,15:59:12.000,98,11087242,13525,0,1680969551,13107.377554729996,52.158556740003405,53549.52302880001
2023-04-08,15:59:13.000,98,11087193,13925,0,1680969552,13107.37081842,52.17265500000212,53549.54399016
2023-04-08,15:59:14.000,98,11087228,13685,0,1680969553,13107.24282852999,52.17265500000212,53549.53700304
2023-04-08,15:59:15.000,98,11087256,13565,0,1680969554,13107.256301149995,52.165605870002764,53549.53700304
2023-04-08,15:59:16.000,98,11087235,13605,0,1680969555,13107.236092219995,52.158556740003405,53549.51604168
2023-04-08,15:59:17.000,98,11087267,13525,0,1680969556,13107.215883289995,52.17265500000212,53549.4880932
2023-04-08,15:59:18.000,98,11087257,13405,0,1680969557,13107.18893805,52.158556740003405,53549.50206744001
2023-04-08,15:59:19.000,98,11087241,13525,0,1680969558,13107.10136601999,52.18675326000084,53549.481106080006
2023-04-08,15:59:20.000,98,11087231,13685,0,1680969559,13107.074420779994,52.20085151999956,53549.460144720004
2023-04-08,15:59:21.000,98,11087210,13765,0,1680969560,13107.027266609999,52.21494977999828,53549.47411896001
2023-04-08,15:59:22.000,98,11087237,13845,0,1680969561,13107.013793989994,52.20790064999892,53549.481106080006
2023-04-08,15:59:23.000,98,11087191,13965,0,1680969562,13107.00032136999,52.21494977999828,53549.43918336
2023-04-08,15:59:24.000,98,11087257,13485,0,1680969563,13106.993585059994,52.25724456000171,53549.43918336
2023-04-08,15:59:25.000,98,11087205,13605,0,1680969564,13106.946430889999,52.27839194999979,53549.40424776001
2023-04-08,15:59:26.000,98,11087240,13685,0,1680969565,13106.892540409994,52.299539339997864,53549.27149248
2023-04-08,15:59:27.000,98,11087243,13765,0,1680969566,13106.932958269994,52.285441079999146,53549.411234880004
2023-04-08,15:59:28.000,98,11087237,13605,0,1680969567,13106.939694579989,52.299539339997864,53549.46713184
2023-04-08,15:59:29.000,98,11087304,13645,0,1680969568,13106.926221959999,52.341834120001295,53549.411234880004
2023-04-08,15:59:30.000,98,11087239,13565,0,1680969569,13106.953167199994,52.334784990001936,53549.37629928
2023-04-08,15:59:31.000,98,11087213,13525,0,1680969570,13106.885804099998,52.35593238000001,53549.3483508
2023-04-08,15:59:32.000,98,11087240,13765,0,1680969571,13107.013793989994,52.348883250000654,53549.39726064
2023-04-08,15:59:33.000,98,11087215,13605,0,1680969572,13107.054211849994,52.44757106999896,53549.43918336
2023-04-08,15:59:34.000,98,11087244,13565,0,1680969573,13107.10810233,52.461669329997676,53549.44617048
2023-04-08,15:59:35.000,98,11087173,13605,0,1680969574,13107.16872912,52.525111499999184,53549.39027352
2023-04-08,15:59:36.000,98,11087251,13445,0,1680969575,13107.18220173999,52.58150454000133,53549.38328640001
2023-04-08,15:59:37.000,98,11087216,13605,0,1680969576,13107.26977377,52.623799320004764,53549.42520912001
2023-04-08,15:59:38.000,98,11087252,13525,0,1680969577,13107.35060949,52.71543801000371,53549.411234880004
2023-04-08,15:59:39.000,98,11087214,13525,0,1680969578,13107.28324638999,52.77888017999794,53549.411234880004
2023-04-08,15:59:40.000,98,11087279,13565,0,1680969579,13107.34387317999,52.87051887000416,53549.39027352
2023-04-08,15:59:41.000,98,11087199,13645,0,1680969580,13107.37081842,52.919862779999676,53549.40424776001
2023-04-08,15:59:42.000,98,11087258,13645,0,1680969581,13107.357345799996,53.00445233999926,53549.432196240006
2023-04-08,15:59:43.000,98,11087251,13565,0,1680969582,13107.30345531999,53.00445233999926,53549.418222
2023-04-08,15:59:44.000,98,11087177,13445,0,1680969583,13107.316927939995,53.03969799000333,53549.411234880004
2023-04-08,15:59:45.000,98,11087276,13605,0,1680969584,13107.316927939995,53.08199276999949,53549.44617048
2023-04-08,15:59:46.000,98,11087289,13685,0,1680969585,13107.30345531999,53.08904189999885,53549.45315760001
2023-04-08,15:59:47.000,98,11087208,13725,0,1680969586,13107.24956484,53.152484070000355,53549.44617048
2023-04-08,15:59:48.000,98,11087254,13645,0,1680969587,13107.24282852999,53.2441227599993,53549.42520912001
2023-04-08,15:59:49.000,98,11087250,13645,0,1680969588,13107.215883289995,53.208877110002504,53549.38328640001
2023-04-08,15:59:50.000,98,11087202,13485,0,1680969589,13107.16199280999,53.23002450000058,53549.432196240006
2023-04-08,15:59:51.000,98,11087224,13525,0,1680969590,13107.215883289995,53.27231928000401,53549.50905456
2023-04-08,15:59:52.000,98,11087234,13445,0,1680969591,13107.195674359995,53.27936841000337,53549.47411896001
2023-04-08,15:59:53.000,98,11087221,13725,0,1680969592,13107.16199280999,53.30051580000145,53549.50905456
2023-04-08,15:59:54.000,98,11087256,13445,0,1680969593,13107.06094815999,53.335761449998245,53549.40424776001
2023-04-08,15:59:55.000,98,11087244,13485,0,1680969594,13107.06768447,53.335761449998245,53549.43918336
2023-04-08,15:59:56.000,98,11087234,13805,0,1680969595,13107.054211849994,53.378056230001675,53549.44617048
2023-04-08,15:59:57.000,98,11087242,13645,0,1680969596,13107.013793989994,53.392154490000394,53549.40424776001
2023-04-08,15:59:58.000,98,11087240,13685,0,1680969597,13106.993585059994,53.392154490000394,53549.46713184
2023-04-08,15:59:59.000,98,11087243,13645,0,1680969598,13106.926221959999,53.41330187999847,53549.35533792001
2023-04-08,16:00:00.000,98,11087261,13485,0,1680969599,13106.906013029999,53.427400140004465,53549.432196240006
2023-04-08,16:00:01.000,98,11087228,13525,0,1680969600,13106.932958269994,53.46264579000126,53549.50206744001
2023-04-08,16:00:02.000,98,11087246,13805,0,1680969601,13106.852122549994,53.46264579000126,53549.46713184
2023-04-08,16:00:03.000,98,11087176,13685,0,1680969602,13106.831913619993,53.49789143999806,53549.43918336
2023-04-08,16:00:04.000,98,11087240,13725,0,1680969603,13106.730868969993,53.54018622000149,53549.38328640001
2023-04-08,16:00:05.000,98,11087258,13645,0,1680969604,13106.757814209988,53.57543186999828,53549.418222
2023-04-08,16:00:06.000,98,11087182,13525,0,1680969605,13106.791495759993,53.617726650001714,53549.460144720004
2023-04-08,16:00:07.000,98,11087189,13565,0,1680969606,13106.831913619993,53.67411969000386,53549.43918336
2023-04-08,16:00:08.000,98,11087287,13405,0,1680969607,13106.804968379998,53.737561859998095,53549.38328640001
2023-04-08,16:00:09.000,98,11087155,13765,0,1680969608,13106.811704689993,53.80805315999896,53549.42520912001
2023-04-08,16:00:10.000,98,11087294,13445,0,1680969609,13106.798232069988,53.836249680003675,53549.35533792001
2023-04-08,16:00:11.000,98,11087277,13605,0,1680969610,13106.818440999989,53.970183149998775,53549.3483508
2023-04-08,16:00:12.000,98,11087216,13725,0,1680969611,13106.879067789989,54.075920100003714,53549.36931216
2023-04-08,16:00:13.000,98,11087219,13845,0,1680969612,13106.865595169998,54.188706180000736,53549.43918336
2023-04-08,16:00:14.000,98,11087226,13765,0,1680969613,13106.804968379998,54.27329574000032,53549.3483508
2023-04-08,16:00:15.000,98,11087261,13885,0,1680969614,13106.852122549994,54.38608182000462,53549.39027352
2023-04-08,16:00:16.000,98,11087220,13605,0,1680969615,13106.831913619993,54.470671380004205,53549.39027352
2023-04-08,16:00:17.000,98,11087234,13645,0,1680969616,13106.838649929989,54.56935920000251,53549.40424776001
2023-04-08,16:00:18.000,98,11087221,13645,0,1680969617,13106.818440999989,54.646899630002736,53549.45315760001
2023-04-08,16:00:19.000,98,11087213,13765,0,1680969618,13106.771286829993,54.73148919000232,53549.481106080006
2023-04-08,16:00:20.000,98,11087278,13685,0,1680969619,13106.764550519998,54.837226139999984,53549.411234880004
2023-04-08,16:00:21.000,98,11087257,13965,0,1680969620,13106.825177309998,54.91476657000021,53549.47411896001
2023-04-08,16:00:22.000,98,11087236,13685,0,1680969621,13106.831913619993,54.98525787000108,53549.460144720004
2023-04-08,16:00:23.000,98,11087200,13725,0,1680969622,13106.791495759993,55.062798300001305,53549.43918336
2023-04-08,16:00:24.000,98,11087242,13765,0,1680969623,13106.804968379998,55.062798300001305,53549.47411896001
2023-04-08,16:00:25.000,98,11087257,13765,0,1680969624,13106.845386239998,55.119191340003454,53549.44617048
2023-04-08,16:00:26.000,98,11087223,13765,0,1680969625,13106.798232069988,55.16853524999897,53549.44617048
2023-04-08,16:00:27.000,98,11087215,13565,0,1680969626,13106.791495759993,55.19673177000368,53549.40424776001
2023-04-08,16:00:28.000,98,11087192,13525,0,1680969627,13106.737605279988,55.22492829000112,53549.481106080006
2023-04-08,16:00:29.000,98,11087216,13765,0,1680969628,13106.676978490003,55.30246872000134,53549.36931216
2023-04-08,16:00:30.000,98,11087239,13845,0,1680969629,13106.690451109993,55.246075679999194,53549.38328640001
2023-04-08,16:00:31.000,98,11087278,13645,0,1680969630,13106.804968379998,55.20378090000304,53549.51604168
2023-04-08,16:00:32.000,98,11087190,13845,0,1680969631,13106.818440999989,55.26017393999791,53549.50905456
2023-04-08,16:00:33.000,98,11087247,13605,0,1680969632,13106.899276719989,55.27427220000391,53549.51604168
2023-04-08,16:00:34.000,98,11087179,13805,0,1680969633,13106.838649929989,55.27427220000391,53549.36931216
2023-04-08,16:00:35.000,98,11087213,13845,0,1680969634,13106.973376129994,55.281321330003266,53549.46713184
2023-04-08,16:00:36.000,98,11087209,13525,0,1680969635,13107.06094815999,55.288370460002625,53549.481106080006
2023-04-08,16:00:37.000,98,11087254,13805,0,1680969636,13107.12157494999,55.3095178500007,53549.50206744001
2023-04-08,16:00:38.000,98,11087206,13525,0,1680969637,13107.22261959999,55.38000915000157,53549.50905456
2023-04-08,16:00:39.000,98,11087239,13605,0,1680969638,13107.22935591,55.42935306000436,53549.56495152
2023-04-08,16:00:40.000,98,11087157,13685,0,1680969639,13107.31019163,55.45050045000244,53549.53700304
2023-04-08,16:00:41.000,98,11087242,13725,0,1680969640,13107.35060949,55.506893490004586,53549.50905456
2023-04-08,16:00:42.000,98,11087239,13405,0,1680969641,13107.417972589996,55.57033565999882,53549.60687424
2023-04-08,16:00:43.000,98,11087224,13725,0,1680969642,13107.45165414,55.60558131000289,53549.627835600004
2023-04-08,16:00:44.000,98,11087258,13685,0,1680969643,13107.478599379996,55.73951477999799,53549.65578408
2023-04-08,16:00:45.000,98,11087244,13765,0,1680969644,13107.465126759991,55.82410434000485,53549.61386136
2023-04-08,16:00:46.000,98,11087267,13765,0,1680969645,13107.532489860001,55.880497379999724,53549.64180984001
2023-04-08,16:00:47.000,98,11087245,13485,0,1680969646,13107.626798199992,55.90869390000444,53549.78853936001
2023-04-08,16:00:48.000,98,11087253,13925,0,1680969647,13107.620061889997,55.96508693999931,53549.7326424
2023-04-08,16:00:49.000,98,11087165,13405,0,1680969648,13107.640270819997,56.0144308500021,53549.76059088001
2023-04-08,16:00:50.000,98,11087227,13805,0,1680969649,13107.633534510001,56.07082389000425,53549.76059088001
2023-04-08,16:00:51.000,98,11087241,13725,0,1680969650,13107.633534510001,56.06377476000489,53549.78155224
2023-04-08,16:00:52.000,98,11087189,13845,0,1680969651,13107.633534510001,56.07082389000425,53549.78155224
2023-04-08,16:00:53.000,98,11087242,13605,0,1680969652,13107.559435099996,56.08492215000297,53549.72565528
2023-04-08,16:00:54.000,98,11087236,13605,0,1680969653,13107.532489860001,56.12721692999912,53549.767578000006
2023-04-08,16:00:55.000,98,11087259,13605,0,1680969654,13107.586380339992,56.07082389000425,53549.82347496
2023-04-08,16:00:56.000,98,11087229,13485,0,1680969655,13107.579644029996,56.08492215000297,53549.83046208
2023-04-08,16:00:57.000,98,11087270,13645,0,1680969656,13107.552698790001,56.049676499998895,53549.77456512
2023-04-08,16:00:58.000,98,11087265,13325,0,1680969657,13107.586380339992,56.00738172000274,53549.78853936001
2023-04-08,16:00:59.000,98,11087248,13685,0,1680969658,13107.539226169996,56.00033259000338,53549.78853936001
2023-04-08,16:01:00.000,98,11087204,13605,0,1680969659,13107.572907720001,56.0144308500021,53549.75360376
2023-04-08,16:01:01.000,98,11087266,13805,0,1680969660,13107.606589269992,56.00033259000338,53549.767578000006
2023-04-08,16:01:02.000,98,11087225,13725,0,1680969661,13107.660479749997,56.00033259000338,53549.77456512
2023-04-08,16:01:03.000,98,11087167,13805,0,1680969662,13107.714370230002,56.07082389000425,53549.83046208
2023-04-08,16:01:04.000,98,11087191,13765,0,1680969663,13107.721106539997,56.07082389000425,53549.8025136
2023-04-08,16:01:05.000,98,11087256,13685,0,1680969664,13107.761524399997,56.08492215000297,53549.795526480004
2023-04-08,16:01:06.000,98,11087176,13765,0,1680969665,13107.842360119997,56.14131518999784,53549.8723848
2023-04-08,16:01:07.000,98,11087193,13885,0,1680969666,13107.902986909998,56.17656084000191,53549.82347496
2023-04-08,16:01:08.000,98,11087274,13605,0,1680969667,13107.970350009993,56.25410127000214,53549.82347496
2023-04-08,16:01:09.000,98,11087201,13605,0,1680969668,13107.950141079993,56.29639604999829,53549.87937192
2023-04-08,16:01:10.000,98,11087293,13765,0,1680969669,13107.977086319988,56.40213300000323,53549.82347496
2023-04-08,16:01:11.000,98,11087205,13805,0,1680969670,13108.051185729993,56.458526039998105,53549.92129464
2023-04-08,16:01:12.000,98,11087237,13765,0,1680969671,13108.071394659994,56.48672256000282,53549.99116584
2023-04-08,16:01:13.000,98,11087272,13645,0,1680969672,13108.010767869993,56.557213860003685,53549.97020448
2023-04-08,16:01:14.000,98,11087167,13725,0,1680969673,13107.963613699998,56.61360689999856,53549.90732040001
2023-04-08,16:01:15.000,98,11087236,13605,0,1680969674,13107.970350009993,56.62770516000455,53549.88635904001
2023-04-08,16:01:16.000,98,11087263,13765,0,1680969675,13107.943404769998,56.726392980002856,53549.984178720006
2023-04-08,16:01:17.000,98,11087283,13645,0,1680969676,13107.822151189997,56.78278601999773,53549.935268880006
2023-04-08,16:01:18.000,98,11087219,13645,0,1680969677,13107.835623810002,56.77573688999837,53550.08898552
2023-04-08,16:01:19.000,98,11087244,13685,0,1680969678,13107.788469639992,56.88147384000331,53550.00514008001
2023-04-08,16:01:20.000,98,11087183,13525,0,1680969679,13107.707633919992,56.8180316700018,53549.99116584
2023-04-08,16:01:21.000,98,11087182,13565,0,1680969680,13107.700897609997,56.86737558000459,53550.0121272
2023-04-08,16:01:22.000,98,11087213,13925,0,1680969681,13107.640270819997,56.83212993000052,53549.99815296
2023-04-08,16:01:23.000,98,11087214,13765,0,1680969682,13107.559435099996,56.82508080000116,53550.05404992001
2023-04-08,16:01:24.000,98,11087230,13845,0,1680969683,13107.444917829991,56.80393341000308,53549.865397680005
2023-04-08,16:01:25.000,98,11087253,13765,0,1680969684,13107.45165414,56.733442110002215,53549.87937192
2023-04-08,16:01:26.000,98,11087260,13685,0,1680969685,13107.444917829991,56.747540370000934,53549.92129464
2023-04-08,16:01:27.000,98,11087247,13565,0,1680969686,13107.397763659996,56.70524559000478,53549.97020448
2023-04-08,16:01:28.000,98,11087227,13765,0,1680969687,13107.357345799996,56.691147329998785,53549.963217360004
2023-04-08,16:01:29.000,98,11087239,13565,0,1680969688,13107.26977377,56.64885255000263,53549.84443632
2023-04-08,16:01:30.000,98,11087131,13605,0,1680969689,13107.377554729996,56.63475429000391,53549.935268880006
2023-04-08,16:01:31.000,98,11087260,13485,0,1680969690,13107.26303745999,56.59950863999984,53549.90732040001
2023-04-08,16:01:32.000,98,11087265,13925,0,1680969691,13107.26303745999,56.550164730004326,53549.8723848
2023-04-08,16:01:33.000,98,11087204,13805,0,1680969692,13107.28324638999,56.550164730004326,53549.87937192
2023-04-08,16:01:34.000,98,11087224,13725,0,1680969693,13107.30345531999,56.550164730004326,53549.8025136
2023-04-08,16:01:35.000,98,11087183,13765,0,1680969694,13107.35060949,56.500820820001536,53549.88635904001
2023-04-08,16:01:36.000,98,11087227,14045,0,1680969695,13107.357345799996,56.47967343000346,53549.87937192
2023-04-08,16:01:37.000,98,11087212,13925,0,1680969696,13107.465126759991,56.47967343000346,53549.85841056001
2023-04-08,16:01:38.000,98,11087245,13605,0,1680969697,13107.512280930001,56.550164730004326,53549.83744920001
2023-04-08,16:01:39.000,98,11087183,13765,0,1680969698,13107.566171409992,56.550164730004326,53549.85841056001
2023-04-08,16:01:40.000,98,11087270,13765,0,1680969699,13107.559435099996,56.53606646999833,53549.78155224
2023-04-08,16:01:41.000,98,11087296,13725,0,1680969700,13107.572907720001,56.61360689999856,53549.84443632
2023-04-08,16:01:42.000,98,11087233,13925,0,1680969701,13107.653743440002,56.53606646999833,53549.89334616
2023-04-08,16:01:43.000,98,11087235,13885,0,1680969702,13107.673952370002,56.61360689999856,53549.8025136
2023-04-08,16:01:44.000,98,11087153,13845,0,1680969703,13107.687424989992,56.62065602999792,53549.90732040001
2023-04-08,16:01:45.000,98,11087218,13605,0,1680969704,13107.667216059992,56.6065577699992,53549.85142344
2023-04-08,16:01:46.000,98,11087179,13925,0,1680969705,13107.788469639992,56.63475429000391,53549.83046208
2023-04-08,16:01:47.000,98,11087145,13685,0,1680969706,13107.748051779992,56.70524559000478,53549.90732040001
2023-04-08,16:01:48.000,98,11087172,13765,0,1680969707,13107.707633919992,56.691147329998785,53550.00514008001
2023-04-08,16:01:49.000,98,11087117,13565,0,1680969708,13107.721106539997,56.698196459998144,53549.89334616
2023-04-08,16:01:50.000,98,11087323,13685,0,1680969709,13107.741315469997,56.698196459998144,53549.85841056001
2023-04-08,16:01:51.000,98,11087218,13925,0,1680969710,13107.748051779992,56.691147329998785,53549.90033328
2023-04-08,16:01:52.000,98,11087234,13685,0,1680969711,13107.748051779992,56.66295081000135,53549.963217360004
2023-04-08,16:01:53.000,98,11087258,13925,0,1680969712,13107.700897609997,56.65590168000199,53549.94924312
2023-04-08,16:01:54.000,98,11087261,13765,0,1680969713,13107.700897609997,56.62770516000455,53550.0121272
2023-04-08,16:01:55.000,98,11087211,13805,0,1680969714,13107.620061889997,56.691147329998785,53549.92129464
2023-04-08,16:01:56.000,98,11087239,13685,0,1680969715,13107.593116650001,56.70524559000478,53549.8723848
2023-04-08,16:01:57.000,98,11087231,13845,0,1680969716,13107.613325580001,56.66295081000135,53549.97719160001
2023-04-08,16:01:58.000,98,11087271,13925,0,1680969717,13107.653743440002,56.62065602999792,53549.97020448
2023-04-08,16:01:59.000,98,11087277,13565,0,1680969718,13107.626798199992,56.64180342000327,53549.95623024001
2023-04-08,16:02:00.000,98,11087262,13845,0,1680969719,13107.586380339992,56.557213860003685,53549.92129464
2023-04-08,16:02:01.000,98,11087294,14045,0,1680969720,13107.660479749997,56.59950863999984,53550.04007568
2023-04-08,16:02:02.000,98,11087193,14125,0,1680969721,13107.626798199992,56.62065602999792,53549.94924312
2023-04-08,16:02:03.000,98,11087094,13725,0,1680969722,13107.640270819997,56.52901733999897,53549.984178720006
2023-04-08,16:02:04.000,98,11087302,13725,0,1680969723,13107.552698790001,56.564262990003044,53549.88635904001
2023-04-08,16:02:05.000,98,11087255,13645,0,1680969724,13107.613325580001,56.550164730004326,53549.99116584
2023-04-08,16:02:06.000,98,11087201,13565,0,1680969725,13107.741315469997,56.58541038000112,53550.09597264001
2023-04-08,16:02:07.000,98,11087184,13565,0,1680969726,13107.781733329997,56.557213860003685,53550.17981808
2023-04-08,16:02:08.000,98,11087267,13765,0,1680969727,13107.754788090002,56.58541038000112,53550.07501128001
2023-04-08,16:02:09.000,98,11087275,13845,0,1680969728,13107.828887499993,56.58541038000112,53550.102959760006
2023-04-08,16:02:10.000,98,11087225,13605,0,1680969729,13107.835623810002,56.64180342000327,53550.09597264001
2023-04-08,16:02:11.000,98,11087211,13565,0,1680969730,13107.909723219993,56.63475429000391,53550.130908240004
2023-04-08,16:02:12.000,98,11087193,13765,0,1680969731,13107.869305359993,56.62065602999792,53550.12392112001
2023-04-08,16:02:13.000,98,11087232,13845,0,1680969732,13107.970350009993,56.62770516000455,53550.15885672
2023-04-08,16:02:14.000,98,11087271,13845,0,1680969733,13107.990558939993,56.691147329998785,53550.130908240004
2023-04-08,16:02:15.000,98,11087251,13765,0,1680969734,13108.017504179988,56.66295081000135,53550.17283096001
2023-04-08,16:02:16.000,98,11087283,13845,0,1680969735,13108.071394659994,56.70524559000478,53550.1868052
2023-04-08,16:02:17.000,98,11087166,13885,0,1680969736,13108.071394659994,56.684098199999426,53550.2566764
2023-04-08,16:02:18.000,98,11087180,13765,0,1680969737,13108.084867279998,56.71229472000414,53550.26366352001
2023-04-08,16:02:19.000,98,11087237,13725,0,1680969738,13108.024240489998,56.733442110002215,53550.13789536
2023-04-08,16:02:20.000,98,11087203,13805,0,1680969739,13108.064658349998,56.76163862999965,53550.29161200001
2023-04-08,16:02:21.000,98,11087224,13605,0,1680969740,13108.078130969989,56.78278601999773,53550.28462488
2023-04-08,16:02:22.000,98,11087143,13445,0,1680969741,13108.078130969989,56.77573688999837,53550.33353472
2023-04-08,16:02:23.000,98,11087233,13805,0,1680969742,13108.125285139999,56.78278601999773,53550.34750896
2023-04-08,16:02:24.000,98,11087186,13725,0,1680969743,13108.084867279998,56.796884280003724,53550.30558624
2023-04-08,16:02:25.000,98,11087218,13845,0,1680969744,13108.044449419998,56.77573688999837,53550.3265476
2023-04-08,16:02:26.000,98,11087194,13725,0,1680969745,13108.044449419998,56.75458950000029,53550.29161200001
2023-04-08,16:02:27.000,98,11087203,13645,0,1680969746,13108.030976799993,56.78278601999773,53550.33353472
2023-04-08,16:02:28.000,98,11087212,13725,0,1680969747,13107.970350009993,56.726392980002856,53550.34052184001
2023-04-08,16:02:29.000,98,11087223,13765,0,1680969748,13107.977086319988,56.740491240001575,53550.3964188
2023-04-08,16:02:30.000,98,11087200,13725,0,1680969749,13107.889514289993,56.740491240001575,53550.368470320005
2023-04-08,16:02:31.000,98,11087223,13925,0,1680969750,13107.896250600003,56.726392980002856,53550.38244456
2023-04-08,16:02:32.000,98,11087231,13805,0,1680969751,13107.923195839998,56.64885255000263,53550.43135440001
2023-04-08,16:02:33.000,98,11087202,13765,0,1680969752,13107.963613699998,56.59950863999984,53550.40340592
2023-04-08,16:02:34.000,98,11087247,13725,0,1680969753,13107.923195839998,56.59245951000048,53550.44532864
2023-04-08,16:02:35.000,98,11087181,13565,0,1680969754,13107.923195839998,56.514919080000254,53550.34052184001
2023-04-08,16:02:36.000,98,11087267,13925,0,1680969755,13107.916459530003,56.4726243000041,53550.42436728
2023-04-08,16:02:37.000,98,11087215,13725,0,1680969756,13107.997295249988,56.39508387000387,53550.44532864
2023-04-08,16:02:38.000,98,11087186,13885,0,1680969757,13108.071394659994,56.42328039000131,53550.466290000004
2023-04-08,16:02:39.000,98,11087244,14005,0,1680969758,13108.105076209999,56.40213300000323,53550.47327712
2023-04-08,16:02:40.000,98,11087306,13725,0,1680969759,13108.152230379994,56.31754344000365,53550.487251360006
2023-04-08,16:02:41.000,98,11087193,13645,0,1680969760,13108.28022026999,56.36688734999916,53550.50821272001
2023-04-08,16:02:42.000,98,11087160,13605,0,1680969761,13108.273483959994,56.3598382199998,53550.54314832
2023-04-08,16:02:43.000,98,11087188,13845,0,1680969762,13108.313901819994,56.338690830001724,53550.49423848
2023-04-08,16:02:44.000,98,11087247,13605,0,1680969763,13108.30716551,56.3598382199998,53550.5012256
2023-04-08,16:02:45.000,98,11087231,13805,0,1680969764,13108.374528609995,56.3598382199998,53550.52917408001
2023-04-08,16:02:46.000,98,11087243,13765,0,1680969765,13108.435155399995,56.37393647999852,53550.60603240001
2023-04-08,16:02:47.000,98,11087223,13725,0,1680969766,13108.495782189995,56.42328039000131,53550.62000664
2023-04-08,16:02:48.000,98,11087244,13765,0,1680969767,13108.435155399995,56.4726243000041,53550.66891648
2023-04-08,16:02:49.000,98,11087191,13765,0,1680969768,13108.46883695,56.52196820999961,53550.62699376001
2023-04-08,16:02:50.000,98,11087212,13885,0,1680969769,13108.44862802,56.53606646999833,53550.66891648
2023-04-08,16:02:51.000,98,11087291,13565,0,1680969770,13108.475573259995,56.58541038000112,53550.62000664
2023-04-08,16:02:52.000,98,11087256,13845,0,1680969771,13108.42168277999,56.564262990003044,53550.633980880004
2023-04-08,16:02:53.000,98,11087251,13685,0,1680969772,13108.435155399995,56.62770516000455,53550.640968
2023-04-08,16:02:54.000,98,11087204,13845,0,1680969773,13108.30042919999,56.684098199999426,53550.60603240001
2023-04-08,16:02:55.000,98,11087220,13925,0,1680969774,13108.34084705999,56.65590168000199,53550.74577480001
2023-04-08,16:02:56.000,98,11087229,13765,0,1680969775,13108.30716551,56.684098199999426,53550.73180056
2023-04-08,16:02:57.000,98,11087235,13845,0,1680969776,13108.28022026999,56.70524559000478,53550.68987784
2023-04-08,16:02:58.000,98,11087194,13725,0,1680969777,13108.19938454999,56.698196459998144,53550.67590360001
2023-04-08,16:02:59.000,98,11087277,13725,0,1680969778,13108.17917561999,56.62770516000455,53550.640968
2023-04-08,16:03:00.000,98,11087229,13765,0,1680969779,13108.138757759989,56.61360689999856,53550.59205816
2023-04-08,16:03:01.000,98,11087299,13645,0,1680969780,13108.17917561999,56.6065577699992,53550.71782632
2023-04-08,16:03:02.000,98,11087295,14005,0,1680969781,13108.138757759989,56.53606646999833,53550.73180056
2023-04-08,16:03:03.000,98,11087169,13805,0,1680969782,13108.091603589994,56.550164730004326,53550.62699376001
2023-04-08,16:03:04.000,98,11087246,13925,0,1680969783,13108.105076209999,56.43032952000067,53550.72481344001
2023-04-08,16:03:05.000,98,11087223,13765,0,1680969784,13108.17917561999,56.451476909998746,53550.7807104
2023-04-08,16:03:06.000,98,11087289,13885,0,1680969785,13108.165702999999,56.3598382199998,53550.703852080005
2023-04-08,16:03:07.000,98,11087242,13925,0,1680969786,13108.246538719999,56.36688734999916,53550.752761920005
2023-04-08,16:03:08.000,98,11087238,13845,0,1680969787,13108.233066099994,56.338690830001724,53550.73180056
2023-04-08,16:03:09.000,98,11087193,13525,0,1680969788,13108.206120859999,56.29639604999829,53550.703852080005
2023-04-08,16:03:10.000,98,11087193,13685,0,1680969789,13108.28022026999,56.275248660000216,53550.72481344001
2023-04-08,16:03:11.000,98,11087238,13765,0,1680969790,13108.30042919999,56.21885561999807,53550.7807104
2023-04-08,16:03:12.000,98,11087232,13885,0,1680969791,13108.34084705999,56.19770822999999,53550.89949144
2023-04-08,16:03:13.000,98,11087172,13925,0,1680969792,13108.40147384999,56.16951171000255,53550.75974904
2023-04-08,16:03:14.000,98,11087235,13805,0,1680969793,13108.374528609995,56.21180648999871,53550.7108392
2023-04-08,16:03:15.000,98,11087201,13685,0,1680969794,13108.48904588,56.162462580003194,53550.73180056
2023-04-08,16:03:16.000,98,11087245,13645,0,1680969795,13108.54293635999,56.148364320004475,53550.801671760004
2023-04-08,16:03:17.000,98,11087258,13685,0,1680969796,13108.58335421999,56.13426605999848,53550.86455584001
2023-04-08,16:03:18.000,98,11087240,13885,0,1680969797,13108.60356314999,56.14131518999784,53550.8855172
2023-04-08,16:03:19.000,98,11087267,13565,0,1680969798,13108.61029946,56.16951171000255,53550.8505816
2023-04-08,16:03:20.000,98,11087280,13965,0,1680969799,13108.58335421999,56.12721692999912,53550.801671760004
2023-04-08,16:03:21.000,98,11087259,13925,0,1680969800,13108.67092625,56.18360997000127,53550.871542960005
2023-04-08,16:03:22.000,98,11087279,13725,0,1680969801,13108.711344110001,56.16951171000255,53550.92743992
2023-04-08,16:03:23.000,98,11087282,13885,0,1680969802,13108.745025659991,56.19065910000063,53550.8505816
2023-04-08,16:03:24.000,98,11087243,13725,0,1680969803,13108.684398869991,56.21180648999871,53550.920452800005
2023-04-08,16:03:25.000,98,11087201,13965,0,1680969804,13108.65071732,56.21180648999871,53550.86455584001
2023-04-08,16:03:26.000,98,11087272,13925,0,1680969805,13108.677662559996,56.20475735999935,53550.92743992
2023-04-08,16:03:27.000,98,11087244,13685,0,1680969806,13108.711344110001,56.19065910000063,53550.8855172
2023-04-08,16:03:28.000,98,11087234,13965,0,1680969807,13108.684398869991,56.19770822999999,53550.9553884
2023-04-08,16:03:29.000,98,11087285,13845,0,1680969808,13108.63050839,56.20475735999935,53550.93442704001
2023-04-08,16:03:30.000,98,11087257,13765,0,1680969809,13108.704607799991,56.16951171000255,53550.990324000006
2023-04-08,16:03:31.000,98,11087190,13805,0,1680969810,13108.67092625,56.19770822999999,53551.01128536001
2023-04-08,16:03:32.000,98,11087242,13805,0,1680969811,13108.637244699996,56.113118670000404,53550.93442704001
2023-04-08,16:03:33.000,98,11087173,13885,0,1680969812,13108.63050839,56.14131518999784,53550.9553884
2023-04-08,16:03:34.000,98,11087189,13645,0,1680969813,13108.62377207999,56.099020410001685,53550.96237552001
2023-04-08,16:03:35.000,98,11087147,13965,0,1680969814,13108.711344110001,56.099020410001685,53550.94141416001
2023-04-08,16:03:36.000,98,11087167,13925,0,1680969815,13108.704607799991,56.049676499998895,53550.94840128
2023-04-08,16:03:37.000,98,11087270,13765,0,1680969816,13108.731553040001,55.97213606999867,53551.01827248
2023-04-08,16:03:38.000,98,11087256,13565,0,1680969817,13108.738289349996,55.96508693999931,53551.03224672001
2023-04-08,16:03:39.000,98,11087194,13885,0,1680969818,13108.738289349996,55.880497379999724,53550.90647856
2023-04-08,16:03:40.000,98,11087214,13725,0,1680969819,13108.812388760001,55.85934999000165,53550.93442704001
2023-04-08,16:03:41.000,98,11087197,14005,0,1680969820,13108.846070309992,55.8029569499995,53550.969362640004
2023-04-08,16:03:42.000,98,11087193,13805,0,1680969821,13108.940378649997,55.79590782000014,53550.990324000006
2023-04-08,16:03:43.000,98,11087169,13765,0,1680969822,13108.994269130002,55.73951477999799,53550.89949144
2023-04-08,16:03:44.000,98,11087275,13845,0,1680969823,13109.068368539993,55.697220000001835,53551.07416944
2023-04-08,16:03:45.000,98,11087211,13925,0,1680969824,13109.196358429988,55.67607261000376,53551.12307928
2023-04-08,16:03:46.000,98,11087214,13765,0,1680969825,13109.176149499988,55.704269130001194,53551.14404064
2023-04-08,16:03:47.000,98,11087223,13605,0,1680969826,13109.189622119993,55.71836738999991,53551.10910504001
2023-04-08,16:03:48.000,98,11087216,13925,0,1680969827,13109.270457839993,55.704269130001194,53551.08115656001
2023-04-08,16:03:49.000,98,11087271,13845,0,1680969828,13109.230039979993,55.73951477999799,53551.06019520001
2023-04-08,16:03:50.000,98,11087303,13725,0,1680969829,13109.297403079989,55.73951477999799,53551.15102776001
2023-04-08,16:03:51.000,98,11087194,13725,0,1680969830,13109.425392969999,55.73951477999799,53551.24884744001
2023-04-08,16:03:52.000,98,11087265,13765,0,1680969831,13109.41865665999,55.746563910004625,53551.255834560005
2023-04-08,16:03:53.000,98,11087257,13925,0,1680969832,13109.371502489994,55.746563910004625,53551.24186032
2023-04-08,16:03:54.000,98,11087221,13805,0,1680969833,13109.344557249999,55.73951477999799,53551.24884744001
2023-04-08,16:03:55.000,98,11087307,13925,0,1680969834,13109.331084629994,55.72541651999927,53551.24186032
2023-04-08,16:03:56.000,98,11087209,13845,0,1680969835,13109.331084629994,55.746563910004625,53551.28378304
2023-04-08,16:03:57.000,98,11087220,13725,0,1680969836,13109.304139389998,55.81000607999886,53551.31173152
2023-04-08,16:03:58.000,98,11087181,14005,0,1680969837,13109.297403079989,55.72541651999927,53551.304744400004
2023-04-08,16:03:59.000,98,11087229,13725,0,1680969838,13109.216567359988,55.76066217000334,53551.27679592001
2023-04-08,16:04:00.000,98,11087291,13645,0,1680969839,13109.209831049993,55.72541651999927,53551.26282168
2023-04-08,16:04:01.000,98,11087171,13845,0,1680969840,13109.176149499988,55.71836738999991,53551.34666712001
2023-04-08,16:04:02.000,98,11087306,13725,0,1680969841,13109.155940569988,55.66197434999776,53551.33269288
2023-04-08,16:04:03.000,98,11087208,13885,0,1680969842,13109.135731640003,55.683121740003116,53551.31173152
2023-04-08,16:04:04.000,98,11087195,13765,0,1680969843,13109.061632229997,55.61967957000161,53551.21391184
2023-04-08,16:04:05.000,98,11087177,13885,0,1680969844,13109.054895920002,55.57033565999882,53551.24186032
2023-04-08,16:04:06.000,98,11087175,13885,0,1680969845,13109.075104850002,55.54918827000074,53551.33269288
2023-04-08,16:04:07.000,98,11087199,13765,0,1680969846,13109.075104850002,55.520991750003304,53551.304744400004
2023-04-08,16:04:08.000,98,11087291,13805,0,1680969847,13109.001005439997,55.47869696999987,53551.304744400004
2023-04-08,16:04:09.000,98,11087202,13805,0,1680969848,13108.974060200002,55.40115653999965,53551.26282168
2023-04-08,16:04:10.000,98,11087204,14005,0,1680969849,13108.987532819992,55.37296002000221,53551.35365424
2023-04-08,16:04:11.000,98,11087125,13925,0,1680969850,13109.021214369997,55.38705828000093,53551.31871864001
2023-04-08,16:04:12.000,98,11087261,13845,0,1680969851,13109.048159609993,55.38000915000157,53551.33269288
2023-04-08,16:04:13.000,98,11087243,14005,0,1680969852,13108.994269130002,55.35181263000413,53551.21391184
2023-04-08,16:04:14.000,98,11087237,13925,0,1680969853,13109.001005439997,55.26722307000455,53551.29775728001
2023-04-08,16:04:15.000,98,11087179,13685,0,1680969854,13109.075104850002,55.20378090000304,53551.4794224
2023-04-08,16:04:16.000,98,11087213,13845,0,1680969855,13109.102050089998,55.182633509997686,53551.44448680001
2023-04-08,16:04:17.000,98,11087215,13845,0,1680969856,13109.135731640003,55.18968264000432,53551.4794224
2023-04-08,16:04:18.000,98,11087211,13645,0,1680969857,13109.203094739998,55.17558437999833,53551.43749968001
2023-04-08,16:04:19.000,98,11087297,13885,0,1680969858,13109.203094739998,55.18968264000432,53551.40256408
2023-04-08,16:04:20.000,98,11087251,13845,0,1680969859,13109.223303669998,55.112142210004095,53551.40256408
2023-04-08,16:04:21.000,98,11087197,13845,0,1680969860,13109.263721529998,55.12624047000281,53551.38160272
2023-04-08,16:04:22.000,98,11087238,13925,0,1680969861,13109.405184039999,55.04165091000323,53551.423525440005
2023-04-08,16:04:23.000,98,11087299,13885,0,1680969862,13109.452338209994,55.069847430000664,53551.46544816001
2023-04-08,16:04:24.000,98,11087254,14085,0,1680969863,13109.445601899999,55.119191340003454,53551.46544816001
2023-04-08,16:04:25.000,98,11087181,14005,0,1680969864,13109.45907451999,55.13328960000217,53551.39557696001
2023-04-08,16:04:26.000,98,11087258,13845,0,1680969865,13109.51970130999,55.12624047000281,53551.4794224
2023-04-08,16:04:27.000,98,11087236,13845,0,1680969866,13109.56685548,55.14738786000089,53551.56326784001
2023-04-08,16:04:28.000,98,11087280,13885,0,1680969867,13109.60727334,55.182633509997686,53551.46544816001
2023-04-08,16:04:29.000,98,11087176,13885,0,1680969868,13109.56685548,55.239026549999835,53551.50038376
2023-04-08,16:04:30.000,98,11087258,13925,0,1680969869,13109.492756069994,55.288370460002625,53551.45147392
2023-04-08,16:04:31.000,98,11087166,13845,0,1680969870,13109.62748227,55.246075679999194,53551.63313904001
2023-04-08,16:04:32.000,98,11087228,13925,0,1680969871,13109.614009649995,55.288370460002625,53551.591216320005
2023-04-08,16:04:33.000,98,11087334,13645,0,1680969872,13109.62074595999,55.35886176000349,53551.71698448
2023-04-08,16:04:34.000,98,11087203,13845,0,1680969873,13109.472547139994,55.33771436999814,53551.59820344
2023-04-08,16:04:35.000,98,11087222,13925,0,1680969874,13109.452338209994,55.38000915000157,53551.61217768001
2023-04-08,16:04:36.000,98,11087301,13885,0,1680969875,13109.411920349994,55.40115653999965,53551.62615192
2023-04-08,16:04:37.000,98,11087233,13845,0,1680969876,13109.391711419994,55.39410741000029,53551.7239716
2023-04-08,16:04:38.000,98,11087203,13885,0,1680969877,13109.371502489994,55.32361610999942,53551.661087520006
2023-04-08,16:04:39.000,98,11087247,14245,0,1680969878,13109.283930459998,55.415254799998365,53551.640126160004
2023-04-08,16:04:40.000,98,11087309,14085,0,1680969879,13109.243512599998,55.45050045000244,53551.661087520006
2023-04-08,16:04:41.000,98,11087269,13725,0,1680969880,13109.189622119993,55.33066523999878,53551.73095872001
2023-04-08,16:04:42.000,98,11087288,14005,0,1680969881,13109.149204259993,55.288370460002625,53551.67506176
2023-04-08,16:04:43.000,98,11087270,14005,0,1680969882,13109.088577469993,55.26017393999791,53551.640126160004
2023-04-08,16:04:44.000,98,11087199,13725,0,1680969883,13109.041423299997,55.22492829000112,53551.55628072
2023-04-08,16:04:45.000,98,11087237,13965,0,1680969884,13108.980796509997,55.16853524999897,53551.62615192
2023-04-08,16:04:46.000,98,11087435,13805,0,1680969885,13109.041423299997,54.999356129999796,53551.70301024001
2023-04-08,16:04:47.000,98,11087266,13925,0,1680969886,13108.980796509997,55.048700040002586,53551.60519056001
2023-04-08,16:04:48.000,98,11087319,13885,0,1680969887,13108.974060200002,54.879520920003415,53551.640126160004
2023-04-08,16:04:49.000,98,11087250,13805,0,1680969888,13109.048159609993,54.95706135000364,53551.62615192
2023-04-08,16:04:50.000,98,11087087,13645,0,1680969889,13109.034686990002,54.8513243999987,53551.640126160004
2023-04-08,16:04:51.000,98,11087068,13885,0,1680969890,13109.115522710003,54.76673483999912,53551.709997360005
2023-04-08,16:04:52.000,98,11087013,14085,0,1680969891,13109.122259019998,54.773783969998476,53551.709997360005
2023-04-08,16:04:53.000,98,11087247,13925,0,1680969892,13109.081841159998,54.773783969998476,53551.709997360005
2023-04-08,16:04:54.000,98,11087126,14005,0,1680969893,13109.162676879998,54.780833099997835,53551.63313904001
2023-04-08,16:04:55.000,98,11087207,13885,0,1680969894,13109.256985219989,54.66804702000081,53551.709997360005
2023-04-08,16:04:56.000,98,11087304,13765,0,1680969895,13109.297403079989,54.604604849999305,53551.73794584
2023-04-08,16:04:57.000,98,11087234,14005,0,1680969896,13109.344557249999,54.54821181000443,53551.81480416
2023-04-08,16:04:58.000,98,11087029,13965,0,1680969897,13109.290666769994,54.45657311999821,53551.78685568
2023-04-08,16:04:59.000,98,11087200,13765,0,1680969898,13109.209831049993,54.49886790000164,53551.63313904001
2023-04-08,16:05:00.000,98,11087272,13965,0,1680969899,13109.236776289988,54.63280137000402,53551.542306480005
2023-04-08,16:05:01.000,98,11087303,14045,0,1680969900,13109.290666769994,54.597555719999946,53551.807817040004
2023-04-08,16:05:02.000,98,11087187,13925,0,1680969901,13109.196358429988,54.57640833000187,53551.80082992001
2023-04-08,16:05:03.000,98,11087132,14045,0,1680969902,13109.277194149989,54.59050659000059,53551.758907200005
2023-04-08,16:05:04.000,98,11087282,14005,0,1680969903,13109.270457839993,54.48476964000292,53551.69602312
2023-04-08,16:05:05.000,98,11087348,14085,0,1680969904,13109.358029869989,54.611653979998664,53551.709997360005
2023-04-08,16:05:06.000,98,11086981,13885,0,1680969905,13109.182885809998,54.45657311999821,53551.71698448
2023-04-08,16:05:07.000,98,11087198,13965,0,1680969906,13109.155940569988,54.52001528999972,53551.807817040004
2023-04-08,16:05:08.000,98,11087120,13965,0,1680969907,13109.189622119993,54.54821181000443,53551.689036
2023-04-08,16:05:09.000,98,11086957,13965,0,1680969908,13108.994269130002,54.52001528999972,53551.57724208
2023-04-08,16:05:10.000,98,11087323,13885,0,1680969909,13109.068368539993,54.505917030001,53551.75192008001
2023-04-08,16:05:11.000,98,11086966,13885,0,1680969910,13108.926906029992,54.463622250004846,53551.69602312
2023-04-08,16:05:12.000,98,11087331,13965,0,1680969911,13109.122259019998,54.505917030001,53551.87070112001
2023-04-08,16:05:13.000,98,11087145,13965,0,1680969912,13108.994269130002,54.48476964000292,53551.7938428
2023-04-08,16:05:14.000,98,11087269,13965,0,1680969913,13108.825861379992,54.32263965000311,53551.689036
2023-04-08,16:05:15.000,98,11087219,13885,0,1680969914,13108.893224480002,54.35083617000055,53551.661087520006
2023-04-08,16:05:16.000,98,11087378,14085,0,1680969915,13108.745025659991,54.32968878000247,53551.62615192
2023-04-08,16:05:17.000,98,11087138,13925,0,1680969916,13108.798916139996,54.188706180000736,53551.77986856001
2023-04-08,16:05:18.000,98,11087086,13685,0,1680969917,13108.724816729991,54.195755310000095,53551.7239716
2023-04-08,16:05:19.000,98,11087177,13965,0,1680969918,13108.731553040001,54.23100096000417,53551.68204888001
2023-04-08,16:05:20.000,98,11087241,14165,0,1680969919,13108.677662559996,54.17460792000202,53551.67506176
2023-04-08,16:05:21.000,98,11087168,14045,0,1680969920,13108.724816729991,53.95608489000006,53551.78685568
2023-04-08,16:05:22.000,98,11087238,14005,0,1680969921,13108.684398869991,53.92083924000326,53551.84973976001
2023-04-08,16:05:23.000,98,11087372,14085,0,1680969922,13108.684398869991,54.15346053000394,53551.67506176
2023-04-08,16:05:24.000,98,11087290,13965,0,1680969923,13108.65071732,54.12526400999923,53551.65410040001
2023-04-08,16:05:25.000,98,11087185,14165,0,1680969924,13108.697871489996,54.068870970004355,53551.7239716
2023-04-08,16:05:26.000,98,11087304,13885,0,1680969925,13108.731553040001,54.08296923000307,53551.65410040001
2023-04-08,16:05:27.000,98,11087118,13925,0,1680969926,13108.718080419996,54.11821487999987,53551.71698448
2023-04-08,16:05:28.000,98,11087046,14045,0,1680969927,13108.69113518,54.11116575000051,53551.75192008001
2023-04-08,16:05:29.000,98,11087273,14005,0,1680969928,13108.59009053,54.139362269997946,53551.75192008001
2023-04-08,16:05:30.000,98,11087061,14005,0,1680969929,13108.677662559996,54.18165705000138,53551.78685568
2023-04-08,16:05:31.000,98,11087236,13965,0,1680969930,13108.56314528999,54.245099220002885,53551.73794584
2023-04-08,16:05:32.000,98,11087159,14005,0,1680969931,13108.576617909996,54.23100096000417,53551.73794584
2023-04-08,16:05:33.000,98,11087207,13965,0,1680969932,13108.42168277999,54.32968878000247,53551.58422920001
2023-04-08,16:05:34.000,98,11087262,13965,0,1680969933,13108.435155399995,54.2944431299984,53551.640126160004
2023-04-08,16:05:35.000,98,11087115,14125,0,1680969934,13108.495782189995,54.31559052000375,53551.77986856001
2023-04-08,16:05:36.000,98,11087122,13885,0,1680969935,13108.495782189995,54.364934429999266,53551.77288144001
2023-04-08,16:05:37.000,98,11087235,13925,0,1680969936,13108.46210063999,54.35083617000055,53551.74493296
2023-04-08,16:05:38.000,98,11087251,14005,0,1680969937,13108.414946469995,54.31559052000375,53551.80082992001
2023-04-08,16:05:39.000,98,11087276,14205,0,1680969938,13108.26674765,54.30149225999776,53551.57025496
2023-04-08,16:05:40.000,98,11087155,13965,0,1680969939,13108.23980240999,54.35083617000055,53551.58422920001
2023-04-08,16:05:41.000,98,11087347,13885,0,1680969940,13108.26674765,54.2591974800016,53551.65410040001
2023-04-08,16:05:42.000,98,11087193,14285,0,1680969941,13108.226329789999,54.202804439999454,53551.70301024001
2023-04-08,16:05:43.000,98,11087162,14285,0,1680969942,13108.138757759989,54.23100096000417,53551.64711328
2023-04-08,16:05:44.000,98,11087020,14005,0,1680969943,13108.152230379994,54.09706749000179,53551.63313904001
2023-04-08,16:05:45.000,98,11087293,13925,0,1680969944,13108.17917561999,54.188706180000736,53551.7239716
2023-04-08,16:05:46.000,98,11087255,14005,0,1680969945,13108.17917561999,54.047723579999,53551.640126160004
2023-04-08,16:05:47.000,98,11087136,13845,0,1680969946,13108.064658349998,54.012477930002206,53551.60519056001
2023-04-08,16:05:48.000,98,11087159,14125,0,1680969947,13108.138757759989,54.005428800002846,53551.62615192
2023-04-08,16:05:49.000,98,11087317,14085,0,1680969948,13108.071394659994,53.90674098000454,53551.60519056001
2023-04-08,16:05:50.000,98,11087200,14245,0,1680969949,13108.071394659994,53.81510228999832,53551.58422920001
2023-04-08,16:05:51.000,98,11087195,13965,0,1680969950,13108.17917561999,53.81510228999832,53551.67506176
2023-04-08,16:05:52.000,98,11087190,14005,0,1680969951,13108.233066099994,53.82215141999768,53551.689036
2023-04-08,16:05:53.000,98,11087243,14245,0,1680969952,13108.206120859999,53.81510228999832,53551.63313904001
2023-04-08,16:05:54.000,98,11087237,14005,0,1680969953,13108.246538719999,53.836249680003675,53551.67506176
2023-04-08,16:05:55.000,98,11087209,14045,0,1680969954,13108.192648239994,53.85034794000239,53551.591216320005
2023-04-08,16:05:56.000,98,11087232,14005,0,1680969955,13108.226329789999,53.82215141999768,53551.56326784001
2023-04-08,16:05:57.000,98,11087197,14165,0,1680969956,13108.30716551,53.85739707000175,53551.63313904001
2023-04-08,16:05:58.000,98,11087225,14365,0,1680969957,13108.313901819994,53.85739707000175,53551.60519056001
2023-04-08,16:05:59.000,98,11087197,14205,0,1680969958,13108.246538719999,53.89969184999791,53551.62615192
2023-04-08,16:06:00.000,98,11087134,14165,0,1680969959,13108.246538719999,53.99133054000413,53551.62615192
2023-04-08,16:06:01.000,98,11087222,14125,0,1680969960,13108.28022026999,53.99837967000349,53551.69602312
2023-04-08,16:06:02.000,98,11087249,14045,0,1680969961,13108.28022026999,54.10411662000115,53551.640126160004
2023-04-08,16:06:03.000,98,11087222,14085,0,1680969962,13108.30042919999,54.047723579999,53551.689036
2023-04-08,16:06:04.000,98,11087268,14205,0,1680969963,13108.273483959994,54.1605096600033,53551.66807464
2023-04-08,16:06:05.000,98,11087155,14205,0,1680969964,13108.212857169994,54.20985356999881,53551.65410040001
2023-04-08,16:06:06.000,98,11087195,14005,0,1680969965,13108.30042919999,54.238050090003526,53551.66807464
2023-04-08,16:06:07.000,98,11087137,14125,0,1680969966,13108.28695658,54.23100096000417,53551.758907200005
2023-04-08,16:06:08.000,98,11087257,14125,0,1680969967,13108.192648239994,54.30854139000439,53551.73095872001
2023-04-08,16:06:09.000,98,11087261,14045,0,1680969968,13108.185911929999,54.27329574000032,53551.70301024001
2023-04-08,16:06:10.000,98,11087240,13965,0,1680969969,13108.17917561999,54.34378704000119,53551.71698448
2023-04-08,16:06:11.000,98,11087185,14125,0,1680969970,13108.132021449994,54.252148350002244,53551.7239716
2023-04-08,16:06:12.000,98,11087166,14205,0,1680969971,13108.064658349998,54.364934429999266,53551.69602312
2023-04-08,16:06:13.000,98,11087202,14285,0,1680969972,13107.990558939993,54.33673791000183,53551.71698448
2023-04-08,16:06:14.000,98,11087137,14085,0,1680969973,13107.977086319988,54.28034486999968,53551.661087520006
2023-04-08,16:06:15.000,98,11087301,14125,0,1680969974,13108.051185729993,54.13231313999859,53551.640126160004
2023-04-08,16:06:16.000,98,11087330,14405,0,1680969975,13108.037713109989,54.23100096000417,53551.82179128001
2023-04-08,16:06:17.000,98,11087294,14085,0,1680969976,13108.024240489998,54.13231313999859,53551.76589432
2023-04-08,16:06:18.000,98,11087126,14245,0,1680969977,13107.929932149993,54.11821487999987,53551.65410040001
2023-04-08,16:06:19.000,98,11087145,14165,0,1680969978,13107.862569049998,53.99133054000413,53551.7239716
2023-04-08,16:06:20.000,98,11087038,14085,0,1680969979,13107.896250600003,53.93493750000198,53551.62615192
2023-04-08,16:06:21.000,98,11087215,14085,0,1680969980,13107.963613699998,53.93493750000198,53551.62615192
2023-04-08,16:06:22.000,98,11087421,14045,0,1680969981,13107.950141079993,53.92788837000262,53551.6191648
2023-04-08,16:06:23.000,98,11087180,14285,0,1680969982,13107.997295249988,53.76575838000281,53551.591216320005
2023-04-08,16:06:24.000,98,11087090,14365,0,1680969983,13107.956877389988,53.87149533000047,53551.67506176
2023-04-08,16:06:25.000,98,11087154,14325,0,1680969984,13107.963613699998,53.72346359999938,53551.76589432
2023-04-08,16:06:26.000,98,11087232,14325,0,1680969985,13108.078130969989,53.829200550004316,53551.61217768001
2023-04-08,16:06:27.000,98,11087184,14405,0,1680969986,13108.024240489998,53.89264271999855,53551.59820344
2023-04-08,16:06:28.000,98,11087188,14165,0,1680969987,13108.044449419998,53.87149533000047,53551.61217768001
2023-04-08,16:06:29.000,98,11087212,14285,0,1680969988,13108.051185729993,53.85034794000239,53551.62615192
2023-04-08,16:06:30.000,98,11087161,14205,0,1680969989,13108.037713109989,53.87854445999983,53551.591216320005
2023-04-08,16:06:31.000,98,11087212,14245,0,1680969990,13108.084867279998,53.95608489000006,53551.640126160004
2023-04-08,16:06:32.000,98,11087234,14245,0,1680969991,13108.111812519994,53.9490357600007,53551.73095872001
2023-04-08,16:06:33.000,98,11087248,14205,0,1680969992,13108.132021449994,53.970183149998775,53551.66807464
2023-04-08,16:06:34.000,98,11087205,14405,0,1680969993,13108.078130969989,54.005428800002846,53551.58422920001
2023-04-08,16:06:35.000,98,11087168,14325,0,1680969994,13108.098339899989,54.03362532000028,53551.6191648
2023-04-08,16:06:36.000,98,11087187,14565,0,1680969995,13108.111812519994,54.019527060001565,53551.66807464
2023-04-08,16:06:37.000,98,11087183,14405,0,1680969996,13108.118548829989,53.98428141000477,53551.65410040001
2023-04-08,16:06:38.000,98,11087154,14405,0,1680969997,13108.037713109989,53.99133054000413,53551.63313904001
2023-04-08,16:06:39.000,98,11087220,14485,0,1680969998,13108.024240489998,54.019527060001565,53551.6191648
2023-04-08,16:06:40.000,98,11087195,14445,0,1680969999,13108.037713109989,53.98428141000477,53551.640126160004
2023-04-08,16:06:41.000,98,11087235,14245,0,1680970000,13108.064658349998,53.86444620000111,53551.66807464
2023-04-08,16:06:42.000,98,11087180,14405,0,1680970001,13107.977086319988,53.92788837000262,53551.65410040001
2023-04-08,16:06:43.000,98,11087184,14365,0,1680970002,13107.929932149993,53.89264271999855,53551.65410040001
2023-04-08,16:06:44.000,98,11087253,14365,0,1680970003,13107.909723219993,53.85034794000239,53551.63313904001
2023-04-08,16:06:45.000,98,11087184,14245,0,1680970004,13107.876041670002,53.779856640001526,53551.55628072
2023-04-08,16:06:46.000,98,11087270,14285,0,1680970005,13107.889514289993,53.779856640001526,53551.61217768001
2023-04-08,16:06:47.000,98,11087213,14525,0,1680970006,13107.956877389988,53.70936534000066,53551.640126160004
2023-04-08,16:06:48.000,98,11087177,14365,0,1680970007,13107.822151189997,53.8010040299996,53551.63313904001
2023-04-08,16:06:49.000,98,11087190,14405,0,1680970008,13107.815414880002,53.69526708000194,53551.56326784001
2023-04-08,16:06:50.000,98,11087159,14485,0,1680970009,13107.828887499993,53.730512729998736,53551.51435800001
2023-04-08,16:06:51.000,98,11087173,14645,0,1680970010,13107.808678569992,53.68821795000258,53551.60519056001
2023-04-08,16:06:52.000,98,11087187,14605,0,1680970011,13107.781733329997,53.75166012000409,53551.5492936
2023-04-08,16:06:53.000,98,11087276,14365,0,1680970012,13107.754788090002,53.64592316999915,53551.52833224
2023-04-08,16:06:54.000,98,11087273,14565,0,1680970013,13107.707633919992,53.57543186999828,53551.56326784001
2023-04-08,16:06:55.000,98,11087350,14485,0,1680970014,13107.687424989992,53.87149533000047,53551.63313904001
2023-04-08,16:06:56.000,98,11087275,14485,0,1680970015,13107.667216059992,53.76575838000281,53551.493396640006
2023-04-08,16:06:57.000,98,11087235,14165,0,1680970016,13107.721106539997,53.68116882000322,53551.661087520006
2023-04-08,16:06:58.000,98,11087085,14485,0,1680970017,13107.721106539997,53.779856640001526,53551.62615192
2023-04-08,16:06:59.000,98,11087122,14485,0,1680970018,13107.653743440002,53.737561859998095,53551.53531936001
2023-04-08,16:07:00.000,98,11087281,14245,0,1680970019,13107.687424989992,53.786905770000885,53551.5492936
2023-04-08,16:07:01.000,98,11087263,14565,0,1680970020,13107.714370230002,53.730512729998736,53551.640126160004
2023-04-08,16:07:02.000,98,11087204,14405,0,1680970021,13107.680688679997,53.8010040299996,53551.60519056001
2023-04-08,16:07:03.000,98,11087227,14365,0,1680970022,13107.714370230002,53.81510228999832,53551.591216320005
2023-04-08,16:07:04.000,98,11087145,14365,0,1680970023,13107.633534510001,53.829200550004316,53551.58422920001
2023-04-08,16:07:05.000,98,11087195,14645,0,1680970024,13107.700897609997,53.86444620000111,53551.60519056001
2023-04-08,16:07:06.000,98,11087202,14365,0,1680970025,13107.640270819997,53.829200550004316,53551.61217768001
2023-04-08,16:07:07.000,98,11087139,14405,0,1680970026,13107.606589269992,53.85739707000175,53551.57724208
2023-04-08,16:07:08.000,98,11087128,14325,0,1680970027,13107.545962479991,53.87149533000047,53551.55628072
2023-04-08,16:07:09.000,98,11087186,14325,0,1680970028,13107.424708899991,53.86444620000111,53551.4095512
2023-04-08,16:07:10.000,98,11087188,14525,0,1680970029,13107.417972589996,53.89969184999791,53551.41653832001
2023-04-08,16:07:11.000,98,11087279,14325,0,1680970030,13107.444917829991,53.88559358999919,53551.52833224
2023-04-08,16:07:12.000,98,11087235,14485,0,1680970031,13107.35060949,53.87149533000047,53551.472435280004
2023-04-08,16:07:13.000,98,11087152,14525,0,1680970032,13107.37081842,53.87854445999983,53551.52134512
2023-04-08,16:07:14.000,98,11087138,14285,0,1680970033,13107.31019163,53.87149533000047,53551.50038376
2023-04-08,16:07:15.000,98,11087176,14405,0,1680970034,13107.32366424999,53.89969184999791,53551.423525440005
2023-04-08,16:07:16.000,98,11087218,14365,0,1680970035,13107.28324638999,53.80805315999896,53551.48640952001
2023-04-08,16:07:17.000,98,11087191,14565,0,1680970036,13107.24956484,53.81510228999832,53551.43749968001
2023-04-08,16:07:18.000,98,11087193,14525,0,1680970037,13107.215883289995,53.779856640001526,53551.52134512
2023-04-08,16:07:19.000,98,11087223,14485,0,1680970038,13107.16872912,53.81510228999832,53551.493396640006
2023-04-08,16:07:20.000,98,11087187,14365,0,1680970039,13107.135047569995,53.836249680003675,53551.45147392
2023-04-08,16:07:21.000,98,11087179,14485,0,1680970040,13107.135047569995,53.829200550004316,53551.44448680001
2023-04-08,16:07:22.000,98,11087262,14405,0,1680970041,13107.08115708999,53.843298810003034,53551.43051256
2023-04-08,16:07:23.000,98,11087247,14445,0,1680970042,13107.10136601999,53.80805315999896,53551.43749968001
2023-04-08,16:07:24.000,98,11087230,14525,0,1680970043,13107.054211849994,53.82215141999768,53551.38160272
2023-04-08,16:07:25.000,98,11087191,14525,0,1680970044,13107.06094815999,53.8010040299996,53551.29775728001
2023-04-08,16:07:26.000,98,11087345,14525,0,1680970045,13107.007057679999,53.730512729998736,53551.255834560005
2023-04-08,16:07:27.000,98,11087236,14365,0,1680970046,13107.04747554,53.74461099000473,53551.423525440005
2023-04-08,16:07:28.000,98,11087219,14565,0,1680970047,13107.027266609999,53.779856640001526,53551.38160272
2023-04-08,16:07:29.000,98,11087170,14445,0,1680970048,13107.027266609999,53.71641447000002,53551.325705760006
2023-04-08,16:07:30.000,98,11087272,14365,0,1680970049,13107.04747554,53.69526708000194,53551.35365424
2023-04-08,16:07:31.000,98,11087273,14565,0,1680970050,13107.04073922999,53.68821795000258,53551.325705760006
2023-04-08,16:07:32.000,98,11087135,14525,0,1680970051,13107.02053029999,53.667070560004504,53551.31871864001
2023-04-08,16:07:33.000,98,11087227,14525,0,1680970052,13107.00032136999,53.63182491000043,53551.255834560005
2023-04-08,16:07:34.000,98,11087202,14485,0,1680970053,13107.054211849994,53.603628390002996,53551.36762848001
2023-04-08,16:07:35.000,98,11087240,14485,0,1680970054,13107.135047569995,53.64592316999915,53551.423525440005
2023-04-08,16:07:36.000,98,11087211,14565,0,1680970055,13107.14178387999,53.70936534000066,53551.43051256
2023-04-08,16:07:37.000,98,11087222,14445,0,1680970056,13107.12831126,53.66002142999787,53551.50737088
2023-04-08,16:07:38.000,98,11087208,14645,0,1680970057,13107.10136601999,53.667070560004504,53551.44448680001
2023-04-08,16:07:39.000,98,11087240,14565,0,1680970058,13107.06094815999,53.67411969000386,53551.36064136
2023-04-08,16:07:40.000,98,11087181,14285,0,1680970059,13107.06768447,53.69526708000194,53551.38858984
2023-04-08,16:07:41.000,98,11087215,14525,0,1680970060,13107.10810233,53.71641447000002,53551.39557696001
2023-04-08,16:07:42.000,98,11087142,14485,0,1680970061,13107.10136601999,53.7023162100013,53551.41653832001
2023-04-08,16:07:43.000,98,11087217,14685,0,1680970062,13107.094629709994,53.75870925000345,53551.36762848001
2023-04-08,16:07:44.000,98,11087192,14405,0,1680970063,13107.02053029999,53.75870925000345,53551.45846104
2023-04-08,16:07:45.000,98,11087230,14445,0,1680970064,13107.0878934,53.667070560004504,53551.423525440005
2023-04-08,16:07:46.000,98,11087212,14525,0,1680970065,13107.02053029999,53.72346359999938,53551.36064136
2023-04-08,16:07:47.000,98,11087176,14285,0,1680970066,13107.04747554,53.779856640001526,53551.423525440005
2023-04-08,16:07:48.000,98,11087094,14445,0,1680970067,13107.034002919994,53.77280751000217,53551.41653832001
2023-04-08,16:07:49.000,98,11087255,14565,0,1680970068,13106.953167199994,53.730512729998736,53551.35365424
2023-04-08,16:07:50.000,98,11087144,14365,0,1680970069,13106.906013029999,53.66002142999787,53551.38858984
2023-04-08,16:07:51.000,98,11087228,14485,0,1680970070,13106.946430889999,53.66002142999787,53551.423525440005
2023-04-08,16:07:52.000,98,11087161,14405,0,1680970071,13106.966639819999,53.610677520002355,53551.43749968001
2023-04-08,16:07:53.000,98,11087190,14405,0,1680970072,13106.912749339994,53.53313709000213,53551.39557696001
2023-04-08,16:07:54.000,98,11087147,14605,0,1680970073,13106.858858859989,53.54723535000085,53551.31173152
2023-04-08,16:07:55.000,98,11087263,14685,0,1680970074,13106.939694579989,53.50494057000469,53551.374615600005
2023-04-08,16:07:56.000,98,11087204,14565,0,1680970075,13106.899276719989,53.46969492000062,53551.423525440005
2023-04-08,16:07:57.000,98,11087221,14525,0,1680970076,13106.959903509989,53.41330187999847,53551.40256408
2023-04-08,16:07:58.000,98,11087178,14725,0,1680970077,13106.932958269994,53.378056230001675,53551.472435280004
2023-04-08,16:07:59.000,98,11087196,14605,0,1680970078,13106.885804099998,53.378056230001675,53551.38160272
2023-04-08,16:08:00.000,98,11087237,14445,0,1680970079,13106.932958269994,53.30756493000081,53551.35365424
2023-04-08,16:08:01.000,98,11087193,14485,0,1680970080,13107.034002919994,53.321663189999526,53551.423525440005
2023-04-08,16:08:02.000,98,11087183,14485,0,1680970081,13107.04073922999,53.28641754000273,53551.45147392
2023-04-08,16:08:03.000,98,11087189,14365,0,1680970082,13107.04747554,53.26527015000465,53551.36762848001
2023-04-08,16:08:04.000,98,11087157,14525,0,1680970083,13106.946430889999,53.25117188999866,53551.36762848001
2023-04-08,16:08:05.000,98,11087235,14645,0,1680970084,13107.00032136999,53.2441227599993,53551.34666712001
2023-04-08,16:08:06.000,98,11087229,14205,0,1680970085,13107.027266609999,53.22297537000122,53551.43749968001
2023-04-08,16:08:07.000,98,11087150,14365,0,1680970086,13107.054211849994,53.18068058999779,53551.45846104
2023-04-08,16:08:08.000,98,11087214,14525,0,1680970087,13107.04073922999,53.208877110002504,53551.39557696001
2023-04-08,16:08:09.000,98,11087208,14445,0,1680970088,13107.0878934,53.194778850003786,53551.472435280004
2023-04-08,16:08:10.000,98,11087243,14525,0,1680970089,13107.00032136999,53.18772972000443,53551.40256408
2023-04-08,16:08:11.000,98,11087235,14605,0,1680970090,13106.993585059994,53.194778850003786,53551.43051256
2023-04-08,16:08:12.000,98,11087243,14325,0,1680970091,13106.98011243999,53.159533199999714,53551.4794224
2023-04-08,16:08:13.000,98,11087213,14365,0,1680970092,13106.966639819999,53.22297537000122,53551.493396640006
2023-04-08,16:08:14.000,98,11087229,14725,0,1680970093,13106.865595169998,53.18068058999779,53551.38858984
2023-04-08,16:08:15.000,98,11087155,14325,0,1680970094,13106.932958269994,53.145434940000996,53551.43051256
2023-04-08,16:08:16.000,98,11087190,14405,0,1680970095,13106.932958269994,53.159533199999714,53551.52134512
2023-04-08,16:08:17.000,98,11087182,14565,0,1680970096,13106.919485649989,53.12428755000292,53551.493396640006
2023-04-08,16:08:18.000,98,11087191,14285,0,1680970097,13106.926221959999,53.145434940000996,53551.52833224
2023-04-08,16:08:19.000,98,11087144,14685,0,1680970098,13106.858858859989,53.12428755000292,53551.52833224
2023-04-08,16:08:20.000,98,11087133,14125,0,1680970099,13106.845386239998,53.03969799000333,53551.44448680001
2023-04-08,16:08:21.000,98,11087151,14525,0,1680970100,13106.845386239998,53.08199276999949,53551.493396640006
2023-04-08,16:08:22.000,98,11087140,14445,0,1680970101,13106.791495759993,53.01150146999862,53551.51435800001
2023-04-08,16:08:23.000,98,11087196,14365,0,1680970102,13106.778023139988,52.976255820001825,53551.40256408
2023-04-08,16:08:24.000,98,11087197,14645,0,1680970103,13106.757814209988,52.94805930000439,53551.493396640006
2023-04-08,16:08:25.000,98,11087202,14605,0,1680970104,13106.798232069988,52.90576452000096,53551.493396640006
2023-04-08,16:08:26.000,98,11087300,14205,0,1680970105,13106.771286829993,52.88461713000288,53551.43051256
2023-04-08,16:08:27.000,98,11087196,14645,0,1680970106,13106.730868969993,52.88461713000288,53551.45147392
2023-04-08,16:08:28.000,98,11087215,14565,0,1680970107,13106.757814209988,52.84232234999945,53551.45846104
2023-04-08,16:08:29.000,98,11087274,14645,0,1680970108,13106.663505869998,52.84232234999945,53551.45147392
2023-04-08,16:08:30.000,98,11087192,14445,0,1680970109,13106.710660039993,52.792978440003935,53551.43051256
2023-04-08,16:08:31.000,98,11087202,14525,0,1680970110,13106.744341589998,52.792978440003935,53551.43749968001
2023-04-08,16:08:32.000,98,11087180,14525,0,1680970111,13106.798232069988,52.77183104999858,53551.46544816001
2023-04-08,16:08:33.000,98,11087292,14565,0,1680970112,13106.757814209988,52.800027570003294,53551.51435800001
2023-04-08,16:08:34.000,98,11087198,14445,0,1680970113,13106.717396349988,52.77183104999858,53551.43749968001
2023-04-08,16:08:35.000,98,11087202,14565,0,1680970114,13106.703923729998,52.792978440003935,53551.43749968001
2023-04-08,16:08:36.000,98,11087261,14245,0,1680970115,13106.710660039993,52.800027570003294,53551.493396640006
2023-04-08,16:08:37.000,98,11087152,14445,0,1680970116,13106.771286829993,52.785929310004576,53551.472435280004
2023-04-08,16:08:38.000,98,11087170,14685,0,1680970117,13106.724132659998,52.84232234999945,53551.472435280004
2023-04-08,16:08:39.000,98,11087199,14485,0,1680970118,13106.710660039993,52.72953627000243,53551.423525440005
2023-04-08,16:08:40.000,98,11087200,14565,0,1680970119,13106.798232069988,52.77888017999794,53551.472435280004
2023-04-08,16:08:41.000,98,11087243,14405,0,1680970120,13106.831913619993,52.757732789999864,53551.640126160004
2023-04-08,16:08:42.000,98,11087225,14205,0,1680970121,13106.778023139988,52.67314323000028,53551.50737088
2023-04-08,16:08:43.000,98,11087124,14525,0,1680970122,13106.757814209988,52.71543801000371,53551.5492936
2023-04-08,16:08:44.000,98,11087189,14525,0,1680970123,13106.744341589998,52.67314323000028,53551.50038376
2023-04-08,16:08:45.000,98,11087281,14565,0,1680970124,13106.697187420003,52.67314323000028,53551.51435800001
2023-04-08,16:08:46.000,98,11087191,14565,0,1680970125,13106.811704689993,52.701339749997715,53551.50038376
2023-04-08,16:08:47.000,98,11087207,14445,0,1680970126,13106.757814209988,52.687241489998996,53551.55628072
2023-04-08,16:08:48.000,98,11087221,14565,0,1680970127,13106.737605279988,52.70838888000435,53551.50737088
2023-04-08,16:08:49.000,98,11087189,14405,0,1680970128,13106.690451109993,52.72953627000243,53551.50038376
2023-04-08,16:08:50.000,98,11087243,14805,0,1680970129,13106.623088009997,52.70838888000435,53551.51435800001
2023-04-08,16:08:51.000,98,11087220,14445,0,1680970130,13106.629824319993,52.71543801000371,53551.43749968001
2023-04-08,16:08:52.000,98,11087159,14525,0,1680970131,13106.542252289997,52.77183104999858,53551.493396640006
2023-04-08,16:08:53.000,98,11087215,14485,0,1680970132,13106.528779669992,52.82117496000137,53551.493396640006
2023-04-08,16:08:54.000,98,11087181,14565,0,1680970133,13106.474889190002,52.800027570003294,53551.50038376
2023-04-08,16:08:55.000,98,11087222,14485,0,1680970134,13106.474889190002,52.76478191999922,53551.53531936001
2023-04-08,16:08:56.000,98,11087231,14645,0,1680970135,13106.468152879992,52.736585400001786,53551.52833224
2023-04-08,16:08:57.000,98,11087229,14205,0,1680970136,13106.420998709997,52.72248714000307,53551.53531936001
2023-04-08,16:08:58.000,98,11087158,14525,0,1680970137,13106.380580849996,52.6519958400022,53551.4794224
2023-04-08,16:08:59.000,98,11087204,14485,0,1680970138,13106.299745129996,52.67314323000028,53551.43749968001
2023-04-08,16:09:00.000,98,11087212,14525,0,1680970139,13106.239118339996,52.623799320004764,53551.50038376
2023-04-08,16:09:01.000,98,11087142,14765,0,1680970140,13106.2121731,52.61675018999813,53551.43051256
2023-04-08,16:09:02.000,98,11087207,14125,0,1680970141,13106.178491549996,52.58150454000133,53551.43051256
2023-04-08,16:09:03.000,98,11087243,14525,0,1680970142,13106.12460106999,52.61675018999813,53551.43749968001
2023-04-08,16:09:04.000,98,11087207,14525,0,1680970143,13106.11112845,52.574455410001974,53551.38858984
2023-04-08,16:09:05.000,98,11087186,14205,0,1680970144,13106.06397427999,52.46871846000431,53551.43051256
2023-04-08,16:09:06.000,98,11087233,14405,0,1680970145,13106.04376534999,52.42642368000088,53551.43051256
2023-04-08,16:09:07.000,98,11087157,14565,0,1680970146,13105.98987487,52.45462019999832,53551.46544816001
2023-04-08,16:09:08.000,98,11087232,14565,0,1680970147,13105.935984389995,52.44757106999896,53551.36064136
2023-04-08,16:09:09.000,98,11087204,14525,0,1680970148,13105.935984389995,52.50396411000111,53551.325705760006
2023-04-08,16:09:10.000,98,11087212,14485,0,1680970149,13106.00334748999,52.398227160003444,53551.46544816001
2023-04-08,16:09:11.000,98,11087175,14445,0,1680970150,13105.915775459995,52.4052762900028,53551.44448680001
2023-04-08,16:09:12.000,98,11087165,14565,0,1680970151,13105.895566529995,52.37707976999809,53551.38858984
2023-04-08,16:09:13.000,98,11087150,14205,0,1680970152,13105.86188497999,52.42642368000088,53551.33968
2023-04-08,16:09:14.000,98,11087112,14525,0,1680970153,13105.875357599994,52.44757106999896,53551.31173152
2023-04-08,16:09:15.000,98,11087303,14405,0,1680970154,13105.86862129,52.47576759000367,53551.34666712001
2023-04-08,16:09:16.000,98,11087192,14445,0,1680970155,13105.794521879994,52.4405219399996,53551.38160272
2023-04-08,16:09:17.000,98,11087067,14525,0,1680970156,13105.84167604999,52.461669329997676,53551.39557696001
2023-04-08,16:09:18.000,98,11087168,14445,0,1680970157,13105.82146711999,52.42642368000088,53551.36064136
2023-04-08,16:09:19.000,98,11087221,14365,0,1680970158,13105.720422469989,52.49691498000175,53551.45147392
2023-04-08,16:09:20.000,98,11087204,14565,0,1680970159,13105.767576639999,52.574455410001974,53551.33269288
2023-04-08,16:09:21.000,98,11087242,14565,0,1680970160,13105.82820343,52.54625889000454,53551.38858984
2023-04-08,16:09:22.000,98,11087192,14605,0,1680970161,13105.80125818999,52.518062369999825,53551.36064136
2023-04-08,16:09:23.000,98,11087225,14485,0,1680970162,13105.76084032999,52.525111499999184,53551.34666712001
2023-04-08,16:09:24.000,98,11087270,14645,0,1680970163,13105.700213539989,52.50396411000111,53551.304744400004
2023-04-08,16:09:25.000,98,11087181,14605,0,1680970164,13105.646323059998,52.567406280002615,53551.35365424
2023-04-08,16:09:26.000,98,11087165,14685,0,1680970165,13105.706949849999,52.518062369999825,53551.304744400004
2023-04-08,16:09:27.000,98,11087158,14565,0,1680970166,13105.578959959988,52.59560280000005,53551.31871864001
2023-04-08,16:09:28.000,98,11087131,14405,0,1680970167,13105.572223649993,52.48986585000239,53551.36762848001
2023-04-08,16:09:29.000,98,11087228,14605,0,1680970168,13105.531805789993,52.48281672000303,53551.29775728001
2023-04-08,16:09:30.000,98,11087237,14285,0,1680970169,13105.572223649993,52.50396411000111,53551.325705760006
2023-04-08,16:09:31.000,98,11087227,14485,0,1680970170,13105.511596859993,52.461669329997676,53551.31173152
2023-04-08,16:09:32.000,98,11087231,14485,0,1680970171,13105.464442689998,52.47576759000367,53551.304744400004
2023-04-08,16:09:33.000,98,11087176,14565,0,1680970172,13105.376870660002,52.518062369999825,53551.31173152
2023-04-08,16:09:34.000,98,11087137,14365,0,1680970173,13105.356661730002,52.45462019999832,53551.29775728001
2023-04-08,16:09:35.000,98,11087286,14485,0,1680970174,13105.363398039997,52.461669329997676,53551.29775728001
2023-04-08,16:09:36.000,98,11087123,14325,0,1680970175,13105.457706380002,52.461669329997676,53551.325705760006
2023-04-08,16:09:37.000,98,11087200,14365,0,1680970176,13105.397079590002,52.43347281000024,53551.29775728001
2023-04-08,16:09:38.000,98,11087196,14365,0,1680970177,13105.336452800002,52.48281672000303,53551.255834560005
2023-04-08,16:09:39.000,98,11087221,14405,0,1680970178,13105.296034940002,52.42642368000088,53551.24884744001
2023-04-08,16:09:40.000,98,11087176,14565,0,1680970179,13105.329716489992,52.47576759000367,53551.206924720005
2023-04-08,16:09:41.000,98,11087155,14405,0,1680970180,13105.383606969997,52.48986585000239,53551.26980880001
2023-04-08,16:09:42.000,98,11087228,14605,0,1680970181,13105.430761139993,52.518062369999825,53551.31173152
2023-04-08,16:09:43.000,98,11087191,14365,0,1680970182,13105.370134349992,52.48281672000303,53551.28378304
2023-04-08,16:09:44.000,98,11087136,14645,0,1680970183,13105.417288520002,52.48281672000303,53551.22788608001
2023-04-08,16:09:45.000,98,11087177,14645,0,1680970184,13105.491387929993,52.53216062999854,53551.2348732
2023-04-08,16:09:46.000,98,11087183,14605,0,1680970185,13105.518333169988,52.5392097599979,53551.33269288
2023-04-08,16:09:47.000,98,11087206,14525,0,1680970186,13105.471178999993,52.58150454000133,53551.19295048
2023-04-08,16:09:48.000,98,11087149,14405,0,1680970187,13105.464442689998,52.6519958400022,53551.29077016
2023-04-08,16:09:49.000,98,11087235,14485,0,1680970188,13105.484651619998,52.6519958400022,53551.17198912
2023-04-08,16:09:50.000,98,11087128,14165,0,1680970189,13105.498124239988,52.65904497000156,53551.21391184
2023-04-08,16:09:51.000,98,11087218,14525,0,1680970190,13105.599168889989,52.68019235999964,53551.29077016
2023-04-08,16:09:52.000,98,11087269,14645,0,1680970191,13105.558751029988,52.68019235999964,53551.36762848001
2023-04-08,16:09:53.000,98,11087206,14445,0,1680970192,13105.558751029988,52.71543801000371,53551.35365424
2023-04-08,16:09:54.000,98,11087178,14285,0,1680970193,13105.498124239988,52.67314323000028,53551.255834560005
2023-04-08,16:09:55.000,98,11087219,14725,0,1680970194,13105.531805789993,52.66609410000092,53551.24884744001
2023-04-08,16:09:56.000,98,11087179,14565,0,1680970195,13105.578959959988,52.623799320004764,53551.29775728001
2023-04-08,16:09:57.000,98,11087221,14485,0,1680970196,13105.504860549998,52.65904497000156,53551.26980880001
2023-04-08,16:09:58.000,98,11087176,14285,0,1680970197,13105.410552209993,52.623799320004764,53551.206924720005
2023-04-08,16:09:59.000,98,11087103,14445,0,1680970198,13105.363398039997,52.63789758000348,53551.28378304
2023-04-08,16:10:00.000,98,11087282,14365,0,1680970199,13105.410552209993,52.60265192999941,53551.34666712001
2023-04-08,16:10:01.000,98,11087235,14645,0,1680970200,13105.417288520002,52.5392097599979,53551.35365424
2023-04-08,16:10:02.000,98,11087168,14605,0,1680970201,13105.383606969997,52.53216062999854,53551.34666712001
2023-04-08,16:10:03.000,98,11087162,14565,0,1680970202,13105.316243870002,52.49691498000175,53551.22788608001
2023-04-08,16:10:04.000,98,11087155,14685,0,1680970203,13105.269089699992,52.49691498000175,53551.19295048
2023-04-08,16:10:05.000,98,11087241,14405,0,1680970204,13105.296034940002,52.41232542000216,53551.29077016
2023-04-08,16:10:06.000,98,11087101,14485,0,1680970205,13105.343189109997,52.44757106999896,53551.29775728001
2023-04-08,16:10:07.000,98,11087176,14725,0,1680970206,13105.289298629992,52.41232542000216,53551.29077016
2023-04-08,16:10:08.000,98,11087215,14485,0,1680970207,13105.322980179997,52.384128900004725,53551.35365424
2023-04-08,16:10:09.000,98,11087094,14285,0,1680970208,13105.309507559992,52.41937455000152,53551.18596336
2023-04-08,16:10:10.000,98,11087127,14485,0,1680970209,13105.376870660002,52.341834120001295,53551.31173152
2023-04-08,16:10:11.000,98,11087218,14485,0,1680970210,13105.410552209993,52.27134282000043,53551.2348732
2023-04-08,16:10:12.000,98,11087214,14485,0,1680970211,13105.437497450002,52.348883250000654,53551.29077016
2023-04-08,16:10:13.000,98,11087173,14565,0,1680970212,13105.424024829998,52.3065884700045,53551.26282168
2023-04-08,16:10:14.000,98,11087216,14405,0,1680970213,13105.410552209993,52.37707976999809,53551.34666712001
2023-04-08,16:10:15.000,98,11087193,14445,0,1680970214,13105.484651619998,52.348883250000654,53551.27679592001
2023-04-08,16:10:16.000,98,11087178,14525,0,1680970215,13105.572223649993,52.299539339997864,53551.29077016
2023-04-08,16:10:17.000,98,11087177,14525,0,1680970216,13105.558751029988,52.37707976999809,53551.33968
2023-04-08,16:10:18.000,98,11087195,14525,0,1680970217,13105.538542099988,52.35593238000001,53551.325705760006
2023-04-08,16:10:19.000,98,11087163,14365,0,1680970218,13105.531805789993,52.41232542000216,53551.26980880001
2023-04-08,16:10:20.000,98,11087202,14445,0,1680970219,13105.531805789993,52.4405219399996,53551.28378304
2023-04-08,16:10:21.000,98,11087255,14485,0,1680970220,13105.552014719993,52.46871846000431,53551.29775728001
2023-04-08,16:10:22.000,98,11087235,14565,0,1680970221,13105.592432579993,52.4405219399996,53551.33269288
2023-04-08,16:10:23.000,98,11087123,14405,0,1680970222,13105.518333169988,52.48281672000303,53551.304744400004
2023-04-08,16:10:24.000,98,11087219,14565,0,1680970223,13105.531805789993,52.525111499999184,53551.35365424
2023-04-08,16:10:25.000,98,11087139,14645,0,1680970224,13105.525069479998,52.50396411000111,53551.423525440005
2023-04-08,16:10:26.000,98,11087145,14605,0,1680970225,13105.511596859993,52.525111499999184,53551.40256408
2023-04-08,16:10:27.000,98,11087198,14685,0,1680970226,13105.464442689998,52.560357150003256,53551.4095512
2023-04-08,16:10:28.000,98,11087215,14805,0,1680970227,13105.397079590002,52.560357150003256,53551.40256408
2023-04-08,16:10:29.000,98,11087189,14565,0,1680970228,13105.329716489992,52.567406280002615,53551.38160272
2023-04-08,16:10:30.000,98,11087183,14605,0,1680970229,13105.329716489992,52.5392097599979,53551.38160272
2023-04-08,16:10:31.000,98,11087192,14485,0,1680970230,13105.309507559992,52.45462019999832,53551.43051256
2023-04-08,16:10:32.000,98,11087201,14565,0,1680970231,13105.349925419992,52.48281672000303,53551.51435800001
2023-04-08,16:10:33.000,98,11087170,14445,0,1680970232,13105.316243870002,52.4405219399996,53551.48640952001
2023-04-08,16:10:34.000,98,11087149,14765,0,1680970233,13105.262353389997,52.461669329997676,53551.4095512
2023-04-08,16:10:35.000,98,11087153,14405,0,1680970234,13105.309507559992,52.391178030004085,53551.45147392
2023-04-08,16:10:36.000,98,11087194,14485,0,1680970235,13105.269089699992,52.37003063999873,53551.38160272
2023-04-08,16:10:37.000,98,11087185,14605,0,1680970236,13105.296034940002,52.43347281000024,53551.39557696001
2023-04-08,16:10:38.000,98,11087160,14405,0,1680970237,13105.336452800002,52.348883250000654,53551.45147392
2023-04-08,16:10:39.000,98,11087158,14565,0,1680970238,13105.262353389997,52.292490209998505,53551.325705760006
2023-04-08,16:10:40.000,98,11087203,14485,0,1680970239,13105.343189109997,52.25019543000235,53551.43749968001
2023-04-08,16:10:41.000,98,11087184,14525,0,1680970240,13105.363398039997,52.25019543000235,53551.45846104
2023-04-08,16:10:42.000,98,11087249,14365,0,1680970241,13105.383606969997,52.23609717000363,53551.41653832001
2023-04-08,16:10:43.000,98,11087109,14565,0,1680970242,13105.410552209993,52.14445848000469,53551.43749968001
2023-04-08,16:10:44.000,98,11087154,14445,0,1680970243,13105.349925419992,52.158556740003405,53551.33269288
2023-04-08,16:10:45.000,98,11087111,14645,0,1680970244,13105.370134349992,52.158556740003405,53551.34666712001
2023-04-08,16:10:46.000,98,11087228,14565,0,1680970245,13105.477915310003,52.14445848000469,53551.43749968001
2023-04-08,16:10:47.000,98,11087157,14565,0,1680970246,13105.538542099988,52.12331108999933,53551.4794224
2023-04-08,16:10:48.000,98,11087185,14325,0,1680970247,13105.518333169988,52.12331108999933,53551.40256408
2023-04-08,16:10:49.000,98,11087171,14605,0,1680970248,13105.531805789993,52.158556740003405,53551.44448680001
2023-04-08,16:10:50.000,98,11087205,14485,0,1680970249,13105.558751029988,52.13740934999805,53551.493396640006
2023-04-08,16:10:51.000,98,11087181,14485,0,1680970250,13105.646323059998,52.116261959999974,53551.4794224
2023-04-08,16:10:52.000,98,11087153,14485,0,1680970251,13105.639586749989,52.13036021999869,53551.46544816001
2023-04-08,16:10:53.000,98,11087173,14445,0,1680970252,13105.626114129998,52.102163700001256,53551.52134512
2023-04-08,16:10:54.000,98,11087267,14725,0,1680970253,13105.626114129998,52.22904804000427,53551.45846104
2023-04-08,16:10:55.000,98,11087174,14405,0,1680970254,13105.693477229994,52.0951145700019,53551.57025496
2023-04-08,16:10:56.000,98,11087223,14685,0,1680970255,13105.700213539989,52.17970413000148,53551.51435800001
2023-04-08,16:10:57.000,98,11087118,14605,0,1680970256,13105.733895089994,52.17970413000148,53551.50737088
2023-04-08,16:10:58.000,98,11087228,14405,0,1680970257,13105.686740919999,52.1938023900002,53551.542306480005
2023-04-08,16:10:59.000,98,11087164,14605,0,1680970258,13105.706949849999,52.17265500000212,53551.50038376
2023-04-08,16:11:00.000,98,11087116,14485,0,1680970259,13105.659795679989,52.24314630000299,53551.44448680001
2023-04-08,16:11:01.000,98,11087252,14565,0,1680970260,13105.646323059998,52.22904804000427,53551.58422920001
2023-04-08,16:11:02.000,98,11087184,14365,0,1680970261,13105.619377819989,52.18675326000084,53551.52134512
2023-04-08,16:11:03.000,98,11087164,14445,0,1680970262,13105.653059369994,52.14445848000469,53551.60519056001
2023-04-08,16:11:04.000,98,11087156,14445,0,1680970263,13105.612641509993,52.12331108999933,53551.50737088
2023-04-08,16:11:05.000,98,11087123,14605,0,1680970264,13105.511596859993,52.0951145700019,53551.472435280004
2023-04-08,16:11:06.000,98,11087177,14605,0,1680970265,13105.531805789993,52.00347588000295,53551.51435800001
2023-04-08,16:11:07.000,98,11087196,14525,0,1680970266,13105.592432579993,51.96823022999888,53551.52134512
2023-04-08,16:11:08.000,98,11087170,14605,0,1680970267,13105.552014719993,51.96823022999888,53551.45846104
2023-04-08,16:11:09.000,98,11087212,14605,0,1680970268,13105.491387929993,51.95413197000016,53551.45147392
2023-04-08,16:11:10.000,98,11087189,14365,0,1680970269,13105.477915310003,51.91888632000337,53551.44448680001
2023-04-08,16:11:11.000,98,11087126,14405,0,1680970270,13105.531805789993,51.84134589000314,53551.5492936
2023-04-08,16:11:12.000,98,11087121,14445,0,1680970271,13105.518333169988,51.79905110999971,53551.472435280004
2023-04-08,16:11:13.000,98,11087101,14565,0,1680970272,13105.565487339998,51.78495285000099,53551.50737088
2023-04-08,16:11:14.000,98,11087140,14525,0,1680970273,13105.498124239988,51.7356089399982,53551.52134512
2023-04-08,16:11:15.000,98,11087175,14565,0,1680970274,13105.491387929993,51.79200198000035,53551.48640952001
2023-04-08,16:11:16.000,98,11087227,14485,0,1680970275,13105.518333169988,51.81314936999843,53551.423525440005
2023-04-08,16:11:17.000,98,11087221,14565,0,1680970276,13105.504860549998,51.79200198000035,53551.45846104
2023-04-08,16:11:18.000,98,11087235,14485,0,1680970277,13105.457706380002,51.77085459000227,53551.50038376
2023-04-08,16:11:19.000,98,11087138,14365,0,1680970278,13105.477915310003,51.876591539999936,53551.46544816001
2023-04-08,16:11:20.000,98,11087201,14525,0,1680970279,13105.437497450002,51.79905110999971,53551.493396640006
2023-04-08,16:11:21.000,98,11087175,14765,0,1680970280,13105.424024829998,51.80610023999907,53551.423525440005
2023-04-08,16:11:22.000,98,11087124,14445,0,1680970281,13105.430761139993,51.77790372000163,53551.472435280004
2023-04-08,16:11:23.000,98,11087191,14605,0,1680970282,13105.329716489992,51.79905110999971,53551.45147392
2023-04-08,16:11:24.000,98,11087132,14605,0,1680970283,13105.282562319997,51.83429676000378,53551.41653832001
2023-04-08,16:11:25.000,98,11087206,14365,0,1680970284,13105.255617080002,51.79905110999971,53551.43051256
2023-04-08,16:11:26.000,98,11087205,14605,0,1680970285,13105.302771249997,51.72855980999884,53551.472435280004
2023-04-08,16:11:27.000,98,11087175,14485,0,1680970286,13105.289298629992,51.693314160002046,53551.51435800001
2023-04-08,16:11:28.000,98,11087252,14405,0,1680970287,13105.255617080002,51.693314160002046,53551.52833224
2023-04-08,16:11:29.000,98,11087186,14445,0,1680970288,13105.208462909992,51.7356089399982,53551.43051256
2023-04-08,16:11:30.000,98,11087170,14365,0,1680970289,13105.134363500001,51.67921590000333,53551.423525440005
2023-04-08,16:11:31.000,98,11087159,14445,0,1680970290,13105.060264089996,51.67216677000397,53551.52134512
2023-04-08,16:11:32.000,98,11087212,14725,0,1680970291,13105.040055159996,51.60872460000246,53551.39557696001
2023-04-08,16:11:33.000,98,11087211,14605,0,1680970292,13105.01310992,51.58052807999775,53551.35365424
2023-04-08,16:11:34.000,98,11087209,14605,0,1680970293,13104.939010509996,51.56642981999903,53551.4095512
2023-04-08,16:11:35.000,98,11087270,14405,0,1680970294,13104.979428369996,51.517085910003516,53551.44448680001
2023-04-08,16:11:36.000,98,11087180,14605,0,1680970295,13104.9322742,51.474791130000085,53551.374615600005
2023-04-08,16:11:37.000,98,11087143,14485,0,1680970296,13104.88512002999,51.46069287000137,53551.34666712001
2023-04-08,16:11:38.000,98,11087341,14365,0,1680970297,13104.837965859995,51.4888893899988,53551.27679592001
2023-04-08,16:11:39.000,98,11087237,14365,0,1680970298,13104.757130139995,51.5029876500048,53551.24186032
2023-04-08,16:11:40.000,98,11087142,14565,0,1680970299,13104.77060276,51.418398089997936,53551.206924720005
2023-04-08,16:11:41.000,98,11087235,14405,0,1680970300,13104.817756929995,51.42544722000457,53551.29775728001
2023-04-08,16:11:42.000,98,11087202,14485,0,1680970301,13104.797547999995,51.4888893899988,53551.33269288
2023-04-08,16:11:43.000,98,11087140,14205,0,1680970302,13104.817756929995,51.44659461000265,53551.35365424
2023-04-08,16:11:44.000,98,11087119,14605,0,1680970303,13104.736921209995,51.45364374000201,53551.34666712001
2023-04-08,16:11:45.000,98,11087199,14525,0,1680970304,13104.78407537999,51.44659461000265,53551.26980880001
2023-04-08,16:11:46.000,98,11087183,14365,0,1680970305,13104.757130139995,51.49593851999816,53551.33269288
2023-04-08,16:11:47.000,98,11087183,14605,0,1680970306,13104.75039383,51.45364374000201,53551.35365424
2023-04-08,16:11:48.000,98,11087182,14645,0,1680970307,13104.696503349995,51.53823330000159,53551.26282168
2023-04-08,16:11:49.000,98,11087185,14365,0,1680970308,13104.66955811,51.59462634000374,53551.22788608001
2023-04-08,16:11:50.000,98,11087126,14405,0,1680970309,13104.588722389999,51.62987199000054,53551.27679592001
2023-04-08,16:11:51.000,98,11087263,14565,0,1680970310,13104.7301849,51.56642981999903,53551.29775728001
2023-04-08,16:11:52.000,98,11087222,14405,0,1680970311,13104.70323965999,51.60872460000246,53551.36762848001
2023-04-08,16:11:53.000,98,11087308,14605,0,1680970312,13104.68303072999,51.62282286000118,53551.34666712001
2023-04-08,16:11:54.000,98,11087209,14645,0,1680970313,13104.60219500999,51.54528243000095,53551.38160272
2023-04-08,16:11:55.000,98,11087142,14245,0,1680970314,13104.62914025,51.531184170002234,53551.36064136
2023-04-08,16:11:56.000,98,11087112,14525,0,1680970315,13104.595458699994,51.58757721000438,53551.26282168
2023-04-08,16:11:57.000,98,11087182,14445,0,1680970316,13104.62240393999,51.524135040002875,53551.325705760006
2023-04-08,16:11:58.000,98,11087153,14485,0,1680970317,13104.54156821999,51.524135040002875,53551.24186032
2023-04-08,16:11:59.000,98,11087016,14725,0,1680970318,13104.555040839994,51.60872460000246,53551.255834560005
2023-04-08,16:12:00.000,98,11087177,14525,0,1680970319,13104.555040839994,51.53823330000159,53551.24884744001
2023-04-08,16:12:01.000,98,11087218,14525,0,1680970320,13104.548304529999,51.55938068999967,53551.28378304
2023-04-08,16:12:02.000,98,11087212,14765,0,1680970321,13104.54156821999,51.43954548000329,53551.374615600005
2023-04-08,16:12:03.000,98,11087240,14565,0,1680970322,13104.406842019998,51.43249635000393,53551.22788608001
2023-04-08,16:12:04.000,98,11087122,14445,0,1680970323,13104.406842019998,51.40429982999922,53551.255834560005
2023-04-08,16:12:05.000,98,11087167,14645,0,1680970324,13104.406842019998,51.347906790004345,53551.2348732
2023-04-08,16:12:06.000,98,11087195,14485,0,1680970325,13104.332742609993,51.31266114000027,53551.304744400004
2023-04-08,16:12:07.000,98,11087224,14565,0,1680970326,13104.406842019998,51.22102245000133,53551.36064136
2023-04-08,16:12:08.000,98,11087174,14725,0,1680970327,13104.373160469993,51.28446462000284,53551.29775728001
2023-04-08,16:12:09.000,98,11087181,14445,0,1680970328,13104.393369399993,51.18577680000453,53551.206924720005
2023-04-08,16:12:10.000,98,11087200,14565,0,1680970329,13104.406842019998,51.22102245000133,53551.24884744001
2023-04-08,16:12:11.000,98,11087233,14725,0,1680970330,13104.440523569989,51.20692419000261,53551.24884744001
2023-04-08,16:12:12.000,98,11087161,14445,0,1680970331,13104.460732499989,51.19282593000389,53551.24884744001
2023-04-08,16:12:13.000,98,11087231,14165,0,1680970332,13104.433787259994,51.1787276699979,53551.21391184
2023-04-08,16:12:14.000,98,11087268,14565,0,1680970333,13104.393369399993,51.18577680000453,53551.304744400004
2023-04-08,16:12:15.000,98,11087192,14445,0,1680970334,13104.487677739999,51.080039849999594,53551.31871864001
2023-04-08,16:12:16.000,98,11087338,14525,0,1680970335,13104.555040839994,51.22807158000069,53551.33968
2023-04-08,16:12:17.000,98,11087076,14245,0,1680970336,13104.460732499989,51.15758027999982,53551.36762848001
2023-04-08,16:12:18.000,98,11087250,14245,0,1680970337,13104.487677739999,51.22807158000069,53551.374615600005
2023-04-08,16:12:19.000,98,11087388,14405,0,1680970338,13104.379896779988,51.28446462000284,53551.24884744001
2023-04-08,16:12:20.000,98,11087439,14605,0,1680970339,13104.319269989988,51.1787276699979,53551.19295048
2023-04-08,16:12:21.000,98,11087221,14325,0,1680970340,13104.346215229998,51.26331723000476,53551.31871864001
2023-04-08,16:12:22.000,98,11087176,14405,0,1680970341,13104.326006299998,51.242169839999406,53551.31173152
2023-04-08,16:12:23.000,98,11087152,14285,0,1680970342,13104.211489029993,51.09413810999831,53551.35365424
2023-04-08,16:12:24.000,98,11087147,14045,0,1680970343,13104.224961649998,51.242169839999406,53551.22788608001
2023-04-08,16:12:25.000,98,11087147,14405,0,1680970344,13104.164334859997,51.1787276699979,53551.31173152
2023-04-08,16:12:26.000,98,11087183,14405,0,1680970345,13104.171071169993,51.12938376000238,53551.31173152
2023-04-08,16:12:27.000,98,11087148,14485,0,1680970346,13104.117180690002,51.15758027999982,53551.27679592001
2023-04-08,16:12:28.000,98,11087199,14565,0,1680970347,13104.063290209997,51.080039849999594,53551.38160272
2023-04-08,16:12:29.000,98,11087189,14285,0,1680970348,13103.921827699996,51.1434820200011,53551.24884744001
2023-04-08,16:12:30.000,98,11087232,14285,0,1680970349,13103.915091390001,51.16462940999918,53551.29077016
2023-04-08,16:12:31.000,98,11087190,14405,0,1680970350,13103.888146149991,51.03069594000408,53551.325705760006
2023-04-08,16:12:32.000,98,11087208,14245,0,1680970351,13103.867937219991,51.03774507000344,53551.325705760006
2023-04-08,16:12:33.000,98,11087254,14485,0,1680970352,13103.874673530001,51.02364681000472,53551.38160272
2023-04-08,16:12:34.000,98,11087310,14365,0,1680970353,13103.74668363999,51.065941590000875,53551.19295048
2023-04-08,16:12:35.000,98,11087159,14565,0,1680970354,13103.70626577999,50.90381160000106,53551.165002
2023-04-08,16:12:36.000,98,11087117,14565,0,1680970355,13103.659111609995,50.91086073000042,53551.158014880006
2023-04-08,16:12:37.000,98,11087166,14645,0,1680970356,13103.75341995,50.896762470001704,53551.19993760001
2023-04-08,16:12:38.000,98,11087108,14685,0,1680970357,13103.659111609995,50.86151682000491,53551.08115656001
2023-04-08,16:12:39.000,98,11087162,14485,0,1680970358,13103.719738399996,50.882664210002986,53551.11609216
2023-04-08,16:12:40.000,98,11087127,14645,0,1680970359,13103.787101499991,50.840369429999555,53551.10910504001
2023-04-08,16:12:41.000,98,11087197,14405,0,1680970360,13103.888146149991,50.80512378000276,53551.165002
2023-04-08,16:12:42.000,98,11087245,14285,0,1680970361,13103.888146149991,50.81922204000148,53551.19295048
2023-04-08,16:12:43.000,98,11087370,14525,0,1680970362,13103.915091390001,50.86151682000491,53551.0252596
2023-04-08,16:12:44.000,98,11087261,14285,0,1680970363,13103.83425567,50.85446768999827,53551.18596336
2023-04-08,16:12:45.000,98,11087266,14405,0,1680970364,13103.840991979996,50.86856595000427,53551.165002
2023-04-08,16:12:46.000,98,11087105,14245,0,1680970365,13103.915091390001,50.889713340002345,53551.24186032
2023-04-08,16:12:47.000,98,11087250,14045,0,1680970366,13104.002663419997,50.847418559998914,53551.31173152
2023-04-08,16:12:48.000,98,11087248,14525,0,1680970367,13104.022872349997,50.91790985999978,53551.325705760006
2023-04-08,16:12:49.000,98,11087172,14325,0,1680970368,13103.962245559997,50.93905724999786,53551.26282168
2023-04-08,16:12:50.000,98,11087187,14605,0,1680970369,13103.982454489997,50.896762470001704,53551.29775728001
2023-04-08,16:12:51.000,98,11087247,14205,0,1680970370,13103.995927110002,50.90381160000106,53551.325705760006
2023-04-08,16:12:52.000,98,11087157,14365,0,1680970371,13104.002663419997,50.91086073000042,53551.29775728001
2023-04-08,16:12:53.000,98,11087194,14405,0,1680970372,13103.995927110002,50.896762470001704,53551.18596336
2023-04-08,16:12:54.000,98,11087239,14565,0,1680970373,13103.982454489997,50.847418559998914,53551.2348732
2023-04-08,16:12:55.000,98,11087201,14205,0,1680970374,13104.022872349997,50.889713340002345,53551.35365424
2023-04-08,16:12:56.000,98,11087060,14445,0,1680970375,13104.009399729992,50.889713340002345,53551.22788608001
2023-04-08,16:12:57.000,98,11087180,14165,0,1680970376,13104.090235449992,50.86151682000491,53551.374615600005
2023-04-08,16:12:58.000,98,11087186,14285,0,1680970377,13104.022872349997,50.85446768999827,53551.38160272
2023-04-08,16:12:59.000,98,11087154,14245,0,1680970378,13103.948772939992,50.91790985999978,53551.33968
2023-04-08,16:13:00.000,98,11087214,14285,0,1680970379,13103.955509250001,50.889713340002345,53551.304744400004
2023-04-08,16:13:01.000,98,11087210,14405,0,1680970380,13104.036344970002,50.847418559998914,53551.34666712001
2023-04-08,16:13:02.000,98,11087122,14485,0,1680970381,13104.036344970002,50.81922204000148,53551.45147392
2023-04-08,16:13:03.000,98,11087172,14485,0,1680970382,13103.962245559997,50.7980746500034,53551.304744400004
2023-04-08,16:13:04.000,98,11087218,14405,0,1680970383,13103.989190799992,50.78397639000468,53551.34666712001
2023-04-08,16:13:05.000,98,11087152,14325,0,1680970384,13103.982454489997,50.75577986999997,53551.44448680001
2023-04-08,16:13:06.000,98,11087139,14245,0,1680970385,13103.968981869992,50.72758335000253,53551.38858984
2023-04-08,16:13:07.000,98,11087261,14445,0,1680970386,13103.975718180001,50.7980746500034,53551.374615600005
2023-04-08,16:13:08.000,98,11087124,14365,0,1680970387,13103.901618769996,50.62889553000423,53551.33269288
2023-04-08,16:13:09.000,98,11087206,14285,0,1680970388,13103.908355079991,50.75577986999997,53551.325705760006
2023-04-08,16:13:10.000,98,11087232,14405,0,1680970389,13103.908355079991,50.76282899999933,53551.24884744001
2023-04-08,16:13:11.000,98,11087263,14365,0,1680970390,13103.995927110002,50.77692725999805,53551.40256408
2023-04-08,16:13:12.000,98,11087119,14485,0,1680970391,13103.968981869992,50.56545336000272,53551.38858984
2023-04-08,16:13:13.000,98,11087102,14525,0,1680970392,13104.002663419997,50.59364988000016,53551.38160272
2023-04-08,16:13:14.000,98,11087238,14485,0,1680970393,13103.874673530001,50.487912930002494,53551.34666712001
2023-04-08,16:13:15.000,98,11087177,14645,0,1680970394,13103.915091390001,50.50906032000057,53551.27679592001
2023-04-08,16:13:16.000,98,11087211,14525,0,1680970395,13103.921827699996,50.46676554000442,53551.26282168
2023-04-08,16:13:17.000,98,11087168,14365,0,1680970396,13104.036344970002,50.39627424000355,53551.423525440005
2023-04-08,16:13:18.000,98,11087148,14485,0,1680970397,13104.029608659992,50.35397946000012,53551.38160272
2023-04-08,16:13:19.000,98,11087097,14285,0,1680970398,13103.955509250001,50.38922511000419,53551.31173152
2023-04-08,16:13:20.000,98,11087149,14325,0,1680970399,13104.016136040002,50.3398812000014,53551.34666712001
2023-04-08,16:13:21.000,98,11087206,14605,0,1680970400,13104.096971760002,50.262340770001174,53551.4095512
2023-04-08,16:13:22.000,98,11087201,14525,0,1680970401,13104.090235449992,50.255291640001815,53551.35365424
2023-04-08,16:13:23.000,98,11087094,14565,0,1680970402,13104.096971760002,50.23414425000374,53551.304744400004
2023-04-08,16:13:24.000,98,11087260,14525,0,1680970403,13104.117180690002,50.205947729999025,53551.304744400004
2023-04-08,16:13:25.000,98,11087204,14725,0,1680970404,13104.123916999997,50.212996859998384,53551.255834560005
2023-04-08,16:13:26.000,98,11087234,14605,0,1680970405,13104.198016410002,50.13545642999816,53551.39557696001
2023-04-08,16:13:27.000,98,11087141,14285,0,1680970406,13104.218225340002,50.18480034000095,53551.39557696001
2023-04-08,16:13:28.000,98,11087124,14285,0,1680970407,13104.251906889993,50.093161650002,53551.39557696001
2023-04-08,16:13:29.000,98,11087272,14365,0,1680970408,13104.326006299998,50.26938990000053,53551.423525440005
2023-04-08,16:13:30.000,98,11087249,14285,0,1680970409,13104.346215229998,50.19184947000031,53551.45147392
2023-04-08,16:13:31.000,98,11087187,14325,0,1680970410,13104.305797369998,50.19184947000031,53551.45147392
2023-04-08,16:13:32.000,98,11087174,14205,0,1680970411,13104.299061059988,50.205947729999025,53551.51435800001
2023-04-08,16:13:33.000,98,11087216,14365,0,1680970412,13104.272115819993,50.248242510002456,53551.52134512
2023-04-08,16:13:34.000,98,11087123,14085,0,1680970413,13104.299061059988,50.18480034000095,53551.45846104
2023-04-08,16:13:35.000,98,11087144,14125,0,1680970414,13104.312533679993,50.2411933800031,53551.57025496
2023-04-08,16:13:36.000,98,11087149,14525,0,1680970415,13104.359687849988,50.16365295000287,53551.55628072
2023-04-08,16:13:37.000,98,11087118,14285,0,1680970416,13104.326006299998,50.14955469000415,53551.661087520006
2023-04-08,16:13:38.000,98,11087211,14485,0,1680970417,13104.319269989988,50.14250556000479,53551.56326784001
2023-04-08,16:13:39.000,98,11087178,14365,0,1680970418,13104.224961649998,50.10021078000136,53551.542306480005
2023-04-08,16:13:40.000,98,11087228,14405,0,1680970419,13104.278852130003,50.093161650002,53551.542306480005
2023-04-08,16:13:41.000,98,11087080,14525,0,1680970420,13104.278852130003,50.093161650002,53551.56326784001
2023-04-08,16:13:42.000,98,11087204,14245,0,1680970421,13104.299061059988,50.036768609999854,53551.59820344
2023-04-08,16:13:43.000,98,11087260,14165,0,1680970422,13104.299061059988,50.086112520002644,53551.65410040001
2023-04-08,16:13:44.000,98,11087075,14165,0,1680970423,13104.312533679993,50.00857209000242,53551.60519056001
2023-04-08,16:13:45.000,98,11087197,14285,0,1680970424,13104.312533679993,50.015621220001776,53551.64711328
2023-04-08,16:13:46.000,98,11087259,14405,0,1680970425,13104.305797369998,50.00857209000242,53551.689036
2023-04-08,16:13:47.000,98,11087095,14205,0,1680970426,13104.278852130003,49.9944738300037,53551.64711328
2023-04-08,16:13:48.000,98,11087192,14405,0,1680970427,13104.258643200003,49.94512992000091,53551.6191648
2023-04-08,16:13:49.000,98,11087139,14405,0,1680970428,13104.265379509998,49.93808079000155,53551.661087520006
2023-04-08,16:13:50.000,98,11087175,14485,0,1680970429,13104.285588439998,49.902835140004754,53551.64711328
2023-04-08,16:13:51.000,98,11087190,14365,0,1680970430,13104.292324749993,49.89578600999812,53551.70301024001
2023-04-08,16:13:52.000,98,11087229,14245,0,1680970431,13104.319269989988,49.90988427000411,53551.758907200005
2023-04-08,16:13:53.000,98,11087270,14485,0,1680970432,13104.278852130003,49.86054036000132,53551.69602312
2023-04-08,16:13:54.000,98,11087233,14325,0,1680970433,13104.258643200003,49.839392970003246,53551.65410040001
2023-04-08,16:13:55.000,98,11087200,14125,0,1680970434,13104.251906889993,49.83234384000389,53551.65410040001
2023-04-08,16:13:56.000,98,11087114,14405,0,1680970435,13104.265379509998,49.81824557999789,53551.689036
2023-04-08,16:13:57.000,98,11087187,14205,0,1680970436,13104.258643200003,49.839392970003246,53551.65410040001
2023-04-08,16:13:58.000,98,11087133,14405,0,1680970437,13104.278852130003,49.797098189999815,53551.661087520006
2023-04-08,16:13:59.000,98,11087173,14085,0,1680970438,13104.258643200003,49.86054036000132,53551.66807464
2023-04-08,16:14:00.000,98,11087158,14325,0,1680970439,13104.238434270002,49.804147319999174,53551.66807464
2023-04-08,16:14:01.000,98,11087132,14165,0,1680970440,13104.285588439998,49.797098189999815,53551.71698448
2023-04-08,16:14:02.000,98,11087165,14205,0,1680970441,13104.326006299998,49.83234384000389,53551.709997360005
2023-04-08,16:14:03.000,98,11087147,14445,0,1680970442,13104.224961649998,49.790049060000456,53551.74493296
2023-04-08,16:14:04.000,98,11087086,14405,0,1680970443,13104.177807480002,49.797098189999815,53551.67506176
2023-04-08,16:14:05.000,98,11087065,14325,0,1680970444,13104.157598550002,49.7477542800043,53551.74493296
2023-04-08,16:14:06.000,98,11087201,14285,0,1680970445,13104.096971760002,49.77595080000174,53551.709997360005
2023-04-08,16:14:07.000,98,11087248,14325,0,1680970446,13104.016136040002,49.64906645999872,53551.7938428
2023-04-08,16:14:08.000,98,11087126,14405,0,1680970447,13104.090235449992,49.71955775999959,53551.758907200005
2023-04-08,16:14:09.000,98,11087282,14565,0,1680970448,13104.144125929997,49.578575159997854,53551.75192008001
2023-04-08,16:14:10.000,98,11087333,14445,0,1680970449,13103.982454489997,49.55742776999978,53551.66807464
2023-04-08,16:14:11.000,98,11087215,14445,0,1680970450,13103.955509250001,49.52218212000298,53551.6191648
2023-04-08,16:14:12.000,98,11087160,14485,0,1680970451,13103.894882460001,49.5010347300049,53551.56326784001
2023-04-08,16:14:13.000,98,11087220,14525,0,1680970452,13103.915091390001,49.54332951000106,53551.56326784001
2023-04-08,16:14:14.000,98,11087149,14365,0,1680970453,13103.81404674,49.5362803800017,53551.5492936
2023-04-08,16:14:15.000,98,11087166,14405,0,1680970454,13103.81404674,49.46578908000083,53551.57025496
2023-04-08,16:14:16.000,98,11087235,14605,0,1680970455,13103.83425567,49.5010347300049,53551.65410040001
2023-04-08,16:14:17.000,98,11087222,14485,0,1680970456,13103.867937219991,49.430543430004036,53551.661087520006
2023-04-08,16:14:18.000,98,11087065,14485,0,1680970457,13103.77362888,49.395297779999964,53551.493396640006
2023-04-08,16:14:19.000,98,11087030,14445,0,1680970458,13103.81404674,49.45169082000211,53551.472435280004
2023-04-08,16:14:20.000,98,11087329,14485,0,1680970459,13103.719738399996,49.395297779999964,53551.6191648
2023-04-08,16:14:21.000,98,11087232,14445,0,1680970460,13103.881409839996,49.40234690999932,53551.61217768001
2023-04-08,16:14:22.000,98,11087273,14565,0,1680970461,13103.800574119996,49.24726604999887,53551.61217768001
2023-04-08,16:14:23.000,98,11087164,14365,0,1680970462,13103.75341995,49.31775734999974,53551.60519056001
2023-04-08,16:14:24.000,98,11087225,14445,0,1680970463,13103.74668363999,49.338904739997815,53551.53531936001
2023-04-08,16:14:25.000,98,11087089,14725,0,1680970464,13103.840991979996,49.261364310004865,53551.57025496
2023-04-08,16:14:26.000,98,11087155,14485,0,1680970465,13103.847728289991,49.3248064799991,53551.59820344
2023-04-08,16:14:27.000,98,11087178,14325,0,1680970466,13103.928564009992,49.34595387000445,53551.5492936
2023-04-08,16:14:28.000,98,11087201,14365,0,1680970467,13103.915091390001,49.268413440004224,53551.6191648
2023-04-08,16:14:29.000,98,11087167,14285,0,1680970468,13103.827519359991,49.28251170000294,53551.4794224
2023-04-08,16:14:30.000,98,11087224,14245,0,1680970469,13103.861200909996,49.24021691999951,53551.52134512
2023-04-08,16:14:31.000,98,11087142,14245,0,1680970470,13103.921827699996,49.31775734999974,53551.63313904001
2023-04-08,16:14:32.000,98,11087176,14205,0,1680970471,13103.854464600001,49.35300300000381,53551.67506176
2023-04-08,16:14:33.000,98,11087234,14285,0,1680970472,13103.847728289991,49.331855609998456,53551.67506176
2023-04-08,16:14:34.000,98,11087084,14445,0,1680970473,13103.74668363999,49.31775734999974,53551.52134512
2023-04-08,16:14:35.000,98,11087021,14365,0,1680970474,13103.79383781,49.338904739997815,53551.53531936001
2023-04-08,16:14:36.000,98,11087225,14205,0,1680970475,13103.73321102,49.25431517999823,53551.57025496
2023-04-08,16:14:37.000,98,11087190,14525,0,1680970476,13103.66584791999,49.30365909000102,53551.48640952001
2023-04-08,16:14:38.000,98,11087199,14285,0,1680970477,13103.699529469995,49.36005213000317,53551.542306480005
2023-04-08,16:14:39.000,98,11087158,14725,0,1680970478,13103.6523753,49.31775734999974,53551.4794224
2023-04-08,16:14:40.000,98,11087179,14365,0,1680970479,13103.62543005999,49.338904739997815,53551.48640952001
2023-04-08,16:14:41.000,98,11087208,14565,0,1680970480,13103.68605684999,49.28251170000294,53551.48640952001
2023-04-08,16:14:42.000,98,11087294,14565,0,1680970481,13103.62543005999,49.37415039000189,53551.48640952001
2023-04-08,16:14:43.000,98,11087042,14485,0,1680970482,13103.50417647999,49.35300300000381,53551.55628072
2023-04-08,16:14:44.000,98,11087148,14325,0,1680970483,13103.57153958,49.36005213000317,53551.46544816001
2023-04-08,16:14:45.000,98,11087071,14285,0,1680970484,13103.40313182999,49.36710126000253,53551.53531936001
2023-04-08,16:14:46.000,98,11087158,14205,0,1680970485,13103.49070386,49.219069530001434,53551.50737088
2023-04-08,16:14:47.000,98,11087119,14445,0,1680970486,13103.416604449994,49.14857823000057,53551.59820344
2023-04-08,16:14:48.000,98,11087162,14205,0,1680970487,13103.42334075999,49.19792214000336,53551.61217768001
2023-04-08,16:14:49.000,98,11087165,14325,0,1680970488,13103.36271396999,49.169725619998644,53551.48640952001
2023-04-08,16:14:50.000,98,11087223,14325,0,1680970489,13103.36271396999,49.01464475999819,53551.58422920001
2023-04-08,16:14:51.000,98,11087230,14525,0,1680970490,13103.315559799994,49.07103780000034,53551.52134512
2023-04-08,16:14:52.000,98,11087189,14125,0,1680970491,13103.34250503999,48.993497370000114,53551.55628072
2023-04-08,16:14:53.000,98,11087242,14085,0,1680970492,13103.308823489999,48.96530085000268,53551.48640952001
2023-04-08,16:14:54.000,98,11087182,14405,0,1680970493,13103.268405629999,48.972349980002036,53551.48640952001
2023-04-08,16:14:55.000,98,11087172,14245,0,1680970494,13103.32229610999,48.91595693999989,53551.53531936001
2023-04-08,16:14:56.000,98,11087063,14245,0,1680970495,13103.308823489999,48.89480955000181,53551.542306480005
2023-04-08,16:14:57.000,98,11087183,14125,0,1680970496,13103.302087179989,48.923006069999246,53551.50038376
2023-04-08,16:14:58.000,98,11087233,14245,0,1680970497,13103.349241349999,48.88071129000309,53551.51435800001
2023-04-08,16:14:59.000,98,11087151,14525,0,1680970498,13103.234724079994,48.923006069999246,53551.45147392
2023-04-08,16:15:00.000,98,11087202,14205,0,1680970499,13103.288614559999,48.90185868000117,53551.51435800001
2023-04-08,16:15:01.000,98,11087235,14325,0,1680970500,13103.34250503999,48.930055199998606,53551.52833224
2023-04-08,16:15:02.000,98,11087202,14285,0,1680970501,13103.369450279999,48.937104329997965,53551.53531936001
2023-04-08,16:15:03.000,98,11087203,14205,0,1680970502,13103.369450279999,49.021693890004826,53551.52134512
2023-04-08,16:15:04.000,98,11087203,14165,0,1680970503,13103.355977659994,48.923006069999246,53551.50737088
2023-04-08,16:15:05.000,98,11087177,14205,0,1680970504,13103.436813379994,49.00759562999883,53551.55628072
2023-04-08,16:15:06.000,98,11087287,14445,0,1680970505,13103.36271396999,49.05693954000162,53551.57025496
2023-04-08,16:15:07.000,98,11087255,14405,0,1680970506,13103.355977659994,49.04989041000226,53551.50737088
2023-04-08,16:15:08.000,98,11087083,14285,0,1680970507,13103.355977659994,49.08513605999906,53551.48640952001
2023-04-08,16:15:09.000,98,11087229,14165,0,1680970508,13103.234724079994,49.169725619998644,53551.44448680001
2023-04-08,16:15:10.000,98,11087144,14445,0,1680970509,13103.268405629999,49.13447997000185,53551.472435280004
2023-04-08,16:15:11.000,98,11087198,14245,0,1680970510,13103.187569909998,49.10628345000441,53551.472435280004
2023-04-08,16:15:12.000,98,11087125,14365,0,1680970511,13103.201042529989,49.06398867000098,53551.50737088
2023-04-08,16:15:13.000,98,11087172,14205,0,1680970512,13103.187569909998,49.09218518999842,53551.58422920001
2023-04-08,16:15:14.000,98,11087266,14205,0,1680970513,13103.005689539998,49.11333258000377,53551.43749968001
2023-04-08,16:15:15.000,98,11087181,14405,0,1680970514,13102.985480609997,49.06398867000098,53551.52833224
2023-04-08,16:15:16.000,98,11087177,14285,0,1680970515,13102.951799059992,48.95825172000332,53551.5492936
2023-04-08,16:15:17.000,98,11087120,14405,0,1680970516,13102.911381199992,48.972349980002036,53551.45846104
2023-04-08,16:15:18.000,98,11087201,14205,0,1680970517,13102.837281790002,48.88776042000245,53551.493396640006
2023-04-08,16:15:19.000,98,11087126,14245,0,1680970518,13102.803600239997,48.88776042000245,53551.48640952001
2023-04-08,16:15:20.000,98,11087158,14285,0,1680970519,13102.870963339992,48.82431825000094,53551.52833224
2023-04-08,16:15:21.000,98,11087194,14445,0,1680970520,13102.830545479992,48.84546563999902,53551.48640952001
2023-04-08,16:15:22.000,98,11087212,14405,0,1680970521,13102.756446070001,48.78907260000415,53551.44448680001
2023-04-08,16:15:23.000,98,11087114,14565,0,1680970522,13102.695819280001,48.77497433999815,53551.43749968001
2023-04-08,16:15:24.000,98,11087195,14525,0,1680970523,13102.621719869996,48.71153217000392,53551.423525440005
2023-04-08,16:15:25.000,98,11087146,14525,0,1680970524,13102.621719869996,48.64809000000241,53551.24186032
2023-04-08,16:15:26.000,98,11087118,14285,0,1680970525,13102.736237140001,48.810219990002224,53551.26980880001
2023-04-08,16:15:27.000,98,11087276,14325,0,1680970526,13102.742973449996,48.626942610004335,53551.45147392
2023-04-08,16:15:28.000,98,11087149,14405,0,1680970527,13102.702555589996,48.66218826000113,53551.40256408
2023-04-08,16:15:29.000,98,11087040,14485,0,1680970528,13102.61498356,48.753826950000075,53551.24186032
2023-04-08,16:15:30.000,98,11087188,14725,0,1680970529,13102.608247249991,48.76792520999879,53551.38858984
2023-04-08,16:15:31.000,98,11087111,14525,0,1680970530,13102.621719869996,48.803170860002865,53551.29077016
2023-04-08,16:15:32.000,98,11087098,14445,0,1680970531,13102.621719869996,48.76792520999879,53551.35365424
2023-04-08,16:15:33.000,98,11087162,14325,0,1680970532,13102.52741152999,48.87366216000373,53551.2348732
2023-04-08,16:15:34.000,98,11087162,14485,0,1680970533,13102.540884149996,48.88071129000309,53551.29775728001
2023-04-08,16:15:35.000,98,11087200,14725,0,1680970534,13102.581302009996,48.88071129000309,53551.36064136
2023-04-08,16:15:36.000,98,11087263,14525,0,1680970535,13102.59477463,48.89480955000181,53551.38858984
2023-04-08,16:15:37.000,98,11087189,14525,0,1680970536,13102.567829389991,48.96530085000268,53551.33269288
2023-04-08,16:15:38.000,98,11087228,14325,0,1680970537,13102.59477463,48.83841650999966,53551.34666712001
2023-04-08,16:15:39.000,98,11087244,14445,0,1680970538,13102.460048429995,48.95825172000332,53551.22788608001
2023-04-08,16:15:40.000,98,11087221,14365,0,1680970539,13102.49372998,48.9441534600046,53551.31173152
2023-04-08,16:15:41.000,98,11087097,14485,0,1680970540,13102.540884149996,48.993497370000114,53551.36064136
2023-04-08,16:15:42.000,98,11087195,14445,0,1680970541,13102.50720259999,48.96530085000268,53551.36064136
2023-04-08,16:15:43.000,98,11087052,14565,0,1680970542,13102.39268533,48.85956389999774,53551.28378304
2023-04-08,16:15:44.000,98,11087265,14485,0,1680970543,13102.44657580999,48.90185868000117,53551.29077016
2023-04-08,16:15:45.000,98,11087069,14325,0,1680970544,13102.40615794999,48.95825172000332,53551.38160272
2023-04-08,16:15:46.000,98,11087105,14365,0,1680970545,13102.3724764,48.85956389999774,53551.36064136
2023-04-08,16:15:47.000,98,11087071,14445,0,1680970546,13102.379212709995,48.85251476999838,53551.304744400004
2023-04-08,16:15:48.000,98,11087277,14525,0,1680970547,13102.32532222999,48.90890781000053,53551.2348732
2023-04-08,16:15:49.000,98,11087370,14365,0,1680970548,13102.26469543999,48.732679560002,53551.17198912
2023-04-08,16:15:50.000,98,11087372,14565,0,1680970549,13102.24448650999,48.72563043000264,53551.29077016
2023-04-08,16:15:51.000,98,11087228,14285,0,1680970550,13102.33205854,48.82431825000094,53551.31173152
2023-04-08,16:15:52.000,98,11087254,14445,0,1680970551,13102.3724764,48.796121730003506,53551.33269288
2023-04-08,16:15:53.000,98,11087007,14365,0,1680970552,13102.31184961,48.803170860002865,53551.26980880001
2023-04-08,16:15:54.000,98,11087333,14205,0,1680970553,13102.217541269994,48.85956389999774,53551.15102776001
2023-04-08,16:15:55.000,98,11087160,14525,0,1680970554,13102.23101389,48.937104329997965,53551.17897624001
2023-04-08,16:15:56.000,98,11087294,14805,0,1680970555,13102.27143175,48.85956389999774,53551.17198912
2023-04-08,16:15:57.000,98,11087089,14405,0,1680970556,13102.298376989995,48.86661303000437,53551.2348732
2023-04-08,16:15:58.000,98,11087212,14405,0,1680970557,13102.40615794999,48.95825172000332,53551.26980880001
2023-04-08,16:15:59.000,98,11087173,14205,0,1680970558,13102.298376989995,48.972349980002036,53551.24186032
2023-04-08,16:16:00.000,98,11087107,14565,0,1680970559,13102.338794849995,49.04989041000226,53551.24186032
2023-04-08,16:16:01.000,98,11087166,14485,0,1680970560,13102.38594901999,49.05693954000162,53551.27679592001
2023-04-08,16:16:02.000,98,11087199,14525,0,1680970561,13102.338794849995,49.12038171000313,53551.26980880001
2023-04-08,16:16:03.000,98,11087170,14485,0,1680970562,13102.39268533,49.0780869299997,53551.29775728001
2023-04-08,16:16:04.000,98,11087242,14285,0,1680970563,13102.31184961,49.14857823000057,53551.2348732
2023-04-08,16:16:05.000,98,11087070,14525,0,1680970564,13102.36574008999,49.08513605999906,53551.24186032
2023-04-08,16:16:06.000,98,11087137,14445,0,1680970565,13102.379212709995,49.04989041000226,53551.325705760006
2023-04-08,16:16:07.000,98,11087092,14605,0,1680970566,13102.439839499995,49.10628345000441,53551.33269288
2023-04-08,16:16:08.000,98,11087087,14365,0,1680970567,13102.40615794999,49.14152910000121,53551.304744400004
2023-04-08,16:16:09.000,98,11087133,14525,0,1680970568,13102.34553115999,49.190873010004,53551.21391184
2023-04-08,16:16:10.000,98,11087101,14365,0,1680970569,13102.40615794999,49.162676489999285,53551.31173152
2023-04-08,16:16:11.000,98,11087236,14405,0,1680970570,13102.34553115999,49.10628345000441,53551.43051256
2023-04-08,16:16:12.000,98,11087461,14245,0,1680970571,13102.41289426,49.07103780000034,53551.31173152
2023-04-08,16:16:13.000,98,11087153,14525,0,1680970572,13102.318585919995,49.09923431999778,53551.21391184
2023-04-08,16:16:14.000,98,11087099,14565,0,1680970573,13102.22427757999,49.01464475999819,53551.24884744001
2023-04-08,16:16:15.000,98,11087269,14605,0,1680970574,13102.298376989995,49.04989041000226,53551.29077016
2023-04-08,16:16:16.000,98,11087246,14605,0,1680970575,13102.34553115999,48.993497370000114,53551.31173152
2023-04-08,16:16:17.000,98,11087225,14445,0,1680970576,13102.318585919995,49.00759562999883,53551.31871864001
2023-04-08,16:16:18.000,98,11087228,14365,0,1680970577,13102.33205854,48.95825172000332,53551.24186032
2023-04-08,16:16:19.000,98,11087260,14485,0,1680970578,13102.29164068,49.00759562999883,53551.2348732
2023-04-08,16:16:20.000,98,11087168,14245,0,1680970579,13102.28490436999,49.01464475999819,53551.26980880001
2023-04-08,16:16:21.000,98,11087124,14365,0,1680970580,13102.338794849995,49.028743020004185,53551.21391184
2023-04-08,16:16:22.000,98,11087160,14085,0,1680970581,13102.33205854,49.08513605999906,53551.29077016
2023-04-08,16:16:23.000,98,11087150,14405,0,1680970582,13102.30511329999,49.06398867000098,53551.206924720005
2023-04-08,16:16:24.000,98,11087203,14365,0,1680970583,13102.278168059995,49.028743020004185,53551.31871864001
2023-04-08,16:16:25.000,98,11087143,14205,0,1680970584,13102.33205854,49.021693890004826,53551.33269288
2023-04-08,16:16:26.000,98,11087090,14205,0,1680970585,13102.24448650999,49.14152910000121,53551.35365424
2023-04-08,16:16:27.000,98,11087222,14405,0,1680970586,13102.20406864999,49.07103780000034,53551.206924720005
2023-04-08,16:16:28.000,98,11087200,14245,0,1680970587,13102.18385971999,49.162676489999285,53551.24884744001
2023-04-08,16:16:29.000,98,11087210,14325,0,1680970588,13102.14344185999,49.176774749998,53551.165002
2023-04-08,16:16:30.000,98,11087120,14405,0,1680970589,13102.082815069989,49.12038171000313,53551.22788608001
2023-04-08,16:16:31.000,98,11087130,14485,0,1680970590,13102.19059603,49.07103780000034,53551.45147392
2023-04-08,16:16:32.000,98,11087150,14605,0,1680970591,13102.14344185999,49.176774749998,53551.29775728001
2023-04-08,16:16:33.000,98,11087006,14445,0,1680970592,13102.12323292999,49.169725619998644,53551.15102776001
2023-04-08,16:16:34.000,98,11087150,14365,0,1680970593,13102.028924589998,49.176774749998,53551.07416944
2023-04-08,16:16:35.000,98,11087339,14565,0,1680970594,13102.062606139989,49.204971270002716,53551.17897624001
2023-04-08,16:16:36.000,98,11087061,14445,0,1680970595,13102.062606139989,49.261364310004865,53551.06718232
2023-04-08,16:16:37.000,98,11087011,14445,0,1680970596,13102.015451969994,49.14152910000121,53551.06718232
2023-04-08,16:16:38.000,98,11087137,14645,0,1680970597,13101.900934699988,49.261364310004865,53551.039233840005
2023-04-08,16:16:39.000,98,11087212,14365,0,1680970598,13101.995243039994,49.28251170000294,53551.31871864001
2023-04-08,16:16:40.000,98,11087272,14525,0,1680970599,13101.968297799998,49.261364310004865,53551.22089896
2023-04-08,16:16:41.000,98,11087047,14325,0,1680970600,13102.001979349989,49.23316779000015,53551.29077016
2023-04-08,16:16:42.000,98,11087125,14365,0,1680970601,13101.867253149998,49.36005213000317,53551.17897624001
2023-04-08,16:16:43.000,98,11087219,14725,0,1680970602,13101.880725769988,49.29660996000166,53550.990324000006
2023-04-08,16:16:44.000,98,11087174,14365,0,1680970603,13101.826835289998,49.23316779000015,53551.05320808
2023-04-08,16:16:45.000,98,11087199,14565,0,1680970604,13101.820098980003,49.34595387000445,53551.15102776001
2023-04-08,16:16:46.000,98,11087209,14725,0,1680970605,13101.759472190002,49.25431517999823,53551.15102776001
2023-04-08,16:16:47.000,98,11087299,14485,0,1680970606,13101.813362669993,49.31070822000038,53551.0951308
2023-04-08,16:16:48.000,98,11087191,14405,0,1680970607,13101.678636470002,49.31070822000038,53551.10910504001
2023-04-08,16:16:49.000,98,11087108,14445,0,1680970608,13101.698845400002,49.31070822000038,53551.039233840005
2023-04-08,16:16:50.000,98,11087338,14605,0,1680970609,13101.766208499997,49.31775734999974,53551.165002
2023-04-08,16:16:51.000,98,11087236,14445,0,1680970610,13101.712318019992,49.31775734999974,53551.01827248
2023-04-08,16:16:52.000,98,11087241,14645,0,1680970611,13101.698845400002,49.331855609998456,53551.039233840005
2023-04-08,16:16:53.000,98,11087186,14405,0,1680970612,13101.732526949992,49.395297779999964,53551.06718232
2023-04-08,16:16:54.000,98,11087227,14365,0,1680970613,13101.739263260002,49.388248650000605,53550.87853008
2023-04-08,16:16:55.000,98,11087052,14725,0,1680970614,13101.772944809993,49.395297779999964,53551.17897624001
2023-04-08,16:16:56.000,98,11087288,14285,0,1680970615,13101.833571599993,49.41644516999804,53551.165002
2023-04-08,16:16:57.000,98,11087132,14765,0,1680970616,13101.847044219998,49.381199520001246,53551.08115656001
2023-04-08,16:16:58.000,98,11087187,14365,0,1680970617,13101.806626359998,49.50808386000426,53551.06019520001
2023-04-08,16:16:59.000,98,11087129,14565,0,1680970618,13101.772944809993,49.47988733999955,53550.871542960005
2023-04-08,16:17:00.000,98,11087158,14525,0,1680970619,13101.759472190002,49.59267342000385,53551.0252596
2023-04-08,16:17:01.000,98,11087318,14565,0,1680970620,13101.833571599993,49.58562429000449,53551.06019520001
2023-04-08,16:17:02.000,98,11087011,14565,0,1680970621,13101.732526949992,49.68431211000279,53551.06019520001
2023-04-08,16:17:03.000,98,11087182,14565,0,1680970622,13101.786417429998,49.740705149997666,53550.920452800005
2023-04-08,16:17:04.000,98,11087178,14525,0,1680970623,13101.745999569997,49.71250863000023,53551.06019520001
2023-04-08,16:17:05.000,98,11087063,14605,0,1680970624,13101.820098980003,49.740705149997666,53551.10211792001
2023-04-08,16:17:06.000,98,11087187,14485,0,1680970625,13101.739263260002,49.790049060000456,53551.06019520001
2023-04-08,16:17:07.000,98,11087088,14485,0,1680970626,13101.678636470002,49.839392970003246,53550.93442704001
2023-04-08,16:17:08.000,98,11087130,14525,0,1680970627,13101.685372779997,49.73365601999831,53551.08115656001
2023-04-08,16:17:09.000,98,11087173,14685,0,1680970628,13101.618009680002,49.77595080000174,53550.98333688001
2023-04-08,16:17:10.000,98,11087151,14565,0,1680970629,13101.523701339996,49.86054036000132,53550.871542960005
2023-04-08,16:17:11.000,98,11087134,14645,0,1680970630,13101.604537059997,49.82529471000453,53551.03224672001
2023-04-08,16:17:12.000,98,11087074,14485,0,1680970631,13101.550646579992,49.76890167000238,53551.08115656001
2023-04-08,16:17:13.000,98,11087251,14365,0,1680970632,13101.577591820002,49.83234384000389,53550.99731112
2023-04-08,16:17:14.000,98,11087132,14525,0,1680970633,13101.496756100001,49.790049060000456,53550.94840128
2023-04-08,16:17:15.000,98,11087119,14445,0,1680970634,13101.496756100001,49.83234384000389,53550.822633120006
2023-04-08,16:17:16.000,98,11087239,14445,0,1680970635,13101.516965030001,49.73365601999831,53550.92743992
2023-04-08,16:17:17.000,98,11087151,14445,0,1680970636,13101.463074549996,49.839392970003246,53550.90647856
2023-04-08,16:17:18.000,98,11087199,14525,0,1680970637,13101.490019789991,49.797098189999815,53551.05320808
2023-04-08,16:17:19.000,98,11087160,14565,0,1680970638,13101.463074549996,49.71955775999959,53550.8855172
2023-04-08,16:17:20.000,98,11087207,14485,0,1680970639,13101.436129310001,49.86758949000068,53550.91346568001
2023-04-08,16:17:21.000,98,11087171,14685,0,1680970640,13101.41592038,49.846442100002605,53550.990324000006
2023-04-08,16:17:22.000,98,11087235,14365,0,1680970641,13101.469810859991,49.81824557999789,53550.90647856
2023-04-08,16:17:23.000,98,11087234,14445,0,1680970642,13101.39571145,49.90988427000411,53550.871542960005
2023-04-08,16:17:24.000,98,11087308,14605,0,1680970643,13101.301403109996,49.90988427000411,53550.89250432001
2023-04-08,16:17:25.000,98,11086945,14725,0,1680970644,13101.26772155999,49.973326439998345,53550.82962024
2023-04-08,16:17:26.000,98,11087158,14485,0,1680970645,13101.301403109996,49.95922817999963,53550.82962024
2023-04-08,16:17:27.000,98,11087058,14645,0,1680970646,13101.26772155999,49.93808079000155,53550.83660736
2023-04-08,16:17:28.000,98,11087302,14565,0,1680970647,13101.25424894,50.029719480000495,53550.822633120006
2023-04-08,16:17:29.000,98,11087083,14565,0,1680970648,13101.30813941999,50.04381773999921,53550.89949144
2023-04-08,16:17:30.000,98,11087011,14325,0,1680970649,13101.25424894,49.98742470000434,53550.94840128
2023-04-08,16:17:31.000,98,11087012,14365,0,1680970650,13101.27445787,50.036768609999854,53550.920452800005
2023-04-08,16:17:32.000,98,11087149,14525,0,1680970651,13101.20709476999,50.19184947000031,53550.92743992
2023-04-08,16:17:33.000,98,11087154,14565,0,1680970652,13101.15320429,50.05791599999793,53550.871542960005
2023-04-08,16:17:34.000,98,11087103,14525,0,1680970653,13101.24751262999,50.10021078000136,53550.85756872
2023-04-08,16:17:35.000,98,11087210,14285,0,1680970654,13101.348557279991,50.086112520002644,53550.94840128
2023-04-08,16:17:36.000,98,11087248,14165,0,1680970655,13101.301403109996,50.19184947000031,53550.77372328001
2023-04-08,16:17:37.000,98,11087175,14245,0,1680970656,13101.33508466,50.248242510002456,53550.92743992
2023-04-08,16:17:38.000,98,11087273,14285,0,1680970657,13101.27445787,50.14250556000479,53550.871542960005
2023-04-08,16:17:39.000,98,11087206,14565,0,1680970658,13101.33508466,50.248242510002456,53550.8855172
2023-04-08,16:17:40.000,98,11087155,14405,0,1680970659,13101.281194179996,50.22004598999774,53550.89250432001
2023-04-08,16:17:41.000,98,11087170,14325,0,1680970660,13101.31487573,50.18480034000095,53550.871542960005
2023-04-08,16:17:42.000,98,11087169,14125,0,1680970661,13101.37550252,50.16365295000287,53550.96237552001
2023-04-08,16:17:43.000,98,11087148,14245,0,1680970662,13101.32834834999,50.22004598999774,53550.93442704001
2023-04-08,16:17:44.000,98,11087197,14365,0,1680970663,13101.388975139991,50.248242510002456,53550.97634976
2023-04-08,16:17:45.000,98,11087188,14285,0,1680970664,13101.32834834999,50.18480034000095,53550.969362640004
2023-04-08,16:17:46.000,98,11087169,14085,0,1680970665,13101.32834834999,50.14250556000479,53551.00429824
2023-04-08,16:17:47.000,98,11087192,14485,0,1680970666,13101.26772155999,50.19184947000031,53551.01128536001
2023-04-08,16:17:48.000,98,11087172,14405,0,1680970667,13101.240776319995,50.17070208000223,53550.89949144
2023-04-08,16:17:49.000,98,11087197,14325,0,1680970668,13101.159940599995,50.18480034000095,53550.920452800005
2023-04-08,16:17:50.000,98,11087275,14205,0,1680970669,13101.180149529995,50.15660382000351,53550.94840128
2023-04-08,16:17:51.000,98,11087208,14525,0,1680970670,13101.27445787,50.212996859998384,53551.039233840005
2023-04-08,16:17:52.000,98,11087234,14205,0,1680970671,13101.25424894,50.18480034000095,53551.088143680005
2023-04-08,16:17:53.000,98,11087226,14325,0,1680970672,13101.220567389995,50.198898599999666,53551.04622096
2023-04-08,16:17:54.000,98,11087189,14205,0,1680970673,13101.15320429,50.15660382000351,53550.87853008
2023-04-08,16:17:55.000,98,11087229,14405,0,1680970674,13101.200358459995,50.18480034000095,53550.96237552001
2023-04-08,16:17:56.000,98,11087260,14405,0,1680970675,13101.22730369999,50.13545642999816,53551.0252596
2023-04-08,16:17:57.000,98,11087160,14725,0,1680970676,13101.20709476999,50.14955469000415,53550.99731112
2023-04-08,16:17:58.000,98,11087132,14485,0,1680970677,13101.23404001,50.19184947000031,53550.96237552001
2023-04-08,16:17:59.000,98,11087165,14205,0,1680970678,13101.19362215,50.212996859998384,53550.9553884
2023-04-08,16:18:00.000,98,11087249,14405,0,1680970679,13101.20709476999,50.2411933800031,53550.990324000006
2023-04-08,16:18:01.000,98,11087166,14325,0,1680970680,13101.200358459995,50.26938990000053,53550.9553884
2023-04-08,16:18:02.000,98,11087163,14325,0,1680970681,13101.200358459995,50.23414425000374,53550.94840128
2023-04-08,16:18:03.000,98,11087203,14285,0,1680970682,13101.16667690999,50.26938990000053,53550.94141416001
2023-04-08,16:18:04.000,98,11087216,14405,0,1680970683,13101.11278643,50.29053728999861,53550.94141416001
2023-04-08,16:18:05.000,98,11087165,14125,0,1680970684,13101.10605011999,50.304635550004605,53550.920452800005
2023-04-08,16:18:06.000,98,11087084,14325,0,1680970685,13101.079104879995,50.36102858999948,53551.03224672001
2023-04-08,16:18:07.000,98,11087160,14365,0,1680970686,13101.05215964,50.36807771999884,53551.088143680005
2023-04-08,16:18:08.000,98,11087262,14565,0,1680970687,13101.018478089994,50.32578294000268,53551.039233840005
2023-04-08,16:18:09.000,98,11087183,14365,0,1680970688,13101.01174178,50.29758641999797,53550.920452800005
2023-04-08,16:18:10.000,98,11087301,14565,0,1680970689,13101.018478089994,50.311684680003964,53550.89949144
2023-04-08,16:18:11.000,98,11087099,14285,0,1680970690,13100.897224509994,50.255291640001815,53550.91346568001
2023-04-08,16:18:12.000,98,11087155,14725,0,1680970691,13100.897224509994,50.212996859998384,53550.91346568001
2023-04-08,16:18:13.000,98,11087167,14565,0,1680970692,13100.823125099989,50.13545642999816,53550.82962024
2023-04-08,16:18:14.000,98,11087141,14125,0,1680970693,13100.856806649994,50.198898599999666,53550.8505816
2023-04-08,16:18:15.000,98,11087041,14525,0,1680970694,13100.890488199999,50.10725991000072,53550.94840128
2023-04-08,16:18:16.000,98,11087239,14485,0,1680970695,13101.03195071,50.17070208000223,53551.08115656001
2023-04-08,16:18:17.000,98,11087128,14365,0,1680970696,13100.94437867999,50.14250556000479,53550.87853008
2023-04-08,16:18:18.000,98,11087250,14285,0,1680970697,13100.96458760999,50.19184947000031,53551.00429824
2023-04-08,16:18:19.000,98,11087125,14525,0,1680970698,13100.910697129999,50.13545642999816,53550.80865888
2023-04-08,16:18:20.000,98,11087212,14325,0,1680970699,13100.92416974999,50.079063390003284,53550.84359448001
2023-04-08,16:18:21.000,98,11087199,14285,0,1680970700,13101.018478089994,50.086112520002644,53550.92743992
2023-04-08,16:18:22.000,98,11087115,14605,0,1680970701,13100.99153285,50.15660382000351,53550.85756872
2023-04-08,16:18:23.000,98,11087112,14565,0,1680970702,13100.951114989999,50.10725991000072,53550.8505816
2023-04-08,16:18:24.000,98,11087158,14565,0,1680970703,13101.03195071,50.079063390003284,53550.92743992
2023-04-08,16:18:25.000,98,11087254,14405,0,1680970704,13101.018478089994,50.079063390003284,53550.89250432001
2023-04-08,16:18:26.000,98,11087253,14445,0,1680970705,13101.05215964,50.10021078000136,53550.97634976
2023-04-08,16:18:27.000,98,11087170,14285,0,1680970706,13101.119522739995,50.13545642999816,53550.871542960005
2023-04-08,16:18:28.000,98,11087138,14205,0,1680970707,13101.14646797999,50.12135816999944,53550.969362640004
2023-04-08,16:18:29.000,98,11087209,14285,0,1680970708,13101.10605011999,50.198898599999666,53550.871542960005
2023-04-08,16:18:30.000,98,11087149,14405,0,1680970709,13101.119522739995,50.22709512000438,53550.92743992
2023-04-08,16:18:31.000,98,11087187,14165,0,1680970710,13101.19362215,50.212996859998384,53550.990324000006
2023-04-08,16:18:32.000,98,11087169,14205,0,1680970711,13101.21383108,50.26938990000053,53551.01128536001
2023-04-08,16:18:33.000,98,11087117,14365,0,1680970712,13101.19362215,50.262340770001174,53550.9553884
2023-04-08,16:18:34.000,98,11087121,14285,0,1680970713,13101.099313809995,50.262340770001174,53550.96237552001
2023-04-08,16:18:35.000,98,11087195,14245,0,1680970714,13101.12625904999,50.311684680003964,53550.91346568001
2023-04-08,16:18:36.000,98,11087188,14365,0,1680970715,13101.04542332999,50.32578294000268,53550.96237552001
2023-04-08,16:18:37.000,98,11087142,14405,0,1680970716,13101.04542332999,50.29053728999861,53550.9553884
2023-04-08,16:18:38.000,98,11087136,14325,0,1680970717,13100.96458760999,50.33283207000204,53550.97634976
2023-04-08,16:18:39.000,98,11087089,14245,0,1680970718,13100.951114989999,50.34693033000076,53550.92743992
2023-04-08,16:18:40.000,98,11087225,14325,0,1680970719,13100.910697129999,50.311684680003964,53550.97634976
2023-04-08,16:18:41.000,98,11087175,14205,0,1680970720,13100.92416974999,50.33283207000204,53550.89949144
2023-04-08,16:18:42.000,98,11087136,14205,0,1680970721,13100.836597719994,50.27643902999989,53550.93442704001
2023-04-08,16:18:43.000,98,11087103,14485,0,1680970722,13100.843334029989,50.32578294000268,53550.91346568001
2023-04-08,16:18:44.000,98,11087128,14205,0,1680970723,13100.755761999993,50.431519890000345,53550.91346568001
2023-04-08,16:18:45.000,98,11087255,14285,0,1680970724,13100.735553069993,50.311684680003964,53550.85756872
2023-04-08,16:18:46.000,98,11087150,14365,0,1680970725,13100.735553069993,50.33283207000204,53551.01827248
2023-04-08,16:18:47.000,98,11087143,14205,0,1680970726,13100.775970929993,50.32578294000268,53550.93442704001
2023-04-08,16:18:48.000,98,11087215,14245,0,1680970727,13100.755761999993,50.431519890000345,53550.87853008
2023-04-08,16:18:49.000,98,11087199,14405,0,1680970728,13100.782707239989,50.38217598000483,53550.84359448001
2023-04-08,16:18:50.000,98,11087261,14365,0,1680970729,13100.728816759998,50.35397946000012,53550.89949144
2023-04-08,16:18:51.000,98,11087092,14245,0,1680970730,13100.809652479998,50.38217598000483,53550.86455584001
2023-04-08,16:18:52.000,98,11087163,14085,0,1680970731,13100.688398899998,50.375126849998196,53550.87853008
2023-04-08,16:18:53.000,98,11087217,14365,0,1680970732,13100.775970929993,50.438569019999704,53550.83660736
2023-04-08,16:18:54.000,98,11087209,14285,0,1680970733,13100.809652479998,50.473814670003776,53550.83660736
2023-04-08,16:18:55.000,98,11087164,14285,0,1680970734,13100.890488199999,50.46676554000442,53550.81564600001
2023-04-08,16:18:56.000,98,11087165,14245,0,1680970735,13100.883751889989,50.46676554000442,53550.91346568001
2023-04-08,16:18:57.000,98,11087096,14365,0,1680970736,13100.870279269999,50.56545336000272,53550.86455584001
2023-04-08,16:18:58.000,98,11087046,14045,0,1680970737,13100.843334029989,50.487912930002494,53550.99731112
2023-04-08,16:18:59.000,98,11087122,14245,0,1680970738,13100.843334029989,50.53020770999865,53550.8855172
2023-04-08,16:19:00.000,98,11087051,14245,0,1680970739,13100.823125099989,50.51610944999993,53550.8855172
2023-04-08,16:19:01.000,98,11087140,14245,0,1680970740,13100.90396081999,50.551355100004,53550.85756872
2023-04-08,16:19:02.000,98,11087151,14565,0,1680970741,13100.843334029989,50.600699009999516,53550.89250432001
2023-04-08,16:19:03.000,98,11087211,14365,0,1680970742,13100.809652479998,50.59364988000016,53550.83660736
2023-04-08,16:19:04.000,98,11087108,14325,0,1680970743,13100.836597719994,50.57250249000208,53550.86455584001
2023-04-08,16:19:05.000,98,11087161,14525,0,1680970744,13100.816388789994,50.57250249000208,53550.91346568001
2023-04-08,16:19:06.000,98,11087016,14485,0,1680970745,13100.802916169989,50.50906032000057,53550.94840128
2023-04-08,16:19:07.000,98,11087065,14645,0,1680970746,13100.749025689998,50.607748139998876,53550.871542960005
2023-04-08,16:19:08.000,98,11087143,14525,0,1680970747,13100.715344139993,50.5866007500008,53550.78769752
2023-04-08,16:19:09.000,98,11087103,14445,0,1680970748,13100.816388789994,50.44561814999906,53550.7807104
2023-04-08,16:19:10.000,98,11087225,14365,0,1680970749,13100.829861409999,50.51610944999993,53550.89250432001
2023-04-08,16:19:11.000,98,11087380,14445,0,1680970750,13100.910697129999,50.62889553000423,53550.79468464001
2023-04-08,16:19:12.000,98,11087214,14485,0,1680970751,13100.94437867999,50.57250249000208,53550.97634976
2023-04-08,16:19:13.000,98,11087254,14205,0,1680970752,13101.038687019995,50.551355100004,53550.92743992
2023-04-08,16:19:14.000,98,11087198,14725,0,1680970753,13100.90396081999,50.51610944999993,53550.91346568001
2023-04-08,16:19:15.000,98,11087110,14525,0,1680970754,13100.98479653999,50.57250249000208,53550.94141416001
2023-04-08,16:19:16.000,98,11087054,14125,0,1680970755,13100.97132392,50.50906032000057,53550.990324000006
2023-04-08,16:19:17.000,98,11087161,14285,0,1680970756,13100.97132392,50.59364988000016,53550.90647856
2023-04-08,16:19:18.000,98,11087021,14405,0,1680970757,13100.94437867999,50.551355100004,53551.00429824
2023-04-08,16:19:19.000,98,11087180,14245,0,1680970758,13100.94437867999,50.69233769999846,53550.96237552001
2023-04-08,16:19:20.000,98,11087065,14405,0,1680970759,13100.90396081999,50.657092050001665,53550.969362640004
2023-04-08,16:19:21.000,98,11087140,14485,0,1680970760,13100.957851299994,50.657092050001665,53550.97634976
2023-04-08,16:19:22.000,98,11087087,14685,0,1680970761,13100.978060229994,50.607748139998876,53550.920452800005
2023-04-08,16:19:23.000,98,11087059,14205,0,1680970762,13100.957851299994,50.6852885699991,53550.96237552001
2023-04-08,16:19:24.000,98,11087060,14725,0,1680970763,13100.97132392,50.706435960004455,53551.039233840005
2023-04-08,16:19:25.000,98,11087179,14645,0,1680970764,13101.018478089994,50.73463248000189,53550.92743992
2023-04-08,16:19:26.000,98,11087073,14565,0,1680970765,13101.11278643,50.73463248000189,53551.01128536001
2023-04-08,16:19:27.000,98,11087108,14485,0,1680970766,13101.20709476999,50.74873074000061,53551.14404064
2023-04-08,16:19:28.000,98,11087272,14645,0,1680970767,13101.12625904999,50.85446768999827,53551.10211792001
2023-04-08,16:19:29.000,98,11087129,14445,0,1680970768,13101.159940599995,50.85446768999827,53551.06718232
2023-04-08,16:19:30.000,98,11087236,14405,0,1680970769,13101.099313809995,50.896762470001704,53551.0252596
2023-04-08,16:19:31.000,98,11087289,14245,0,1680970770,13101.15320429,50.87561508000363,53551.14404064
2023-04-08,16:19:32.000,98,11087137,14565,0,1680970771,13101.10605011999,50.91790985999978,53551.08115656001
2023-04-08,16:19:33.000,98,11087154,14565,0,1680970772,13101.058895949995,50.91086073000042,53550.990324000006
2023-04-08,16:19:34.000,98,11087202,14325,0,1680970773,13101.11278643,50.86856595000427,53550.990324000006
2023-04-08,16:19:35.000,98,11087119,14405,0,1680970774,13101.200358459995,50.889713340002345,53551.14404064
2023-04-08,16:19:36.000,98,11087174,14365,0,1680970775,13101.139731669995,50.847418559998914,53551.15102776001
2023-04-08,16:19:37.000,98,11087077,14525,0,1680970776,13101.10605011999,50.80512378000276,53551.17198912
2023-04-08,16:19:38.000,98,11087107,14045,0,1680970777,13101.05215964,50.80512378000276,53551.19993760001
2023-04-08,16:19:39.000,98,11087190,14325,0,1680970778,13101.038687019995,50.847418559998914,53551.08115656001
2023-04-08,16:19:40.000,98,11087233,14245,0,1680970779,13101.03195071,50.72758335000253,53551.10910504001
2023-04-08,16:19:41.000,98,11087144,14245,0,1680970780,13101.038687019995,50.76282899999933,53551.14404064
2023-04-08,16:19:42.000,98,11087165,14205,0,1680970781,13101.099313809995,50.657092050001665,53551.15102776001
2023-04-08,16:19:43.000,98,11087318,14485,0,1680970782,13101.08584118999,50.706435960004455,53551.158014880006
2023-04-08,16:19:44.000,98,11087194,14285,0,1680970783,13101.13299536,50.6852885699991,53551.12307928
2023-04-08,16:19:45.000,98,11087197,14245,0,1680970784,13101.079104879995,50.73463248000189,53551.14404064
2023-04-08,16:19:46.000,98,11087199,14325,0,1680970785,13101.079104879995,50.69938682999782,53551.11609216
2023-04-08,16:19:47.000,98,11087195,14565,0,1680970786,13101.11278643,50.67823943999974,53551.24186032
2023-04-08,16:19:48.000,98,11087201,14245,0,1680970787,13101.0925775,50.69938682999782,53551.088143680005
2023-04-08,16:19:49.000,98,11087120,14205,0,1680970788,13101.119522739995,50.713485090003815,53551.088143680005
2023-04-08,16:19:50.000,98,11087138,14525,0,1680970789,13101.16667690999,50.74168161000125,53551.0951308
2023-04-08,16:19:51.000,98,11087153,14405,0,1680970790,13101.220567389995,50.74168161000125,53551.08115656001
2023-04-08,16:19:52.000,98,11087141,14525,0,1680970791,13101.21383108,50.706435960004455,53551.22788608001
2023-04-08,16:19:53.000,98,11087127,14325,0,1680970792,13101.20709476999,50.75577986999997,53551.18596336
2023-04-08,16:19:54.000,98,11087144,14245,0,1680970793,13101.12625904999,50.78397639000468,53551.12307928
2023-04-08,16:19:55.000,98,11087182,14845,0,1680970794,13101.159940599995,50.82627117000084,53551.165002
2023-04-08,16:19:56.000,98,11087222,14205,0,1680970795,13101.16667690999,50.840369429999555,53551.2348732
2023-04-08,16:19:57.000,98,11087120,14405,0,1680970796,13101.17341322,50.847418559998914,53551.17897624001
2023-04-08,16:19:58.000,98,11087237,14405,0,1680970797,13101.07236857,50.81922204000148,53551.05320808
2023-04-08,16:19:59.000,98,11087156,14245,0,1680970798,13101.13299536,50.82627117000084,53551.14404064
2023-04-08,16:20:00.000,98,11087144,14045,0,1680970799,13101.21383108,50.840369429999555,53551.22788608001
2023-04-08,16:20:01.000,98,11087087,14365,0,1680970800,13101.180149529995,50.80512378000276,53551.22788608001
2023-04-08,16:20:02.000,98,11087101,14405,0,1680970801,13101.16667690999,50.85446768999827,53551.17198912
2023-04-08,16:20:03.000,98,11087246,14325,0,1680970802,13101.11278643,50.847418559998914,53551.158014880006
2023-04-08,16:20:04.000,98,11087035,14365,0,1680970803,13101.14646797999,50.87561508000363,53551.165002
2023-04-08,16:20:05.000,98,11087095,14205,0,1680970804,13101.11278643,50.85446768999827,53551.19295048
2023-04-08,16:20:06.000,98,11087118,14285,0,1680970805,13101.01174178,50.90381160000106,53551.10211792001
2023-04-08,16:20:07.000,98,11087056,14285,0,1680970806,13101.06563225999,50.76987812999869,53551.24186032
2023-04-08,16:20:08.000,98,11087103,14205,0,1680970807,13101.02521439999,50.73463248000189,53551.28378304
2023-04-08,16:20:09.000,98,11087250,14445,0,1680970808,13101.02521439999,50.75577986999997,53551.19993760001
2023-04-08,16:20:10.000,98,11087269,14565,0,1680970809,13101.12625904999,50.72758335000253,53551.22788608001
2023-04-08,16:20:11.000,98,11087280,14285,0,1680970810,13101.03195071,50.6852885699991,53551.14404064
2023-04-08,16:20:12.000,98,11087145,14045,0,1680970811,13101.038687019995,50.76282899999933,53551.2348732
2023-04-08,16:20:13.000,98,11087082,14205,0,1680970812,13100.99153285,50.69938682999782,53551.14404064
2023-04-08,16:20:14.000,98,11087200,14605,0,1680970813,13101.02521439999,50.72758335000253,53551.158014880006
2023-04-08,16:20:15.000,98,11087013,14205,0,1680970814,13101.07236857,50.720534220003174,53551.27679592001
2023-04-08,16:20:16.000,98,11087310,14125,0,1680970815,13101.02521439999,50.720534220003174,53551.13006640001
2023-04-08,16:20:17.000,98,11087189,14405,0,1680970816,13101.08584118999,50.62889553000423,53551.19295048
2023-04-08,16:20:18.000,98,11087208,14485,0,1680970817,13101.119522739995,50.6852885699991,53551.22788608001
2023-04-08,16:20:19.000,98,11087088,14125,0,1680970818,13101.05215964,50.614797269998235,53551.158014880006
2023-04-08,16:20:20.000,98,11087126,14525,0,1680970819,13101.058895949995,50.706435960004455,53551.11609216
2023-04-08,16:20:21.000,98,11087165,14485,0,1680970820,13101.11278643,50.607748139998876,53551.24186032
2023-04-08,16:20:22.000,98,11087112,14285,0,1680970821,13101.08584118999,50.614797269998235,53551.18596336
2023-04-08,16:20:23.000,98,11087171,14485,0,1680970822,13101.05215964,50.64299379000295,53551.22788608001
2023-04-08,16:20:24.000,98,11087133,14485,0,1680970823,13101.02521439999,50.56545336000272,53551.18596336
2023-04-08,16:20:25.000,98,11087095,14485,0,1680970824,13101.03195071,50.5866007500008,53551.27679592001
2023-04-08,16:20:26.000,98,11087195,14565,0,1680970825,13100.99153285,50.56545336000272,53551.13006640001
2023-04-08,16:20:27.000,98,11087016,14405,0,1680970826,13100.998269159994,50.45971640999778,53551.15102776001
2023-04-08,16:20:28.000,98,11087047,14485,0,1680970827,13101.018478089994,50.50201119000121,53551.039233840005
2023-04-08,16:20:29.000,98,11087127,14645,0,1680970828,13100.96458760999,50.46676554000442,53551.05320808
2023-04-08,16:20:30.000,98,11087168,14525,0,1680970829,13101.00500546999,50.438569019999704,53551.06019520001
2023-04-08,16:20:31.000,98,11087176,14445,0,1680970830,13100.998269159994,50.3398812000014,53551.17198912
2023-04-08,16:20:32.000,98,11087019,14445,0,1680970831,13101.08584118999,50.31873381000332,53551.0252596
2023-04-08,16:20:33.000,98,11087152,14565,0,1680970832,13101.159940599995,50.41037250000227,53551.18596336
2023-04-08,16:20:34.000,98,11087164,14325,0,1680970833,13101.11278643,50.480863800003135,53551.10211792001
2023-04-08,16:20:35.000,98,11087178,14165,0,1680970834,13101.11278643,50.38217598000483,53551.17198912
2023-04-08,16:20:36.000,98,11087132,14205,0,1680970835,13101.15320429,50.33283207000204,53551.24186032
2023-04-08,16:20:37.000,98,11087161,14325,0,1680970836,13101.180149529995,50.3398812000014,53551.21391184
2023-04-08,16:20:38.000,98,11087075,14285,0,1680970837,13101.18688583999,50.311684680003964,53551.27679592001
2023-04-08,16:20:39.000,98,11087203,14445,0,1680970838,13101.08584118999,50.34693033000076,53551.22089896
2023-04-08,16:20:40.000,98,11087211,14405,0,1680970839,13101.13299536,50.36102858999948,53551.21391184
2023-04-08,16:20:41.000,98,11087216,14245,0,1680970840,13101.079104879995,50.304635550004605,53551.28378304
2023-04-08,16:20:42.000,98,11087196,14485,0,1680970841,13101.12625904999,50.304635550004605,53551.22089896
2023-04-08,16:20:43.000,98,11087109,14285,0,1680970842,13101.14646797999,50.212996859998384,53551.22788608001
2023-04-08,16:20:44.000,98,11087158,14205,0,1680970843,13101.14646797999,50.19184947000031,53551.15102776001
2023-04-08,16:20:45.000,98,11087234,14365,0,1680970844,13101.15320429,50.212996859998384,53551.08115656001
2023-04-08,16:20:46.000,98,11087269,14565,0,1680970845,13101.099313809995,50.19184947000031,53551.17897624001
2023-04-08,16:20:47.000,98,11087225,14405,0,1680970846,13101.13299536,50.072014260003925,53551.29775728001
2023-04-08,16:20:48.000,98,11087161,14565,0,1680970847,13101.13299536,50.14955469000415,53551.26980880001
2023-04-08,16:20:49.000,98,11087221,14485,0,1680970848,13101.11278643,50.086112520002644,53551.24186032
2023-04-08,16:20:50.000,98,11087130,14405,0,1680970849,13101.13299536,50.064965130004566,53551.28378304
2023-04-08,16:20:51.000,98,11087160,14485,0,1680970850,13101.12625904999,50.072014260003925,53551.28378304
2023-04-08,16:20:52.000,98,11087091,14405,0,1680970851,13101.13299536,50.05791599999793,53551.26282168
2023-04-08,16:20:53.000,98,11087130,14285,0,1680970852,13101.12625904999,50.05086686999857,53551.27679592001
2023-04-08,16:20:54.000,98,11087195,14525,0,1680970853,13101.180149529995,50.11430904000008,53551.304744400004
2023-04-08,16:20:55.000,98,11087135,14445,0,1680970854,13101.220567389995,50.064965130004566,53551.35365424
2023-04-08,16:20:56.000,98,11087164,14205,0,1680970855,13101.27445787,50.079063390003284,53551.33269288
2023-04-08,16:20:57.000,98,11087194,14405,0,1680970856,13101.30813941999,50.05791599999793,53551.34666712001
2023-04-08,16:20:58.000,98,11087150,14405,0,1680970857,13101.240776319995,50.079063390003284,53551.31871864001
2023-04-08,16:20:59.000,98,11087176,14405,0,1680970858,13101.21383108,50.029719480000495,53551.304744400004
2023-04-08,16:21:00.000,98,11087126,14405,0,1680970859,13101.20709476999,50.036768609999854,53551.29775728001
2023-04-08,16:21:01.000,98,11087130,14205,0,1680970860,13101.27445787,50.00857209000242,53551.44448680001
2023-04-08,16:21:02.000,98,11087159,14285,0,1680970861,13101.2946668,49.980375569997705,53551.38160272
2023-04-08,16:21:03.000,98,11087164,14445,0,1680970862,13101.21383108,49.95217905000027,53551.423525440005
2023-04-08,16:21:04.000,98,11087161,14525,0,1680970863,13101.200358459995,49.94512992000091,53551.423525440005
2023-04-08,16:21:05.000,98,11087217,14405,0,1680970864,13101.24751262999,49.98742470000434,53551.40256408
2023-04-08,16:21:06.000,98,11087170,14205,0,1680970865,13101.21383108,49.966277309998986,53551.493396640006
2023-04-08,16:21:07.000,98,11087214,14605,0,1680970866,13101.19362215,49.8816877499994,53551.36064136
2023-04-08,16:21:08.000,98,11087155,14325,0,1680970867,13101.16667690999,49.91693340000347,53551.43051256
2023-04-08,16:21:09.000,98,11087137,14205,0,1680970868,13101.11278643,49.89578600999812,53551.374615600005
2023-04-08,16:21:10.000,98,11087131,14525,0,1680970869,13101.11278643,49.87463862000004,53551.33968
2023-04-08,16:21:11.000,98,11087294,14525,0,1680970870,13101.13299536,49.81119644999853,53551.51435800001
2023-04-08,16:21:12.000,98,11087075,14565,0,1680970871,13101.139731669995,49.82529471000453,53551.45147392
2023-04-08,16:21:13.000,98,11087234,14405,0,1680970872,13101.14646797999,49.81119644999853,53551.45846104
2023-04-08,16:21:14.000,98,11086974,14565,0,1680970873,13101.00500546999,49.853491230001964,53551.29775728001
2023-04-08,16:21:15.000,98,11087259,14205,0,1680970874,13101.079104879995,49.81119644999853,53551.36064136
2023-04-08,16:21:16.000,98,11087215,14205,0,1680970875,13101.05215964,49.81824557999789,53551.39557696001
2023-04-08,16:21:17.000,98,11087250,14365,0,1680970876,13100.998269159994,49.83234384000389,53551.41653832001
2023-04-08,16:21:18.000,98,11087130,14365,0,1680970877,13101.04542332999,49.81119644999853,53551.43749968001
2023-04-08,16:21:19.000,98,11087146,14405,0,1680970878,13100.951114989999,49.839392970003246,53551.41653832001
2023-04-08,16:21:20.000,98,11087106,14285,0,1680970879,13100.94437867999,49.82529471000453,53551.46544816001
2023-04-08,16:21:21.000,98,11087053,14285,0,1680970880,13100.957851299994,49.81119644999853,53551.50038376
2023-04-08,16:21:22.000,98,11087149,14285,0,1680970881,13100.883751889989,49.973326439998345,53551.50038376
2023-04-08,16:21:23.000,98,11087387,14245,0,1680970882,13100.957851299994,49.88873687999876,53551.45846104
2023-04-08,16:21:24.000,98,11087242,14205,0,1680970883,13100.829861409999,49.91693340000347,53551.4095512
2023-04-08,16:21:25.000,98,11087316,14365,0,1680970884,13100.98479653999,49.92398253000283,53551.31173152
2023-04-08,16:21:26.000,98,11087267,14085,0,1680970885,13100.957851299994,50.05086686999857,53551.50038376
2023-04-08,16:21:27.000,98,11087177,14565,0,1680970886,13101.038687019995,50.00152296000306,53551.59820344
2023-04-08,16:21:28.000,98,11087208,14325,0,1680970887,13100.937642369994,49.973326439998345,53551.50038376
2023-04-08,16:21:29.000,98,11087072,14125,0,1680970888,13100.92416974999,50.029719480000495,53551.43749968001
2023-04-08,16:21:30.000,98,11087115,14205,0,1680970889,13100.863542959989,49.98742470000434,53551.4794224
2023-04-08,16:21:31.000,98,11087150,14325,0,1680970890,13100.930906059999,50.036768609999854,53551.50038376
2023-04-08,16:21:32.000,98,11087139,14405,0,1680970891,13100.937642369994,50.093161650002,53551.43749968001
2023-04-08,16:21:33.000,98,11087120,14245,0,1680970892,13100.883751889989,50.11430904000008,53551.39557696001
2023-04-08,16:21:34.000,98,11087195,14245,0,1680970893,13100.883751889989,50.12135816999944,53551.45147392
2023-04-08,16:21:35.000,98,11087145,14165,0,1680970894,13100.96458760999,50.086112520002644,53551.50737088
2023-04-08,16:21:36.000,98,11087131,14205,0,1680970895,13100.897224509994,50.086112520002644,53551.55628072
2023-04-08,16:21:37.000,98,11087104,14205,0,1680970896,13100.836597719994,50.079063390003284,53551.50038376
2023-04-08,16:21:38.000,98,11087114,14165,0,1680970897,13100.816388789994,50.1284072999988,53551.4794224
2023-04-08,16:21:39.000,98,11087173,14245,0,1680970898,13100.823125099989,50.079063390003284,53551.45147392
2023-04-08,16:21:40.000,98,11087150,14285,0,1680970899,13100.789443549998,50.072014260003925,53551.50038376
2023-04-08,16:21:41.000,98,11087121,14165,0,1680970900,13100.870279269999,50.079063390003284,53551.48640952001
2023-04-08,16:21:42.000,98,11087158,14405,0,1680970901,13100.843334029989,50.093161650002,53551.52134512
2023-04-08,16:21:43.000,98,11087140,14165,0,1680970902,13100.850070339999,50.079063390003284,53551.4794224
2023-04-08,16:21:44.000,98,11087131,14285,0,1680970903,13100.90396081999,50.093161650002,53551.55628072
2023-04-08,16:21:45.000,98,11087137,14005,0,1680970904,13100.92416974999,50.05791599999793,53551.52134512
2023-04-08,16:21:46.000,98,11087193,14445,0,1680970905,13100.90396081999,50.12135816999944,53551.48640952001
2023-04-08,16:21:47.000,98,11087137,14085,0,1680970906,13100.951114989999,50.11430904000008,53551.51435800001
2023-04-08,16:21:48.000,98,11087152,14285,0,1680970907,13100.94437867999,50.093161650002,53551.48640952001
2023-04-08,16:21:49.000,98,11087180,14085,0,1680970908,13100.94437867999,50.14955469000415,53551.45846104
2023-04-08,16:21:50.000,98,11087203,14445,0,1680970909,13100.92416974999,50.15660382000351,53551.472435280004
2023-04-08,16:21:51.000,98,11087113,14165,0,1680970910,13101.02521439999,50.15660382000351,53551.55628072
2023-04-08,16:21:52.000,98,11087157,14045,0,1680970911,13100.99153285,50.205947729999025,53551.58422920001
2023-04-08,16:21:53.000,98,11087152,14205,0,1680970912,13101.01174178,50.262340770001174,53551.53531936001
2023-04-08,16:21:54.000,98,11087165,14205,0,1680970913,13100.910697129999,50.255291640001815,53551.52134512
2023-04-08,16:21:55.000,98,11087115,14285,0,1680970914,13100.917433439994,50.26938990000053,53551.57025496
2023-04-08,16:21:56.000,98,11087171,14045,0,1680970915,13100.910697129999,50.262340770001174,53551.52134512
2023-04-08,16:21:57.000,98,11087239,14245,0,1680970916,13100.94437867999,50.29053728999861,53551.57025496
2023-04-08,16:21:58.000,98,11087061,14285,0,1680970917,13100.850070339999,50.29758641999797,53551.50737088
2023-04-08,16:21:59.000,98,11087170,14205,0,1680970918,13100.843334029989,50.255291640001815,53551.57724208
2023-04-08,16:22:00.000,98,11087254,14245,0,1680970919,13100.836597719994,50.28348815999925,53551.64711328
2023-04-08,16:22:01.000,98,11087198,14085,0,1680970920,13100.789443549998,50.212996859998384,53551.57025496
2023-04-08,16:22:02.000,98,11087175,14005,0,1680970921,13100.742289379989,50.14955469000415,53551.493396640006
2023-04-08,16:22:03.000,98,11087194,14205,0,1680970922,13100.668189969998,50.15660382000351,53551.472435280004
2023-04-08,16:22:04.000,98,11087152,14205,0,1680970923,13100.728816759998,50.072014260003925,53551.57724208
2023-04-08,16:22:05.000,98,11087176,14285,0,1680970924,13100.715344139993,50.072014260003925,53551.46544816001
2023-04-08,16:22:06.000,98,11087206,14125,0,1680970925,13100.621035800003,49.9944738300037,53551.38858984
2023-04-08,16:22:07.000,98,11087180,14245,0,1680970926,13100.749025689998,49.980375569997705,53551.43749968001
2023-04-08,16:22:08.000,98,11087150,14165,0,1680970927,13100.782707239989,49.98742470000434,53551.4794224
2023-04-08,16:22:09.000,98,11087128,14405,0,1680970928,13100.762498309989,49.966277309998986,53551.43749968001
2023-04-08,16:22:10.000,98,11087127,14205,0,1680970929,13100.775970929993,49.93103166000219,53551.493396640006
2023-04-08,16:22:11.000,98,11087169,14085,0,1680970930,13100.843334029989,49.973326439998345,53551.45147392
2023-04-08,16:22:12.000,98,11087147,14045,0,1680970931,13100.775970929993,49.980375569997705,53551.44448680001
2023-04-08,16:22:13.000,98,11087130,14085,0,1680970932,13100.856806649994,49.902835140004754,53551.41653832001
2023-04-08,16:22:14.000,98,11087180,14205,0,1680970933,13100.856806649994,49.94512992000091,53551.44448680001
2023-04-08,16:22:15.000,98,11087157,14245,0,1680970934,13100.930906059999,49.93103166000219,53551.472435280004
2023-04-08,16:22:16.000,98,11087096,14205,0,1680970935,13100.98479653999,49.92398253000283,53551.61217768001
2023-04-08,16:22:17.000,98,11087149,13965,0,1680970936,13101.02521439999,49.9944738300037,53551.45147392
2023-04-08,16:22:18.000,98,11087188,14005,0,1680970937,13101.018478089994,49.973326439998345,53551.53531936001
2023-04-08,16:22:19.000,98,11087085,14085,0,1680970938,13100.897224509994,50.00152296000306,53551.423525440005
2023-04-08,16:22:20.000,98,11087213,14125,0,1680970939,13100.930906059999,49.973326439998345,53551.36064136
2023-04-08,16:22:21.000,98,11087211,14165,0,1680970940,13100.930906059999,49.9944738300037,53551.493396640006
2023-04-08,16:22:22.000,98,11087203,14085,0,1680970941,13100.897224509994,49.966277309998986,53551.5492936
2023-04-08,16:22:23.000,98,11087322,14245,0,1680970942,13100.890488199999,50.029719480000495,53551.45147392
2023-04-08,16:22:24.000,98,11087226,14245,0,1680970943,13100.809652479998,49.966277309998986,53551.50737088
2023-04-08,16:22:25.000,98,11087157,14085,0,1680970944,13100.836597719994,49.95922817999963,53551.52833224
2023-04-08,16:22:26.000,98,11087199,14045,0,1680970945,13100.749025689998,49.86758949000068,53551.57025496
2023-04-08,16:22:27.000,98,11087179,14165,0,1680970946,13100.688398899998,49.8816877499994,53551.53531936001
2023-04-08,16:22:28.000,98,11087221,14005,0,1680970947,13100.674926279993,49.86758949000068,53551.51435800001
2023-04-08,16:22:29.000,98,11087203,14325,0,1680970948,13100.546936389997,49.86054036000132,53551.46544816001
2023-04-08,16:22:30.000,98,11087137,14365,0,1680970949,13100.580617940002,49.81824557999789,53551.52833224
2023-04-08,16:22:31.000,98,11087106,14325,0,1680970950,13100.647981039998,49.797098189999815,53551.59820344
2023-04-08,16:22:32.000,98,11087135,14405,0,1680970951,13100.600826870002,49.75480341000366,53551.52833224
2023-04-08,16:22:33.000,98,11087180,14005,0,1680970952,13100.654717349993,49.71955775999959,53551.493396640006
2023-04-08,16:22:34.000,98,11087265,14205,0,1680970953,13100.533463769993,49.76890167000238,53551.38160272
2023-04-08,16:22:35.000,98,11087143,14165,0,1680970954,13100.587354249998,49.69841037000151,53551.46544816001
2023-04-08,16:22:36.000,98,11087141,14405,0,1680970955,13100.580617940002,49.69841037000151,53551.472435280004
2023-04-08,16:22:37.000,98,11087110,14165,0,1680970956,13100.627772109998,49.71955775999959,53551.44448680001
2023-04-08,16:22:38.000,98,11087218,14085,0,1680970957,13100.634508419993,49.73365601999831,53551.38160272
2023-04-08,16:22:39.000,98,11087161,14325,0,1680970958,13100.587354249998,49.740705149997666,53551.39557696001
2023-04-08,16:22:40.000,98,11087224,14085,0,1680970959,13100.688398899998,49.677262980003434,53551.51435800001
2023-04-08,16:22:41.000,98,11087167,14165,0,1680970960,13100.735553069993,49.75480341000366,53551.43749968001
2023-04-08,16:22:42.000,98,11087281,14125,0,1680970961,13100.728816759998,49.68431211000279,53551.423525440005
2023-04-08,16:22:43.000,98,11087093,14245,0,1680970962,13100.681662589988,49.69136124000215,53551.423525440005
2023-04-08,16:22:44.000,98,11087276,14085,0,1680970963,13100.755761999993,49.72660688999895,53551.36762848001
2023-04-08,16:22:45.000,98,11087101,14165,0,1680970964,13100.816388789994,49.75480341000366,53551.4095512
2023-04-08,16:22:46.000,98,11087132,14125,0,1680970965,13100.789443549998,49.75480341000366,53551.45846104
2023-04-08,16:22:47.000,98,11087091,14205,0,1680970966,13100.850070339999,49.7477542800043,53551.46544816001
2023-04-08,16:22:48.000,98,11087224,14245,0,1680970967,13100.883751889989,49.797098189999815,53551.36064136
2023-04-08,16:22:49.000,98,11087149,13885,0,1680970968,13100.90396081999,49.81119644999853,53551.40256408
2023-04-08,16:22:50.000,98,11087161,14285,0,1680970969,13100.951114989999,49.83234384000389,53551.493396640006
2023-04-08,16:22:51.000,98,11087165,14205,0,1680970970,13100.998269159994,49.839392970003246,53551.472435280004
2023-04-08,16:22:52.000,98,11087160,14205,0,1680970971,13100.890488199999,49.804147319999174,53551.48640952001
2023-04-08,16:22:53.000,98,11087109,14245,0,1680970972,13100.897224509994,49.853491230001964,53551.39557696001
2023-04-08,16:22:54.000,98,11087203,14165,0,1680970973,13100.870279269999,49.846442100002605,53551.374615600005
2023-04-08,16:22:55.000,98,11087236,14245,0,1680970974,13100.877015579994,49.797098189999815,53551.4794224
2023-04-08,16:22:56.000,98,11087157,14245,0,1680970975,13100.856806649994,49.90988427000411,53551.4794224
2023-04-08,16:22:57.000,98,11087184,14005,0,1680970976,13100.856806649994,49.91693340000347,53551.58422920001
2023-04-08,16:22:58.000,98,11087211,14125,0,1680970977,13100.843334029989,49.87463862000004,53551.44448680001
2023-04-08,16:22:59.000,98,11087139,14045,0,1680970978,13100.722080449988,49.98742470000434,53551.45147392
2023-04-08,16:23:00.000,98,11087218,14205,0,1680970979,13100.762498309989,49.87463862000004,53551.4095512
2023-04-08,16:23:01.000,98,11087184,14405,0,1680970980,13100.769234619998,49.95217905000027,53551.4794224
2023-04-08,16:23:02.000,98,11087122,14085,0,1680970981,13100.775970929993,49.973326439998345,53551.51435800001
2023-04-08,16:23:03.000,98,11087237,14125,0,1680970982,13100.735553069993,49.90988427000411,53551.493396640006
2023-04-08,16:23:04.000,98,11087169,14365,0,1680970983,13100.715344139993,49.90988427000411,53551.423525440005
2023-04-08,16:23:05.000,98,11087172,14205,0,1680970984,13100.742289379989,49.92398253000283,53551.50737088
2023-04-08,16:23:06.000,98,11087161,13925,0,1680970985,13100.735553069993,49.90988427000411,53551.472435280004
2023-04-08,16:23:07.000,98,11087167,14085,0,1680970986,13100.688398899998,50.022670350001135,53551.472435280004
2023-04-08,16:23:08.000,98,11087285,14285,0,1680970987,13100.614299489993,49.9944738300037,53551.38858984
2023-04-08,16:23:09.000,98,11087267,14445,0,1680970988,13100.567145319998,49.980375569997705,53551.325705760006
2023-04-08,16:23:10.000,98,11087234,14365,0,1680970989,13100.681662589988,50.015621220001776,53551.43051256
2023-04-08,16:23:11.000,98,11087264,14245,0,1680970990,13100.749025689998,50.04381773999921,53551.40256408
2023-04-08,16:23:12.000,98,11087220,14405,0,1680970991,13100.762498309989,50.079063390003284,53551.43749968001
2023-04-08,16:23:13.000,98,11087102,14125,0,1680970992,13100.789443549998,50.10021078000136,53551.423525440005
2023-04-08,16:23:14.000,98,11087239,14685,0,1680970993,13100.688398899998,50.205947729999025,53551.36762848001
2023-04-08,16:23:15.000,98,11087112,14405,0,1680970994,13100.749025689998,50.17070208000223,53551.45846104
2023-04-08,16:23:16.000,98,11087140,14205,0,1680970995,13100.775970929993,50.19184947000031,53551.44448680001
2023-04-08,16:23:17.000,98,11087222,14565,0,1680970996,13100.782707239989,50.255291640001815,53551.44448680001
2023-04-08,16:23:18.000,98,11087145,14285,0,1680970997,13100.775970929993,50.248242510002456,53551.45147392
2023-04-08,16:23:19.000,98,11087102,14045,0,1680970998,13100.823125099989,50.311684680003964,53551.50038376
2023-04-08,16:23:20.000,98,11087242,14285,0,1680970999,13100.863542959989,50.255291640001815,53551.423525440005
2023-04-08,16:23:21.000,98,11087129,14125,0,1680971000,13100.890488199999,50.255291640001815,53551.45147392
2023-04-08,16:23:22.000,98,11087224,14325,0,1680971001,13100.870279269999,50.22004598999774,53551.591216320005
2023-04-08,16:23:23.000,98,11087196,14565,0,1680971002,13100.715344139993,50.22004598999774,53551.31173152
2023-04-08,16:23:24.000,98,11087266,14325,0,1680971003,13100.627772109998,50.29053728999861,53551.45846104
2023-04-08,16:23:25.000,98,11087307,14045,0,1680971004,13100.722080449988,50.311684680003964,53551.50737088
2023-04-08,16:23:26.000,98,11087087,14205,0,1680971005,13100.749025689998,50.19184947000031,53551.48640952001
2023-04-08,16:23:27.000,98,11087310,14165,0,1680971006,13100.749025689998,50.19184947000031,53551.472435280004
2023-04-08,16:23:28.000,98,11087182,14285,0,1680971007,13100.695135209993,50.086112520002644,53551.493396640006
2023-04-08,16:23:29.000,98,11087179,14205,0,1680971008,13100.708607829998,50.086112520002644,53551.41653832001
2023-04-08,16:23:30.000,98,11087164,14125,0,1680971009,13100.695135209993,50.12135816999944,53551.51435800001
2023-04-08,16:23:31.000,98,11087201,14165,0,1680971010,13100.688398899998,50.00857209000242,53551.472435280004
2023-04-08,16:23:32.000,98,11087115,14245,0,1680971011,13100.688398899998,50.086112520002644,53551.43749968001
2023-04-08,16:23:33.000,98,11087159,14325,0,1680971012,13100.641244729988,50.10021078000136,53551.4095512
2023-04-08,16:23:34.000,98,11087220,14245,0,1680971013,13100.654717349993,50.10021078000136,53551.4794224
2023-04-08,16:23:35.000,98,11087157,14245,0,1680971014,13100.701871519988,50.079063390003284,53551.51435800001
2023-04-08,16:23:36.000,98,11087114,14005,0,1680971015,13100.742289379989,50.093161650002,53551.52134512
2023-04-08,16:23:37.000,98,11087239,14245,0,1680971016,13100.722080449988,50.1284072999988,53551.4794224
2023-04-08,16:23:38.000,98,11087205,14125,0,1680971017,13100.755761999993,50.18480034000095,53551.45846104
2023-04-08,16:23:39.000,98,11087258,14245,0,1680971018,13100.715344139993,50.19184947000031,53551.39557696001
2023-04-08,16:23:40.000,98,11087188,14085,0,1680971019,13100.688398899998,50.17070208000223,53551.39557696001
2023-04-08,16:23:41.000,98,11087176,14205,0,1680971020,13100.715344139993,50.205947729999025,53551.45846104
2023-04-08,16:23:42.000,98,11087088,14205,0,1680971021,13100.735553069993,50.198898599999666,53551.50737088
2023-04-08,16:23:43.000,98,11087086,14045,0,1680971022,13100.715344139993,50.205947729999025,53551.29775728001
2023-04-08,16:23:44.000,98,11087228,13925,0,1680971023,13100.708607829998,50.31873381000332,53551.43051256
2023-04-08,16:23:45.000,98,11087179,14205,0,1680971024,13100.695135209993,50.35397946000012,53551.57724208
2023-04-08,16:23:46.000,98,11087301,14165,0,1680971025,13100.722080449988,50.26938990000053,53551.43051256
2023-04-08,16:23:47.000,98,11087187,14085,0,1680971026,13100.735553069993,50.35397946000012,53551.38160272
2023-04-08,16:23:48.000,98,11087083,14165,0,1680971027,13100.722080449988,50.23414425000374,53551.50038376
2023-04-08,16:23:49.000,98,11087256,14165,0,1680971028,13100.600826870002,50.36807771999884,53551.45147392
2023-04-08,16:23:50.000,98,11087302,14245,0,1680971029,13100.614299489993,50.311684680003964,53551.56326784001
2023-04-08,16:23:51.000,98,11087301,14245,0,1680971030,13100.755761999993,50.3398812000014,53551.59820344
2023-04-08,16:23:52.000,98,11087062,13965,0,1680971031,13100.856806649994,50.3398812000014,53551.34666712001
2023-04-08,16:23:53.000,98,11087105,13925,0,1680971032,13100.782707239989,50.22004598999774,53551.4794224
2023-04-08,16:23:54.000,98,11087094,14125,0,1680971033,13100.641244729988,50.41037250000227,53551.43749968001
2023-04-08,16:23:55.000,98,11087011,14245,0,1680971034,13100.695135209993,50.29758641999797,53551.44448680001
2023-04-08,16:23:56.000,98,11087196,14205,0,1680971035,13100.661453659988,50.248242510002456,53551.57025496
2023-04-08,16:23:57.000,98,11087364,13885,0,1680971036,13100.775970929993,50.311684680003964,53551.53531936001
2023-04-08,16:23:58.000,98,11087157,14285,0,1680971037,13100.722080449988,50.22004598999774,53551.52134512
2023-04-08,16:23:59.000,98,11087162,14045,0,1680971038,13100.654717349993,50.212996859998384,53551.374615600005
2023-04-08,16:24:00.000,98,11087253,14205,0,1680971039,13100.594090559993,50.198898599999666,53551.36762848001
2023-04-08,16:24:01.000,98,11087285,13965,0,1680971040,13100.594090559993,50.13545642999816,53551.46544816001
2023-04-08,16:24:02.000,98,11087236,13925,0,1680971041,13100.594090559993,50.15660382000351,53551.472435280004
2023-04-08,16:24:03.000,98,11087190,14165,0,1680971042,13100.540200080002,50.17070208000223,53551.43749968001
2023-04-08,16:24:04.000,98,11087144,14125,0,1680971043,13100.392001259992,50.086112520002644,53551.36762848001
2023-04-08,16:24:05.000,98,11087202,14205,0,1680971044,13100.486309599997,50.04381773999921,53551.325705760006
2023-04-08,16:24:06.000,98,11087137,14285,0,1680971045,13100.493045909992,50.11430904000008,53551.44448680001
2023-04-08,16:24:07.000,98,11087246,14245,0,1680971046,13100.499782220002,50.05791599999793,53551.44448680001
2023-04-08,16:24:08.000,98,11087163,14205,0,1680971047,13100.418946500002,50.10725991000072,53551.472435280004
2023-04-08,16:24:09.000,98,11087291,14005,0,1680971048,13100.439155430002,50.086112520002644,53551.33269288
2023-04-08,16:24:10.000,98,11087149,14205,0,1680971049,13100.479573290002,50.05791599999793,53551.44448680001
2023-04-08,16:24:11.000,98,11087257,14245,0,1680971050,13100.493045909992,50.015621220001776,53551.38160272
2023-04-08,16:24:12.000,98,11087136,14045,0,1680971051,13100.439155430002,50.04381773999921,53551.52134512
2023-04-08,16:24:13.000,98,11087178,14085,0,1680971052,13100.365056019997,50.00857209000242,53551.41653832001
2023-04-08,16:24:14.000,98,11087242,14125,0,1680971053,13100.418946500002,50.064965130004566,53551.374615600005
2023-04-08,16:24:15.000,98,11087158,13845,0,1680971054,13100.513254839992,50.00857209000242,53551.542306480005
2023-04-08,16:24:16.000,98,11087145,14285,0,1680971055,13100.499782220002,49.9944738300037,53551.4794224
2023-04-08,16:24:17.000,98,11087124,14285,0,1680971056,13100.519991150002,49.98742470000434,53551.50038376
2023-04-08,16:24:18.000,98,11087019,14165,0,1680971057,13100.472836979992,50.029719480000495,53551.40256408
2023-04-08,16:24:19.000,98,11087177,14125,0,1680971058,13100.425682809997,50.04381773999921,53551.35365424
2023-04-08,16:24:20.000,98,11087092,14245,0,1680971059,13100.439155430002,50.00152296000306,53551.41653832001
2023-04-08,16:24:21.000,98,11087224,14205,0,1680971060,13100.378528640002,50.00857209000242,53551.31871864001
2023-04-08,16:24:22.000,98,11087006,14045,0,1680971061,13100.425682809997,50.15660382000351,53551.36064136
2023-04-08,16:24:23.000,98,11087192,13885,0,1680971062,13100.317901850001,50.12135816999944,53551.29077016
2023-04-08,16:24:24.000,98,11087279,14005,0,1680971063,13100.317901850001,50.072014260003925,53551.38160272
2023-04-08,16:24:25.000,98,11087104,14405,0,1680971064,13100.344847089997,50.086112520002644,53551.38858984
2023-04-08,16:24:26.000,98,11087049,14165,0,1680971065,13100.297692920001,50.14250556000479,53551.33968
2023-04-08,16:24:27.000,98,11087130,14005,0,1680971066,13100.230329819991,50.205947729999025,53551.374615600005
2023-04-08,16:24:28.000,98,11087301,14245,0,1680971067,13100.277483990001,50.04381773999921,53551.325705760006
2023-04-08,16:24:29.000,98,11087222,14005,0,1680971068,13100.290956609992,50.064965130004566,53551.40256408
2023-04-08,16:24:30.000,98,11087139,14045,0,1680971069,13100.183175649996,50.11430904000008,53551.18596336
2023-04-08,16:24:31.000,98,11087023,14165,0,1680971070,13100.162966719996,50.17775121000159,53551.35365424
2023-04-08,16:24:32.000,98,11087159,14045,0,1680971071,13100.243802439996,50.13545642999816,53551.45846104
2023-04-08,16:24:33.000,98,11087276,14005,0,1680971072,13100.216857200001,49.95922817999963,53551.43749968001
2023-04-08,16:24:34.000,98,11087344,14245,0,1680971073,13100.230329819991,50.17775121000159,53551.36762848001
2023-04-08,16:24:35.000,98,11086992,14125,0,1680971074,13100.149494099991,50.12135816999944,53551.325705760006
2023-04-08,16:24:36.000,98,11087228,14205,0,1680971075,13100.17643934,50.10725991000072,53551.29077016
2023-04-08,16:24:37.000,98,11087182,14125,0,1680971076,13100.257275060001,50.036768609999854,53551.27679592001
2023-04-08,16:24:38.000,98,11087263,14005,0,1680971077,13100.284220299996,50.036768609999854,53551.34666712001
2023-04-08,16:24:39.000,98,11087274,14165,0,1680971078,13100.223593509996,50.27643902999989,53551.55628072
2023-04-08,16:24:40.000,98,11087075,13845,0,1680971079,13100.317901850001,50.1284072999988,53551.31871864001
2023-04-08,16:24:41.000,98,11086942,14085,0,1680971080,13100.304429229996,50.29758641999797,53551.61217768001
2023-04-08,16:24:42.000,98,11087179,14165,0,1680971081,13100.324638159997,50.212996859998384,53551.43749968001
2023-04-08,16:24:43.000,98,11087114,14005,0,1680971082,13100.257275060001,50.23414425000374,53551.29077016
2023-04-08,16:24:44.000,98,11087320,14085,0,1680971083,13100.311165539992,50.22004598999774,53551.31871864001
2023-04-08,16:24:45.000,98,11087250,13965,0,1680971084,13100.257275060001,50.212996859998384,53551.43749968001
2023-04-08,16:24:46.000,98,11087204,14125,0,1680971085,13100.284220299996,50.255291640001815,53551.41653832001
2023-04-08,16:24:47.000,98,11087103,14125,0,1680971086,13100.297692920001,50.311684680003964,53551.56326784001
2023-04-08,16:24:48.000,98,11087222,14205,0,1680971087,13100.257275060001,50.34693033000076,53551.472435280004
2023-04-08,16:24:49.000,98,11087244,14085,0,1680971088,13100.317901850001,50.33283207000204,53551.50038376
2023-04-08,16:24:50.000,98,11087127,14045,0,1680971089,13100.257275060001,50.35397946000012,53551.46544816001
2023-04-08,16:24:51.000,98,11087227,13965,0,1680971090,13100.257275060001,50.38922511000419,53551.48640952001
2023-04-08,16:24:52.000,98,11087139,14125,0,1680971091,13100.250538749991,50.35397946000012,53551.39557696001
2023-04-08,16:24:53.000,98,11087118,13965,0,1680971092,13100.19664827,50.34693033000076,53551.48640952001
2023-04-08,16:24:54.000,98,11087175,13885,0,1680971093,13100.230329819991,50.40332337000291,53551.50737088
2023-04-08,16:24:55.000,98,11087236,13925,0,1680971094,13100.223593509996,50.33283207000204,53551.52134512
2023-04-08,16:24:56.000,98,11087139,13965,0,1680971095,13100.19664827,50.35397946000012,53551.5492936
2023-04-08,16:24:57.000,98,11087157,14045,0,1680971096,13100.183175649996,50.311684680003964,53551.542306480005
2023-04-08,16:24:58.000,98,11087230,13925,0,1680971097,13100.183175649996,50.36102858999948,53551.52134512
2023-04-08,16:24:59.000,98,11087200,14045,0,1680971098,13100.07539469,50.32578294000268,53551.44448680001
2023-04-08,16:25:00.000,98,11087222,13925,0,1680971099,13100.05518576,50.36102858999948,53551.423525440005
2023-04-08,16:25:01.000,98,11087228,13965,0,1680971100,13100.07539469,50.29053728999861,53551.4794224
2023-04-08,16:25:02.000,98,11087177,13885,0,1680971101,13100.021504209995,50.262340770001174,53551.36762848001
2023-04-08,16:25:03.000,98,11087194,13925,0,1680971102,13099.96761372999,50.311684680003964,53551.423525440005
2023-04-08,16:25:04.000,98,11087100,14045,0,1680971103,13099.97435004,50.29758641999797,53551.43749968001
2023-04-08,16:25:05.000,98,11087156,13925,0,1680971104,13100.09560362,50.2411933800031,53551.4794224
2023-04-08,16:25:06.000,98,11087151,13885,0,1680971105,13100.041713139995,50.33283207000204,53551.591216320005
2023-04-08,16:25:07.000,98,11087109,14245,0,1680971106,13100.041713139995,50.27643902999989,53551.45846104
2023-04-08,16:25:08.000,98,11087185,14125,0,1680971107,13100.0147679,50.29053728999861,53551.36064136
2023-04-08,16:25:09.000,98,11087084,14245,0,1680971108,13100.041713139995,50.3398812000014,53551.39557696001
2023-04-08,16:25:10.000,98,11087236,14085,0,1680971109,13099.98782265999,50.375126849998196,53551.45147392
2023-04-08,16:25:11.000,98,11086980,13885,0,1680971110,13100.223593509996,50.33283207000204,53551.542306480005
2023-04-08,16:25:12.000,98,11087189,14045,0,1680971111,13100.169703029991,50.311684680003964,53551.41653832001
2023-04-08,16:25:13.000,98,11087080,13965,0,1680971112,13100.216857200001,50.31873381000332,53551.50038376
2023-04-08,16:25:14.000,98,11087115,14165,0,1680971113,13100.223593509996,50.34693033000076,53551.45147392
2023-04-08,16:25:15.000,98,11087169,14205,0,1680971114,13100.250538749991,50.34693033000076,53551.4794224
2023-04-08,16:25:16.000,98,11087096,14125,0,1680971115,13100.257275060001,50.36807771999884,53551.51435800001
2023-04-08,16:25:17.000,98,11087186,14005,0,1680971116,13100.338110780001,50.35397946000012,53551.46544816001
2023-04-08,16:25:18.000,98,11087185,13885,0,1680971117,13100.243802439996,50.424470760000986,53551.493396640006
2023-04-08,16:25:19.000,98,11087120,14165,0,1680971118,13100.264011369996,50.35397946000012,53551.4095512
2023-04-08,16:25:20.000,98,11087179,13805,0,1680971119,13100.311165539992,50.424470760000986,53551.43051256
2023-04-08,16:25:21.000,98,11087171,14005,0,1680971120,13100.331374469992,50.424470760000986,53551.48640952001
2023-04-08,16:25:22.000,98,11087245,14125,0,1680971121,13100.338110780001,50.41742163000163,53551.45846104
2023-04-08,16:25:23.000,98,11087197,13885,0,1680971122,13100.284220299996,50.431519890000345,53551.472435280004
2023-04-08,16:25:24.000,98,11087097,13885,0,1680971123,13100.277483990001,50.50906032000057,53551.38858984
2023-04-08,16:25:25.000,98,11087219,13965,0,1680971124,13100.264011369996,50.51610944999993,53551.36762848001
2023-04-08,16:25:26.000,98,11087345,14245,0,1680971125,13100.385264949997,50.41037250000227,53551.56326784001
2023-04-08,16:25:27.000,98,11087183,14085,0,1680971126,13100.344847089997,50.36807771999884,53551.591216320005
2023-04-08,16:25:28.000,98,11087283,14045,0,1680971127,13100.338110780001,50.45971640999778,53551.542306480005
2023-04-08,16:25:29.000,98,11087308,14125,0,1680971128,13100.344847089997,50.424470760000986,53551.52833224
2023-04-08,16:25:30.000,98,11087077,14245,0,1680971129,13100.311165539992,50.53725683999801,53551.56326784001
2023-04-08,16:25:31.000,98,11087084,14325,0,1680971130,13100.358319710002,50.53725683999801,53551.51435800001
2023-04-08,16:25:32.000,98,11087281,14085,0,1680971131,13100.338110780001,50.551355100004,53551.50038376
2023-04-08,16:25:33.000,98,11087202,14205,0,1680971132,13100.250538749991,50.551355100004,53551.50737088
2023-04-08,16:25:34.000,98,11087189,14285,0,1680971133,13100.162966719996,50.62889553000423,53551.43749968001
2023-04-08,16:25:35.000,98,11087214,14125,0,1680971134,13100.230329819991,50.63594466000359,53551.45846104
2023-04-08,16:25:36.000,98,11087061,14205,0,1680971135,13100.317901850001,50.5866007500008,53551.5492936
2023-04-08,16:25:37.000,98,11087131,14285,0,1680971136,13100.230329819991,50.63594466000359,53551.50038376
2023-04-08,16:25:38.000,98,11087140,14365,0,1680971137,13100.290956609992,50.671190310000384,53551.4794224
2023-04-08,16:25:39.000,98,11087181,14285,0,1680971138,13100.264011369996,50.69233769999846,53551.38858984
2023-04-08,16:25:40.000,98,11087176,14565,0,1680971139,13100.290956609992,50.69938682999782,53551.35365424
2023-04-08,16:25:41.000,98,11087190,14405,0,1680971140,13100.311165539992,50.6852885699991,53551.4095512
2023-04-08,16:25:42.000,98,11087183,14525,0,1680971141,13100.317901850001,50.74873074000061,53551.41653832001
2023-04-08,16:25:43.000,98,11087141,14405,0,1680971142,13100.277483990001,50.76987812999869,53551.38160272
2023-04-08,16:25:44.000,98,11087201,14645,0,1680971143,13100.250538749991,50.75577986999997,53551.4095512
2023-04-08,16:25:45.000,98,11087168,14565,0,1680971144,13100.304429229996,50.72758335000253,53551.46544816001
2023-04-08,16:25:46.000,98,11087189,14245,0,1680971145,13100.15623041,50.75577986999997,53551.33269288
2023-04-08,16:25:47.000,98,11087221,14605,0,1680971146,13100.183175649996,50.720534220003174,53551.36762848001
2023-04-08,16:25:48.000,98,11087106,14725,0,1680971147,13100.257275060001,50.77692725999805,53551.304744400004
2023-04-08,16:25:49.000,98,11087162,14365,0,1680971148,13100.216857200001,50.657092050001665,53551.33968
2023-04-08,16:25:50.000,98,11087171,14645,0,1680971149,13100.15623041,50.664141180001025,53551.4095512
2023-04-08,16:25:51.000,98,11087275,14325,0,1680971150,13100.344847089997,50.650042920002306,53551.45846104
2023-04-08,16:25:52.000,98,11087208,14565,0,1680971151,13100.392001259992,50.74168161000125,53551.43051256
2023-04-08,16:25:53.000,98,11087062,14565,0,1680971152,13100.392001259992,50.614797269998235,53551.36762848001
2023-04-08,16:25:54.000,98,11087205,14285,0,1680971153,13100.344847089997,50.664141180001025,53551.4095512
2023-04-08,16:25:55.000,98,11087173,14565,0,1680971154,13100.432419119992,50.671190310000384,53551.4095512
2023-04-08,16:25:56.000,98,11087239,14325,0,1680971155,13100.459364360002,50.6852885699991,53551.45846104
2023-04-08,16:25:57.000,98,11087143,14405,0,1680971156,13100.493045909992,50.6852885699991,53551.4794224
2023-04-08,16:25:58.000,98,11087139,14405,0,1680971157,13100.432419119992,50.74168161000125,53551.493396640006
2023-04-08,16:25:59.000,98,11087187,14285,0,1680971158,13100.412210189992,50.74168161000125,53551.45846104
2023-04-08,16:26:00.000,98,11087265,14525,0,1680971159,13100.432419119992,50.74873074000061,53551.52833224
2023-04-08,16:26:01.000,98,11087093,14525,0,1680971160,13100.412210189992,50.706435960004455,53551.45147392
2023-04-08,16:26:02.000,98,11087186,14405,0,1680971161,13100.392001259992,50.72758335000253,53551.472435280004
2023-04-08,16:26:03.000,98,11087091,14485,0,1680971162,13100.412210189992,50.77692725999805,53551.52833224
2023-04-08,16:26:04.000,98,11087116,14365,0,1680971163,13100.203384579996,50.720534220003174,53551.43051256
2023-04-08,16:26:05.000,98,11087201,14565,0,1680971164,13100.230329819991,50.671190310000384,53551.39557696001
2023-04-08,16:26:06.000,98,11087197,14485,0,1680971165,13100.12928516999,50.76282899999933,53551.43749968001
2023-04-08,16:26:07.000,98,11087084,14525,0,1680971166,13100.10907623999,50.671190310000384,53551.33269288
2023-04-08,16:26:08.000,98,11087257,14565,0,1680971167,13099.96761372999,50.706435960004455,53551.38858984
2023-04-08,16:26:09.000,98,11087043,14445,0,1680971168,13099.95414111,50.650042920002306,53551.423525440005
2023-04-08,16:26:10.000,98,11087076,14485,0,1680971169,13099.88677800999,50.614797269998235,53551.39557696001
2023-04-08,16:26:11.000,98,11087145,14565,0,1680971170,13099.859832769995,50.55840423000336,53551.304744400004
2023-04-08,16:26:12.000,98,11087061,14565,0,1680971171,13099.87330539,50.59364988000016,53551.21391184
2023-04-08,16:26:13.000,98,11087086,14445,0,1680971172,13099.691425019999,50.51610944999993,53551.28378304
2023-04-08,16:26:14.000,98,11087143,14405,0,1680971173,13099.624061919989,50.5866007500008,53551.255834560005
2023-04-08,16:26:15.000,98,11087092,14485,0,1680971174,13099.664479779989,50.438569019999704,53551.33269288
2023-04-08,16:26:16.000,98,11087065,14485,0,1680971175,13099.651007159999,50.438569019999704,53551.24884744001
2023-04-08,16:26:17.000,98,11087257,14485,0,1680971176,13099.691425019999,50.52315857999929,53551.31871864001
2023-04-08,16:26:18.000,98,11087095,14485,0,1680971177,13099.691425019999,50.45266727999842,53551.29077016
2023-04-08,16:26:19.000,98,11087206,14285,0,1680971178,13099.664479779989,50.473814670003776,53551.22788608001
2023-04-08,16:26:20.000,98,11087077,14685,0,1680971179,13099.79246967,50.49496206000185,53551.24884744001
2023-04-08,16:26:21.000,98,11087211,14525,0,1680971180,13099.880041699995,50.487912930002494,53551.29077016
2023-04-08,16:26:22.000,98,11087235,14525,0,1680971181,13099.981086349995,50.49496206000185,53551.31871864001
2023-04-08,16:26:23.000,98,11087165,14645,0,1680971182,13100.0147679,50.54430597000464,53551.255834560005
2023-04-08,16:26:24.000,98,11087182,14445,0,1680971183,13100.122548859996,50.55840423000336,53551.27679592001
2023-04-08,16:26:25.000,98,11087142,14485,0,1680971184,13100.19664827,50.607748139998876,53551.34666712001
2023-04-08,16:26:26.000,98,11087183,14485,0,1680971185,13100.230329819991,50.62889553000423,53551.33968
2023-04-08,16:26:27.000,98,11087168,14365,0,1680971186,13100.351583399992,50.671190310000384,53551.33968
2023-04-08,16:26:28.000,98,11087162,14525,0,1680971187,13100.290956609992,50.657092050001665,53551.38160272
2023-04-08,16:26:29.000,98,11087163,14165,0,1680971188,13100.344847089997,50.69233769999846,53551.35365424
2023-04-08,16:26:30.000,98,11087157,14365,0,1680971189,13100.290956609992,50.72758335000253,53551.29775728001
2023-04-08,16:26:31.000,98,11087156,14405,0,1680971190,13100.277483990001,50.81922204000148,53551.38858984
2023-04-08,16:26:32.000,98,11087174,14485,0,1680971191,13100.317901850001,50.76987812999869,53551.53531936001
2023-04-08,16:26:33.000,98,11087159,14405,0,1680971192,13100.317901850001,50.72758335000253,53551.45147392
2023-04-08,16:26:34.000,98,11087134,14565,0,1680971193,13100.142757789996,50.81922204000148,53551.423525440005
2023-04-08,16:26:35.000,98,11087177,14405,0,1680971194,13100.102339929996,50.80512378000276,53551.48640952001
2023-04-08,16:26:36.000,98,11087216,14365,0,1680971195,13099.97435004,50.73463248000189,53551.35365424
2023-04-08,16:26:37.000,98,11087021,14405,0,1680971196,13099.981086349995,50.6852885699991,53551.423525440005
2023-04-08,16:26:38.000,98,11087090,14445,0,1680971197,13099.83288753,50.664141180001025,53551.33269288
2023-04-08,16:26:39.000,98,11087148,14165,0,1680971198,13099.80594228999,50.614797269998235,53551.34666712001
2023-04-08,16:26:40.000,98,11087163,14565,0,1680971199,13099.74531549999,50.600699009999516,53551.40256408
2023-04-08,16:26:41.000,98,11087204,14365,0,1680971200,13099.778997049994,50.614797269998235,53551.38160272
2023-04-08,16:26:42.000,98,11087173,14245,0,1680971201,13099.711633949999,50.600699009999516,53551.423525440005
2023-04-08,16:26:43.000,98,11087140,14445,0,1680971202,13099.657743469994,50.52315857999929,53551.374615600005
2023-04-08,16:26:44.000,98,11087161,14445,0,1680971203,13099.617325609994,50.551355100004,53551.24186032
2023-04-08,16:26:45.000,98,11087179,14205,0,1680971204,13099.576907749994,50.551355100004,53551.38858984
2023-04-08,16:26:46.000,98,11087088,14365,0,1680971205,13099.556698819993,50.551355100004,53551.33968
2023-04-08,16:26:47.000,98,11087119,14485,0,1680971206,13099.610589299999,50.55840423000336,53551.36064136
2023-04-08,16:26:48.000,98,11087264,14245,0,1680971207,13099.644270849989,50.473814670003776,53551.34666712001
2023-04-08,16:26:49.000,98,11087259,14365,0,1680971208,13099.644270849989,50.57955162000144,53551.31871864001
2023-04-08,16:26:50.000,98,11087193,14525,0,1680971209,13099.68468870999,50.551355100004,53551.374615600005
2023-04-08,16:26:51.000,98,11087136,14285,0,1680971210,13099.691425019999,50.56545336000272,53551.304744400004
2023-04-08,16:26:52.000,98,11087133,14445,0,1680971211,13099.677952399994,50.57955162000144,53551.2348732
2023-04-08,16:26:53.000,98,11087132,14205,0,1680971212,13099.657743469994,50.657092050001665,53551.28378304
2023-04-08,16:26:54.000,98,11087078,14325,0,1680971213,13099.671216089999,50.6852885699991,53551.24186032
2023-04-08,16:26:55.000,98,11087156,14285,0,1680971214,13099.82615121999,50.6852885699991,53551.36064136
2023-04-08,16:26:56.000,98,11087126,14365,0,1680971215,13099.83288753,50.664141180001025,53551.33968
2023-04-08,16:26:57.000,98,11087159,14325,0,1680971216,13099.87330539,50.6852885699991,53551.4095512
2023-04-08,16:26:58.000,98,11087119,14445,0,1680971217,13099.900250629995,50.720534220003174,53551.38858984
2023-04-08,16:26:59.000,98,11087194,14405,0,1680971218,13099.86656907999,50.76282899999933,53551.33968
2023-04-08,16:27:00.000,98,11087112,14485,0,1680971219,13099.90698693999,50.74168161000125,53551.35365424
2023-04-08,16:27:01.000,98,11087110,14525,0,1680971220,13099.940668489995,50.720534220003174,53551.36762848001
2023-04-08,16:27:02.000,98,11087223,14165,0,1680971221,13099.88677800999,50.7980746500034,53551.36762848001
2023-04-08,16:27:03.000,98,11087313,14205,0,1680971222,13099.90698693999,50.75577986999997,53551.35365424
2023-04-08,16:27:04.000,98,11087135,14365,0,1680971223,13099.88677800999,50.75577986999997,53551.43051256
2023-04-08,16:27:05.000,98,11087114,14285,0,1680971224,13099.920459559995,50.74873074000061,53551.4794224
2023-04-08,16:27:06.000,98,11087213,14125,0,1680971225,13099.84636014999,50.74873074000061,53551.493396640006
2023-04-08,16:27:07.000,98,11087124,14205,0,1680971226,13099.79246967,50.671190310000384,53551.423525440005
2023-04-08,16:27:08.000,98,11087241,14565,0,1680971227,13099.711633949999,50.706435960004455,53551.40256408
2023-04-08,16:27:09.000,98,11087148,14165,0,1680971228,13099.644270849989,50.6852885699991,53551.374615600005
2023-04-08,16:27:10.000,98,11087158,14325,0,1680971229,13099.570171439998,50.657092050001665,53551.36064136
2023-04-08,16:27:11.000,98,11087182,14565,0,1680971230,13099.563435129989,50.54430597000464,53551.40256408
2023-04-08,16:27:12.000,98,11087241,14525,0,1680971231,13099.509544649998,50.55840423000336,53551.39557696001
2023-04-08,16:27:13.000,98,11087213,14525,0,1680971232,13099.381554760002,50.551355100004,53551.33968
2023-04-08,16:27:14.000,98,11087146,14605,0,1680971233,13099.240092250002,50.38922511000419,53551.22089896
2023-04-08,16:27:15.000,98,11087092,14525,0,1680971234,13099.273773799992,50.38922511000419,53551.22089896
2023-04-08,16:27:16.000,98,11087132,14485,0,1680971235,13099.233355939992,50.38922511000419,53551.31871864001
2023-04-08,16:27:17.000,98,11087150,14365,0,1680971236,13099.246828559997,50.31873381000332,53551.22788608001
2023-04-08,16:27:18.000,98,11087213,14525,0,1680971237,13099.307455349997,50.28348815999925,53551.15102776001
2023-04-08,16:27:19.000,98,11087160,14325,0,1680971238,13099.314191659993,50.255291640001815,53551.19295048
2023-04-08,16:27:20.000,98,11087249,14445,0,1680971239,13099.307455349997,50.198898599999666,53551.21391184
2023-04-08,16:27:21.000,98,11087112,14325,0,1680971240,13099.267037489997,50.19184947000031,53551.24884744001
2023-04-08,16:27:22.000,98,11087195,14565,0,1680971241,13099.226619629997,50.27643902999989,53551.2348732
2023-04-08,16:27:23.000,98,11087128,14365,0,1680971242,13099.334400589993,50.19184947000031,53551.24186032
2023-04-08,16:27:24.000,98,11087152,14485,0,1680971243,13099.280510110002,50.16365295000287,53551.206924720005
2023-04-08,16:27:25.000,98,11087151,14245,0,1680971244,13099.320927970002,50.22004598999774,53551.21391184
2023-04-08,16:27:26.000,98,11087138,14485,0,1680971245,13099.408499999998,50.205947729999025,53551.31871864001
2023-04-08,16:27:27.000,98,11087167,14365,0,1680971246,13099.549962509998,50.22004598999774,53551.34666712001
2023-04-08,16:27:28.000,98,11087262,14285,0,1680971247,13099.556698819993,50.22004598999774,53551.374615600005
2023-04-08,16:27:29.000,98,11087066,13885,0,1680971248,13099.576907749994,50.29758641999797,53551.325705760006
2023-04-08,16:27:30.000,98,11087223,14405,0,1680971249,13099.711633949999,50.17775121000159,53551.33269288
2023-04-08,16:27:31.000,98,11087125,14485,0,1680971250,13099.691425019999,50.29053728999861,53551.38858984
2023-04-08,16:27:32.000,98,11087108,14205,0,1680971251,13099.644270849989,50.29053728999861,53551.304744400004
2023-04-08,16:27:33.000,98,11087126,14325,0,1680971252,13099.637534539994,50.28348815999925,53551.33968
2023-04-08,16:27:34.000,98,11087115,14205,0,1680971253,13099.651007159999,50.35397946000012,53551.31871864001
2023-04-08,16:27:35.000,98,11087236,14445,0,1680971254,13099.711633949999,50.38922511000419,53551.39557696001
2023-04-08,16:27:36.000,98,11087156,14565,0,1680971255,13099.758788119994,50.304635550004605,53551.43051256
2023-04-08,16:27:37.000,98,11087220,14165,0,1680971256,13099.76552442999,50.36807771999884,53551.41653832001
2023-04-08,16:27:38.000,98,11087266,14205,0,1680971257,13099.76552442999,50.32578294000268,53551.374615600005
2023-04-08,16:27:39.000,98,11087142,14485,0,1680971258,13099.637534539994,50.34693033000076,53551.325705760006
2023-04-08,16:27:40.000,98,11087230,14245,0,1680971259,13099.657743469994,50.33283207000204,53551.34666712001
2023-04-08,16:27:41.000,98,11087287,14045,0,1680971260,13099.644270849989,50.3398812000014,53551.41653832001
2023-04-08,16:27:42.000,98,11087127,14405,0,1680971261,13099.671216089999,50.26938990000053,53551.39557696001
2023-04-08,16:27:43.000,98,11087183,14325,0,1680971262,13099.603852989989,50.26938990000053,53551.38160272
2023-04-08,16:27:44.000,98,11087110,14205,0,1680971263,13099.597116679994,50.19184947000031,53551.44448680001
2023-04-08,16:27:45.000,98,11087063,14205,0,1680971264,13099.556698819993,50.198898599999666,53551.423525440005
2023-04-08,16:27:46.000,98,11087146,14445,0,1680971265,13099.489335719998,50.072014260003925,53551.38858984
2023-04-08,16:27:47.000,98,11087102,14565,0,1680971266,13099.448917859998,50.072014260003925,53551.50038376
2023-04-08,16:27:48.000,98,11087193,14325,0,1680971267,13099.374818449993,50.022670350001135,53551.374615600005
2023-04-08,16:27:49.000,98,11087161,14365,0,1680971268,13099.300719040002,49.93103166000219,53551.38858984
2023-04-08,16:27:50.000,98,11087168,14485,0,1680971269,13099.267037489997,49.853491230001964,53551.39557696001
2023-04-08,16:27:51.000,98,11087164,14205,0,1680971270,13099.347873209997,49.839392970003246,53551.423525440005
2023-04-08,16:27:52.000,98,11087142,14445,0,1680971271,13099.260301180002,49.69841037000151,53551.44448680001
2023-04-08,16:27:53.000,98,11087154,14325,0,1680971272,13099.314191659993,49.65611558999808,53551.41653832001
2023-04-08,16:27:54.000,98,11087170,14245,0,1680971273,13099.165992839997,49.64201732999936,53551.38858984
2023-04-08,16:27:55.000,98,11087175,14285,0,1680971274,13099.240092250002,49.606771680002566,53551.43749968001
2023-04-08,16:27:56.000,98,11087236,14245,0,1680971275,13099.300719040002,49.613820810001926,53551.36064136
2023-04-08,16:27:57.000,98,11087143,14525,0,1680971276,13099.219883320002,49.627919070000644,53551.34666712001
2023-04-08,16:27:58.000,98,11087023,14405,0,1680971277,13099.314191659993,49.54332951000106,53551.43749968001
2023-04-08,16:27:59.000,98,11087248,14325,0,1680971278,13099.267037489997,49.55742776999978,53551.33269288
2023-04-08,16:28:00.000,98,11087180,14285,0,1680971279,13099.347873209997,49.58562429000449,53551.31871864001
2023-04-08,16:28:01.000,98,11087004,14085,0,1680971280,13099.368082139998,49.59267342000385,53551.40256408
2023-04-08,16:28:02.000,98,11087304,14125,0,1680971281,13099.408499999998,49.68431211000279,53551.38160272
2023-04-08,16:28:03.000,98,11087147,14365,0,1680971282,13099.489335719998,49.73365601999831,53551.423525440005
2023-04-08,16:28:04.000,98,11087094,14285,0,1680971283,13099.442181549988,49.81824557999789,53551.43749968001
2023-04-08,16:28:05.000,98,11087131,14325,0,1680971284,13099.509544649998,49.81119644999853,53551.45846104
2023-04-08,16:28:06.000,98,11087208,14365,0,1680971285,13099.563435129989,49.93808079000155,53551.50038376
2023-04-08,16:28:07.000,98,11087186,14365,0,1680971286,13099.68468870999,49.95217905000027,53551.52833224
2023-04-08,16:28:08.000,98,11087129,14365,0,1680971287,13099.698161329994,49.9944738300037,53551.43749968001
2023-04-08,16:28:09.000,98,11087225,14205,0,1680971288,13099.711633949999,50.036768609999854,53551.51435800001
2023-04-08,16:28:10.000,98,11087202,14605,0,1680971289,13099.664479779989,50.00857209000242,53551.44448680001
2023-04-08,16:28:11.000,98,11087105,14525,0,1680971290,13099.711633949999,49.95217905000027,53551.46544816001
2023-04-08,16:28:12.000,98,11087338,14565,0,1680971291,13099.630798229999,49.95922817999963,53551.45147392
2023-04-08,16:28:13.000,98,11087254,14525,0,1680971292,13099.671216089999,49.8816877499994,53551.4095512
2023-04-08,16:28:14.000,98,11087228,14485,0,1680971293,13099.536489889993,49.90988427000411,53551.55628072
2023-04-08,16:28:15.000,98,11087167,14445,0,1680971294,13099.523017269988,49.83234384000389,53551.43051256
2023-04-08,16:28:16.000,98,11087147,14525,0,1680971295,13099.529753579998,49.76890167000238,53551.58422920001
2023-04-08,16:28:17.000,98,11087187,14485,0,1680971296,13099.482599409988,49.677262980003434,53551.472435280004
2023-04-08,16:28:18.000,98,11087315,14485,0,1680971297,13099.435445239993,49.68431211000279,53551.6191648
2023-04-08,16:28:19.000,98,11087152,14485,0,1680971298,13099.462390479988,49.6349682,53551.38160272
2023-04-08,16:28:20.000,98,11087374,14525,0,1680971299,13099.374818449993,49.50808386000426,53551.423525440005
2023-04-08,16:28:21.000,98,11087015,14365,0,1680971300,13099.314191659993,49.627919070000644,53551.40256408
2023-04-08,16:28:22.000,98,11087363,14605,0,1680971301,13099.219883320002,49.578575159997854,53551.325705760006
2023-04-08,16:28:23.000,98,11087114,14365,0,1680971302,13099.314191659993,49.51513299000362,53551.472435280004
2023-04-08,16:28:24.000,98,11087266,14525,0,1680971303,13099.199674390002,49.55037864000042,53551.31173152
2023-04-08,16:28:25.000,98,11087190,14285,0,1680971304,13099.132311289992,49.578575159997854,53551.43051256
2023-04-08,16:28:26.000,98,11087211,14405,0,1680971305,13099.125574979997,49.627919070000644,53551.29077016
2023-04-08,16:28:27.000,98,11087221,14485,0,1680971306,13099.152520219992,49.620869940001285,53551.38160272
2023-04-08,16:28:28.000,98,11087163,14205,0,1680971307,13099.165992839997,49.670213850004075,53551.34666712001
2023-04-08,16:28:29.000,98,11087109,14565,0,1680971308,13099.051475569991,49.70545950000087,53551.374615600005
2023-04-08,16:28:30.000,98,11087146,14405,0,1680971309,13099.004321399996,49.77595080000174,53551.31871864001
2023-04-08,16:28:31.000,98,11087154,14445,0,1680971310,13099.044739259996,49.86054036000132,53551.36064136
2023-04-08,16:28:32.000,98,11087086,14445,0,1680971311,13099.017794020001,49.86054036000132,53551.5492936
2023-04-08,16:28:33.000,98,11087192,14445,0,1680971312,13099.011057709991,49.94512992000091,53551.33269288
2023-04-08,16:28:34.000,98,11087197,14285,0,1680971313,13098.923485679996,49.94512992000091,53551.45846104
2023-04-08,16:28:35.000,98,11087335,14565,0,1680971314,13098.990848779991,50.029719480000495,53551.38160272
2023-04-08,16:28:36.000,98,11087149,14365,0,1680971315,13098.89654044,50.1284072999988,53551.38858984
2023-04-08,16:28:37.000,98,11087192,14525,0,1680971316,13098.950430919991,50.10725991000072,53551.38858984
2023-04-08,16:28:38.000,98,11087121,14365,0,1680971317,13098.950430919991,50.12135816999944,53551.40256408
2023-04-08,16:28:39.000,98,11087215,14285,0,1680971318,13098.997585090001,50.198898599999666,53551.36762848001
2023-04-08,16:28:40.000,98,11087255,14285,0,1680971319,13098.984112469996,50.22004598999774,53551.423525440005
2023-04-08,16:28:41.000,98,11087229,14525,0,1680971320,13099.098629740001,50.26938990000053,53551.40256408
2023-04-08,16:28:42.000,98,11087142,14565,0,1680971321,13099.159256530002,50.255291640001815,53551.29775728001
2023-04-08,16:28:43.000,98,11087115,14285,0,1680971322,13099.206410699997,50.36807771999884,53551.34666712001
2023-04-08,16:28:44.000,98,11087192,14565,0,1680971323,13099.186201769997,50.44561814999906,53551.374615600005
2023-04-08,16:28:45.000,98,11087172,14205,0,1680971324,13099.293982729992,50.45971640999778,53551.38858984
2023-04-08,16:28:46.000,98,11087214,14365,0,1680971325,13099.354609519993,50.551355100004,53551.38858984
2023-04-08,16:28:47.000,98,11087150,14445,0,1680971326,13099.448917859998,50.551355100004,53551.46544816001
2023-04-08,16:28:48.000,98,11087195,14405,0,1680971327,13099.421972620003,50.664141180001025,53551.41653832001
2023-04-08,16:28:49.000,98,11087181,14365,0,1680971328,13099.462390479988,50.73463248000189,53551.33269288
2023-04-08,16:28:50.000,98,11087210,14285,0,1680971329,13099.529753579998,50.74873074000061,53551.423525440005
2023-04-08,16:28:51.000,98,11087079,14405,0,1680971330,13099.496072029993,50.77692725999805,53551.4794224
2023-04-08,16:28:52.000,98,11087206,14565,0,1680971331,13099.496072029993,50.87561508000363,53551.46544816001
2023-04-08,16:28:53.000,98,11087175,14645,0,1680971332,13099.462390479988,50.91086073000042,53551.4794224
2023-04-08,16:28:54.000,98,11087067,14285,0,1680971333,13099.469126789998,50.93905724999786,53551.472435280004
2023-04-08,16:28:55.000,98,11087163,14525,0,1680971334,13099.475863099993,50.946106380004494,53551.57724208
2023-04-08,16:28:56.000,98,11087200,14365,0,1680971335,13099.448917859998,51.02364681000472,53551.57724208
2023-04-08,16:28:57.000,98,11087116,14325,0,1680971336,13099.401763690003,51.02364681000472,53551.57724208
2023-04-08,16:28:58.000,98,11087264,14485,0,1680971337,13099.334400589993,51.05184333000216,53551.46544816001
2023-04-08,16:28:59.000,98,11087201,14525,0,1680971338,13099.273773799992,51.058892460001516,53551.423525440005
2023-04-08,16:29:00.000,98,11087147,14325,0,1680971339,13099.246828559997,51.065941590000875,53551.46544816001
2023-04-08,16:29:01.000,98,11087177,14445,0,1680971340,13099.300719040002,51.065941590000875,53551.52134512
2023-04-08,16:29:02.000,98,11087090,14525,0,1680971341,13099.226619629997,51.122334630003024,53551.4095512
2023-04-08,16:29:03.000,98,11087138,14205,0,1680971342,13099.145783909997,51.05184333000216,53551.472435280004
2023-04-08,16:29:04.000,98,11087117,14525,0,1680971343,13099.172729149992,51.02364681000472,53551.43749968001
2023-04-08,16:29:05.000,98,11087238,14485,0,1680971344,13099.260301180002,51.03069594000408,53551.52134512
2023-04-08,16:29:06.000,98,11087204,14365,0,1680971345,13099.199674390002,50.97430290000193,53551.43749968001
2023-04-08,16:29:07.000,98,11087145,14565,0,1680971346,13099.132311289992,50.93905724999786,53551.52833224
2023-04-08,16:29:08.000,98,11087210,14565,0,1680971347,13099.159256530002,50.97430290000193,53551.423525440005
2023-04-08,16:29:09.000,98,11087178,14565,0,1680971348,13099.145783909997,50.87561508000363,53551.44448680001
2023-04-08,16:29:10.000,98,11087240,14285,0,1680971349,13099.118838670001,50.93905724999786,53551.423525440005
2023-04-08,16:29:11.000,98,11087261,14405,0,1680971350,13099.192938079992,50.889713340002345,53551.43051256
2023-04-08,16:29:12.000,98,11087110,14445,0,1680971351,13099.240092250002,50.80512378000276,53551.423525440005
2023-04-08,16:29:13.000,98,11087146,14445,0,1680971352,13099.226619629997,50.840369429999555,53551.39557696001
2023-04-08,16:29:14.000,98,11087118,14325,0,1680971353,13099.267037489997,50.896762470001704,53551.34666712001
2023-04-08,16:29:15.000,98,11087186,14205,0,1680971354,13099.293982729992,50.833320300000196,53551.33968
2023-04-08,16:29:16.000,98,11087128,14365,0,1680971355,13099.374818449993,50.896762470001704,53551.43051256
2023-04-08,16:29:17.000,98,11087240,14365,0,1680971356,13099.354609519993,50.86856595000427,53551.44448680001
2023-04-08,16:29:18.000,98,11087199,14125,0,1680971357,13099.428708929998,50.889713340002345,53551.46544816001
2023-04-08,16:29:19.000,98,11087204,14445,0,1680971358,13099.401763690003,50.95315551000385,53551.45147392
2023-04-08,16:29:20.000,98,11087207,14405,0,1680971359,13099.388291069998,50.97430290000193,53551.374615600005
2023-04-08,16:29:21.000,98,11087202,14285,0,1680971360,13099.489335719998,51.03069594000408,53551.48640952001
2023-04-08,16:29:22.000,98,11087150,14525,0,1680971361,13099.469126789998,51.080039849999594,53551.44448680001
2023-04-08,16:29:23.000,98,11087192,14325,0,1680971362,13099.421972620003,51.065941590000875,53551.45147392
2023-04-08,16:29:24.000,98,11087192,14445,0,1680971363,13099.401763690003,51.122334630003024,53551.423525440005
2023-04-08,16:29:25.000,98,11087146,14365,0,1680971364,13099.388291069998,51.05184333000216,53551.50038376
2023-04-08,16:29:26.000,98,11087191,14285,0,1680971365,13099.354609519993,51.12938376000238,53551.52833224
2023-04-08,16:29:27.000,98,11087162,14445,0,1680971366,13099.287246419997,51.108236370004306,53551.542306480005
2023-04-08,16:29:28.000,98,11087147,14165,0,1680971367,13099.280510110002,51.065941590000875,53551.52833224
2023-04-08,16:29:29.000,98,11087169,14245,0,1680971368,13099.112102359992,51.03069594000408,53551.46544816001
2023-04-08,16:29:30.000,98,11087091,14325,0,1680971369,13099.071684499992,50.99545029000001,53551.53531936001
2023-04-08,16:29:31.000,98,11087176,14325,0,1680971370,13098.950430919991,50.90381160000106,53551.50737088
2023-04-08,16:29:32.000,98,11087229,14565,0,1680971371,13098.822441029995,50.833320300000196,53551.50038376
2023-04-08,16:29:33.000,98,11087124,14205,0,1680971372,13098.68771482999,50.73463248000189,53551.39557696001
2023-04-08,16:29:34.000,98,11087142,14325,0,1680971373,13098.579933869994,50.664141180001025,53551.4095512
2023-04-08,16:29:35.000,98,11087150,14645,0,1680971374,13098.55298863,50.551355100004,53551.46544816001
2023-04-08,16:29:36.000,98,11087207,14205,0,1680971375,13098.519307079994,50.45266727999842,53551.4095512
2023-04-08,16:29:37.000,98,11087143,14525,0,1680971376,13098.438471359994,50.34693033000076,53551.38858984
2023-04-08,16:29:38.000,98,11087102,14565,0,1680971377,13098.404789809989,50.28348815999925,53551.34666712001
2023-04-08,16:29:39.000,98,11087241,14405,0,1680971378,13098.344163019989,50.198898599999666,53551.2348732
2023-04-08,16:29:40.000,98,11087105,14485,0,1680971379,13098.310481469998,50.16365295000287,53551.165002
2023-04-08,16:29:41.000,98,11087302,14485,0,1680971380,13098.377844569994,50.10021078000136,53551.22089896
2023-04-08,16:29:42.000,98,11087195,14365,0,1680971381,13098.364371949989,50.072014260003925,53551.165002
2023-04-08,16:29:43.000,98,11087148,14325,0,1680971382,13098.384580879989,50.022670350001135,53551.15102776001
2023-04-08,16:29:44.000,98,11087127,14445,0,1680971383,13098.431735049999,50.029719480000495,53551.13006640001
2023-04-08,16:29:45.000,98,11087222,14365,0,1680971384,13098.492361839999,50.13545642999816,53551.19993760001
2023-04-08,16:29:46.000,98,11087157,14525,0,1680971385,13098.499098149994,50.1284072999988,53551.158014880006
2023-04-08,16:29:47.000,98,11087202,14205,0,1680971386,13098.54625231999,50.13545642999816,53551.158014880006
2023-04-08,16:29:48.000,98,11087188,14525,0,1680971387,13098.532779699999,50.2411933800031,53551.24884744001
2023-04-08,16:29:49.000,98,11087100,14445,0,1680971388,13098.539516009994,50.29758641999797,53551.11609216
2023-04-08,16:29:50.000,98,11087164,14685,0,1680971389,13098.60687910999,50.311684680003964,53551.15102776001
2023-04-08,16:29:51.000,98,11087234,14045,0,1680971390,13098.640560659995,50.34693033000076,53551.22089896
2023-04-08,16:29:52.000,98,11087087,14205,0,1680971391,13098.620351729995,50.41037250000227,53551.206924720005
2023-04-08,16:29:53.000,98,11087215,14205,0,1680971392,13098.60687910999,50.473814670003776,53551.15102776001
2023-04-08,16:29:54.000,98,11087196,14405,0,1680971393,13098.54625231999,50.438569019999704,53551.158014880006
2023-04-08,16:29:55.000,98,11087202,14405,0,1680971394,13098.54625231999,50.480863800003135,53551.18596336
2023-04-08,16:29:56.000,98,11087170,14565,0,1680971395,13098.56646124999,50.45266727999842,53551.158014880006
2023-04-08,16:29:57.000,98,11087155,14325,0,1680971396,13098.48562552999,50.38217598000483,53551.165002
2023-04-08,16:29:58.000,98,11087185,14405,0,1680971397,13098.350899329998,50.45266727999842,53551.06019520001
2023-04-08,16:29:59.000,98,11087167,14525,0,1680971398,13098.398053499994,50.34693033000076,53551.158014880006
2023-04-08,16:30:00.000,98,11087182,14325,0,1680971399,13098.364371949989,50.304635550004605,53551.165002
2023-04-08,16:30:01.000,98,11087108,14445,0,1680971400,13098.317217779993,50.22004598999774,53551.17198912
2023-04-08,16:30:02.000,98,11087174,14525,0,1680971401,13098.270063609998,50.14955469000415,53551.08115656001
2023-04-08,16:30:03.000,98,11087208,14445,0,1680971402,13098.101655860002,50.079063390003284,53551.039233840005
2023-04-08,16:30:04.000,98,11087157,14445,0,1680971403,13098.115128479993,50.029719480000495,53551.06019520001
2023-04-08,16:30:05.000,98,11087135,14325,0,1680971404,13098.047765379997,49.89578600999812,53551.12307928
2023-04-08,16:30:06.000,98,11087183,14325,0,1680971405,13098.000611210002,49.86758949000068,53551.11609216
2023-04-08,16:30:07.000,98,11087141,14125,0,1680971406,13098.027556449997,49.797098189999815,53551.13006640001
2023-04-08,16:30:08.000,98,11087188,14365,0,1680971407,13097.939984420002,49.7477542800043,53551.039233840005
2023-04-08,16:30:09.000,98,11087160,14525,0,1680971408,13097.973665969992,49.620869940001285,53551.03224672001
2023-04-08,16:30:10.000,98,11087097,14565,0,1680971409,13097.939984420002,49.73365601999831,53551.01827248
2023-04-08,16:30:11.000,98,11087132,14205,0,1680971410,13097.987138589997,49.70545950000087,53551.05320808
2023-04-08,16:30:12.000,98,11087148,14565,0,1680971411,13097.879357630001,49.72660688999895,53550.94141416001
2023-04-08,16:30:13.000,98,11087155,14725,0,1680971412,13097.960193350002,49.71955775999959,53550.94840128
2023-04-08,16:30:14.000,98,11087139,14405,0,1680971413,13098.061238000002,49.76185254000302,53551.04622096
2023-04-08,16:30:15.000,98,11087228,14645,0,1680971414,13098.047765379997,49.797098189999815,53551.0252596
2023-04-08,16:30:16.000,98,11087140,14405,0,1680971415,13098.067974309997,49.94512992000091,53551.0252596
2023-04-08,16:30:17.000,98,11087073,14485,0,1680971416,13098.081446930002,49.980375569997705,53551.04622096
2023-04-08,16:30:18.000,98,11087175,14565,0,1680971417,13098.148810029998,50.072014260003925,53551.039233840005
2023-04-08,16:30:19.000,98,11087211,14405,0,1680971418,13098.067974309997,50.12135816999944,53551.06718232
2023-04-08,16:30:20.000,98,11087188,14445,0,1680971419,13098.020820140002,50.311684680003964,53551.01128536001
2023-04-08,16:30:21.000,98,11087240,14285,0,1680971420,13098.094919549992,50.34693033000076,53551.07416944
2023-04-08,16:30:22.000,98,11087210,14405,0,1680971421,13098.014083829992,50.424470760000986,53551.0951308
2023-04-08,16:30:23.000,98,11087172,14325,0,1680971422,13097.993874899992,50.487912930002494,53551.06718232
2023-04-08,16:30:24.000,98,11087153,14565,0,1680971423,13098.047765379997,50.55840423000336,53551.08115656001
2023-04-08,16:30:25.000,98,11087168,14365,0,1680971424,13098.041029070002,50.607748139998876,53551.14404064
2023-04-08,16:30:26.000,98,11087197,14525,0,1680971425,13097.960193350002,50.614797269998235,53551.13006640001
2023-04-08,16:30:27.000,98,11087080,14445,0,1680971426,13097.939984420002,50.5866007500008,53551.17198912
2023-04-08,16:30:28.000,98,11087137,14485,0,1680971427,13097.879357630001,50.657092050001665,53551.14404064
2023-04-08,16:30:29.000,98,11087132,14645,0,1680971428,13097.785049289996,50.62889553000423,53551.07416944
2023-04-08,16:30:30.000,98,11087202,14565,0,1680971429,13097.744631429996,50.657092050001665,53551.06718232
2023-04-08,16:30:31.000,98,11087175,14565,0,1680971430,13097.785049289996,50.551355100004,53551.21391184
2023-04-08,16:30:32.000,98,11087186,14485,0,1680971431,13097.71768619,50.53020770999865,53551.22089896
2023-04-08,16:30:33.000,98,11087137,14525,0,1680971432,13097.71768619,50.50201119000121,53551.2348732
2023-04-08,16:30:34.000,98,11087195,14405,0,1680971433,13097.60990522999,50.480863800003135,53551.15102776001
2023-04-08,16:30:35.000,98,11087186,14525,0,1680971434,13097.56948736999,50.45971640999778,53551.158014880006
2023-04-08,16:30:36.000,98,11087139,14525,0,1680971435,13097.562751059995,50.45971640999778,53551.21391184
2023-04-08,16:30:37.000,98,11087148,14725,0,1680971436,13097.50886057999,50.40332337000291,53551.13006640001
2023-04-08,16:30:38.000,98,11087145,14445,0,1680971437,13097.43476117,50.375126849998196,53551.07416944
2023-04-08,16:30:39.000,98,11087134,14685,0,1680971438,13097.41455224,50.41037250000227,53551.12307928
2023-04-08,16:30:40.000,98,11087170,14445,0,1680971439,13097.421288549995,50.35397946000012,53551.17897624001
2023-04-08,16:30:41.000,98,11087141,14205,0,1680971440,13097.44823378999,50.33283207000204,53551.18596336
2023-04-08,16:30:42.000,98,11087210,14645,0,1680971441,13097.41455224,50.33283207000204,53551.12307928
2023-04-08,16:30:43.000,98,11087215,14565,0,1680971442,13097.340452829994,50.36807771999884,53551.039233840005
2023-04-08,16:30:44.000,98,11087097,14485,0,1680971443,13097.37413438,50.3398812000014,53551.07416944
2023-04-08,16:30:45.000,98,11087152,14445,0,1680971444,13097.41455224,50.375126849998196,53551.00429824
2023-04-08,16:30:46.000,98,11087172,14645,0,1680971445,13097.340452829994,50.473814670003776,53551.11609216
2023-04-08,16:30:47.000,98,11087176,14445,0,1680971446,13097.44823378999,50.49496206000185,53551.15102776001
2023-04-08,16:30:48.000,98,11087213,14725,0,1680971447,13097.42802485999,50.56545336000272,53551.03224672001
2023-04-08,16:30:49.000,98,11087198,14405,0,1680971448,13097.441497479995,50.62889553000423,53551.04622096
2023-04-08,16:30:50.000,98,11087125,14725,0,1680971449,13097.562751059995,50.671190310000384,53551.18596336
2023-04-08,16:30:51.000,98,11087169,14685,0,1680971450,13097.63011415999,50.76282899999933,53551.05320808
2023-04-08,16:30:52.000,98,11087195,14565,0,1680971451,13097.63011415999,50.91086073000042,53551.05320808
2023-04-08,16:30:53.000,98,11087123,14725,0,1680971452,13097.684004639996,50.98840116000065,53551.039233840005
2023-04-08,16:30:54.000,98,11087169,14205,0,1680971453,13097.764840359996,51.080039849999594,53551.12307928
2023-04-08,16:30:55.000,98,11087241,14805,0,1680971454,13097.798521910001,51.15053115000046,53551.12307928
2023-04-08,16:30:56.000,98,11087190,14525,0,1680971455,13097.859148700001,51.298562880001555,53551.19295048
2023-04-08,16:30:57.000,98,11087057,14725,0,1680971456,13097.919775490001,51.40429982999922,53551.15102776001
2023-04-08,16:30:58.000,98,11087274,14565,0,1680971457,13097.872621319992,51.58052807999775,53551.15102776001
2023-04-08,16:30:59.000,98,11087167,14485,0,1680971458,13097.832203459991,51.6369211199999,53551.137053520004
2023-04-08,16:31:00.000,98,11087136,14525,0,1680971459,13097.852412389992,51.763805460002914,53551.11609216
2023-04-08,16:31:01.000,98,11087271,14725,0,1680971460,13097.899566560001,51.90478806000465,53551.10211792001
2023-04-08,16:31:02.000,98,11087145,14405,0,1680971461,13097.859148700001,51.96823022999888,53551.17198912
2023-04-08,16:31:03.000,98,11087144,14205,0,1680971462,13097.865885009996,52.052819789998466,53551.206924720005
2023-04-08,16:31:04.000,98,11087141,14485,0,1680971463,13097.892830249992,52.13036021999869,53551.24884744001
2023-04-08,16:31:05.000,98,11087089,14565,0,1680971464,13097.791785599991,52.22199891000491,53551.22089896
2023-04-08,16:31:06.000,98,11087151,14405,0,1680971465,13097.71768619,52.20790064999892,53551.19993760001
2023-04-08,16:31:07.000,98,11087119,14485,0,1680971466,13097.63685047,52.23609717000363,53551.24884744001
2023-04-08,16:31:08.000,98,11087119,14405,0,1680971467,13097.52906950999,52.24314630000299,53551.07416944
2023-04-08,16:31:09.000,98,11087215,14525,0,1680971468,13097.56948736999,52.23609717000363,53551.13006640001
2023-04-08,16:31:10.000,98,11087324,14565,0,1680971469,13097.51559689,52.285441079999146,53551.12307928
2023-04-08,16:31:11.000,98,11087175,14285,0,1680971470,13097.502124269995,52.23609717000363,53551.15102776001
2023-04-08,16:31:12.000,98,11087192,14885,0,1680971471,13097.41455224,52.26429369000107,53551.19993760001
2023-04-08,16:31:13.000,98,11087120,14485,0,1680971472,13097.33371652,52.18675326000084,53551.137053520004
2023-04-08,16:31:14.000,98,11087060,14445,0,1680971473,13097.293298659999,52.23609717000363,53551.14404064
2023-04-08,16:31:15.000,98,11086990,14485,0,1680971474,13097.32698020999,52.299539339997864,53551.165002
2023-04-08,16:31:16.000,98,11087130,14685,0,1680971475,13097.28656234999,52.27134282000043,53551.137053520004
2023-04-08,16:31:17.000,98,11087222,14445,0,1680971476,13097.320243899994,52.21494977999828,53551.10910504001
2023-04-08,16:31:18.000,98,11087261,14325,0,1680971477,13097.26635341999,52.17970413000148,53551.01128536001
2023-04-08,16:31:19.000,98,11087184,14405,0,1680971478,13097.26635341999,52.20790064999892,53551.00429824
2023-04-08,16:31:20.000,98,11087058,14485,0,1680971479,13097.33371652,52.17970413000148,53551.10211792001
2023-04-08,16:31:21.000,98,11087101,14405,0,1680971480,13097.313507589999,52.3065884700045,53551.137053520004
2023-04-08,16:31:22.000,98,11087293,14405,0,1680971481,13097.30677127999,52.1938023900002,53550.96237552001
2023-04-08,16:31:23.000,98,11087134,14565,0,1680971482,13097.37413438,52.22904804000427,53551.10211792001
2023-04-08,16:31:24.000,98,11087254,14525,0,1680971483,13097.47517903,52.1938023900002,53551.08115656001
2023-04-08,16:31:25.000,98,11087095,14445,0,1680971484,13097.51559689,52.23609717000363,53551.158014880006
2023-04-08,16:31:26.000,98,11087184,14565,0,1680971485,13097.401079619995,52.327735860002576,53551.07416944
2023-04-08,16:31:27.000,98,11087166,14645,0,1680971486,13097.46844271999,52.348883250000654,53551.039233840005
2023-04-08,16:31:28.000,98,11087139,14525,0,1680971487,13097.54927843999,52.341834120001295,53551.0951308
2023-04-08,16:31:29.000,98,11087389,14565,0,1680971488,13097.542542129995,52.37003063999873,53551.0252596
2023-04-08,16:31:30.000,98,11087067,14525,0,1680971489,13097.562751059995,52.461669329997676,53550.97634976
2023-04-08,16:31:31.000,98,11087292,14445,0,1680971490,13097.582959989995,52.45462019999832,53551.15102776001
2023-04-08,16:31:32.000,98,11087255,14725,0,1680971491,13097.623377849995,52.560357150003256,53551.05320808
2023-04-08,16:31:33.000,98,11087099,14365,0,1680971492,13097.63685047,52.64494671000284,53551.01128536001
2023-04-08,16:31:34.000,98,11087297,14565,0,1680971493,13097.63011415999,52.623799320004764,53550.98333688001
2023-04-08,16:31:35.000,98,11087195,14565,0,1680971494,13097.603168919995,52.60265192999941,53550.94840128
2023-04-08,16:31:36.000,98,11087318,14485,0,1680971495,13097.663795709996,52.6519958400022,53550.96237552001
2023-04-08,16:31:37.000,98,11087241,14485,0,1680971496,13097.771576669991,52.67314323000028,53551.07416944
2023-04-08,16:31:38.000,98,11087255,14565,0,1680971497,13097.684004639996,52.63084845000412,53551.06019520001
2023-04-08,16:31:39.000,98,11087159,14565,0,1680971498,13097.63685047,52.567406280002615,53550.97634976
2023-04-08,16:31:40.000,98,11087183,14365,0,1680971499,13097.67053201999,52.64494671000284,53550.90647856
2023-04-08,16:31:41.000,98,11087165,14525,0,1680971500,13097.6570594,52.518062369999825,53551.039233840005
2023-04-08,16:31:42.000,98,11087121,14605,0,1680971501,13097.6570594,52.49691498000175,53551.088143680005
2023-04-08,16:31:43.000,98,11087147,14605,0,1680971502,13097.6570594,52.53216062999854,53550.98333688001
2023-04-08,16:31:44.000,98,11087090,14445,0,1680971503,13097.52906950999,52.54625889000454,53551.04622096
2023-04-08,16:31:45.000,98,11087244,14405,0,1680971504,13097.623377849995,52.5392097599979,53551.11609216
2023-04-08,16:31:46.000,98,11087106,14365,0,1680971505,13097.57622368,52.45462019999832,53551.08115656001
2023-04-08,16:31:47.000,98,11087189,14565,0,1680971506,13097.50886057999,52.461669329997676,53550.969362640004
2023-04-08,16:31:48.000,98,11087245,14685,0,1680971507,13097.461706409995,52.45462019999832,53550.91346568001
2023-04-08,16:31:49.000,98,11087030,14565,0,1680971508,13097.39434331,52.47576759000367,53550.84359448001
2023-04-08,16:31:50.000,98,11087163,14605,0,1680971509,13097.32698020999,52.46871846000431,53550.89949144
2023-04-08,16:31:51.000,98,11087218,14685,0,1680971510,13097.32698020999,52.4405219399996,53550.94141416001
2023-04-08,16:31:52.000,98,11087285,14485,0,1680971511,13097.239408179994,52.54625889000454,53550.920452800005
2023-04-08,16:31:53.000,98,11087285,14485,0,1680971512,13097.239408179994,52.46871846000431,53550.92743992
2023-04-08,16:31:54.000,98,11087178,14605,0,1680971513,13097.212462939999,52.4052762900028,53550.822633120006
2023-04-08,16:31:55.000,98,11087238,14325,0,1680971514,13097.178781389994,52.54625889000454,53550.87853008
2023-04-08,16:31:56.000,98,11087229,14405,0,1680971515,13097.232671869999,52.518062369999825,53550.87853008
2023-04-08,16:31:57.000,98,11087192,14645,0,1680971516,13097.225935559989,52.47576759000367,53550.80865888
2023-04-08,16:31:58.000,98,11087213,14565,0,1680971517,13097.313507589999,52.46871846000431,53550.801671760004
2023-04-08,16:31:59.000,98,11087174,14405,0,1680971518,13097.340452829994,52.384128900004725,53550.85756872
2023-04-08,16:32:00.000,98,11087222,14325,0,1680971519,13097.481915339995,52.44757106999896,53550.82962024
2023-04-08,16:32:01.000,98,11087310,14485,0,1680971520,13097.50886057999,52.48281672000303,53550.822633120006
2023-04-08,16:32:02.000,98,11087127,14565,0,1680971521,13097.6570594,52.49691498000175,53550.85756872
2023-04-08,16:32:03.000,98,11087198,14525,0,1680971522,13097.744631429996,52.41232542000216,53550.8505816
2023-04-08,16:32:04.000,98,11087151,14325,0,1680971523,13097.771576669991,52.44757106999896,53550.83660736
2023-04-08,16:32:05.000,98,11087106,14725,0,1680971524,13097.825467149996,52.5533080200039,53550.83660736
2023-04-08,16:32:06.000,98,11087071,14605,0,1680971525,13097.939984420002,52.53216062999854,53550.9553884
2023-04-08,16:32:07.000,98,11087136,14525,0,1680971526,13098.034292759992,52.58150454000133,53550.969362640004
2023-04-08,16:32:08.000,98,11087027,14565,0,1680971527,13098.067974309997,52.60265192999941,53551.00429824
2023-04-08,16:32:09.000,98,11087093,14405,0,1680971528,13098.101655860002,52.785929310004576,53551.04622096
2023-04-08,16:32:10.000,98,11087140,14525,0,1680971529,13098.121864790002,52.77183104999858,53551.039233840005
2023-04-08,16:32:11.000,98,11087148,14565,0,1680971530,13098.128601099997,52.80707670000265,53551.04622096
2023-04-08,16:32:12.000,98,11087058,14285,0,1680971531,13098.094919549992,52.91281365000032,53551.11609216
2023-04-08,16:32:13.000,98,11087090,14285,0,1680971532,13097.993874899992,53.01150146999862,53550.9553884
2023-04-08,16:32:14.000,98,11087214,14565,0,1680971533,13097.906302869997,53.096091029998206,53550.9553884
2023-04-08,16:32:15.000,98,11087206,14525,0,1680971534,13097.832203459991,53.08904189999885,53551.06019520001
2023-04-08,16:32:16.000,98,11087195,14605,0,1680971535,13097.785049289996,53.16658232999907,53551.06718232
2023-04-08,16:32:17.000,98,11087080,14485,0,1680971536,13097.67726833,53.05379625000205,53551.0951308
2023-04-08,16:32:18.000,98,11087245,14445,0,1680971537,13097.58969629999,52.9974032099999,53550.990324000006
2023-04-08,16:32:19.000,98,11087205,14685,0,1680971538,13097.461706409995,53.11723842000356,53550.93442704001
2023-04-08,16:32:20.000,98,11087131,14565,0,1680971539,13097.461706409995,53.01150146999862,53550.9553884
2023-04-08,16:32:21.000,98,11087067,14405,0,1680971540,13097.46844271999,52.976255820001825,53550.93442704001
2023-04-08,16:32:22.000,98,11087314,14405,0,1680971541,13097.33371652,52.95510843000375,53550.94840128
2023-04-08,16:32:23.000,98,11087115,14365,0,1680971542,13097.44823378999,53.01150146999862,53551.0252596
2023-04-08,16:32:24.000,98,11087199,14205,0,1680971543,13097.44823378999,52.77183104999858,53551.01827248
2023-04-08,16:32:25.000,98,11087203,14605,0,1680971544,13097.481915339995,52.83527322000009,53550.87853008
2023-04-08,16:32:26.000,98,11087197,14365,0,1680971545,13097.44823378999,52.85642060999817,53550.822633120006
2023-04-08,16:32:27.000,98,11087159,14445,0,1680971546,13097.542542129995,52.77888017999794,53550.969362640004
2023-04-08,16:32:28.000,98,11087191,14365,0,1680971547,13097.562751059995,52.68019235999964,53550.84359448001
2023-04-08,16:32:29.000,98,11087085,14525,0,1680971548,13097.65032308999,52.77183104999858,53550.90647856
2023-04-08,16:32:30.000,98,11087133,14525,0,1680971549,13097.811994529991,52.81412583000201,53550.94840128
2023-04-08,16:32:31.000,98,11087128,14405,0,1680971550,13097.879357630001,52.91281365000032,53551.01128536001
2023-04-08,16:32:32.000,98,11087085,14725,0,1680971551,13097.966929659997,53.00445233999926,53550.98333688001
2023-04-08,16:32:33.000,98,11087144,14445,0,1680971552,13097.933248109992,53.10314016000484,53550.990324000006
2023-04-08,16:32:34.000,98,11087207,14525,0,1680971553,13097.966929659997,53.30051580000145,53551.05320808
2023-04-08,16:32:35.000,98,11087311,14405,0,1680971554,13097.973665969992,53.441498400003184,53551.19295048
2023-04-08,16:32:36.000,98,11087232,14405,0,1680971555,13097.973665969992,53.568382739998924,53551.08115656001
2023-04-08,16:32:37.000,98,11087253,14485,0,1680971556,13098.041029070002,53.737561859998095,53551.06718232
2023-04-08,16:32:38.000,98,11087202,14205,0,1680971557,13097.852412389992,54.019527060001565,53551.00429824
2023-04-08,16:32:39.000,98,11087130,14485,0,1680971558,13097.926511799997,54.10411662000115,53551.10211792001
2023-04-08,16:32:40.000,98,11086959,14485,0,1680971559,13097.805258219996,54.14641140000458,53551.2348732
2023-04-08,16:32:41.000,98,11087289,14645,0,1680971560,13097.724422499996,54.238050090003526,53551.31173152
2023-04-08,16:32:42.000,98,11087171,14405,0,1680971561,13097.59643261,54.28739399999904,53551.06718232
2023-04-08,16:32:43.000,98,11087158,14685,0,1680971562,13097.47517903,54.28739399999904,53551.12307928
2023-04-08,16:32:44.000,98,11087014,14805,0,1680971563,13097.36739806999,54.26624661000096,53551.039233840005
2023-04-08,16:32:45.000,98,11087113,14405,0,1680971564,13097.279826039994,54.2591974800016,53551.137053520004
2023-04-08,16:32:46.000,98,11087205,14365,0,1680971565,13097.205726629989,54.13231313999859,53551.01128536001
2023-04-08,16:32:47.000,98,11087233,14365,0,1680971566,13097.017109949993,53.90674098000454,53551.05320808
2023-04-08,16:32:48.000,98,11087267,14365,0,1680971567,13096.996901019993,53.90674098000454,53551.13006640001
2023-04-08,16:32:49.000,98,11087069,14405,0,1680971568,13097.010373639998,53.72346359999938,53551.06718232
2023-04-08,16:32:50.000,98,11087084,14445,0,1680971569,13096.922801610002,53.617726650001714,53551.039233840005
2023-04-08,16:32:51.000,98,11087110,14565,0,1680971570,13096.949746849998,53.46969492000062,53551.01827248
2023-04-08,16:32:52.000,98,11087257,14405,0,1680971571,13096.936274229993,53.378056230001675,53550.97634976
2023-04-08,16:32:53.000,98,11087258,14485,0,1680971572,13097.017109949993,53.208877110002504,53550.86455584001
2023-04-08,16:32:54.000,98,11087186,14405,0,1680971573,13096.956483159993,53.10314016000484,53550.93442704001
2023-04-08,16:32:55.000,98,11087188,14365,0,1680971574,13097.071000429998,53.00445233999926,53550.83660736
2023-04-08,16:32:56.000,98,11087359,14405,0,1680971575,13097.151836149998,53.1101892900042,53550.9553884
2023-04-08,16:32:57.000,98,11087216,14365,0,1680971576,13097.104681979989,53.08904189999885,53550.94840128
2023-04-08,16:32:58.000,98,11087208,14405,0,1680971577,13097.104681979989,53.1101892900042,53550.8855172
2023-04-08,16:32:59.000,98,11087049,14525,0,1680971578,13097.044055189988,53.21592624000186,53550.822633120006
2023-04-08,16:33:00.000,98,11087198,14205,0,1680971579,13097.044055189988,53.36395797000296,53550.822633120006
2023-04-08,16:33:01.000,98,11087088,14365,0,1680971580,13097.124890909989,53.427400140004465,53550.871542960005
2023-04-08,16:33:02.000,98,11087256,14405,0,1680971581,13097.091209359998,53.617726650001714,53550.8505816
2023-04-08,16:33:03.000,98,11087067,14565,0,1680971582,13097.138363529994,53.70936534000066,53550.96237552001
2023-04-08,16:33:04.000,98,11087191,14405,0,1680971583,13097.044055189988,53.80805315999896,53550.969362640004
2023-04-08,16:33:05.000,98,11087076,14565,0,1680971584,13097.030582569998,53.94198663000134,53550.93442704001
2023-04-08,16:33:06.000,98,11087098,14525,0,1680971585,13096.936274229993,54.11116575000051,53550.93442704001
2023-04-08,16:33:07.000,98,11087140,14405,0,1680971586,13096.922801610002,54.18165705000138,53550.91346568001
2023-04-08,16:33:08.000,98,11087113,14565,0,1680971587,13096.909328989997,54.2944431299984,53550.9553884
2023-04-08,16:33:09.000,98,11087091,14565,0,1680971588,13096.841965890002,54.32263965000311,53550.89949144
2023-04-08,16:33:10.000,98,11087086,14565,0,1680971589,13096.781339100002,54.435425730000134,53550.89949144
2023-04-08,16:33:11.000,98,11086983,14205,0,1680971590,13096.754393859992,54.470671380004205,53550.84359448001
2023-04-08,16:33:12.000,98,11087291,14365,0,1680971591,13096.619667660001,54.505917030001,53550.87853008
2023-04-08,16:33:13.000,98,11087112,14445,0,1680971592,13096.781339100002,54.611653979998664,53550.89250432001
2023-04-08,16:33:14.000,98,11087271,14605,0,1680971593,13096.693767069992,54.56231007000315,53550.920452800005
2023-04-08,16:33:15.000,98,11087071,14485,0,1680971594,13096.666821829996,54.62575224000466,53550.920452800005
2023-04-08,16:33:16.000,98,11087271,14725,0,1680971595,13096.585986109996,54.611653979998664,53550.871542960005
2023-04-08,16:33:17.000,98,11087211,14445,0,1680971596,13096.552304559991,54.63985050000338,53550.78769752
2023-04-08,16:33:18.000,98,11087181,14445,0,1680971597,13096.53883194,54.68214527999953,53550.78769752
2023-04-08,16:33:19.000,98,11087151,14525,0,1680971598,13096.505150389996,54.73148919000232,53550.79468464001
2023-04-08,16:33:20.000,98,11087086,14405,0,1680971599,13096.39736943,54.604604849999305,53550.7807104
2023-04-08,16:33:21.000,98,11087091,14565,0,1680971600,13096.43105097999,54.703292670004885,53550.79468464001
2023-04-08,16:33:22.000,98,11087175,14485,0,1680971601,13096.37042418999,54.78788223000447,53550.76673616001
2023-04-08,16:33:23.000,98,11087196,14525,0,1680971602,13096.3771605,54.68214527999953,53550.68289072
2023-04-08,16:33:24.000,98,11087168,14605,0,1680971603,13096.41084204999,54.653948760002095,53550.69686496001
2023-04-08,16:33:25.000,98,11087150,14525,0,1680971604,13096.383896809995,54.68214527999953,53550.66891648
2023-04-08,16:33:26.000,98,11087140,14365,0,1680971605,13096.41757836,54.63280137000402,53550.64795512001
2023-04-08,16:33:27.000,98,11087207,14365,0,1680971606,13096.532095629991,54.703292670004885,53550.752761920005
2023-04-08,16:33:28.000,98,11087210,14445,0,1680971607,13096.707239689997,54.710341800004244,53550.68987784
2023-04-08,16:33:29.000,98,11087132,14685,0,1680971608,13096.767866479997,54.73853832000168,53550.62000664
2023-04-08,16:33:30.000,98,11086994,14245,0,1680971609,13096.969955779998,54.76673483999912,53550.73878768
2023-04-08,16:33:31.000,98,11087322,14365,0,1680971610,13097.091209359998,54.76673483999912,53550.72481344001
2023-04-08,16:33:32.000,98,11087050,14485,0,1680971611,13097.239408179994,54.964110480003,53550.703852080005
2023-04-08,16:33:33.000,98,11087170,14445,0,1680971612,13097.47517903,54.91476657000021,53550.84359448001
2023-04-08,16:33:34.000,98,11087190,14725,0,1680971613,13097.623377849995,54.94296308999765,53550.82962024
2023-04-08,16:33:35.000,98,11087174,14605,0,1680971614,13097.724422499996,55.048700040002586,53550.83660736
2023-04-08,16:33:36.000,98,11087153,14565,0,1680971615,13097.906302869997,55.048700040002586,53550.94840128
2023-04-08,16:33:37.000,98,11087212,14405,0,1680971616,13097.987138589997,55.182633509997686,53551.03224672001
2023-04-08,16:33:38.000,98,11087198,14845,0,1680971617,13098.142073720002,55.246075679999194,53550.990324000006
2023-04-08,16:33:39.000,98,11087115,14405,0,1680971618,13098.121864790002,55.22492829000112,53551.039233840005
2023-04-08,16:33:40.000,98,11087079,14445,0,1680971619,13098.094919549992,55.21787916000176,53551.06718232
2023-04-08,16:33:41.000,98,11087175,14405,0,1680971620,13098.155546339993,55.281321330003266,53551.28378304
2023-04-08,16:33:42.000,98,11087207,14205,0,1680971621,13098.121864790002,55.17558437999833,53551.19295048
2023-04-08,16:33:43.000,98,11087197,14365,0,1680971622,13098.142073720002,55.16148611999961,53551.15102776001
2023-04-08,16:33:44.000,98,11087118,14485,0,1680971623,13098.115128479993,55.14033873000153,53551.26980880001
2023-04-08,16:33:45.000,98,11087223,14325,0,1680971624,13097.993874899992,55.048700040002586,53551.19295048
2023-04-08,16:33:46.000,98,11087127,14445,0,1680971625,13097.913039179992,54.93591395999829,53551.22089896
2023-04-08,16:33:47.000,98,11087339,14485,0,1680971626,13097.818730840001,54.84427526999934,53551.22089896
2023-04-08,16:33:48.000,98,11087192,14405,0,1680971627,13097.710949879991,54.74558745000104,53551.26980880001
2023-04-08,16:33:49.000,98,11087177,14565,0,1680971628,13097.542542129995,54.646899630002736,53551.27679592001
2023-04-08,16:33:50.000,98,11087121,14565,0,1680971629,13097.441497479995,54.52706441999908,53551.165002
2023-04-08,16:33:51.000,98,11087186,14525,0,1680971630,13097.39434331,54.35788529999991,53551.255834560005
2023-04-08,16:33:52.000,98,11087114,14485,0,1680971631,13097.239408179994,54.202804439999454,53551.24884744001
2023-04-08,16:33:53.000,98,11087111,14685,0,1680971632,13097.273089729999,54.12526400999923,53551.12307928
2023-04-08,16:33:54.000,98,11087066,14725,0,1680971633,13097.097945669993,53.98428141000477,53551.18596336
2023-04-08,16:33:55.000,98,11087152,14405,0,1680971634,13097.057527809993,53.90674098000454,53551.10910504001
2023-04-08,16:33:56.000,98,11087146,14205,0,1680971635,13097.084473049988,53.69526708000194,53551.137053520004
2023-04-08,16:33:57.000,98,11087095,14445,0,1680971636,13097.071000429998,53.617726650001714,53551.158014880006
2023-04-08,16:33:58.000,98,11087131,14645,0,1680971637,13097.044055189988,53.46969492000062,53551.06019520001
2023-04-08,16:33:59.000,98,11087078,14445,0,1680971638,13097.050791499998,53.392154490000394,53550.969362640004
2023-04-08,16:34:00.000,98,11087058,14525,0,1680971639,13097.124890909989,53.328712319998886,53551.06019520001
2023-04-08,16:34:01.000,98,11087127,14605,0,1680971640,13097.138363529994,53.28641754000273,53551.04622096
2023-04-08,16:34:02.000,98,11087130,14245,0,1680971641,13097.198990319994,53.25117188999866,53551.03224672001
2023-04-08,16:34:03.000,98,11087128,14685,0,1680971642,13097.26635341999,53.23002450000058,53551.00429824
2023-04-08,16:34:04.000,98,11087066,14525,0,1680971643,13097.30677127999,53.21592624000186,53550.93442704001
2023-04-08,16:34:05.000,98,11087213,14405,0,1680971644,13097.340452829994,53.21592624000186,53550.93442704001
2023-04-08,16:34:06.000,98,11087199,14525,0,1680971645,13097.4549701,53.31461406000017,53551.01827248
2023-04-08,16:34:07.000,98,11087087,14245,0,1680971646,13097.56948736999,53.3569088400036,53551.04622096
2023-04-08,16:34:08.000,98,11087235,14485,0,1680971647,13097.61664154,53.54018622000149,53551.03224672001
2023-04-08,16:34:09.000,98,11087169,14725,0,1680971648,13097.710949879991,53.603628390002996,53550.97634976
2023-04-08,16:34:10.000,98,11087298,14485,0,1680971649,13097.764840359996,53.68116882000322,53550.98333688001
2023-04-08,16:34:11.000,98,11087211,14725,0,1680971650,13097.859148700001,53.89264271999855,53551.06019520001
2023-04-08,16:34:12.000,98,11087220,14565,0,1680971651,13097.913039179992,53.9137901100039,53551.12307928
2023-04-08,16:34:13.000,98,11087110,14445,0,1680971652,13097.872621319992,54.04067444999964,53551.06019520001
2023-04-08,16:34:14.000,98,11087218,14365,0,1680971653,13097.973665969992,54.09706749000179,53550.990324000006
2023-04-08,16:34:15.000,98,11087175,14485,0,1680971654,13098.027556449997,54.195755310000095,53551.14404064
2023-04-08,16:34:16.000,98,11087175,14645,0,1680971655,13098.034292759992,54.20985356999881,53551.12307928
2023-04-08,16:34:17.000,98,11087194,14565,0,1680971656,13098.061238000002,54.245099220002885,53551.12307928
2023-04-08,16:34:18.000,98,11087192,14805,0,1680971657,13098.061238000002,54.2591974800016,53551.158014880006
2023-04-08,16:34:19.000,98,11087165,14605,0,1680971658,13098.020820140002,54.26624661000096,53551.06718232
2023-04-08,16:34:20.000,98,11087151,14405,0,1680971659,13097.973665969992,54.245099220002885,53551.14404064
2023-04-08,16:34:21.000,98,11087195,14485,0,1680971660,13097.926511799997,54.27329574000032,53551.10211792001
2023-04-08,16:34:22.000,98,11087189,14685,0,1680971661,13097.926511799997,54.28739399999904,53551.137053520004
2023-04-08,16:34:23.000,98,11087193,14525,0,1680971662,13097.845676079996,54.252148350002244,53551.13006640001
2023-04-08,16:34:24.000,98,11087190,14325,0,1680971663,13097.805258219996,54.12526400999923,53551.00429824
2023-04-08,16:34:25.000,98,11087077,14365,0,1680971664,13097.805258219996,54.08296923000307,53551.06718232
2023-04-08,16:34:26.000,98,11087189,14485,0,1680971665,13097.71768619,53.99133054000413,53551.08115656001
2023-04-08,16:34:27.000,98,11087133,14565,0,1680971666,13097.731158809991,54.005428800002846,53551.0951308
2023-04-08,16:34:28.000,98,11087149,14405,0,1680971667,13097.63685047,53.86444620000111,53551.05320808
2023-04-08,16:34:29.000,98,11086978,14405,0,1680971668,13097.56948736999,53.779856640001526,53551.06718232
2023-04-08,16:34:30.000,98,11087132,14565,0,1680971669,13097.603168919995,53.74461099000473,53551.01128536001
2023-04-08,16:34:31.000,98,11087162,14205,0,1680971670,13097.623377849995,53.63887403999979,53551.13006640001
2023-04-08,16:34:32.000,98,11087241,14565,0,1680971671,13097.663795709996,53.58248099999764,53550.99731112
2023-04-08,16:34:33.000,98,11087135,14525,0,1680971672,13097.57622368,53.561333609999565,53551.17198912
2023-04-08,16:34:34.000,98,11087079,14405,0,1680971673,13097.56948736999,53.63182491000043,53551.01128536001
2023-04-08,16:34:35.000,98,11087205,14565,0,1680971674,13097.63685047,53.610677520002355,53550.97634976
2023-04-08,16:34:36.000,98,11087157,14405,0,1680971675,13097.67726833,53.617726650001714,53551.07416944
2023-04-08,16:34:37.000,98,11087060,14365,0,1680971676,13097.724422499996,53.59657926000364,53551.137053520004
2023-04-08,16:34:38.000,98,11087167,14485,0,1680971677,13097.710949879991,53.77280751000217,53551.03224672001
2023-04-08,16:34:39.000,98,11087171,14605,0,1680971678,13097.704213569996,53.786905770000885,53551.10910504001
2023-04-08,16:34:40.000,98,11087104,14685,0,1680971679,13097.75810405,53.81510228999832,53551.10211792001
2023-04-08,16:34:41.000,98,11087097,14725,0,1680971680,13097.825467149996,53.76575838000281,53551.04622096
2023-04-08,16:34:42.000,98,11087157,14285,0,1680971681,13097.798521910001,53.963134019999416,53551.05320808
2023-04-08,16:34:43.000,98,11086998,14565,0,1680971682,13097.825467149996,53.94198663000134,53551.158014880006
2023-04-08,16:34:44.000,98,11087129,14805,0,1680971683,13097.845676079996,54.075920100003714,53551.07416944
2023-04-08,16:34:45.000,98,11087145,14565,0,1680971684,13097.805258219996,54.04067444999964,53551.13006640001
2023-04-08,16:34:46.000,98,11087270,14485,0,1680971685,13097.919775490001,54.10411662000115,53551.17198912
2023-04-08,16:34:47.000,98,11087112,14525,0,1680971686,13097.899566560001,54.15346053000394,53551.255834560005
2023-04-08,16:34:48.000,98,11087097,14365,0,1680971687,13097.838939770001,54.12526400999923,53551.18596336
2023-04-08,16:34:49.000,98,11087211,14485,0,1680971688,13097.838939770001,54.15346053000394,53551.206924720005
2023-04-08,16:34:50.000,98,11087190,14645,0,1680971689,13097.886093939996,54.188706180000736,53551.19993760001
2023-04-08,16:34:51.000,98,11087101,14365,0,1680971690,13097.791785599991,54.202804439999454,53551.088143680005
2023-04-08,16:34:52.000,98,11087073,14365,0,1680971691,13097.811994529991,54.2944431299984,53551.0951308
2023-04-08,16:34:53.000,98,11087167,14565,0,1680971692,13097.744631429996,54.23100096000417,53551.165002
2023-04-08,16:34:54.000,98,11087232,14805,0,1680971693,13097.643586779996,54.245099220002885,53551.088143680005
2023-04-08,16:34:55.000,98,11087159,14485,0,1680971694,13097.63685047,54.17460792000202,53551.17897624001
2023-04-08,16:34:56.000,98,11087103,14525,0,1680971695,13097.59643261,54.14641140000458,53551.21391184
2023-04-08,16:34:57.000,98,11087155,14645,0,1680971696,13097.46844271999,54.05477270999836,53551.165002
2023-04-08,16:34:58.000,98,11087120,14605,0,1680971697,13097.47517903,54.026576190000924,53551.19993760001
2023-04-08,16:34:59.000,98,11087123,14405,0,1680971698,13097.35392545,53.970183149998775,53551.19295048
2023-04-08,16:35:00.000,98,11087109,14365,0,1680971699,13097.30677127999,53.90674098000454,53551.18596336
2023-04-08,16:35:01.000,98,11087217,14405,0,1680971700,13097.293298659999,53.88559358999919,53551.24884744001
2023-04-08,16:35:02.000,98,11087119,14725,0,1680971701,13097.151836149998,53.82215141999768,53551.19993760001
2023-04-08,16:35:03.000,98,11087241,14645,0,1680971702,13097.131627219998,53.8010040299996,53551.17198912
2023-04-08,16:35:04.000,98,11087264,14445,0,1680971703,13097.050791499998,53.7023162100013,53551.11609216
2023-04-08,16:35:05.000,98,11087158,14645,0,1680971704,13097.091209359998,53.66002142999787,53551.19993760001
2023-04-08,16:35:06.000,98,11087163,14645,0,1680971705,13097.003637329988,53.72346359999938,53551.158014880006
2023-04-08,16:35:07.000,98,11087107,14685,0,1680971706,13096.983428400003,53.58953013000428,53551.14404064
2023-04-08,16:35:08.000,98,11087130,14605,0,1680971707,13096.889120059997,53.554284480000206,53551.10910504001
2023-04-08,16:35:09.000,98,11087189,14445,0,1680971708,13096.868911129997,53.603628390002996,53551.088143680005
2023-04-08,16:35:10.000,98,11087139,14485,0,1680971709,13096.882383750002,53.561333609999565,53551.11609216
2023-04-08,16:35:11.000,98,11087217,14565,0,1680971710,13096.815020649992,53.59657926000364,53551.11609216
2023-04-08,16:35:12.000,98,11087172,14365,0,1680971711,13096.801548030002,53.57543186999828,53551.10910504001
2023-04-08,16:35:13.000,98,11087055,14605,0,1680971712,13096.835229579992,53.617726650001714,53551.19295048
2023-04-08,16:35:14.000,98,11087180,14405,0,1680971713,13096.788075409997,53.63182491000043,53551.17897624001
2023-04-08,16:35:15.000,98,11087052,14605,0,1680971714,13096.794811719992,53.64592316999915,53551.04622096
2023-04-08,16:35:16.000,98,11087167,14445,0,1680971715,13096.761130170002,53.75166012000409,53551.06718232
2023-04-08,16:35:17.000,98,11087125,14565,0,1680971716,13096.781339100002,53.786905770000885,53551.12307928
2023-04-08,16:35:18.000,98,11087086,14445,0,1680971717,13096.781339100002,53.88559358999919,53551.00429824
2023-04-08,16:35:19.000,98,11087149,14405,0,1680971718,13096.835229579992,53.9137901100039,53551.05320808
2023-04-08,16:35:20.000,98,11087090,14365,0,1680971719,13096.875647439992,53.98428141000477,53551.11609216
2023-04-08,16:35:21.000,98,11087200,14565,0,1680971720,13096.922801610002,54.09706749000179,53551.165002
2023-04-08,16:35:22.000,98,11087197,14405,0,1680971721,13096.889120059997,54.1605096600033,53551.05320808
2023-04-08,16:35:23.000,98,11087072,14565,0,1680971722,13096.855438509992,54.17460792000202,53551.01827248
2023-04-08,16:35:24.000,98,11087091,14725,0,1680971723,13096.862174820002,54.28034486999968,53551.04622096
2023-04-08,16:35:25.000,98,11087241,14565,0,1680971724,13096.963219470003,54.27329574000032,53551.15102776001
2023-04-08,16:35:26.000,98,11087139,14405,0,1680971725,13096.902592680002,54.371983559998625,53551.07416944
2023-04-08,16:35:27.000,98,11087197,14365,0,1680971726,13096.889120059997,54.238050090003526,53551.0951308
2023-04-08,16:35:28.000,98,11087138,14365,0,1680971727,13096.815020649992,54.2591974800016,53551.14404064
2023-04-08,16:35:29.000,98,11087226,14565,0,1680971728,13096.747657549997,54.27329574000032,53551.0252596
2023-04-08,16:35:30.000,98,11087224,14405,0,1680971729,13096.727448619997,54.22395183000481,53551.06718232
2023-04-08,16:35:31.000,98,11087161,14525,0,1680971730,13096.720712310002,54.15346053000394,53551.05320808
2023-04-08,16:35:32.000,98,11087240,14565,0,1680971731,13096.713975999992,54.10411662000115,53551.04622096
2023-04-08,16:35:33.000,98,11087127,14485,0,1680971732,13096.666821829996,54.04067444999964,53550.98333688001
2023-04-08,16:35:34.000,98,11087077,14205,0,1680971733,13096.579249800001,53.977232279998134,53551.03224672001
2023-04-08,16:35:35.000,98,11087276,14605,0,1680971734,13096.707239689997,53.81510228999832,53551.0252596
2023-04-08,16:35:36.000,98,11087156,14565,0,1680971735,13096.633140279991,53.74461099000473,53550.9553884
2023-04-08,16:35:37.000,98,11087172,14445,0,1680971736,13096.646612899996,53.62477578000107,53550.98333688001
2023-04-08,16:35:38.000,98,11087161,14605,0,1680971737,13096.579249800001,53.49789143999806,53550.99731112
2023-04-08,16:35:39.000,98,11087238,14445,0,1680971738,13096.626403969996,53.42035100999783,53550.94840128
2023-04-08,16:35:40.000,98,11087166,14445,0,1680971739,13096.680294450001,53.28641754000273,53550.97634976
2023-04-08,16:35:41.000,98,11087141,14245,0,1680971740,13096.774602789992,53.11723842000356,53551.00429824
2023-04-08,16:35:42.000,98,11087296,14365,0,1680971741,13096.841965890002,53.11723842000356,53551.088143680005
2023-04-08,16:35:43.000,98,11087118,14485,0,1680971742,13096.949746849998,52.9974032099999,53550.98333688001
2023-04-08,16:35:44.000,98,11087104,14605,0,1680971743,13096.990164709998,52.8987153900016,53551.06019520001
2023-04-08,16:35:45.000,98,11087119,14365,0,1680971744,13097.198990319994,52.785929310004576,53551.088143680005
2023-04-08,16:35:46.000,98,11087169,14525,0,1680971745,13097.252880799999,52.84232234999945,53551.11609216
2023-04-08,16:35:47.000,98,11087150,14725,0,1680971746,13097.380870689994,52.694290619998355,53551.05320808
2023-04-08,16:35:48.000,98,11087125,14525,0,1680971747,13097.42802485999,52.750683660000504,53551.22788608001
2023-04-08,16:35:49.000,98,11087089,14565,0,1680971748,13097.54927843999,52.743634530001145,53551.15102776001
2023-04-08,16:35:50.000,98,11087098,14285,0,1680971749,13097.731158809991,52.743634530001145,53551.24186032
2023-04-08,16:35:51.000,98,11087112,14445,0,1680971750,13097.892830249992,52.800027570003294,53551.27679592001
2023-04-08,16:35:52.000,98,11087155,14565,0,1680971751,13097.926511799997,52.83527322000009,53551.28378304
2023-04-08,16:35:53.000,98,11087038,14525,0,1680971752,13098.061238000002,52.80707670000265,53551.38858984
2023-04-08,16:35:54.000,98,11087131,14605,0,1680971753,13098.074710619992,52.8634697400048,53551.36762848001
2023-04-08,16:35:55.000,98,11087060,14645,0,1680971754,13098.148810029998,52.8987153900016,53551.39557696001
2023-04-08,16:35:56.000,98,11087194,14445,0,1680971755,13098.229645749998,52.8987153900016,53551.46544816001
2023-04-08,16:35:57.000,98,11087206,14365,0,1680971756,13098.263327299988,52.926911909999035,53551.472435280004
2023-04-08,16:35:58.000,98,11087138,14685,0,1680971757,13098.337426709993,52.84937147999881,53551.4794224
2023-04-08,16:35:59.000,98,11087159,14365,0,1680971758,13098.330690399998,52.8987153900016,53551.50038376
2023-04-08,16:36:00.000,98,11087138,14725,0,1680971759,13098.276799919993,52.8987153900016,53551.52833224
2023-04-08,16:36:01.000,98,11087206,14405,0,1680971760,13098.357635639994,52.80707670000265,53551.591216320005
2023-04-08,16:36:02.000,98,11087145,14365,0,1680971761,13098.310481469998,52.70838888000435,53551.56326784001
2023-04-08,16:36:03.000,98,11087158,14485,0,1680971762,13098.243118369988,52.71543801000371,53551.58422920001
2023-04-08,16:36:04.000,98,11087127,14405,0,1680971763,13098.169018959998,52.623799320004764,53551.51435800001
2023-04-08,16:36:05.000,98,11087195,14405,0,1680971764,13098.195964199993,52.59560280000005,53551.58422920001
2023-04-08,16:36:06.000,98,11087158,14645,0,1680971765,13098.169018959998,52.4405219399996,53551.50737088
2023-04-08,16:36:07.000,98,11087130,14565,0,1680971766,13098.290272539998,52.341834120001295,53551.6191648
2023-04-08,16:36:08.000,98,11087127,14365,0,1680971767,13098.209436819998,52.25724456000171,53551.60519056001
2023-04-08,16:36:09.000,98,11087136,14605,0,1680971768,13098.202700510003,52.116261959999974,53551.5492936
2023-04-08,16:36:10.000,98,11087239,14205,0,1680971769,13098.195964199993,52.07396718000382,53551.640126160004
2023-04-08,16:36:11.000,98,11087127,14525,0,1680971770,13098.175755269993,52.01757414000167,53551.60519056001
2023-04-08,16:36:12.000,98,11087071,14325,0,1680971771,13098.222909439988,52.00347588000295,53551.689036
2023-04-08,16:36:13.000,98,11087145,14725,0,1680971772,13098.256590989993,52.00347588000295,53551.52134512
2023-04-08,16:36:14.000,98,11087162,14525,0,1680971773,13098.317217779993,51.989377620004234,53551.542306480005
2023-04-08,16:36:15.000,98,11087119,14725,0,1680971774,13098.472152909999,51.96118109999952,53551.60519056001
2023-04-08,16:36:16.000,98,11087100,14405,0,1680971775,13098.492361839999,51.96823022999888,53551.67506176
2023-04-08,16:36:17.000,98,11087159,14645,0,1680971776,13098.57319756,51.982328490004875,53551.71698448
2023-04-08,16:36:18.000,98,11087133,14565,0,1680971777,13098.620351729995,52.04577065999911,53551.7239716
2023-04-08,16:36:19.000,98,11087051,14565,0,1680971778,13098.64729696999,52.0951145700019,53551.6191648
2023-04-08,16:36:20.000,98,11087234,14605,0,1680971779,13098.66750589999,52.20790064999892,53551.77288144001
2023-04-08,16:36:21.000,98,11087237,14525,0,1680971780,13098.734869,52.25724456000171,53551.73095872001
2023-04-08,16:36:22.000,98,11087193,14605,0,1680971781,13098.80896840999,52.334784990001936,53551.758907200005
2023-04-08,16:36:23.000,98,11087153,14485,0,1680971782,13098.822441029995,52.37003063999873,53551.807817040004
2023-04-08,16:36:24.000,98,11087098,14405,0,1680971783,13098.734869,52.391178030004085,53551.75192008001
2023-04-08,16:36:25.000,98,11087116,14365,0,1680971784,13098.85612258,52.48986585000239,53551.89166248
2023-04-08,16:36:26.000,98,11087173,14365,0,1680971785,13098.721396379995,52.47576759000367,53551.84275264
2023-04-08,16:36:27.000,98,11087128,14565,0,1680971786,13098.70792375999,52.5392097599979,53551.82179128001
2023-04-08,16:36:28.000,98,11087128,14525,0,1680971787,13098.69445114,52.53216062999854,53551.87070112001
2023-04-08,16:36:29.000,98,11087109,14605,0,1680971788,13098.65403328,52.560357150003256,53551.84973976001
2023-04-08,16:36:30.000,98,11087196,14565,0,1680971789,13098.61361542,52.53216062999854,53551.91262384
2023-04-08,16:36:31.000,98,11087061,14365,0,1680971790,13098.63382435,52.50396411000111,53551.84973976001
2023-04-08,16:36:32.000,98,11087109,14565,0,1680971791,13098.63382435,52.47576759000367,53551.926598080005
2023-04-08,16:36:33.000,98,11087150,14325,0,1680971792,13098.60687910999,52.48281672000303,53551.94755944001
2023-04-08,16:36:34.000,98,11087124,14445,0,1680971793,13098.50583445999,52.511013240000466,53551.91262384
2023-04-08,16:36:35.000,98,11087097,14605,0,1680971794,13098.55298863,52.461669329997676,53551.89166248
2023-04-08,16:36:36.000,98,11087228,14645,0,1680971795,13098.512570769999,52.45462019999832,53551.863714
2023-04-08,16:36:37.000,98,11087240,14565,0,1680971796,13098.472152909999,52.41232542000216,53551.87070112001
2023-04-08,16:36:38.000,98,11087096,14645,0,1680971797,13098.438471359994,52.42642368000088,53551.80082992001
2023-04-08,16:36:39.000,98,11087091,14685,0,1680971798,13098.492361839999,52.43347281000024,53551.84973976001
2023-04-08,16:36:40.000,98,11087105,14365,0,1680971799,13098.52604338999,52.4052762900028,53551.91262384
2023-04-08,16:36:41.000,98,11087172,14325,0,1680971800,13098.499098149994,52.42642368000088,53551.88467536
2023-04-08,16:36:42.000,98,11087208,14405,0,1680971801,13098.451943979999,52.348883250000654,53551.91262384
2023-04-08,16:36:43.000,98,11087165,14405,0,1680971802,13098.371108259998,52.384128900004725,53551.7938428
2023-04-08,16:36:44.000,98,11087167,14525,0,1680971803,13098.364371949989,52.4405219399996,53551.77986856001
2023-04-08,16:36:45.000,98,11087243,14365,0,1680971804,13098.418262429994,52.4052762900028,53551.89166248
2023-04-08,16:36:46.000,98,11087127,14645,0,1680971805,13098.404789809989,52.511013240000466,53551.87070112001
2023-04-08,16:36:47.000,98,11087189,14525,0,1680971806,13098.398053499994,52.511013240000466,53551.85672688
2023-04-08,16:36:48.000,98,11087148,14365,0,1680971807,13098.283536229988,52.50396411000111,53551.82179128001
2023-04-08,16:36:49.000,98,11087138,14485,0,1680971808,13098.270063609998,52.5392097599979,53551.758907200005
2023-04-08,16:36:50.000,98,11087216,14525,0,1680971809,13098.229645749998,52.567406280002615,53551.82179128001
2023-04-08,16:36:51.000,98,11087166,14445,0,1680971810,13098.121864790002,52.61675018999813,53551.758907200005
2023-04-08,16:36:52.000,98,11087101,14365,0,1680971811,13098.088183239997,52.58150454000133,53551.84275264
2023-04-08,16:36:53.000,98,11087033,14485,0,1680971812,13098.007347519997,52.567406280002615,53551.74493296
2023-04-08,16:36:54.000,98,11087139,14405,0,1680971813,13097.899566560001,52.58855367000069,53551.75192008001
2023-04-08,16:36:55.000,98,11087141,14405,0,1680971814,13097.953457039992,52.574455410001974,53551.87070112001
2023-04-08,16:36:56.000,98,11087125,14365,0,1680971815,13097.913039179992,52.5533080200039,53551.807817040004
2023-04-08,16:36:57.000,98,11087143,14525,0,1680971816,13097.778312980001,52.53216062999854,53551.82179128001
2023-04-08,16:36:58.000,98,11087150,14605,0,1680971817,13097.710949879991,52.525111499999184,53551.83576552
2023-04-08,16:36:59.000,98,11087143,14565,0,1680971818,13097.663795709996,52.518062369999825,53551.83576552
2023-04-08,16:37:00.000,98,11087199,14645,0,1680971819,13097.60990522999,52.4405219399996,53551.74493296
2023-04-08,16:37:01.000,98,11087166,14525,0,1680971820,13097.562751059995,52.41232542000216,53551.7938428
2023-04-08,16:37:02.000,98,11087135,14525,0,1680971821,13097.56948736999,52.44757106999896,53551.75192008001
2023-04-08,16:37:03.000,98,11087062,14565,0,1680971822,13097.55601475,52.341834120001295,53551.74493296
2023-04-08,16:37:04.000,98,11087090,14565,0,1680971823,13097.49538796,52.384128900004725,53551.689036
2023-04-08,16:37:05.000,98,11087130,14445,0,1680971824,13097.502124269995,52.31363760000386,53551.69602312
2023-04-08,16:37:06.000,98,11087204,14405,0,1680971825,13097.502124269995,52.27839194999979,53551.689036
2023-04-08,16:37:07.000,98,11087110,14365,0,1680971826,13097.46844271999,52.23609717000363,53551.70301024001
2023-04-08,16:37:08.000,98,11087170,14565,0,1680971827,13097.43476117,52.17265500000212,53551.64711328
2023-04-08,16:37:09.000,98,11087219,14485,0,1680971828,13097.37413438,52.08806544000254,53551.55628072
2023-04-08,16:37:10.000,98,11087092,14485,0,1680971829,13097.320243899994,52.059868919997825,53551.58422920001
2023-04-08,16:37:11.000,98,11087100,14285,0,1680971830,13097.32698020999,52.01757414000167,53551.69602312
2023-04-08,16:37:12.000,98,11087153,14365,0,1680971831,13097.293298659999,52.01052501000231,53551.59820344
2023-04-08,16:37:13.000,98,11087066,14405,0,1680971832,13097.30677127999,51.97527935999824,53551.62615192
2023-04-08,16:37:14.000,98,11087119,14605,0,1680971833,13097.24614448999,51.96118109999952,53551.542306480005
2023-04-08,16:37:15.000,98,11087042,14525,0,1680971834,13097.26635341999,51.883640669999295,53551.51435800001
2023-04-08,16:37:16.000,98,11087160,14485,0,1680971835,13097.219199249994,51.86954241000058,53551.57724208
2023-04-08,16:37:17.000,98,11087147,14525,0,1680971836,13097.205726629989,51.79905110999971,53551.591216320005
2023-04-08,16:37:18.000,98,11087120,14285,0,1680971837,13097.165308769989,51.82724763000442,53551.55628072
2023-04-08,16:37:19.000,98,11087089,14605,0,1680971838,13097.219199249994,51.756756330003554,53551.63313904001
2023-04-08,16:37:20.000,98,11087160,14525,0,1680971839,13097.185517699989,51.67921590000333,53551.640126160004
2023-04-08,16:37:21.000,98,11087167,14565,0,1680971840,13097.205726629989,51.72151067999948,53551.58422920001
2023-04-08,16:37:22.000,98,11087167,14445,0,1680971841,13097.219199249994,51.58052807999775,53551.55628072
2023-04-08,16:37:23.000,98,11087090,14365,0,1680971842,13097.131627219998,51.61577373000182,53551.50038376
2023-04-08,16:37:24.000,98,11087162,14365,0,1680971843,13097.064264119988,51.658068509997975,53551.56326784001
2023-04-08,16:37:25.000,98,11087147,14445,0,1680971844,13097.165308769989,51.524135040002875,53551.57724208
2023-04-08,16:37:26.000,98,11087167,14285,0,1680971845,13097.091209359998,51.5029876500048,53551.63313904001
2023-04-08,16:37:27.000,98,11087150,14565,0,1680971846,13097.124890909989,51.467742000000726,53551.6191648
2023-04-08,16:37:28.000,98,11087068,14325,0,1680971847,13097.044055189988,51.42544722000457,53551.640126160004
2023-04-08,16:37:29.000,98,11087188,14445,0,1680971848,13097.003637329988,51.38315244000114,53551.57724208
2023-04-08,16:37:30.000,98,11087118,14485,0,1680971849,13097.050791499998,51.33380852999835,53551.65410040001
2023-04-08,16:37:31.000,98,11087165,14565,0,1680971850,13097.044055189988,51.22102245000133,53551.661087520006
2023-04-08,16:37:32.000,98,11087115,14525,0,1680971851,13096.996901019993,51.20692419000261,53551.65410040001
2023-04-08,16:37:33.000,98,11087166,14445,0,1680971852,13097.030582569998,51.08708897999895,53551.59820344
2023-04-08,16:37:34.000,98,11087151,14365,0,1680971853,13097.003637329988,51.10118723999767,53551.55628072
2023-04-08,16:37:35.000,98,11087155,14605,0,1680971854,13096.949746849998,51.065941590000875,53551.60519056001
2023-04-08,16:37:36.000,98,11087189,14365,0,1680971855,13096.983428400003,50.98135203000129,53551.63313904001
2023-04-08,16:37:37.000,98,11087112,14445,0,1680971856,13097.037318879993,50.92495898999914,53551.65410040001
2023-04-08,16:37:38.000,98,11087210,14565,0,1680971857,13097.050791499998,50.87561508000363,53551.71698448
2023-04-08,16:37:39.000,98,11087178,14525,0,1680971858,13097.003637329988,50.889713340002345,53551.65410040001
2023-04-08,16:37:40.000,98,11087138,14365,0,1680971859,13096.996901019993,50.889713340002345,53551.63313904001
2023-04-08,16:37:41.000,98,11087126,14525,0,1680971860,13097.111418289998,50.847418559998914,53551.64711328
2023-04-08,16:37:42.000,98,11087179,14285,0,1680971861,13097.111418289998,50.76987812999869,53551.76589432
2023-04-08,16:37:43.000,98,11087161,14485,0,1680971862,13097.097945669993,50.76987812999869,53551.709997360005
2023-04-08,16:37:44.000,98,11087180,14685,0,1680971863,13097.151836149998,50.76987812999869,53551.71698448
2023-04-08,16:37:45.000,98,11087125,14445,0,1680971864,13097.185517699989,50.74873074000061,53551.74493296
2023-04-08,16:37:46.000,98,11087103,14365,0,1680971865,13097.192254009999,50.75577986999997,53551.758907200005
2023-04-08,16:37:47.000,98,11087123,14685,0,1680971866,13097.124890909989,50.73463248000189,53551.689036
2023-04-08,16:37:48.000,98,11087109,14645,0,1680971867,13097.198990319994,50.74168161000125,53551.74493296
2023-04-08,16:37:49.000,98,11087106,14485,0,1680971868,13097.151836149998,50.720534220003174,53551.7239716
2023-04-08,16:37:50.000,98,11087217,14445,0,1680971869,13097.158572459994,50.77692725999805,53551.76589432
2023-04-08,16:37:51.000,98,11087096,14685,0,1680971870,13097.172045079998,50.76282899999933,53551.77986856001
2023-04-08,16:37:52.000,98,11087187,14485,0,1680971871,13097.239408179994,50.6852885699991,53551.828778400006
2023-04-08,16:37:53.000,98,11087104,14645,0,1680971872,13097.225935559989,50.73463248000189,53551.7938428
2023-04-08,16:37:54.000,98,11087178,14765,0,1680971873,13097.138363529994,50.69938682999782,53551.82179128001
2023-04-08,16:37:55.000,98,11087149,14525,0,1680971874,13097.165308769989,50.69938682999782,53551.74493296
2023-04-08,16:37:56.000,98,11087218,14365,0,1680971875,13097.219199249994,50.706435960004455,53551.80082992001
2023-04-08,16:37:57.000,98,11087137,14525,0,1680971876,13097.138363529994,50.6852885699991,53551.84973976001
2023-04-08,16:37:58.000,98,11087148,14365,0,1680971877,13097.158572459994,50.650042920002306,53551.83576552
2023-04-08,16:37:59.000,98,11087183,14285,0,1680971878,13097.104681979989,50.5866007500008,53551.807817040004
2023-04-08,16:38:00.000,98,11087127,14485,0,1680971879,13097.104681979989,50.53725683999801,53551.863714
2023-04-08,16:38:01.000,98,11087162,14205,0,1680971880,13097.158572459994,50.50201119000121,53551.90563672
2023-04-08,16:38:02.000,98,11087151,14445,0,1680971881,13097.077736739993,50.438569019999704,53551.95454656
2023-04-08,16:38:03.000,98,11087100,14605,0,1680971882,13097.097945669993,50.36807771999884,53551.94057232001
2023-04-08,16:38:04.000,98,11087131,14525,0,1680971883,13097.037318879993,50.36807771999884,53551.77288144001
2023-04-08,16:38:05.000,98,11087119,14645,0,1680971884,13097.050791499998,50.29758641999797,53551.85672688
2023-04-08,16:38:06.000,98,11087156,14405,0,1680971885,13097.017109949993,50.26938990000053,53551.95454656
2023-04-08,16:38:07.000,98,11087247,14565,0,1680971886,13097.050791499998,50.205947729999025,53551.94057232001
2023-04-08,16:38:08.000,98,11087120,14525,0,1680971887,13097.037318879993,50.15660382000351,53551.94057232001
2023-04-08,16:38:09.000,98,11087203,14565,0,1680971888,13097.023846259988,50.11430904000008,53551.84973976001
2023-04-08,16:38:10.000,98,11087121,14525,0,1680971889,13097.030582569998,50.064965130004566,53551.84275264
2023-04-08,16:38:11.000,98,11087145,14525,0,1680971890,13097.057527809993,50.05086686999857,53551.877688240005
2023-04-08,16:38:12.000,98,11087167,14325,0,1680971891,13097.044055189988,50.00152296000306,53551.87070112001
2023-04-08,16:38:13.000,98,11087102,14325,0,1680971892,13097.037318879993,49.9944738300037,53551.807817040004
2023-04-08,16:38:14.000,98,11087088,14445,0,1680971893,13097.003637329988,49.973326439998345,53551.81480416
2023-04-08,16:38:15.000,98,11087180,14645,0,1680971894,13097.131627219998,49.966277309998986,53551.96153368
2023-04-08,16:38:16.000,98,11087103,14565,0,1680971895,13097.097945669993,49.973326439998345,53551.94057232001
2023-04-08,16:38:17.000,98,11087135,14365,0,1680971896,13097.118154599993,49.980375569997705,53551.996469280006
2023-04-08,16:38:18.000,98,11087148,14525,0,1680971897,13097.172045079998,50.04381773999921,53551.91262384
2023-04-08,16:38:19.000,98,11087130,14565,0,1680971898,13097.097945669993,50.015621220001776,53551.828778400006
2023-04-08,16:38:20.000,98,11087132,14525,0,1680971899,13097.124890909989,50.079063390003284,53551.89166248
2023-04-08,16:38:21.000,98,11087074,14365,0,1680971900,13097.124890909989,50.12135816999944,53551.91262384
2023-04-08,16:38:22.000,98,11087043,14285,0,1680971901,13097.118154599993,50.13545642999816,53551.84275264
2023-04-08,16:38:23.000,98,11087151,14565,0,1680971902,13097.091209359998,50.17070208000223,53551.89166248
2023-04-08,16:38:24.000,98,11087111,14525,0,1680971903,13097.057527809993,50.17070208000223,53551.926598080005
2023-04-08,16:38:25.000,98,11087105,14765,0,1680971904,13097.084473049988,50.23414425000374,53552.0034564
2023-04-08,16:38:26.000,98,11087204,14245,0,1680971905,13097.064264119988,50.255291640001815,53551.94755944001
2023-04-08,16:38:27.000,98,11087134,14365,0,1680971906,13097.064264119988,50.18480034000095,53551.90563672
2023-04-08,16:38:28.000,98,11087061,14485,0,1680971907,13096.990164709998,50.248242510002456,53551.9335852
2023-04-08,16:38:29.000,98,11087158,14525,0,1680971908,13096.916065299993,50.26938990000053,53551.83576552
2023-04-08,16:38:30.000,98,11087068,14485,0,1680971909,13096.909328989997,50.29053728999861,53551.84275264
2023-04-08,16:38:31.000,98,11087181,14525,0,1680971910,13096.922801610002,50.23414425000374,53551.91961096001
2023-04-08,16:38:32.000,98,11087206,14645,0,1680971911,13096.902592680002,50.2411933800031,53551.877688240005
2023-04-08,16:38:33.000,98,11087107,14565,0,1680971912,13096.862174820002,50.198898599999666,53551.89864960001
2023-04-08,16:38:34.000,98,11087101,14725,0,1680971913,13096.781339100002,50.22004598999774,53551.94057232001
2023-04-08,16:38:35.000,98,11087111,14565,0,1680971914,13096.767866479997,50.23414425000374,53551.807817040004
2023-04-08,16:38:36.000,98,11087095,14445,0,1680971915,13096.754393859992,50.205947729999025,53551.877688240005
2023-04-08,16:38:37.000,98,11087192,14445,0,1680971916,13096.734184929992,50.17070208000223,53551.87070112001
2023-04-08,16:38:38.000,98,11087151,14565,0,1680971917,13096.734184929992,50.198898599999666,53551.828778400006
2023-04-08,16:38:39.000,98,11087115,14485,0,1680971918,13096.646612899996,50.14955469000415,53551.82179128001
2023-04-08,16:38:40.000,98,11087148,14485,0,1680971919,13096.639876590001,50.13545642999816,53551.77288144001
2023-04-08,16:38:41.000,98,11087085,14525,0,1680971920,13096.707239689997,50.14250556000479,53551.77986856001
2023-04-08,16:38:42.000,98,11087147,14765,0,1680971921,13096.700503380001,50.13545642999816,53551.76589432
2023-04-08,16:38:43.000,98,11087080,14565,0,1680971922,13096.680294450001,50.1284072999988,53551.71698448
2023-04-08,16:38:44.000,98,11087181,14485,0,1680971923,13096.673558139992,50.17775121000159,53551.7239716
2023-04-08,16:38:45.000,98,11087146,14525,0,1680971924,13096.626403969996,50.22004598999774,53551.77288144001
2023-04-08,16:38:46.000,98,11087110,14565,0,1680971925,13096.707239689997,50.19184947000031,53551.73794584
2023-04-08,16:38:47.000,98,11087063,14365,0,1680971926,13096.687030759997,50.18480034000095,53551.807817040004
2023-04-08,16:38:48.000,98,11087115,14325,0,1680971927,13096.680294450001,50.205947729999025,53551.73095872001
2023-04-08,16:38:49.000,98,11087005,14445,0,1680971928,13096.680294450001,50.23414425000374,53551.73095872001
2023-04-08,16:38:50.000,98,11087113,14325,0,1680971929,13096.734184929992,50.28348815999925,53551.78685568
2023-04-08,16:38:51.000,98,11087211,14325,0,1680971930,13096.687030759997,50.304635550004605,53551.77986856001
2023-04-08,16:38:52.000,98,11087128,14405,0,1680971931,13096.660085520001,50.29758641999797,53551.77288144001
2023-04-08,16:38:53.000,98,11087093,14365,0,1680971932,13096.639876590001,50.36807771999884,53551.73794584
2023-04-08,16:38:54.000,98,11087139,14645,0,1680971933,13096.599458730001,50.35397946000012,53551.63313904001
2023-04-08,16:38:55.000,98,11087163,14405,0,1680971934,13096.646612899996,50.375126849998196,53551.74493296
2023-04-08,16:38:56.000,98,11087130,14485,0,1680971935,13096.660085520001,50.36807771999884,53551.80082992001
2023-04-08,16:38:57.000,98,11087105,14365,0,1680971936,13096.612931349991,50.40332337000291,53551.758907200005
2023-04-08,16:38:58.000,98,11087102,14405,0,1680971937,13096.572513489991,50.40332337000291,53551.709997360005
2023-04-08,16:38:59.000,98,11087143,14605,0,1680971938,13096.491677769991,50.40332337000291,53551.68204888001
2023-04-08,16:39:00.000,98,11087079,14205,0,1680971939,13096.47820515,50.438569019999704,53551.62615192
2023-04-08,16:39:01.000,98,11087096,14325,0,1680971940,13096.532095629991,50.431519890000345,53551.709997360005
2023-04-08,16:39:02.000,98,11087143,14245,0,1680971941,13096.45125990999,50.473814670003776,53551.62615192
2023-04-08,16:39:03.000,98,11087099,14525,0,1680971942,13096.444523599996,50.45971640999778,53551.63313904001
2023-04-08,16:39:04.000,98,11087149,14365,0,1680971943,13096.383896809995,50.480863800003135,53551.66807464
2023-04-08,16:39:05.000,98,11087100,14445,0,1680971944,13096.39736943,50.49496206000185,53551.70301024001
2023-04-08,16:39:06.000,98,11087119,14525,0,1680971945,13096.37042418999,50.487912930002494,53551.70301024001
2023-04-08,16:39:07.000,98,11087163,14565,0,1680971946,13096.303061089995,50.487912930002494,53551.689036
2023-04-08,16:39:08.000,98,11087086,14685,0,1680971947,13096.343478949995,50.50906032000057,53551.62615192
2023-04-08,16:39:09.000,98,11087128,14645,0,1680971948,13096.222225369995,50.607748139998876,53551.58422920001
2023-04-08,16:39:10.000,98,11087259,14445,0,1680971949,13096.222225369995,50.607748139998876,53551.62615192
2023-04-08,16:39:11.000,98,11087118,14405,0,1680971950,13096.222225369995,50.59364988000016,53551.66807464
2023-04-08,16:39:12.000,98,11087173,14525,0,1680971951,13096.18854381999,50.600699009999516,53551.63313904001
2023-04-08,16:39:13.000,98,11087116,14525,0,1680971952,13096.15486227,50.67823943999974,53551.640126160004
2023-04-08,16:39:14.000,98,11087163,14285,0,1680971953,13096.094235479999,50.664141180001025,53551.61217768001
2023-04-08,16:39:15.000,98,11087135,14485,0,1680971954,13096.10770809999,50.713485090003815,53551.62615192
2023-04-08,16:39:16.000,98,11087256,14645,0,1680971955,13096.040344999994,50.713485090003815,53551.63313904001
2023-04-08,16:39:17.000,98,11087117,14565,0,1680971956,13096.094235479999,50.713485090003815,53551.59820344
2023-04-08,16:39:18.000,98,11087125,14445,0,1680971957,13095.952772969998,50.720534220003174,53551.55628072
2023-04-08,16:39:19.000,98,11087188,14285,0,1680971958,13095.939300349994,50.76282899999933,53551.5492936
2023-04-08,16:39:20.000,98,11087096,14205,0,1680971959,13095.993190829999,50.81217291000212,53551.57025496
2023-04-08,16:39:21.000,98,11087124,14525,0,1680971960,13095.999927139994,50.75577986999997,53551.59820344
2023-04-08,16:39:22.000,98,11087108,14205,0,1680971961,13095.972981899999,50.889713340002345,53551.60519056001
2023-04-08,16:39:23.000,98,11087136,14565,0,1680971962,13095.946036659989,50.882664210002986,53551.59820344
2023-04-08,16:39:24.000,98,11087138,14565,0,1680971963,13095.919091419993,50.98135203000129,53551.55628072
2023-04-08,16:39:25.000,98,11087121,14445,0,1680971964,13095.946036659989,50.98135203000129,53551.62615192
2023-04-08,16:39:26.000,98,11087128,14445,0,1680971965,13095.858464629993,51.0447942000028,53551.4794224
2023-04-08,16:39:27.000,98,11087083,14565,0,1680971966,13095.946036659989,51.065941590000875,53551.57724208
2023-04-08,16:39:28.000,98,11087088,14685,0,1680971967,13095.919091419993,51.065941590000875,53551.60519056001
2023-04-08,16:39:29.000,98,11087172,14565,0,1680971968,13095.912355109998,51.09413810999831,53551.58422920001
2023-04-08,16:39:30.000,98,11087109,14445,0,1680971969,13095.878673559993,51.1787276699979,53551.53531936001
2023-04-08,16:39:31.000,98,11087075,14485,0,1680971970,13095.858464629993,51.1434820200011,53551.591216320005
2023-04-08,16:39:32.000,98,11087144,14325,0,1680971971,13095.804574149988,51.21397332000197,53551.51435800001
2023-04-08,16:39:33.000,98,11087141,14365,0,1680971972,13095.750683669998,51.256268099998124,53551.52134512
2023-04-08,16:39:34.000,98,11087086,14325,0,1680971973,13095.696793189993,51.20692419000261,53551.53531936001
2023-04-08,16:39:35.000,98,11087120,14565,0,1680971974,13095.757419979993,51.19987506000325,53551.5492936
2023-04-08,16:39:36.000,98,11087123,14605,0,1680971975,13095.669847949997,51.242169839999406,53551.591216320005
2023-04-08,16:39:37.000,98,11087064,14485,0,1680971976,13095.663111640002,51.26331723000476,53551.60519056001
2023-04-08,16:39:38.000,98,11087126,14725,0,1680971977,13095.629430089997,51.26331723000476,53551.542306480005
2023-04-08,16:39:39.000,98,11087118,14565,0,1680971978,13095.528385439997,51.26331723000476,53551.46544816001
2023-04-08,16:39:40.000,98,11087097,14525,0,1680971979,13095.454286029992,51.26331723000476,53551.4095512
2023-04-08,16:39:41.000,98,11087093,14525,0,1680971980,13095.501440200002,51.26331723000476,53551.46544816001
2023-04-08,16:39:42.000,98,11087183,14525,0,1680971981,13095.440813410001,51.298562880001555,53551.542306480005
2023-04-08,16:39:43.000,98,11087179,14405,0,1680971982,13095.386922929996,51.256268099998124,53551.46544816001
2023-04-08,16:39:44.000,98,11087216,14365,0,1680971983,13095.366713999996,51.249218969998765,53551.48640952001
2023-04-08,16:39:45.000,98,11087109,14405,0,1680971984,13095.292614589991,51.256268099998124,53551.40256408
2023-04-08,16:39:46.000,98,11087195,14605,0,1680971985,13095.265669349996,51.305612010000914,53551.48640952001
2023-04-08,16:39:47.000,98,11087089,14645,0,1680971986,13095.292614589991,51.298562880001555,53551.53531936001
2023-04-08,16:39:48.000,98,11087178,14405,0,1680971987,13095.25219672999,51.38315244000114,53551.50038376
2023-04-08,16:39:49.000,98,11087113,14485,0,1680971988,13095.23872411,51.36200505000306,53551.36762848001
2023-04-08,16:39:50.000,98,11087084,14445,0,1680971989,13095.225251489996,51.39725069999986,53551.44448680001
2023-04-08,16:39:51.000,98,11087138,14525,0,1680971990,13095.25219672999,51.418398089997936,53551.45846104
2023-04-08,16:39:52.000,98,11087114,14405,0,1680971991,13095.306087209996,51.418398089997936,53551.50737088
2023-04-08,16:39:53.000,98,11087082,14325,0,1680971992,13095.25219672999,51.474791130000085,53551.472435280004
2023-04-08,16:39:54.000,98,11087187,14325,0,1680971993,13095.25893304,51.51003678000416,53551.36762848001
2023-04-08,16:39:55.000,98,11087148,14485,0,1680971994,13095.25219672999,51.524135040002875,53551.38858984
2023-04-08,16:39:56.000,98,11087213,14245,0,1680971995,13095.292614589991,51.531184170002234,53551.472435280004
2023-04-08,16:39:57.000,98,11087137,14525,0,1680971996,13095.27914197,51.53823330000159,53551.48640952001
2023-04-08,16:39:58.000,98,11087074,14445,0,1680971997,13095.2993509,51.55938068999967,53551.52134512
2023-04-08,16:39:59.000,98,11087075,14885,0,1680971998,13095.2993509,51.58757721000438,53551.4794224
2023-04-08,16:40:00.000,98,11087087,14845,0,1680971999,13095.25893304,51.643970249999256,53551.472435280004
2023-04-08,16:40:01.000,98,11087190,14285,0,1680972000,13095.33976876,51.658068509997975,53551.51435800001
2023-04-08,16:40:02.000,98,11087144,14485,0,1680972001,13095.312823519991,51.72151067999948,53551.46544816001
2023-04-08,16:40:03.000,98,11087142,14525,0,1680972002,13095.31955983,51.67216677000397,53551.4794224
2023-04-08,16:40:04.000,98,11087184,14565,0,1680972003,13095.292614589991,51.693314160002046,53551.48640952001
2023-04-08,16:40:05.000,98,11087087,14285,0,1680972004,13095.17809732,51.700363290001405,53551.38858984
2023-04-08,16:40:06.000,98,11087219,14725,0,1680972005,13095.17136100999,51.72151067999948,53551.43749968001
2023-04-08,16:40:07.000,98,11087083,14525,0,1680972006,13095.265669349996,51.707412420000765,53551.45147392
2023-04-08,16:40:08.000,98,11087191,14405,0,1680972007,13095.17809732,51.72151067999948,53551.4794224
2023-04-08,16:40:09.000,98,11087141,14525,0,1680972008,13095.15788839,51.742658070004836,53551.472435280004
2023-04-08,16:40:10.000,98,11087104,14205,0,1680972009,13095.17136100999,51.707412420000765,53551.45147392
2023-04-08,16:40:11.000,98,11087140,14485,0,1680972010,13095.13094314999,51.72855980999884,53551.38160272
2023-04-08,16:40:12.000,98,11087166,14525,0,1680972011,13095.11073421999,51.693314160002046,53551.4095512
2023-04-08,16:40:13.000,98,11087139,14565,0,1680972012,13095.07705267,51.67921590000333,53551.38160272
2023-04-08,16:40:14.000,98,11087179,14405,0,1680972013,13094.982744329995,51.700363290001405,53551.33968
2023-04-08,16:40:15.000,98,11087108,14365,0,1680972014,13095.103997909995,51.66511764000461,53551.46544816001
2023-04-08,16:40:16.000,98,11087231,14645,0,1680972015,13095.063580049995,51.67921590000333,53551.423525440005
2023-04-08,16:40:17.000,98,11087084,14205,0,1680972016,13095.083788979995,51.643970249999256,53551.46544816001
2023-04-08,16:40:18.000,98,11087133,14485,0,1680972017,13095.01642588,51.6369211199999,53551.40256408
2023-04-08,16:40:19.000,98,11087124,14725,0,1680972018,13095.00968956999,51.700363290001405,53551.34666712001
2023-04-08,16:40:20.000,98,11087175,14365,0,1680972019,13094.982744329995,51.742658070004836,53551.38160272
2023-04-08,16:40:21.000,98,11087087,14685,0,1680972020,13094.98948063999,51.72855980999884,53551.43749968001
2023-04-08,16:40:22.000,98,11087118,14285,0,1680972021,13095.00968956999,51.714461550000124,53551.38160272
2023-04-08,16:40:23.000,98,11087140,14525,0,1680972022,13094.98948063999,51.66511764000461,53551.40256408
2023-04-08,16:40:24.000,98,11087212,14365,0,1680972023,13094.95579909,51.78495285000099,53551.36064136
2023-04-08,16:40:25.000,98,11087212,14605,0,1680972024,13095.063580049995,51.700363290001405,53551.374615600005
2023-04-08,16:40:26.000,98,11087144,14565,0,1680972025,13095.023162189995,51.81314936999843,53551.39557696001
2023-04-08,16:40:27.000,98,11087122,14605,0,1680972026,13095.063580049995,51.80610023999907,53551.325705760006
2023-04-08,16:40:28.000,98,11087126,14285,0,1680972027,13095.05684374,51.82724763000442,53551.38858984
2023-04-08,16:40:29.000,98,11087177,14405,0,1680972028,13095.023162189995,51.876591539999936,53551.31173152
2023-04-08,16:40:30.000,98,11087127,14405,0,1680972029,13095.00968956999,51.91183719000401,53551.255834560005
2023-04-08,16:40:31.000,98,11087105,14285,0,1680972030,13095.124206839995,51.90478806000465,53551.36762848001
2023-04-08,16:40:32.000,98,11087111,14285,0,1680972031,13095.07705267,51.90478806000465,53551.38160272
2023-04-08,16:40:33.000,98,11087119,14605,0,1680972032,13095.0972616,51.940033710001444,53551.33269288
2023-04-08,16:40:34.000,98,11087138,14525,0,1680972033,13095.02989849999,51.96118109999952,53551.304744400004
2023-04-08,16:40:35.000,98,11087083,14445,0,1680972034,13095.103997909995,51.99642675000359,53551.33968
2023-04-08,16:40:36.000,98,11087149,14405,0,1680972035,13095.063580049995,52.07396718000382,53551.31871864001
2023-04-08,16:40:37.000,98,11087170,14605,0,1680972036,13095.043371119995,52.06691805000446,53551.29077016
2023-04-08,16:40:38.000,98,11087064,14565,0,1680972037,13095.01642588,52.052819789998466,53551.33968
2023-04-08,16:40:39.000,98,11087111,14485,0,1680972038,13095.03663481,52.109212830000615,53551.24884744001
2023-04-08,16:40:40.000,98,11087127,14525,0,1680972039,13095.002953259995,52.07396718000382,53551.304744400004
2023-04-08,16:40:41.000,98,11087090,14525,0,1680972040,13095.083788979995,52.07396718000382,53551.325705760006
2023-04-08,16:40:42.000,98,11087059,14605,0,1680972041,13094.98948063999,52.08806544000254,53551.29077016
2023-04-08,16:40:43.000,98,11087109,14445,0,1680972042,13094.92885384999,52.109212830000615,53551.26282168
2023-04-08,16:40:44.000,98,11087095,14485,0,1680972043,13094.93559016,52.151507610004046,53551.36064136
2023-04-08,16:40:45.000,98,11087056,14405,0,1680972044,13094.901908609994,52.17265500000212,53551.15102776001
2023-04-08,16:40:46.000,98,11087063,14565,0,1680972045,13094.93559016,52.20790064999892,53551.21391184
2023-04-08,16:40:47.000,98,11087140,14365,0,1680972046,13094.95579909,52.20085151999956,53551.28378304
2023-04-08,16:40:48.000,98,11087082,14325,0,1680972047,13094.90864491999,52.23609717000363,53551.33269288
2023-04-08,16:40:49.000,98,11087073,14445,0,1680972048,13094.901908609994,52.17970413000148,53551.24186032
2023-04-08,16:40:50.000,98,11087148,14565,0,1680972049,13094.90864491999,52.22199891000491,53551.325705760006
2023-04-08,16:40:51.000,98,11087083,14485,0,1680972050,13094.82780919999,52.20085151999956,53551.22089896
2023-04-08,16:40:52.000,98,11087078,14285,0,1680972051,13094.881699679994,52.20085151999956,53551.22089896
2023-04-08,16:40:53.000,98,11087140,14565,0,1680972052,13094.82780919999,52.20790064999892,53551.22089896
2023-04-08,16:40:54.000,98,11087133,14365,0,1680972053,13094.834545509999,52.22199891000491,53551.15102776001
2023-04-08,16:40:55.000,98,11087150,14485,0,1680972054,13094.86822705999,52.25724456000171,53551.24186032
2023-04-08,16:40:56.000,98,11087113,14405,0,1680972055,13094.88843598999,52.20085151999956,53551.27679592001
2023-04-08,16:40:57.000,98,11087170,14805,0,1680972056,13094.91538123,52.285441079999146,53551.31871864001
2023-04-08,16:40:58.000,98,11087066,14445,0,1680972057,13094.780655029994,52.27839194999979,53551.304744400004
2023-04-08,16:40:59.000,98,11087206,14365,0,1680972058,13094.787391339989,52.391178030004085,53551.165002
2023-04-08,16:41:00.000,98,11087085,14605,0,1680972059,13094.807600269989,52.37003063999873,53551.19295048
2023-04-08,16:41:01.000,98,11087140,14525,0,1680972060,13094.834545509999,52.341834120001295,53551.22089896
2023-04-08,16:41:02.000,98,11087163,14565,0,1680972061,13094.84801812999,52.41937455000152,53551.18596336
2023-04-08,16:41:03.000,98,11087140,14525,0,1680972062,13094.794127649999,52.45462019999832,53551.26282168
2023-04-08,16:41:04.000,98,11087150,14365,0,1680972063,13094.794127649999,52.4052762900028,53551.22089896
2023-04-08,16:41:05.000,98,11087092,14725,0,1680972064,13094.740237169994,52.48281672000303,53551.15102776001
2023-04-08,16:41:06.000,98,11087091,14485,0,1680972065,13094.794127649999,52.525111499999184,53551.206924720005
2023-04-08,16:41:07.000,98,11087081,14645,0,1680972066,13094.800863959994,52.58150454000133,53551.19993760001
2023-04-08,16:41:08.000,98,11087105,14645,0,1680972067,13094.726764549989,52.574455410001974,53551.24186032
2023-04-08,16:41:09.000,98,11087102,14325,0,1680972068,13094.726764549989,52.623799320004764,53551.13006640001
2023-04-08,16:41:10.000,98,11087107,14205,0,1680972069,13094.726764549989,52.67314323000028,53551.137053520004
2023-04-08,16:41:11.000,98,11087174,14725,0,1680972070,13094.760446099994,52.6519958400022,53551.18596336
2023-04-08,16:41:12.000,98,11087086,14525,0,1680972071,13094.713291929998,52.68019235999964,53551.19295048
2023-04-08,16:41:13.000,98,11087178,14365,0,1680972072,13094.740237169994,52.701339749997715,53551.19993760001
2023-04-08,16:41:14.000,98,11087090,14645,0,1680972073,13094.645928829988,52.72953627000243,53551.19295048
2023-04-08,16:41:15.000,98,11087152,14565,0,1680972074,13094.652665139998,52.76478191999922,53551.17897624001
2023-04-08,16:41:16.000,98,11087099,14365,0,1680972075,13094.693082999998,52.792978440003935,53551.19993760001
2023-04-08,16:41:17.000,98,11087133,14525,0,1680972076,13094.672874069998,52.792978440003935,53551.17198912
2023-04-08,16:41:18.000,98,11087120,14365,0,1680972077,13094.632456209998,52.81412583000201,53551.12307928
2023-04-08,16:41:19.000,98,11087133,14525,0,1680972078,13094.625719899988,52.82117496000137,53551.158014880006
2023-04-08,16:41:20.000,98,11087138,14485,0,1680972079,13094.652665139998,52.785929310004576,53551.2348732
2023-04-08,16:41:21.000,98,11087110,14445,0,1680972080,13094.598774659993,52.80707670000265,53551.17897624001
2023-04-08,16:41:22.000,98,11087116,14525,0,1680972081,13094.571829419998,52.82822409000073,53551.11609216
2023-04-08,16:41:23.000,98,11087160,14445,0,1680972082,13094.450575839997,52.785929310004576,53551.01128536001
2023-04-08,16:41:24.000,98,11087204,14565,0,1680972083,13094.511202629998,52.84232234999945,53551.10211792001
2023-04-08,16:41:25.000,98,11087112,14485,0,1680972084,13094.531411559998,52.80707670000265,53551.06718232
2023-04-08,16:41:26.000,98,11087125,14245,0,1680972085,13094.497730009993,52.84232234999945,53551.19993760001
2023-04-08,16:41:27.000,98,11087115,14485,0,1680972086,13094.497730009993,52.83527322000009,53551.14404064
2023-04-08,16:41:28.000,98,11087061,14485,0,1680972087,13094.484257390002,52.85642060999817,53551.088143680005
2023-04-08,16:41:29.000,98,11087220,14405,0,1680972088,13094.464048460002,52.82117496000137,53551.088143680005
2023-04-08,16:41:30.000,98,11087198,14525,0,1680972089,13094.470784769997,52.800027570003294,53551.0951308
2023-04-08,16:41:31.000,98,11087137,14405,0,1680972090,13094.430366909997,52.82117496000137,53551.06718232
2023-04-08,16:41:32.000,98,11087231,14405,0,1680972091,13094.484257390002,52.800027570003294,53551.12307928
2023-04-08,16:41:33.000,98,11087095,14405,0,1680972092,13094.477521079993,52.82822409000073,53551.10910504001
2023-04-08,16:41:34.000,98,11087065,14645,0,1680972093,13094.477521079993,52.82117496000137,53551.08115656001
2023-04-08,16:41:35.000,98,11087107,14445,0,1680972094,13094.517938939993,52.84232234999945,53551.15102776001
2023-04-08,16:41:36.000,98,11087167,14645,0,1680972095,13094.538147869993,52.8634697400048,53551.10910504001
2023-04-08,16:41:37.000,98,11087101,14565,0,1680972096,13094.531411559998,52.87051887000416,53551.13006640001
2023-04-08,16:41:38.000,98,11087192,14525,0,1680972097,13094.538147869993,52.85642060999817,53551.11609216
2023-04-08,16:41:39.000,98,11087159,14445,0,1680972098,13094.477521079993,52.95510843000375,53551.11609216
2023-04-08,16:41:40.000,98,11087110,14445,0,1680972099,13094.450575839997,52.969206690002466,53551.039233840005
2023-04-08,16:41:41.000,98,11087067,14605,0,1680972100,13094.544884180003,52.94805930000439,53551.158014880006
2023-04-08,16:41:42.000,98,11087175,14565,0,1680972101,13094.504466320002,52.91281365000032,53551.18596336
2023-04-08,16:41:43.000,98,11087085,14605,0,1680972102,13094.490993699997,52.94101016999775,53551.12307928
2023-04-08,16:41:44.000,98,11087148,14645,0,1680972103,13094.531411559998,52.96215756000311,53551.0951308
2023-04-08,16:41:45.000,98,11087184,14405,0,1680972104,13094.497730009993,53.00445233999926,53551.14404064
2023-04-08,16:41:46.000,98,11087118,14525,0,1680972105,13094.497730009993,52.96215756000311,53551.12307928
2023-04-08,16:41:47.000,98,11087134,14565,0,1680972106,13094.497730009993,52.976255820001825,53551.11609216
2023-04-08,16:41:48.000,98,11087109,14525,0,1680972107,13094.477521079993,53.03969799000333,53551.14404064
2023-04-08,16:41:49.000,98,11087099,14725,0,1680972108,13094.410157979997,53.03969799000333,53551.00429824
2023-04-08,16:41:50.000,98,11087145,14405,0,1680972109,13094.376476429992,53.01855059999798,53551.03224672001
2023-04-08,16:41:51.000,98,11087106,14645,0,1680972110,13094.443839530002,52.99035408000054,53551.10211792001
2023-04-08,16:41:52.000,98,11087084,14725,0,1680972111,13094.403421670002,52.9974032099999,53551.08115656001
2023-04-08,16:41:53.000,98,11087142,14405,0,1680972112,13094.383212740002,52.9974032099999,53551.17198912
2023-04-08,16:41:54.000,98,11087129,14365,0,1680972113,13094.288904399997,52.96215756000311,53551.06718232
2023-04-08,16:41:55.000,98,11087247,14485,0,1680972114,13094.309113329997,52.969206690002466,53551.10910504001
2023-04-08,16:41:56.000,98,11087254,14405,0,1680972115,13094.322585950002,52.969206690002466,53551.088143680005
2023-04-08,16:41:57.000,98,11087117,14405,0,1680972116,13094.275431779992,52.96215756000311,53551.11609216
2023-04-08,16:41:58.000,98,11087100,14485,0,1680972117,13094.268695469997,52.933961039998394,53551.11609216
2023-04-08,16:41:59.000,98,11087139,14525,0,1680972118,13094.295640709992,52.933961039998394,53551.01827248
2023-04-08,16:42:00.000,98,11087089,14525,0,1680972119,13094.261959160001,52.8987153900016,53551.10910504001
2023-04-08,16:42:01.000,98,11087085,14365,0,1680972120,13094.282168090002,52.90576452000096,53551.10211792001
2023-04-08,16:42:02.000,98,11087131,14565,0,1680972121,13094.235013919992,52.83527322000009,53551.08115656001
2023-04-08,16:42:03.000,98,11087092,14485,0,1680972122,13094.268695469997,52.89166626000224,53551.14404064
2023-04-08,16:42:04.000,98,11087137,14365,0,1680972123,13094.275431779992,52.80707670000265,53551.04622096
2023-04-08,16:42:05.000,98,11087161,14285,0,1680972124,13094.241750230001,52.84937147999881,53551.06019520001
2023-04-08,16:42:06.000,98,11087158,14445,0,1680972125,13094.302377020002,52.80707670000265,53551.11609216
2023-04-08,16:42:07.000,98,11087161,14405,0,1680972126,13094.268695469997,52.77183104999858,53551.18596336
2023-04-08,16:42:08.000,98,11087148,14605,0,1680972127,13094.268695469997,52.750683660000504,53551.137053520004
2023-04-08,16:42:09.000,98,11087123,14405,0,1680972128,13094.248486539997,52.80707670000265,53551.15102776001
2023-04-08,16:42:10.000,98,11087245,14525,0,1680972129,13094.329322259997,52.72953627000243,53551.22788608001
2023-04-08,16:42:11.000,98,11087176,14565,0,1680972130,13094.315849639992,52.70838888000435,53551.137053520004
2023-04-08,16:42:12.000,98,11087253,14565,0,1680972131,13094.295640709992,52.687241489998996,53551.18596336
2023-04-08,16:42:13.000,98,11087054,14405,0,1680972132,13094.268695469997,52.694290619998355,53551.10211792001
2023-04-08,16:42:14.000,98,11087180,14565,0,1680972133,13094.268695469997,52.694290619998355,53551.12307928
2023-04-08,16:42:15.000,98,11087177,14565,0,1680972134,13094.363003810002,52.61675018999813,53551.17198912
2023-04-08,16:42:16.000,98,11087143,14365,0,1680972135,13094.342794880002,52.61675018999813,53551.22089896
2023-04-08,16:42:17.000,98,11087050,14405,0,1680972136,13094.329322259997,52.61675018999813,53551.18596336
2023-04-08,16:42:18.000,98,11087176,14405,0,1680972137,13094.302377020002,52.60265192999941,53551.165002
2023-04-08,16:42:19.000,98,11087066,14525,0,1680972138,13094.214804989992,52.60970105999877,53551.10910504001
2023-04-08,16:42:20.000,98,11087117,14405,0,1680972139,13094.235013919992,52.5533080200039,53551.17198912
2023-04-08,16:42:21.000,98,11087220,14485,0,1680972140,13094.268695469997,52.623799320004764,53551.0951308
2023-04-08,16:42:22.000,98,11087211,14485,0,1680972141,13094.268695469997,52.59560280000005,53551.137053520004
2023-04-08,16:42:23.000,98,11087275,14485,0,1680972142,13094.282168090002,52.60265192999941,53551.08115656001
2023-04-08,16:42:24.000,98,11087184,14645,0,1680972143,13094.241750230001,52.53216062999854,53551.137053520004
2023-04-08,16:42:25.000,98,11087131,14365,0,1680972144,13094.302377020002,52.58150454000133,53551.18596336
2023-04-08,16:42:26.000,98,11087159,14525,0,1680972145,13094.268695469997,52.58855367000069,53551.12307928
2023-04-08,16:42:27.000,98,11087183,14285,0,1680972146,13094.208068679996,52.53216062999854,53551.12307928
2023-04-08,16:42:28.000,98,11087173,14685,0,1680972147,13094.208068679996,52.525111499999184,53551.158014880006
2023-04-08,16:42:29.000,98,11087125,14205,0,1680972148,13094.181123440001,52.49691498000175,53551.088143680005
2023-04-08,16:42:30.000,98,11087176,14645,0,1680972149,13094.268695469997,52.48281672000303,53551.17198912
2023-04-08,16:42:31.000,98,11087124,14325,0,1680972150,13094.255222849992,52.45462019999832,53551.206924720005
2023-04-08,16:42:32.000,98,11087125,14565,0,1680972151,13094.261959160001,52.46871846000431,53551.19295048
2023-04-08,16:42:33.000,98,11087097,14405,0,1680972152,13094.187859749996,52.47576759000367,53551.18596336
2023-04-08,16:42:34.000,98,11087068,14605,0,1680972153,13094.214804989992,52.48281672000303,53551.18596336
2023-04-08,16:42:35.000,98,11087120,14645,0,1680972154,13094.221541300001,52.41937455000152,53551.06718232
2023-04-08,16:42:36.000,98,11087081,14485,0,1680972155,13094.174387129991,52.4052762900028,53551.13006640001
2023-04-08,16:42:37.000,98,11087162,14645,0,1680972156,13094.181123440001,52.384128900004725,53551.10910504001
2023-04-08,16:42:38.000,98,11087150,14645,0,1680972157,13094.201332370001,52.43347281000024,53551.088143680005
2023-04-08,16:42:39.000,98,11087096,14485,0,1680972158,13094.167650819996,52.43347281000024,53551.137053520004
2023-04-08,16:42:40.000,98,11087135,14365,0,1680972159,13094.133969269991,52.4052762900028,53551.10211792001
2023-04-08,16:42:41.000,98,11087100,14525,0,1680972160,13094.181123440001,52.41937455000152,53551.158014880006
2023-04-08,16:42:42.000,98,11087191,14525,0,1680972161,13094.147441889996,52.384128900004725,53551.11609216
2023-04-08,16:42:43.000,98,11087091,14445,0,1680972162,13094.187859749996,52.398227160003444,53551.08115656001
2023-04-08,16:42:44.000,98,11087138,14565,0,1680972163,13094.107024029996,52.37003063999873,53551.039233840005
2023-04-08,16:42:45.000,98,11087166,14565,0,1680972164,13094.073342479991,52.41232542000216,53551.06019520001
2023-04-08,16:42:46.000,98,11087128,14365,0,1680972165,13094.140705580001,52.36298150999937,53551.088143680005
2023-04-08,16:42:47.000,98,11087142,14445,0,1680972166,13094.147441889996,52.391178030004085,53551.137053520004
2023-04-08,16:42:48.000,98,11087122,14485,0,1680972167,13094.154178199991,52.384128900004725,53551.05320808
2023-04-08,16:42:49.000,98,11087135,14365,0,1680972168,13094.154178199991,52.37003063999873,53551.03224672001
2023-04-08,16:42:50.000,98,11087160,14365,0,1680972169,13094.05986986,52.42642368000088,53551.06019520001
2023-04-08,16:42:51.000,98,11087105,14325,0,1680972170,13094.073342479991,52.391178030004085,53551.08115656001
2023-04-08,16:42:52.000,98,11087135,14565,0,1680972171,13094.066606169996,52.41232542000216,53551.088143680005
2023-04-08,16:42:53.000,98,11087117,14365,0,1680972172,13094.066606169996,52.41937455000152,53551.04622096
2023-04-08,16:42:54.000,98,11087134,14365,0,1680972173,13093.95208889999,52.42642368000088,53551.0951308
2023-04-08,16:42:55.000,98,11087106,14565,0,1680972174,13093.985770449995,52.384128900004725,53551.13006640001
2023-04-08,16:42:56.000,98,11087164,14365,0,1680972175,13094.03292461999,52.398227160003444,53551.13006640001
2023-04-08,16:42:57.000,98,11087176,14285,0,1680972176,13093.985770449995,52.37707976999809,53551.158014880006
2023-04-08,16:42:58.000,98,11087121,14125,0,1680972177,13094.046397239996,52.41937455000152,53551.12307928
2023-04-08,16:42:59.000,98,11087178,14565,0,1680972178,13093.965561519995,52.41937455000152,53551.06019520001
2023-04-08,16:43:00.000,98,11087096,14445,0,1680972179,13093.97903414,52.4052762900028,53551.0951308
2023-04-08,16:43:01.000,98,11087092,14565,0,1680972180,13093.89819842,52.391178030004085,53550.99731112
2023-04-08,16:43:02.000,98,11087122,14525,0,1680972181,13093.87798949,52.48281672000303,53551.01128536001
2023-04-08,16:43:03.000,98,11087137,14565,0,1680972182,13093.93187996999,52.48986585000239,53551.10910504001
2023-04-08,16:43:04.000,98,11087185,14445,0,1680972183,13093.83757163,52.47576759000367,53551.01128536001
2023-04-08,16:43:05.000,98,11087093,14445,0,1680972184,13093.83757163,52.47576759000367,53551.0252596
2023-04-08,16:43:06.000,98,11087111,14485,0,1680972185,13093.864516869995,52.391178030004085,53551.10910504001
2023-04-08,16:43:07.000,98,11087061,14485,0,1680972186,13093.824099009995,52.461669329997676,53551.01128536001
2023-04-08,16:43:08.000,98,11087087,14365,0,1680972187,13093.81062638999,52.43347281000024,53551.04622096
2023-04-08,16:43:09.000,98,11087129,14565,0,1680972188,13093.75673591,52.391178030004085,53550.99731112
2023-04-08,16:43:10.000,98,11087145,14645,0,1680972189,13093.75673591,52.41232542000216,53551.11609216
2023-04-08,16:43:11.000,98,11087103,14365,0,1680972190,13093.763472219995,52.47576759000367,53551.039233840005
2023-04-08,16:43:12.000,98,11087133,14645,0,1680972191,13093.75673591,52.44757106999896,53551.05320808
2023-04-08,16:43:13.000,98,11087085,14325,0,1680972192,13093.70958173999,52.4052762900028,53551.03224672001
2023-04-08,16:43:14.000,98,11087079,14525,0,1680972193,13093.69610912,52.37003063999873,53550.97634976
2023-04-08,16:43:15.000,98,11087153,14525,0,1680972194,13093.682636499994,52.398227160003444,53550.990324000006
2023-04-08,16:43:16.000,98,11087162,14565,0,1680972195,13093.655691259999,52.36298150999937,53550.99731112
2023-04-08,16:43:17.000,98,11087126,14605,0,1680972196,13093.70958173999,52.41937455000152,53551.07416944
2023-04-08,16:43:18.000,98,11087106,14525,0,1680972197,13093.622009709994,52.43347281000024,53551.01827248
2023-04-08,16:43:19.000,98,11087191,14405,0,1680972198,13093.69610912,52.4052762900028,53551.04622096
2023-04-08,16:43:20.000,98,11087038,14485,0,1680972199,13093.723054359994,52.41232542000216,53551.088143680005
2023-04-08,16:43:21.000,98,11087142,14285,0,1680972200,13093.675900189999,52.4052762900028,53551.07416944
2023-04-08,16:43:22.000,98,11087149,14445,0,1680972201,13093.66916387999,52.36298150999937,53551.06019520001
2023-04-08,16:43:23.000,98,11087041,14565,0,1680972202,13093.68937280999,52.41937455000152,53551.00429824
2023-04-08,16:43:24.000,98,11087071,14445,0,1680972203,13093.62874601999,52.43347281000024,53550.99731112
2023-04-08,16:43:25.000,98,11087053,14485,0,1680972204,13093.62874601999,52.48281672000303,53551.00429824
2023-04-08,16:43:26.000,98,11087141,14565,0,1680972205,13093.64895494999,52.45462019999832,53551.10211792001
2023-04-08,16:43:27.000,98,11087081,14365,0,1680972206,13093.60853708999,52.44757106999896,53551.10211792001
2023-04-08,16:43:28.000,98,11087151,14525,0,1680972207,13093.622009709994,52.48986585000239,53551.06718232
2023-04-08,16:43:29.000,98,11087113,14285,0,1680972208,13093.615273399999,52.50396411000111,53551.01128536001
2023-04-08,16:43:30.000,98,11087117,14485,0,1680972209,13093.520965059994,52.58150454000133,53550.94141416001
2023-04-08,16:43:31.000,98,11087137,14445,0,1680972210,13093.601800779994,52.525111499999184,53551.05320808
2023-04-08,16:43:32.000,98,11087132,14365,0,1680972211,13093.588328159989,52.5392097599979,53551.04622096
2023-04-08,16:43:33.000,98,11087056,14605,0,1680972212,13093.581591849994,52.50396411000111,53551.04622096
2023-04-08,16:43:34.000,98,11087130,14205,0,1680972213,13093.507492439989,52.59560280000005,53550.97634976
2023-04-08,16:43:35.000,98,11087142,14725,0,1680972214,13093.527701369989,52.518062369999825,53551.04622096
2023-04-08,16:43:36.000,98,11087050,14445,0,1680972215,13093.601800779994,52.560357150003256,53551.07416944
2023-04-08,16:43:37.000,98,11087205,14405,0,1680972216,13093.601800779994,52.5533080200039,53551.0951308
2023-04-08,16:43:38.000,98,11087051,14565,0,1680972217,13093.588328159989,52.53216062999854,53551.12307928
2023-04-08,16:43:39.000,98,11087134,14445,0,1680972218,13093.500756129994,52.5533080200039,53551.03224672001
2023-04-08,16:43:40.000,98,11087022,14725,0,1680972219,13093.547910299989,52.53216062999854,53551.04622096
2023-04-08,16:43:41.000,98,11087174,14765,0,1680972220,13093.541173989994,52.48986585000239,53551.12307928
2023-04-08,16:43:42.000,98,11087196,14365,0,1680972221,13093.581591849994,52.525111499999184,53551.08115656001
2023-04-08,16:43:43.000,98,11087075,14565,0,1680972222,13093.534437679999,52.5392097599979,53551.088143680005
2023-04-08,16:43:44.000,98,11087070,14405,0,1680972223,13093.541173989994,52.511013240000466,53551.05320808
2023-04-08,16:43:45.000,98,11087147,14205,0,1680972224,13093.588328159989,52.518062369999825,53551.12307928
2023-04-08,16:43:46.000,98,11087191,14605,0,1680972225,13093.60853708999,52.50396411000111,53551.11609216
2023-04-08,16:43:47.000,98,11087047,14565,0,1680972226,13093.561382919994,52.511013240000466,53551.06718232
2023-04-08,16:43:48.000,98,11087129,14645,0,1680972227,13093.574855539999,52.48281672000303,53551.04622096
2023-04-08,16:43:49.000,98,11087081,14605,0,1680972228,13093.514228749998,52.5533080200039,53551.07416944
2023-04-08,16:43:50.000,98,11087174,14565,0,1680972229,13093.534437679999,52.54625889000454,53551.06718232
2023-04-08,16:43:51.000,98,11087041,14605,0,1680972230,13093.527701369989,52.54625889000454,53551.17198912
2023-04-08,16:43:52.000,98,11087170,14365,0,1680972231,13093.588328159989,52.5392097599979,53551.158014880006
2023-04-08,16:43:53.000,98,11087100,14485,0,1680972232,13093.541173989994,52.574455410001974,53551.10910504001
2023-04-08,16:43:54.000,98,11087129,14405,0,1680972233,13093.460338269993,52.5533080200039,53551.088143680005
2023-04-08,16:43:55.000,98,11087155,14485,0,1680972234,13093.500756129994,52.58150454000133,53551.15102776001
2023-04-08,16:43:56.000,98,11087111,14365,0,1680972235,13093.467074579989,52.5392097599979,53551.14404064
2023-04-08,16:43:57.000,98,11087077,14365,0,1680972236,13093.473810889998,52.54625889000454,53551.165002
2023-04-08,16:43:58.000,98,11087194,14405,0,1680972237,13093.419920409993,52.61675018999813,53551.10211792001
2023-04-08,16:43:59.000,98,11087100,14525,0,1680972238,13093.379502549993,52.60970105999877,53551.12307928
2023-04-08,16:44:00.000,98,11087124,14365,0,1680972239,13093.359293619993,52.63084845000412,53551.10910504001
2023-04-08,16:44:01.000,98,11087157,14565,0,1680972240,13093.372766239998,52.574455410001974,53551.11609216
2023-04-08,16:44:02.000,98,11087117,14405,0,1680972241,13093.318875759993,52.59560280000005,53551.10910504001
2023-04-08,16:44:03.000,98,11087110,14365,0,1680972242,13093.291930519998,52.58150454000133,53551.06019520001
2023-04-08,16:44:04.000,98,11087074,14445,0,1680972243,13093.238040039992,52.60265192999941,53551.00429824
2023-04-08,16:44:05.000,98,11087146,14285,0,1680972244,13093.271721589997,52.567406280002615,53551.04622096
2023-04-08,16:44:06.000,98,11087134,14565,0,1680972245,13093.285194210002,52.60970105999877,53551.06019520001
2023-04-08,16:44:07.000,98,11087188,14405,0,1680972246,13093.285194210002,52.574455410001974,53551.088143680005
2023-04-08,16:44:08.000,98,11087189,14485,0,1680972247,13093.244776350002,52.64494671000284,53551.06019520001
2023-04-08,16:44:09.000,98,11087162,14245,0,1680972248,13093.244776350002,52.60970105999877,53551.01827248
2023-04-08,16:44:10.000,98,11087229,14405,0,1680972249,13093.285194210002,52.63084845000412,53551.01827248
2023-04-08,16:44:11.000,98,11087178,14205,0,1680972250,13093.285194210002,52.6519958400022,53551.088143680005
2023-04-08,16:44:12.000,98,11087193,14445,0,1680972251,13093.224567420002,52.623799320004764,53551.0252596
2023-04-08,16:44:13.000,98,11087098,14525,0,1680972252,13093.238040039992,52.623799320004764,53550.9553884
2023-04-08,16:44:14.000,98,11087095,14565,0,1680972253,13093.231303729997,52.623799320004764,53551.03224672001
2023-04-08,16:44:15.000,98,11087117,14445,0,1680972254,13093.318875759993,52.5533080200039,53551.10910504001
2023-04-08,16:44:16.000,98,11087148,14445,0,1680972255,13093.318875759993,52.6519958400022,53551.10211792001
2023-04-08,16:44:17.000,98,11087064,14445,0,1680972256,13093.332348379998,52.560357150003256,53551.07416944
2023-04-08,16:44:18.000,98,11087102,14365,0,1680972257,13093.339084689993,52.63789758000348,53551.00429824
2023-04-08,16:44:19.000,98,11087200,14645,0,1680972258,13093.298666829993,52.567406280002615,53551.03224672001
2023-04-08,16:44:20.000,98,11087216,14725,0,1680972259,13093.251512659997,52.59560280000005,53550.99731112
2023-04-08,16:44:21.000,98,11087127,14645,0,1680972260,13093.264985280002,52.560357150003256,53551.03224672001
2023-04-08,16:44:22.000,98,11087129,14485,0,1680972261,13093.264985280002,52.53216062999854,53551.03224672001
2023-04-08,16:44:23.000,98,11087102,14485,0,1680972262,13093.305403140002,52.525111499999184,53551.07416944
2023-04-08,16:44:24.000,98,11087060,14285,0,1680972263,13093.271721589997,52.574455410001974,53551.06718232
2023-04-08,16:44:25.000,98,11087132,14645,0,1680972264,13093.258248969993,52.511013240000466,53551.01827248
2023-04-08,16:44:26.000,98,11087093,14565,0,1680972265,13093.264985280002,52.5533080200039,53551.00429824
2023-04-08,16:44:27.000,98,11087089,14565,0,1680972266,13093.244776350002,52.5533080200039,53551.14404064
2023-04-08,16:44:28.000,98,11087082,14405,0,1680972267,13093.231303729997,52.567406280002615,53551.04622096
2023-04-08,16:44:29.000,98,11087142,14485,0,1680972268,13093.177413249992,52.560357150003256,53551.00429824
2023-04-08,16:44:30.000,98,11087123,14525,0,1680972269,13093.197622179992,52.560357150003256,53551.01827248
2023-04-08,16:44:31.000,98,11087218,14325,0,1680972270,13093.217831109992,52.43347281000024,53551.05320808
2023-04-08,16:44:32.000,98,11087158,14405,0,1680972271,13093.157204319992,52.5392097599979,53551.01128536001
2023-04-08,16:44:33.000,98,11087179,14365,0,1680972272,13093.224567420002,52.50396411000111,53551.06718232
2023-04-08,16:44:34.000,98,11087025,14445,0,1680972273,13093.116786459992,52.518062369999825,53550.98333688001
2023-04-08,16:44:35.000,98,11087102,14445,0,1680972274,13093.110050149997,52.5533080200039,53551.0252596
2023-04-08,16:44:36.000,98,11087017,14365,0,1680972275,13093.130259079997,52.48281672000303,53551.10910504001
2023-04-08,16:44:37.000,98,11087135,14525,0,1680972276,13093.096577529992,52.511013240000466,53551.05320808
2023-04-08,16:44:38.000,98,11087119,14365,0,1680972277,13093.009005499996,52.518062369999825,53550.99731112
2023-04-08,16:44:39.000,98,11087158,14485,0,1680972278,13093.042687050001,52.49691498000175,53551.05320808
2023-04-08,16:44:40.000,98,11087107,14485,0,1680972279,13093.049423359997,52.518062369999825,53551.12307928
2023-04-08,16:44:41.000,98,11087159,14405,0,1680972280,13093.062895980001,52.47576759000367,53551.039233840005
2023-04-08,16:44:42.000,98,11087111,14365,0,1680972281,13093.022478120001,52.518062369999825,53550.97634976
2023-04-08,16:44:43.000,98,11087167,14685,0,1680972282,13092.982060260001,52.525111499999184,53550.969362640004
2023-04-08,16:44:44.000,98,11087124,14525,0,1680972283,13092.975323949991,52.560357150003256,53550.96237552001
2023-04-08,16:44:45.000,98,11087148,14325,0,1680972284,13092.988796569996,52.5392097599979,53551.00429824
2023-04-08,16:44:46.000,98,11087153,14485,0,1680972285,13093.009005499996,52.525111499999184,53551.03224672001
2023-04-08,16:44:57.000,98,11087134,14605,0,1680972296,13092.988796569996,52.50396411000111,53551.08115656001
2023-04-08,16:44:58.000,98,11087088,14365,0,1680972297,13092.88101561,52.53216062999854,53550.990324000006
2023-04-08,16:44:59.000,98,11087164,14445,0,1680972298,13092.941642400001,52.511013240000466,53550.97634976
2023-04-08,16:45:00.000,98,11087090,14565,0,1680972299,13092.907960849996,52.511013240000466,53551.01827248
2023-04-08,16:45:01.000,98,11087104,14485,0,1680972300,13092.894488229991,52.461669329997676,53551.07416944
2023-04-08,16:45:02.000,98,11087089,14485,0,1680972301,13092.907960849996,52.47576759000367,53551.07416944
2023-04-08,16:45:03.000,98,11087111,14525,0,1680972302,13092.941642400001,52.47576759000367,53551.06019520001
2023-04-08,16:45:04.000,98,11087057,14445,0,1680972303,13092.988796569996,52.50396411000111,53551.03224672001
2023-04-08,16:45:05.000,98,11087163,14485,0,1680972304,13092.921433470001,52.518062369999825,53551.10910504001
2023-04-08,16:45:06.000,98,11087153,14405,0,1680972305,13092.921433470001,52.47576759000367,53551.14404064
2023-04-08,16:45:07.000,98,11087019,14365,0,1680972306,13092.934906089991,52.461669329997676,53551.088143680005
2023-04-08,16:45:08.000,98,11087094,14365,0,1680972307,13092.82038882,52.46871846000431,53551.0252596
2023-04-08,16:45:09.000,98,11087150,14605,0,1680972308,13092.887751919996,52.47576759000367,53551.00429824
2023-04-08,16:45:10.000,98,11087133,14485,0,1680972309,13092.83386143999,52.50396411000111,53551.00429824
2023-04-08,16:45:11.000,98,11087081,14605,0,1680972310,13092.90122454,52.518062369999825,53551.0252596
2023-04-08,16:45:12.000,98,11087130,14605,0,1680972311,13092.874279299991,52.48986585000239,53551.06019520001
2023-04-08,16:45:13.000,98,11087116,14645,0,1680972312,13092.894488229991,52.49691498000175,53551.07416944
2023-04-08,16:45:14.000,98,11087180,14645,0,1680972313,13092.79344357999,52.560357150003256,53551.039233840005
2023-04-08,16:45:15.000,98,11087134,14565,0,1680972314,13092.847334059996,52.48986585000239,53551.07416944
2023-04-08,16:45:16.000,98,11087123,14565,0,1680972315,13092.82038882,52.560357150003256,53551.0252596
2023-04-08,16:45:17.000,98,11087131,14805,0,1680972316,13092.81365250999,52.53216062999854,53551.01827248
2023-04-08,16:45:18.000,98,11087206,14405,0,1680972317,13092.79344357999,52.53216062999854,53550.990324000006
2023-04-08,16:45:19.000,98,11087204,14485,0,1680972318,13092.786707269996,52.560357150003256,53551.01827248
2023-04-08,16:45:20.000,98,11087125,14565,0,1680972319,13092.75302571999,52.48281672000303,53551.06718232
2023-04-08,16:45:21.000,98,11087114,14565,0,1680972320,13092.81365250999,52.461669329997676,53551.10211792001
2023-04-08,16:45:22.000,98,11087073,14645,0,1680972321,13092.786707269996,52.4405219399996,53551.088143680005
2023-04-08,16:45:23.000,98,11087088,14565,0,1680972322,13092.83386143999,52.50396411000111,53551.03224672001
2023-04-08,16:45:24.000,98,11087125,14285,0,1680972323,13092.766498339995,52.43347281000024,53550.93442704001
2023-04-08,16:45:25.000,98,11087109,14565,0,1680972324,13092.82038882,52.45462019999832,53551.0252596
2023-04-08,16:45:26.000,98,11087080,14685,0,1680972325,13092.786707269996,52.4405219399996,53551.0252596
2023-04-08,16:45:27.000,98,11087083,14485,0,1680972326,13092.88101561,52.41937455000152,53551.00429824
2023-04-08,16:45:28.000,98,11087040,14525,0,1680972327,13092.83386143999,52.42642368000088,53551.01827248
2023-04-08,16:45:29.000,98,11087183,14445,0,1680972328,13092.854070369991,52.42642368000088,53551.03224672001
2023-04-08,16:45:30.000,98,11087141,14405,0,1680972329,13092.847334059996,52.41937455000152,53551.03224672001
2023-04-08,16:45:31.000,98,11087263,14525,0,1680972330,13092.887751919996,52.44757106999896,53550.99731112
2023-04-08,16:45:32.000,98,11087122,14885,0,1680972331,13092.83386143999,52.41937455000152,53551.03224672001
2023-04-08,16:45:33.000,98,11087081,14485,0,1680972332,13092.82038882,52.44757106999896,53550.97634976
2023-04-08,16:45:34.000,98,11087086,14685,0,1680972333,13092.874279299991,52.4405219399996,53551.0252596
2023-04-08,16:45:35.000,98,11087088,14645,0,1680972334,13092.907960849996,52.4052762900028,53551.088143680005
2023-04-08,16:45:36.000,98,11087109,14445,0,1680972335,13092.928169779996,52.327735860002576,53551.15102776001
2023-04-08,16:45:37.000,98,11087079,14565,0,1680972336,13092.948378709996,52.35593238000001,53551.12307928
2023-04-08,16:45:38.000,98,11087079,14605,0,1680972337,13092.975323949991,52.348883250000654,53551.05320808
2023-04-08,16:45:39.000,98,11087080,14485,0,1680972338,13092.948378709996,52.41232542000216,53551.0951308
2023-04-08,16:45:40.000,98,11087092,14525,0,1680972339,13092.961851330001,52.41232542000216,53551.08115656001
2023-04-08,16:45:41.000,98,11087241,14525,0,1680972340,13092.975323949991,52.398227160003444,53551.06718232
2023-04-08,16:45:42.000,98,11087063,14525,0,1680972341,13093.029214429997,52.398227160003444,53551.11609216
2023-04-08,16:45:43.000,98,11087110,14565,0,1680972342,13093.042687050001,52.37003063999873,53551.137053520004
2023-04-08,16:45:44.000,98,11087066,14605,0,1680972343,13093.069632289997,52.36298150999937,53551.04622096
2023-04-08,16:45:45.000,98,11087106,14605,0,1680972344,13093.110050149997,52.391178030004085,53551.17198912
2023-04-08,16:45:46.000,98,11087086,14765,0,1680972345,13093.116786459992,52.341834120001295,53551.158014880006
2023-04-08,16:45:47.000,98,11087109,14325,0,1680972346,13093.089841219997,52.41937455000152,53551.11609216
2023-04-08,16:45:48.000,98,11087069,14565,0,1680972347,13093.096577529992,52.44757106999896,53551.13006640001
2023-04-08,16:45:49.000,98,11087079,14485,0,1680972348,13093.089841219997,52.42642368000088,53551.01128536001
2023-04-08,16:45:50.000,98,11087086,14405,0,1680972349,13093.029214429997,52.43347281000024,53551.0951308
2023-04-08,16:45:51.000,98,11087114,14525,0,1680972350,13093.049423359997,52.45462019999832,53551.22788608001
2023-04-08,16:45:52.000,98,11087032,14525,0,1680972351,13093.056159669992,52.37003063999873,53551.21391184
2023-04-08,16:45:53.000,98,11087173,14565,0,1680972352,13093.076368599992,52.4405219399996,53551.13006640001
2023-04-08,16:45:54.000,98,11087160,14605,0,1680972353,13093.015741809992,52.44757106999896,53551.158014880006
2023-04-08,16:45:55.000,98,11087131,14325,0,1680972354,13093.015741809992,52.461669329997676,53551.17897624001
2023-04-08,16:45:56.000,98,11087155,14685,0,1680972355,13093.029214429997,52.37707976999809,53551.19993760001
2023-04-08,16:45:57.000,98,11087095,14365,0,1680972356,13093.022478120001,52.42642368000088,53551.21391184
2023-04-08,16:45:58.000,98,11087137,14445,0,1680972357,13092.988796569996,52.41232542000216,53551.22089896
2023-04-08,16:45:59.000,98,11087116,14485,0,1680972358,13093.029214429997,52.42642368000088,53551.26282168
2023-04-08,16:46:00.000,98,11087105,14605,0,1680972359,13093.062895980001,52.398227160003444,53551.19295048
2023-04-08,16:46:01.000,98,11087111,14525,0,1680972360,13093.049423359997,52.4405219399996,53551.22788608001
2023-04-08,16:46:02.000,98,11087169,14445,0,1680972361,13093.015741809992,52.47576759000367,53551.26282168
2023-04-08,16:46:03.000,98,11087118,14365,0,1680972362,13093.015741809992,52.54625889000454,53551.21391184
2023-04-08,16:46:04.000,98,11087107,14565,0,1680972363,13093.042687050001,52.53216062999854,53551.22788608001
2023-04-08,16:46:05.000,98,11087177,14405,0,1680972364,13093.029214429997,52.5533080200039,53551.206924720005
2023-04-08,16:46:06.000,98,11087100,14725,0,1680972365,13093.056159669992,52.46871846000431,53551.24186032
2023-04-08,16:46:07.000,98,11087100,14605,0,1680972366,13093.062895980001,52.567406280002615,53551.29077016
2023-04-08,16:46:08.000,98,11087065,14325,0,1680972367,13093.076368599992,52.518062369999825,53551.28378304
2023-04-08,16:46:09.000,98,11087082,14285,0,1680972368,13093.056159669992,52.560357150003256,53551.304744400004
2023-04-08,16:46:10.000,98,11087170,14485,0,1680972369,13093.089841219997,52.58150454000133,53551.22089896
2023-04-08,16:46:11.000,98,11087145,14365,0,1680972370,13093.035950739992,52.53216062999854,53551.24884744001
2023-04-08,16:46:12.000,98,11087187,14605,0,1680972371,13093.089841219997,52.567406280002615,53551.22788608001
2023-04-08,16:46:13.000,98,11087071,14565,0,1680972372,13093.083104910002,52.59560280000005,53551.26282168
2023-04-08,16:46:14.000,98,11087130,14605,0,1680972373,13093.116786459992,52.59560280000005,53551.325705760006
2023-04-08,16:46:15.000,98,11087098,14605,0,1680972374,13093.089841219997,52.54625889000454,53551.255834560005
2023-04-08,16:46:16.000,98,11087083,14525,0,1680972375,13093.062895980001,52.5533080200039,53551.26980880001
2023-04-08,16:46:17.000,98,11087086,14645,0,1680972376,13093.110050149997,52.560357150003256,53551.31173152
2023-04-08,16:46:18.000,98,11087159,14605,0,1680972377,13093.042687050001,52.525111499999184,53551.22788608001
2023-04-08,16:46:19.000,98,11087104,14285,0,1680972378,13093.035950739992,52.53216062999854,53551.19993760001
2023-04-08,16:46:20.000,98,11087176,14765,0,1680972379,13093.015741809992,52.5533080200039,53551.2348732
2023-04-08,16:46:21.000,98,11087160,14565,0,1680972380,13093.056159669992,52.54625889000454,53551.304744400004
2023-04-08,16:46:22.000,98,11087144,14645,0,1680972381,13093.056159669992,52.567406280002615,53551.28378304
2023-04-08,16:46:23.000,98,11087084,14605,0,1680972382,13093.015741809992,52.574455410001974,53551.28378304
2023-04-08,16:46:24.000,98,11087124,14485,0,1680972383,13093.083104910002,52.5533080200039,53551.31173152
2023-04-08,16:46:25.000,98,11087159,14365,0,1680972384,13093.056159669992,52.53216062999854,53551.325705760006
2023-04-08,16:46:26.000,98,11087122,14325,0,1680972385,13093.096577529992,52.58855367000069,53551.304744400004
2023-04-08,16:46:27.000,98,11087089,14525,0,1680972386,13093.083104910002,52.60970105999877,53551.325705760006
2023-04-08,16:46:28.000,98,11087032,14405,0,1680972387,13093.089841219997,52.61675018999813,53551.2348732
2023-04-08,16:46:29.000,98,11087088,14285,0,1680972388,13093.062895980001,52.65904497000156,53551.21391184
2023-04-08,16:46:30.000,98,11087106,14565,0,1680972389,13093.002269190001,52.64494671000284,53551.2348732
2023-04-08,16:46:31.000,98,11087048,14445,0,1680972390,13093.049423359997,52.65904497000156,53551.29077016
2023-04-08,16:46:32.000,98,11087125,14565,0,1680972391,13093.062895980001,52.623799320004764,53551.27679592001
2023-04-08,16:46:33.000,98,11087177,14485,0,1680972392,13093.042687050001,52.67314323000028,53551.41653832001
2023-04-08,16:46:34.000,98,11087101,14605,0,1680972393,13092.988796569996,52.65904497000156,53551.29077016
2023-04-08,16:46:35.000,98,11087181,14445,0,1680972394,13092.988796569996,52.65904497000156,53551.255834560005
2023-04-08,16:46:36.000,98,11087086,14605,0,1680972395,13092.988796569996,52.687241489998996,53551.31173152
2023-04-08,16:46:37.000,98,11087107,14365,0,1680972396,13092.968587639996,52.687241489998996,53551.29077016
2023-04-08,16:46:38.000,98,11087140,14445,0,1680972397,13092.928169779996,52.687241489998996,53551.24884744001
2023-04-08,16:46:39.000,98,11087042,14565,0,1680972398,13092.934906089991,52.65904497000156,53551.24186032
2023-04-08,16:46:40.000,98,11087154,14485,0,1680972399,13092.928169779996,52.68019235999964,53551.29775728001
2023-04-08,16:46:41.000,98,11087149,14405,0,1680972400,13092.907960849996,52.60970105999877,53551.36762848001
2023-04-08,16:46:42.000,98,11087151,14365,0,1680972401,13092.88101561,52.61675018999813,53551.325705760006
2023-04-08,16:46:43.000,98,11087168,14405,0,1680972402,13092.934906089991,52.623799320004764,53551.325705760006
2023-04-08,16:46:44.000,98,11087110,14725,0,1680972403,13092.867542989996,52.65904497000156,53551.29775728001
2023-04-08,16:46:45.000,98,11087096,14285,0,1680972404,13092.867542989996,52.6519958400022,53551.27679592001
2023-04-08,16:46:46.000,98,11087123,14725,0,1680972405,13092.86080668,52.65904497000156,53551.28378304
2023-04-08,16:46:47.000,98,11087268,14365,0,1680972406,13092.928169779996,52.701339749997715,53551.35365424
2023-04-08,16:46:48.000,98,11087010,14485,0,1680972407,13092.874279299991,52.743634530001145,53551.31173152
2023-04-08,16:46:49.000,98,11087013,14485,0,1680972408,13092.847334059996,52.743634530001145,53551.26980880001
2023-04-08,16:46:50.000,98,11087061,14365,0,1680972409,13092.806916199996,52.81412583000201,53551.45147392
2023-04-08,16:46:51.000,98,11087161,14525,0,1680972410,13092.84059775,52.736585400001786,53551.29077016
2023-04-08,16:46:52.000,98,11087267,14565,0,1680972411,13092.80017989,52.694290619998355,53551.36064136
2023-04-08,16:46:53.000,98,11087109,14365,0,1680972412,13092.71934417,52.750683660000504,53551.24186032
2023-04-08,16:46:54.000,98,11087200,14565,0,1680972413,13092.71260785999,52.800027570003294,53551.14404064
2023-04-08,16:46:55.000,98,11087107,14645,0,1680972414,13092.77323464999,52.800027570003294,53551.29775728001
2023-04-08,16:46:56.000,98,11087113,14405,0,1680972415,13092.73281678999,52.77888017999794,53551.29775728001
2023-04-08,16:46:57.000,98,11087178,14445,0,1680972416,13092.75302571999,52.81412583000201,53551.36762848001
2023-04-08,16:46:58.000,98,11087047,14565,0,1680972417,13092.7395531,52.77888017999794,53551.255834560005
2023-04-08,16:46:59.000,98,11087214,14605,0,1680972418,13092.746289409995,52.76478191999922,53551.24186032
2023-04-08,16:47:00.000,98,11087044,14445,0,1680972419,13092.71260785999,52.72953627000243,53551.14404064
2023-04-08,16:47:01.000,98,11087146,14245,0,1680972420,13092.67892631,52.743634530001145,53551.18596336
2023-04-08,16:47:02.000,98,11087095,14725,0,1680972421,13092.766498339995,52.77888017999794,53551.26980880001
2023-04-08,16:47:03.000,98,11087002,14605,0,1680972422,13092.79344357999,52.687241489998996,53551.374615600005
2023-04-08,16:47:04.000,98,11087119,14405,0,1680972423,13092.82038882,52.72248714000307,53551.22788608001
2023-04-08,16:47:05.000,98,11087069,14565,0,1680972424,13092.71260785999,52.750683660000504,53551.26980880001
2023-04-08,16:47:06.000,98,11087075,14405,0,1680972425,13092.766498339995,52.701339749997715,53551.24186032
2023-04-08,16:47:07.000,98,11087097,14525,0,1680972426,13092.766498339995,52.71543801000371,53551.26980880001
2023-04-08,16:47:08.000,98,11087030,14365,0,1680972427,13092.77323464999,52.70838888000435,53551.29077016
2023-04-08,16:47:09.000,98,11087095,14605,0,1680972428,13092.67218999999,52.72248714000307,53551.19295048
2023-04-08,16:47:10.000,98,11087024,14645,0,1680972429,13092.71934417,52.701339749997715,53551.26980880001
2023-04-08,16:47:11.000,98,11087070,14565,0,1680972430,13092.69239892999,52.750683660000504,53551.29775728001
2023-04-08,16:47:12.000,98,11087114,14725,0,1680972431,13092.806916199996,52.70838888000435,53551.31173152
2023-04-08,16:47:13.000,98,11087183,14565,0,1680972432,13092.75976203,52.687241489998996,53551.36064136
2023-04-08,16:47:14.000,98,11087142,14485,0,1680972433,13092.65871738,52.701339749997715,53551.22788608001
2023-04-08,16:47:15.000,98,11087103,14485,0,1680972434,13092.685662619995,52.72953627000243,53551.206924720005
2023-04-08,16:47:16.000,98,11087101,14365,0,1680972435,13092.65871738,52.66609410000092,53551.31173152
2023-04-08,16:47:17.000,98,11087057,14605,0,1680972436,13092.69913524,52.63084845000412,53551.304744400004
2023-04-08,16:47:18.000,98,11087176,14565,0,1680972437,13092.61156320999,52.72248714000307,53551.165002
2023-04-08,16:47:19.000,98,11087089,14525,0,1680972438,13092.63177213999,52.71543801000371,53551.22788608001
2023-04-08,16:47:20.000,98,11087110,14445,0,1680972439,13092.61829952,52.68019235999964,53551.35365424
2023-04-08,16:47:21.000,98,11087098,14525,0,1680972440,13092.665453689995,52.6519958400022,53551.28378304
2023-04-08,16:47:22.000,98,11087081,14365,0,1680972441,13092.625035829995,52.67314323000028,53551.26282168
2023-04-08,16:47:23.000,98,11087060,14525,0,1680972442,13092.544200109995,52.63789758000348,53551.2348732
2023-04-08,16:47:24.000,98,11087170,14405,0,1680972443,13092.55093641999,52.70838888000435,53551.26282168
2023-04-08,16:47:25.000,98,11087138,14565,0,1680972444,13092.61156320999,52.6519958400022,53551.2348732
2023-04-08,16:47:26.000,98,11087038,14525,0,1680972445,13092.564409039995,52.70838888000435,53551.28378304
2023-04-08,16:47:27.000,98,11087161,14325,0,1680972446,13092.65198106999,52.743634530001145,53551.33968
2023-04-08,16:47:28.000,98,11087155,14605,0,1680972447,13092.63177213999,52.71543801000371,53551.29077016
2023-04-08,16:47:29.000,98,11087083,14685,0,1680972448,13092.55093641999,52.70838888000435,53551.24884744001
2023-04-08,16:47:30.000,98,11087120,14565,0,1680972449,13092.59809059,52.6519958400022,53551.28378304
2023-04-08,16:47:31.000,98,11087137,14485,0,1680972450,13092.59135427999,52.65904497000156,53551.304744400004
2023-04-08,16:47:32.000,98,11087170,14485,0,1680972451,13092.584617969995,52.72953627000243,53551.255834560005
2023-04-08,16:47:33.000,98,11087050,14405,0,1680972452,13092.604826899995,52.701339749997715,53551.26282168
2023-04-08,16:47:34.000,98,11087146,14565,0,1680972453,13092.57788166,52.71543801000371,53551.2348732
2023-04-08,16:47:35.000,98,11087116,14805,0,1680972454,13092.57788166,52.736585400001786,53551.255834560005
2023-04-08,16:47:36.000,98,11087118,14485,0,1680972455,13092.584617969995,52.750683660000504,53551.33968
2023-04-08,16:47:37.000,98,11087120,14365,0,1680972456,13092.61829952,52.743634530001145,53551.29775728001
2023-04-08,16:47:38.000,98,11087102,14605,0,1680972457,13092.59135427999,52.72248714000307,53551.26282168
2023-04-08,16:47:39.000,98,11087118,14405,0,1680972458,13092.51051855999,52.70838888000435,53551.22788608001
2023-04-08,16:47:40.000,98,11087108,14645,0,1680972459,13092.47683701,52.77888017999794,53551.26980880001
2023-04-08,16:47:41.000,98,11087079,14445,0,1680972460,13092.51725487,52.792978440003935,53551.19295048
2023-04-08,16:47:42.000,98,11087062,14405,0,1680972461,13092.523991179994,52.750683660000504,53551.2348732
2023-04-08,16:47:43.000,98,11087090,14485,0,1680972462,13092.483573319994,52.77888017999794,53551.18596336
2023-04-08,16:47:44.000,98,11087132,14525,0,1680972463,13092.47010069999,52.67314323000028,53551.22089896
2023-04-08,16:47:45.000,98,11087080,14365,0,1680972464,13092.544200109995,52.687241489998996,53551.28378304
2023-04-08,16:47:46.000,98,11087131,14565,0,1680972465,13092.51725487,52.687241489998996,53551.24884744001
2023-04-08,16:47:47.000,98,11087128,14685,0,1680972466,13092.49704594,52.6519958400022,53551.22089896
2023-04-08,16:47:48.000,98,11087076,14565,0,1680972467,13092.49704594,52.623799320004764,53551.19993760001
2023-04-08,16:47:49.000,98,11087093,14525,0,1680972468,13092.47010069999,52.63084845000412,53551.206924720005
2023-04-08,16:47:50.000,98,11087144,14605,0,1680972469,13092.53072748999,52.560357150003256,53551.2348732
2023-04-08,16:47:51.000,98,11087022,14525,0,1680972470,13092.55767273,52.50396411000111,53551.28378304
2023-04-08,16:47:52.000,98,11087068,14485,0,1680972471,13092.59135427999,52.49691498000175,53551.29775728001
2023-04-08,16:47:53.000,98,11087098,14645,0,1680972472,13092.61829952,52.50396411000111,53551.24884744001
2023-04-08,16:47:54.000,98,11087116,14725,0,1680972473,13092.55767273,52.46871846000431,53551.24186032
2023-04-08,16:47:55.000,98,11087165,14565,0,1680972474,13092.59135427999,52.461669329997676,53551.19993760001
2023-04-08,16:47:56.000,98,11087104,14485,0,1680972475,13092.625035829995,52.4405219399996,53551.22089896
2023-04-08,16:47:57.000,98,11087120,14205,0,1680972476,13092.61829952,52.41232542000216,53551.27679592001
2023-04-08,16:47:58.000,98,11087085,14325,0,1680972477,13092.59809059,52.47576759000367,53551.304744400004
2023-04-08,16:47:59.000,98,11087058,14725,0,1680972478,13092.584617969995,52.41232542000216,53551.27679592001
2023-04-08,16:48:00.000,98,11087157,14325,0,1680972479,13092.61156320999,52.41937455000152,53551.24186032
2023-04-08,16:48:01.000,98,11087152,14285,0,1680972480,13092.69913524,52.41232542000216,53551.35365424
2023-04-08,16:48:02.000,98,11087045,14285,0,1680972481,13092.705871549995,52.42642368000088,53551.27679592001
2023-04-08,16:48:03.000,98,11087117,14445,0,1680972482,13092.685662619995,52.461669329997676,53551.374615600005
2023-04-08,16:48:04.000,98,11087133,14405,0,1680972483,13092.65871738,52.44757106999896,53551.26282168
2023-04-08,16:48:05.000,98,11087178,14485,0,1680972484,13092.65198106999,52.45462019999832,53551.29077016
2023-04-08,16:48:06.000,98,11087092,14605,0,1680972485,13092.645244759995,52.48986585000239,53551.206924720005
2023-04-08,16:48:07.000,98,11087075,14565,0,1680972486,13092.746289409995,52.461669329997676,53551.33269288
2023-04-08,16:48:08.000,98,11087091,14365,0,1680972487,13092.71260785999,52.461669329997676,53551.31173152
2023-04-08,16:48:09.000,98,11087102,14645,0,1680972488,13092.67218999999,52.48986585000239,53551.24884744001
2023-04-08,16:48:10.000,98,11087202,14565,0,1680972489,13092.746289409995,52.46871846000431,53551.38858984
2023-04-08,16:48:11.000,98,11087143,14485,0,1680972490,13092.705871549995,52.461669329997676,53551.29077016
2023-04-08,16:48:12.000,98,11087093,14485,0,1680972491,13092.71934417,52.49691498000175,53551.33968
2023-04-08,16:48:13.000,98,11087094,14405,0,1680972492,13092.645244759995,52.48281672000303,53551.2348732
2023-04-08,16:48:14.000,98,11087193,14805,0,1680972493,13092.61156320999,52.5392097599979,53551.27679592001
2023-04-08,16:48:15.000,98,11087123,14445,0,1680972494,13092.71934417,52.518062369999825,53551.35365424
2023-04-08,16:48:16.000,98,11087086,14405,0,1680972495,13092.685662619995,52.525111499999184,53551.34666712001
2023-04-08,16:48:17.000,98,11087142,14685,0,1680972496,13092.746289409995,52.49691498000175,53551.374615600005
2023-04-08,16:48:18.000,98,11087234,14565,0,1680972497,13092.63850845,52.47576759000367,53551.39557696001
2023-04-08,16:48:19.000,98,11087100,14485,0,1680972498,13092.604826899995,52.461669329997676,53551.29775728001
2023-04-08,16:48:20.000,98,11087124,14405,0,1680972499,13092.59135427999,52.41937455000152,53551.29775728001
2023-04-08,16:48:21.000,98,11087190,14365,0,1680972500,13092.604826899995,52.46871846000431,53551.31173152
2023-04-08,16:48:22.000,98,11087117,14365,0,1680972501,13092.5374638,52.4052762900028,53551.34666712001
2023-04-08,16:48:23.000,98,11087038,14285,0,1680972502,13092.51051855999,52.511013240000466,53551.29077016
2023-04-08,16:48:24.000,98,11087191,14405,0,1680972503,13092.523991179994,52.41937455000152,53551.28378304
2023-04-08,16:48:25.000,98,11087005,14645,0,1680972504,13092.57114534999,52.334784990001936,53551.43749968001
2023-04-08,16:48:26.000,98,11087118,14445,0,1680972505,13092.463364389994,52.35593238000001,53551.31871864001
2023-04-08,16:48:27.000,98,11087140,14445,0,1680972506,13092.5374638,52.31363760000386,53551.35365424
2023-04-08,16:48:28.000,98,11087124,14885,0,1680972507,13092.55093641999,52.384128900004725,53551.43749968001
2023-04-08,16:48:29.000,98,11087110,14365,0,1680972508,13092.47010069999,52.348883250000654,53551.255834560005
2023-04-08,16:48:30.000,98,11087112,14525,0,1680972509,13092.422946529994,52.32068673000322,53551.31871864001
2023-04-08,16:48:31.000,98,11087094,14805,0,1680972510,13092.503782249994,52.26429369000107,53551.36762848001
2023-04-08,16:48:32.000,98,11087019,14565,0,1680972511,13092.483573319994,52.27839194999979,53551.36064136
2023-04-08,16:48:33.000,98,11087091,14485,0,1680972512,13092.503782249994,52.36298150999937,53551.34666712001
2023-04-08,16:48:34.000,98,11087186,14245,0,1680972513,13092.436419149999,52.348883250000654,53551.304744400004
2023-04-08,16:48:35.000,98,11087225,14565,0,1680972514,13092.396001289999,52.334784990001936,53551.31871864001
2023-04-08,16:48:36.000,98,11087114,14605,0,1680972515,13092.416210219999,52.32068673000322,53551.29077016
2023-04-08,16:48:37.000,98,11087148,14405,0,1680972516,13092.422946529994,52.334784990001936,53551.31871864001
2023-04-08,16:48:38.000,98,11087178,14565,0,1680972517,13092.396001289999,52.348883250000654,53551.325705760006
2023-04-08,16:48:39.000,98,11087112,14565,0,1680972518,13092.382528669994,52.37707976999809,53551.28378304
2023-04-08,16:48:40.000,98,11087212,14525,0,1680972519,13092.348847119989,52.327735860002576,53551.29077016
2023-04-08,16:48:41.000,98,11087141,14445,0,1680972520,13092.40947390999,52.37707976999809,53551.26282168
2023-04-08,16:48:42.000,98,11087142,14365,0,1680972521,13092.42968283999,52.285441079999146,53551.33269288
2023-04-08,16:48:43.000,98,11087131,14525,0,1680972522,13092.38926497999,52.32068673000322,53551.27679592001
2023-04-08,16:48:44.000,98,11087015,14485,0,1680972523,13092.261275089993,52.292490209998505,53551.19295048
2023-04-08,16:48:45.000,98,11087169,14285,0,1680972524,13092.315165569998,52.32068673000322,53551.26282168
2023-04-08,16:48:46.000,98,11087065,14725,0,1680972525,13092.355583429999,52.285441079999146,53551.31173152
2023-04-08,16:48:47.000,98,11087085,14445,0,1680972526,13092.308429259989,52.27134282000043,53551.31871864001
2023-04-08,16:48:48.000,98,11087120,14565,0,1680972527,13092.328638189989,52.25724456000171,53551.38160272
2023-04-08,16:48:49.000,98,11087101,14445,0,1680972528,13092.355583429999,52.22199891000491,53551.325705760006
2023-04-08,16:48:50.000,98,11087164,14725,0,1680972529,13092.355583429999,52.158556740003405,53551.36762848001
2023-04-08,16:48:51.000,98,11087103,14645,0,1680972530,13092.38926497999,52.151507610004046,53551.255834560005
2023-04-08,16:48:52.000,98,11087080,14525,0,1680972531,13092.38926497999,52.17970413000148,53551.22788608001
2023-04-08,16:48:53.000,98,11087092,14365,0,1680972532,13092.335374499999,52.14445848000469,53551.21391184
2023-04-08,16:48:54.000,98,11087110,14605,0,1680972533,13092.301692949994,52.13036021999869,53551.24884744001
2023-04-08,16:48:55.000,98,11087004,14525,0,1680972534,13092.416210219999,52.151507610004046,53551.29077016
2023-04-08,16:48:56.000,98,11087057,14565,0,1680972535,13092.396001289999,52.13036021999869,53551.36064136
2023-04-08,16:48:57.000,98,11087092,14485,0,1680972536,13092.422946529994,52.14445848000469,53551.31173152
2023-04-08,16:48:58.000,98,11087182,14765,0,1680972537,13092.369056049989,52.116261959999974,53551.33269288
2023-04-08,16:48:59.000,98,11087067,14405,0,1680972538,13092.308429259989,52.13740934999805,53551.206924720005
2023-04-08,16:49:00.000,98,11087079,14605,0,1680972539,13092.321901879994,52.20790064999892,53551.22788608001
2023-04-08,16:49:01.000,98,11087135,14405,0,1680972540,13092.375792359999,52.12331108999933,53551.27679592001
2023-04-08,16:49:02.000,98,11087070,14365,0,1680972541,13092.301692949994,52.22199891000491,53551.206924720005
2023-04-08,16:49:03.000,98,11087047,14365,0,1680972542,13092.281484019994,52.1938023900002,53551.19295048
2023-04-08,16:49:04.000,98,11087112,14205,0,1680972543,13092.247802469989,52.20790064999892,53551.24884744001
2023-04-08,16:49:05.000,98,11087030,14325,0,1680972544,13092.234329849998,52.1938023900002,53551.36064136
2023-04-08,16:49:06.000,98,11087065,14485,0,1680972545,13092.254538779998,52.22199891000491,53551.2348732
2023-04-08,16:49:07.000,98,11087156,14485,0,1680972546,13092.200648299993,52.24314630000299,53551.19993760001
2023-04-08,16:49:08.000,98,11087128,14685,0,1680972547,13092.099603649993,52.25724456000171,53551.15102776001
2023-04-08,16:49:09.000,98,11087174,14565,0,1680972548,13092.119812579993,52.22904804000427,53551.13006640001
2023-04-08,16:49:10.000,98,11087120,14565,0,1680972549,13092.106339960003,52.25724456000171,53551.17198912
2023-04-08,16:49:11.000,98,11087141,14525,0,1680972550,13092.086131030002,52.17265500000212,53551.22788608001
2023-04-08,16:49:12.000,98,11086989,14565,0,1680972551,13092.038976859993,52.26429369000107,53551.26282168
2023-04-08,16:49:13.000,98,11087073,14485,0,1680972552,13092.059185789993,52.22199891000491,53551.24186032
2023-04-08,16:49:14.000,98,11087102,14525,0,1680972553,13092.079394719993,52.25019543000235,53551.2348732
2023-04-08,16:49:15.000,98,11087127,14485,0,1680972554,13092.032240549997,52.22199891000491,53551.22788608001
2023-04-08,16:49:16.000,98,11087042,14645,0,1680972555,13092.086131030002,52.22904804000427,53551.24884744001
2023-04-08,16:49:17.000,98,11087129,14525,0,1680972556,13092.140021509993,52.1938023900002,53551.19993760001
2023-04-08,16:49:18.000,98,11087126,14285,0,1680972557,13092.038976859993,52.26429369000107,53551.18596336
2023-04-08,16:49:19.000,98,11087131,14245,0,1680972558,13092.106339960003,52.23609717000363,53551.17198912
2023-04-08,16:49:20.000,98,11087147,14485,0,1680972559,13092.052449479997,52.116261959999974,53551.206924720005
2023-04-08,16:49:21.000,98,11087122,14325,0,1680972560,13092.079394719993,52.059868919997825,53551.22089896
2023-04-08,16:49:22.000,98,11087144,14325,0,1680972561,13092.018767929992,52.0951145700019,53551.19993760001
2023-04-08,16:49:23.000,98,11087117,14405,0,1680972562,13092.038976859993,52.03872152999975,53551.22788608001
2023-04-08,16:49:24.000,98,11087160,14485,0,1680972563,13092.018767929992,52.02462327000103,53551.18596336
2023-04-08,16:49:25.000,98,11087109,14485,0,1680972564,13092.052449479997,52.03167240000039,53551.24884744001
2023-04-08,16:49:26.000,98,11087049,14565,0,1680972565,13092.072658409998,52.01757414000167,53551.26282168
2023-04-08,16:49:27.000,98,11087072,14605,0,1680972566,13092.099603649993,51.96823022999888,53551.22788608001
2023-04-08,16:49:28.000,98,11087006,14645,0,1680972567,13092.052449479997,51.99642675000359,53551.17897624001
2023-04-08,16:49:29.000,98,11087157,14365,0,1680972568,13092.113076269998,51.925935450002726,53551.206924720005
2023-04-08,16:49:30.000,98,11087197,14685,0,1680972569,13092.126548890003,51.99642675000359,53551.29775728001
2023-04-08,16:49:31.000,98,11087111,14525,0,1680972570,13092.133285199998,51.9470828400008,53551.21391184
2023-04-08,16:49:32.000,98,11087104,14525,0,1680972571,13092.133285199998,51.95413197000016,53551.255834560005
2023-04-08,16:49:33.000,98,11087145,14365,0,1680972572,13092.099603649993,51.97527935999824,53551.17198912
2023-04-08,16:49:34.000,98,11087090,14565,0,1680972573,13092.072658409998,51.97527935999824,53551.24884744001
2023-04-08,16:49:35.000,98,11087134,14485,0,1680972574,13092.133285199998,52.01757414000167,53551.28378304
2023-04-08,16:49:36.000,98,11087112,14605,0,1680972575,13092.173703059998,52.059868919997825,53551.33269288
2023-04-08,16:49:37.000,98,11087145,14485,0,1680972576,13092.166966749988,52.01052501000231,53551.33269288
2023-04-08,16:49:38.000,98,11087180,14445,0,1680972577,13092.133285199998,52.01757414000167,53551.36762848001
2023-04-08,16:49:39.000,98,11087051,14645,0,1680972578,13092.092867339998,51.989377620004234,53551.2348732
2023-04-08,16:49:40.000,98,11087119,14645,0,1680972579,13092.092867339998,52.00347588000295,53551.24186032
2023-04-08,16:49:41.000,98,11087125,14485,0,1680972580,13092.113076269998,52.059868919997825,53551.206924720005
2023-04-08,16:49:42.000,98,11087121,14525,0,1680972581,13092.099603649993,52.04577065999911,53551.22788608001
2023-04-08,16:49:43.000,98,11087051,14405,0,1680972582,13092.140021509993,52.08101631000318,53551.255834560005
2023-04-08,16:49:44.000,98,11087089,14485,0,1680972583,13092.092867339998,52.12331108999933,53551.255834560005
2023-04-08,16:49:45.000,98,11087180,14365,0,1680972584,13092.072658409998,52.08101631000318,53551.27679592001
2023-04-08,16:49:46.000,98,11087131,14445,0,1680972585,13092.045713170002,52.102163700001256,53551.33269288
2023-04-08,16:49:47.000,98,11087169,14445,0,1680972586,13092.086131030002,52.151507610004046,53551.26980880001
2023-04-08,16:49:48.000,98,11087056,14365,0,1680972587,13092.052449479997,52.165605870002764,53551.22089896
2023-04-08,16:49:49.000,98,11087063,14525,0,1680972588,13092.012031619997,52.151507610004046,53551.165002
2023-04-08,16:49:50.000,98,11087103,14485,0,1680972589,13091.958141139992,52.165605870002764,53551.255834560005
2023-04-08,16:49:51.000,98,11087101,14525,0,1680972590,13092.025504240002,52.17970413000148,53551.26980880001
2023-04-08,16:49:52.000,98,11087062,14605,0,1680972591,13092.038976859993,52.165605870002764,53551.33269288
2023-04-08,16:49:53.000,98,11087124,14485,0,1680972592,13092.012031619997,52.20085151999956,53551.304744400004
2023-04-08,16:49:54.000,98,11087122,14725,0,1680972593,13091.924459590002,52.165605870002764,53551.255834560005
2023-04-08,16:49:55.000,98,11087103,14565,0,1680972594,13092.005295310002,52.165605870002764,53551.28378304
2023-04-08,16:49:56.000,98,11087048,14565,0,1680972595,13091.971613759997,52.13740934999805,53551.27679592001
2023-04-08,16:49:57.000,98,11087153,14565,0,1680972596,13091.991822689997,52.13740934999805,53551.31173152
2023-04-08,16:49:58.000,98,11087061,14245,0,1680972597,13091.958141139992,52.20085151999956,53551.35365424
2023-04-08,16:49:59.000,98,11087235,14365,0,1680972598,13091.978350069992,52.13740934999805,53551.304744400004
2023-04-08,16:50:00.000,98,11087086,14405,0,1680972599,13092.005295310002,52.14445848000469,53551.34666712001
2023-04-08,16:50:01.000,98,11087113,14365,0,1680972600,13092.072658409998,52.109212830000615,53551.374615600005
2023-04-08,16:50:02.000,98,11087120,14365,0,1680972601,13091.998558999992,52.13740934999805,53551.34666712001
2023-04-08,16:50:03.000,98,11087037,14685,0,1680972602,13092.086131030002,52.0951145700019,53551.33269288
2023-04-08,16:50:04.000,98,11087053,14445,0,1680972603,13092.025504240002,52.14445848000469,53551.29775728001
2023-04-08,16:50:05.000,98,11087158,14565,0,1680972604,13092.065922100002,52.06691805000446,53551.24186032
2023-04-08,16:50:06.000,98,11086998,14445,0,1680972605,13092.045713170002,52.109212830000615,53551.2348732
2023-04-08,16:50:07.000,98,11087128,14605,0,1680972606,13092.106339960003,52.116261959999974,53551.31871864001
2023-04-08,16:50:08.000,98,11087106,14445,0,1680972607,13092.099603649993,52.07396718000382,53551.38160272
2023-04-08,16:50:09.000,98,11087039,14485,0,1680972608,13092.146757819988,52.08806544000254,53551.28378304
2023-04-08,16:50:10.000,98,11087128,14285,0,1680972609,13092.106339960003,52.08806544000254,53551.29077016
2023-04-08,16:50:11.000,98,11087140,14485,0,1680972610,13092.099603649993,52.116261959999974,53551.36762848001
2023-04-08,16:50:12.000,98,11087129,14405,0,1680972611,13092.140021509993,52.08806544000254,53551.39557696001
2023-04-08,16:50:13.000,98,11087115,14605,0,1680972612,13092.106339960003,52.12331108999933,53551.24884744001
2023-04-08,16:50:14.000,98,11087101,14285,0,1680972613,13092.099603649993,52.13036021999869,53551.28378304
2023-04-08,16:50:15.000,98,11087080,14565,0,1680972614,13092.173703059998,52.12331108999933,53551.38160272
2023-04-08,16:50:16.000,98,11087038,14445,0,1680972615,13092.099603649993,52.102163700001256,53551.4095512
2023-04-08,16:50:17.000,98,11087046,14485,0,1680972616,13092.140021509993,52.109212830000615,53551.28378304
2023-04-08,16:50:18.000,98,11087168,14445,0,1680972617,13092.153494129998,52.12331108999933,53551.34666712001
2023-04-08,16:50:19.000,98,11087161,14285,0,1680972618,13092.193911989998,52.22904804000427,53551.36064136
2023-04-08,16:50:20.000,98,11087074,14605,0,1680972619,13092.126548890003,52.13740934999805,53551.39557696001
2023-04-08,16:50:21.000,98,11087117,14565,0,1680972620,13092.193911989998,52.1938023900002,53551.28378304
2023-04-08,16:50:22.000,98,11087090,14405,0,1680972621,13092.099603649993,52.14445848000469,53551.325705760006
2023-04-08,16:50:23.000,98,11087058,14645,0,1680972622,13092.180439369993,52.20790064999892,53551.41653832001
2023-04-08,16:50:24.000,98,11087105,14565,0,1680972623,13092.153494129998,52.18675326000084,53551.4095512
2023-04-08,16:50:25.000,98,11087065,14165,0,1680972624,13092.160230439993,52.1938023900002,53551.423525440005
2023-04-08,16:50:26.000,98,11087180,14485,0,1680972625,13092.052449479997,52.109212830000615,53551.35365424
2023-04-08,16:50:27.000,98,11087165,14645,0,1680972626,13092.025504240002,52.13740934999805,53551.27679592001
2023-04-08,16:50:28.000,98,11087067,14325,0,1680972627,13092.038976859993,52.158556740003405,53551.36064136
2023-04-08,16:50:29.000,98,11087123,14485,0,1680972628,13091.985086380002,52.151507610004046,53551.33968
2023-04-08,16:50:30.000,98,11087181,14445,0,1680972629,13091.917723279992,52.102163700001256,53551.304744400004
2023-04-08,16:50:31.000,98,11087109,14645,0,1680972630,13092.012031619997,52.03872152999975,53551.36762848001
2023-04-08,16:50:32.000,98,11087089,14525,0,1680972631,13092.025504240002,52.06691805000446,53551.31871864001
2023-04-08,16:50:33.000,98,11087203,14605,0,1680972632,13092.012031619997,52.01052501000231,53551.24884744001
2023-04-08,16:50:34.000,98,11087128,14405,0,1680972633,13091.917723279992,52.03167240000039,53551.33269288
2023-04-08,16:50:35.000,98,11087110,14245,0,1680972634,13091.951404829997,51.96823022999888,53551.38160272
2023-04-08,16:50:36.000,98,11087023,14325,0,1680972635,13091.985086380002,52.00347588000295,53551.28378304
2023-04-08,16:50:37.000,98,11087096,14405,0,1680972636,13091.964877450002,51.96118109999952,53551.34666712001
2023-04-08,16:50:38.000,98,11087116,14485,0,1680972637,13092.005295310002,51.932984580002085,53551.325705760006
2023-04-08,16:50:39.000,98,11087242,14485,0,1680972638,13092.025504240002,51.90478806000465,53551.29077016
2023-04-08,16:50:40.000,98,11087191,14605,0,1680972639,13091.991822689997,51.890689799998654,53551.29077016
2023-04-08,16:50:41.000,98,11087139,14605,0,1680972640,13092.086131030002,51.9470828400008,53551.33968
2023-04-08,16:50:42.000,98,11087101,14565,0,1680972641,13092.018767929992,51.90478806000465,53551.36762848001
2023-04-08,16:50:43.000,98,11087172,14645,0,1680972642,13092.012031619997,51.932984580002085,53551.34666712001
2023-04-08,16:50:44.000,98,11087164,14325,0,1680972643,13092.038976859993,51.9470828400008,53551.31173152
2023-04-08,16:50:45.000,98,11087120,14605,0,1680972644,13091.985086380002,51.9470828400008,53551.304744400004
2023-04-08,16:50:46.000,98,11087028,14525,0,1680972645,13092.079394719993,51.96118109999952,53551.34666712001
2023-04-08,16:50:47.000,98,11087022,14485,0,1680972646,13092.092867339998,51.91888632000337,53551.34666712001
2023-04-08,16:50:48.000,98,11087112,14605,0,1680972647,13092.012031619997,51.95413197000016,53551.325705760006
2023-04-08,16:50:49.000,98,11087062,14325,0,1680972648,13091.991822689997,51.9470828400008,53551.36064136
2023-04-08,16:50:50.000,98,11087076,14565,0,1680972649,13092.025504240002,51.9470828400008,53551.33968
2023-04-08,16:50:51.000,98,11087156,14365,0,1680972650,13091.991822689997,51.925935450002726,53551.27679592001
2023-04-08,16:50:52.000,98,11087037,14645,0,1680972651,13091.951404829997,52.01757414000167,53551.36064136
2023-04-08,16:50:53.000,98,11086966,14485,0,1680972652,13091.904250660002,52.052819789998466,53551.33968
2023-04-08,16:50:54.000,98,11087063,14565,0,1680972653,13091.917723279992,52.01052501000231,53551.35365424
2023-04-08,16:50:55.000,98,11087142,14565,0,1680972654,13091.944668520002,52.00347588000295,53551.38858984
2023-04-08,16:50:56.000,98,11087100,14365,0,1680972655,13091.917723279992,52.03872152999975,53551.374615600005
2023-04-08,16:50:57.000,98,11087115,14445,0,1680972656,13091.917723279992,51.96823022999888,53551.34666712001
2023-04-08,16:50:58.000,98,11087121,14685,0,1680972657,13091.917723279992,52.052819789998466,53551.304744400004
2023-04-08,16:50:59.000,98,11087076,14565,0,1680972658,13091.816678629992,52.102163700001256,53551.304744400004
2023-04-08,16:51:00.000,98,11087154,14325,0,1680972659,13091.850360179997,52.04577065999911,53551.29775728001
2023-04-08,16:51:01.000,98,11087100,14485,0,1680972660,13091.870569109997,52.04577065999911,53551.33968
2023-04-08,16:51:02.000,98,11087078,14525,0,1680972661,13091.816678629992,52.04577065999911,53551.33269288
2023-04-08,16:51:03.000,98,11087161,14365,0,1680972662,13091.796469699992,52.059868919997825,53551.304744400004
2023-04-08,16:51:04.000,98,11087121,14445,0,1680972663,13091.830151249997,52.02462327000103,53551.423525440005
2023-04-08,16:51:05.000,98,11087099,14605,0,1680972664,13091.809942319996,52.00347588000295,53551.31871864001
2023-04-08,16:51:06.000,98,11087135,14565,0,1680972665,13091.782997080001,51.89773892999801,53551.325705760006
2023-04-08,16:51:07.000,98,11087116,14525,0,1680972666,13091.762788150001,51.95413197000016,53551.36762848001
2023-04-08,16:51:08.000,98,11087048,14045,0,1680972667,13091.742579220001,51.91183719000401,53551.31871864001
2023-04-08,16:51:09.000,98,11087309,14365,0,1680972668,13091.675216119991,51.91888632000337,53551.26980880001
2023-04-08,16:51:10.000,98,11087008,14565,0,1680972669,13091.6617435,51.90478806000465,53551.27679592001
2023-04-08,16:51:11.000,98,11087158,14365,0,1680972670,13091.695425049991,51.91888632000337,53551.28378304
2023-04-08,16:51:12.000,98,11087191,14485,0,1680972671,13091.675216119991,51.85544415000186,53551.34666712001
2023-04-08,16:51:13.000,98,11086971,14525,0,1680972672,13091.648270879996,51.84134589000314,53551.36064136
2023-04-08,16:51:14.000,98,11087064,14485,0,1680972673,13091.634798259991,51.84134589000314,53551.26980880001
2023-04-08,16:51:15.000,98,11087200,14365,0,1680972674,13091.607853019996,51.86249328000122,53551.24186032
2023-04-08,16:51:16.000,98,11087111,14605,0,1680972675,13091.634798259991,51.91888632000337,53551.29077016
2023-04-08,16:51:17.000,98,11087079,14205,0,1680972676,13091.62132564,51.90478806000465,53551.24884744001
2023-04-08,16:51:18.000,98,11087171,14605,0,1680972677,13091.607853019996,51.876591539999936,53551.2348732
2023-04-08,16:51:19.000,98,11087173,14565,0,1680972678,13091.64153457,51.8483950200025,53551.29077016
2023-04-08,16:51:20.000,98,11087128,14485,0,1680972679,13091.675216119991,51.84134589000314,53551.24186032
2023-04-08,16:51:21.000,98,11087152,14645,0,1680972680,13091.64153457,51.90478806000465,53551.31871864001
2023-04-08,16:51:22.000,98,11087178,14525,0,1680972681,13091.708897669996,51.85544415000186,53551.325705760006
2023-04-08,16:51:23.000,98,11087121,14445,0,1680972682,13091.695425049991,51.876591539999936,53551.28378304
2023-04-08,16:51:24.000,98,11087070,14525,0,1680972683,13091.6617435,51.86249328000122,53551.18596336
2023-04-08,16:51:25.000,98,11087078,14485,0,1680972684,13091.648270879996,51.91183719000401,53551.22788608001
2023-04-08,16:51:26.000,98,11087040,14405,0,1680972685,13091.668479809996,51.89773892999801,53551.35365424
2023-04-08,16:51:27.000,98,11087153,14285,0,1680972686,13091.70216136,51.932984580002085,53551.29077016
2023-04-08,16:51:28.000,98,11087007,14485,0,1680972687,13091.634798259991,51.90478806000465,53551.29775728001
2023-04-08,16:51:29.000,98,11087128,14525,0,1680972688,13091.648270879996,51.96118109999952,53551.26282168
2023-04-08,16:51:30.000,98,11087145,14365,0,1680972689,13091.628061949996,51.989377620004234,53551.2348732
2023-04-08,16:51:31.000,98,11087093,14485,0,1680972690,13091.607853019996,52.01052501000231,53551.2348732
2023-04-08,16:51:32.000,98,11087134,14645,0,1680972691,13091.607853019996,51.96823022999888,53551.17198912
2023-04-08,16:51:33.000,98,11087038,14405,0,1680972692,13091.52028099,51.925935450002726,53551.17198912
2023-04-08,16:51:34.000,98,11087075,14565,0,1680972693,13091.49333574999,52.00347588000295,53551.17897624001
2023-04-08,16:51:35.000,98,11087081,14525,0,1680972694,13091.57417146999,51.982328490004875,53551.158014880006
2023-04-08,16:51:36.000,98,11087099,14445,0,1680972695,13091.58090778,52.01757414000167,53551.19295048
2023-04-08,16:51:37.000,98,11087082,14405,0,1680972696,13091.56069885,52.00347588000295,53551.18596336
2023-04-08,16:51:38.000,98,11086997,14565,0,1680972697,13091.547226229995,52.04577065999911,53551.19295048
2023-04-08,16:51:39.000,98,11087098,14405,0,1680972698,13091.466390509995,52.02462327000103,53551.165002
2023-04-08,16:51:40.000,98,11087086,14565,0,1680972699,13091.41923634,52.01757414000167,53551.206924720005
2023-04-08,16:51:41.000,98,11087147,14405,0,1680972700,13091.45291788999,52.08101631000318,53551.31173152
2023-04-08,16:51:42.000,98,11087115,14485,0,1680972701,13091.43944527,51.989377620004234,53551.12307928
2023-04-08,16:51:43.000,98,11087091,14405,0,1680972702,13091.405763719995,52.052819789998466,53551.14404064
2023-04-08,16:51:44.000,98,11086991,14605,0,1680972703,13091.345136929995,52.06691805000446,53551.165002
2023-04-08,16:51:45.000,98,11087126,14405,0,1680972704,13091.466390509995,52.06691805000446,53551.22089896
2023-04-08,16:51:46.000,98,11087071,14365,0,1680972705,13091.39229109999,52.109212830000615,53551.14404064
2023-04-08,16:51:47.000,98,11087107,14485,0,1680972706,13091.35860955,52.165605870002764,53551.15102776001
2023-04-08,16:51:48.000,98,11087125,14325,0,1680972707,13091.345136929995,52.08101631000318,53551.10211792001
2023-04-08,16:51:49.000,98,11087143,14205,0,1680972708,13091.284510139994,52.13036021999869,53551.08115656001
2023-04-08,16:51:50.000,98,11087129,14445,0,1680972709,13091.29798276,52.06691805000446,53551.11609216
2023-04-08,16:51:51.000,98,11087038,14405,0,1680972710,13091.37881848,52.102163700001256,53551.165002
2023-04-08,16:51:52.000,98,11087040,14365,0,1680972711,13091.33166430999,52.08806544000254,53551.2348732
2023-04-08,16:51:53.000,98,11087135,14565,0,1680972712,13091.35187323999,52.02462327000103,53551.17198912
2023-04-08,16:51:54.000,98,11087124,14365,0,1680972713,13091.29124644999,52.102163700001256,53551.158014880006
2023-04-08,16:51:55.000,98,11087191,14445,0,1680972714,13091.324927999995,51.99642675000359,53551.088143680005
2023-04-08,16:51:56.000,98,11087145,14445,0,1680972715,13091.365345859995,51.97527935999824,53551.18596336
2023-04-08,16:51:57.000,98,11087017,14565,0,1680972716,13091.324927999995,51.9470828400008,53551.0951308
2023-04-08,16:51:58.000,98,11087125,14605,0,1680972717,13091.39229109999,51.925935450002726,53551.165002
2023-04-08,16:51:59.000,98,11087057,14405,0,1680972718,13091.33166430999,51.989377620004234,53551.17198912
2023-04-08,16:52:00.000,98,11087130,14605,0,1680972719,13091.37208216999,51.86954241000058,53551.21391184
2023-04-08,16:52:01.000,98,11087127,14605,0,1680972720,13091.466390509995,51.883640669999295,53551.17897624001
2023-04-08,16:52:02.000,98,11087145,14565,0,1680972721,13091.39902741,51.86954241000058,53551.12307928
2023-04-08,16:52:03.000,98,11087109,14445,0,1680972722,13091.35187323999,51.91183719000401,53551.13006640001
2023-04-08,16:52:04.000,98,11086999,14765,0,1680972723,13091.385554789995,51.940033710001444,53551.039233840005
2023-04-08,16:52:05.000,98,11087016,14565,0,1680972724,13091.345136929995,51.876591539999936,53551.13006640001
2023-04-08,16:52:06.000,98,11087184,14645,0,1680972725,13091.405763719995,51.91183719000401,53551.17897624001
2023-04-08,16:52:07.000,98,11087065,14485,0,1680972726,13091.41923634,51.96823022999888,53551.17897624001
2023-04-08,16:52:08.000,98,11086982,14325,0,1680972727,13091.39902741,51.96823022999888,53551.17198912
2023-04-08,16:52:09.000,98,11087096,14445,0,1680972728,13091.37208216999,52.052819789998466,53551.10910504001
2023-04-08,16:52:10.000,98,11087118,14125,0,1680972729,13091.385554789995,52.052819789998466,53551.17198912
2023-04-08,16:52:11.000,98,11087085,14605,0,1680972730,13091.39229109999,52.06691805000446,53551.18596336
2023-04-08,16:52:12.000,98,11087134,14445,0,1680972731,13091.29798276,52.12331108999933,53551.15102776001
2023-04-08,16:52:13.000,98,11087023,14445,0,1680972732,13091.244092279994,52.17970413000148,53551.05320808
2023-04-08,16:52:14.000,98,11087006,14565,0,1680972733,13091.21041072999,52.17265500000212,53551.0951308
2023-04-08,16:52:15.000,98,11087101,14405,0,1680972734,13091.27103751999,52.17265500000212,53551.10211792001
2023-04-08,16:52:16.000,98,11087099,14525,0,1680972735,13091.183465489994,52.1938023900002,53551.15102776001
2023-04-08,16:52:17.000,98,11087054,14365,0,1680972736,13091.23061965999,52.1938023900002,53551.12307928
2023-04-08,16:52:18.000,98,11087014,14445,0,1680972737,13091.176729179999,52.116261959999974,53551.158014880006
2023-04-08,16:52:19.000,98,11087092,14645,0,1680972738,13091.035266669998,52.22904804000427,53551.06718232
2023-04-08,16:52:20.000,98,11087133,14605,0,1680972739,13091.055475599998,52.22904804000427,53551.05320808
2023-04-08,16:52:21.000,98,11087063,14605,0,1680972740,13091.089157149989,52.158556740003405,53551.06718232
2023-04-08,16:52:22.000,98,11087048,14525,0,1680972741,13091.095893459998,52.348883250000654,53551.10211792001
2023-04-08,16:52:23.000,98,11087081,14725,0,1680972742,13091.035266669998,52.285441079999146,53551.05320808
2023-04-08,16:52:24.000,98,11087096,14645,0,1680972743,13091.001585119993,52.21494977999828,53551.0951308
2023-04-08,16:52:25.000,98,11086951,14565,0,1680972744,13091.095893459998,52.17970413000148,53551.12307928
2023-04-08,16:52:26.000,98,11087203,14525,0,1680972745,13091.082420839994,52.13036021999869,53551.10211792001
2023-04-08,16:52:27.000,98,11087045,14405,0,1680972746,13090.981376189993,52.14445848000469,53551.07416944
2023-04-08,16:52:28.000,98,11087189,14725,0,1680972747,13091.008321429988,52.22904804000427,53551.06718232
2023-04-08,16:52:29.000,98,11087173,14485,0,1680972748,13090.961167259993,52.17970413000148,53551.10910504001
2023-04-08,16:52:30.000,98,11087061,14485,0,1680972749,13090.954430949998,52.158556740003405,53550.990324000006
2023-04-08,16:52:31.000,98,11086970,14605,0,1680972750,13091.035266669998,52.0951145700019,53551.088143680005
2023-04-08,16:52:32.000,98,11087109,14325,0,1680972751,13091.021794049993,52.158556740003405,53551.05320808
2023-04-08,16:52:33.000,98,11087053,14485,0,1680972752,13091.116102389999,52.102163700001256,53551.04622096
2023-04-08,16:52:34.000,98,11087143,14565,0,1680972753,13090.988112499988,52.109212830000615,53550.9553884
2023-04-08,16:52:35.000,98,11087264,14325,0,1680972754,13091.001585119993,52.102163700001256,53551.00429824
2023-04-08,16:52:36.000,98,11087080,14285,0,1680972755,13091.001585119993,52.052819789998466,53551.08115656001
2023-04-08,16:52:37.000,98,11087105,14485,0,1680972756,13091.035266669998,52.102163700001256,53550.98333688001
2023-04-08,16:52:38.000,98,11087067,14365,0,1680972757,13091.048739289989,52.03872152999975,53550.99731112
2023-04-08,16:52:39.000,98,11087040,14405,0,1680972758,13090.988112499988,52.0951145700019,53550.9553884
2023-04-08,16:52:40.000,98,11087142,14445,0,1680972759,13090.988112499988,52.04577065999911,53551.03224672001
2023-04-08,16:52:41.000,98,11087175,14645,0,1680972760,13091.001585119993,51.96823022999888,53551.00429824
2023-04-08,16:52:42.000,98,11087149,14565,0,1680972761,13091.015057739998,52.01757414000167,53551.06718232
2023-04-08,16:52:43.000,98,11087099,14565,0,1680972762,13090.974639879998,51.91888632000337,53550.990324000006
2023-04-08,16:52:44.000,98,11087078,14605,0,1680972763,13090.974639879998,51.96118109999952,53550.92743992
2023-04-08,16:52:45.000,98,11087091,14525,0,1680972764,13090.947694639988,52.01052501000231,53550.9553884
2023-04-08,16:52:46.000,98,11087068,14685,0,1680972765,13091.015057739998,52.00347588000295,53551.00429824
2023-04-08,16:52:47.000,98,11087110,14445,0,1680972766,13091.042002979993,51.97527935999824,53551.03224672001
2023-04-08,16:52:48.000,98,11087032,14685,0,1680972767,13091.048739289989,51.9470828400008,53551.039233840005
2023-04-08,16:52:49.000,98,11087042,14365,0,1680972768,13091.055475599998,51.96823022999888,53551.0252596
2023-04-08,16:52:50.000,98,11087217,14445,0,1680972769,13091.015057739998,51.989377620004234,53551.04622096
2023-04-08,16:52:51.000,98,11087058,14405,0,1680972770,13090.974639879998,51.97527935999824,53550.990324000006
2023-04-08,16:52:52.000,98,11087150,14325,0,1680972771,13091.082420839994,51.96118109999952,53551.01128536001
2023-04-08,16:52:53.000,98,11087159,14485,0,1680972772,13090.981376189993,52.03872152999975,53551.088143680005
2023-04-08,16:52:54.000,98,11087095,14445,0,1680972773,13090.961167259993,52.052819789998466,53550.94141416001
2023-04-08,16:52:55.000,98,11087145,14445,0,1680972774,13090.988112499988,52.03167240000039,53551.01128536001
2023-04-08,16:52:56.000,98,11086958,14485,0,1680972775,13091.035266669998,52.08101631000318,53551.06718232
2023-04-08,16:52:57.000,98,11087115,14525,0,1680972776,13091.008321429988,52.116261959999974,53550.97634976
2023-04-08,16:52:58.000,98,11087142,14285,0,1680972777,13090.961167259993,52.08806544000254,53551.12307928
2023-04-08,16:52:59.000,98,11087095,14445,0,1680972778,13090.907276780003,52.12331108999933,53550.9553884
2023-04-08,16:53:00.000,98,11087149,14645,0,1680972779,13090.873595229998,52.13740934999805,53550.98333688001
2023-04-08,16:53:01.000,98,11087160,14325,0,1680972780,13090.934222019998,52.0951145700019,53551.088143680005
2023-04-08,16:53:02.000,98,11087134,14765,0,1680972781,13090.947694639988,52.116261959999974,53551.01827248
2023-04-08,16:53:03.000,98,11087094,14405,0,1680972782,13090.893804159998,52.17265500000212,53551.088143680005
2023-04-08,16:53:04.000,98,11087040,14285,0,1680972783,13090.839913679993,52.17970413000148,53550.97634976
2023-04-08,16:53:05.000,98,11087020,14405,0,1680972784,13090.893804159998,52.13740934999805,53551.01827248
2023-04-08,16:53:06.000,98,11086983,14565,0,1680972785,13090.853386299998,52.13036021999869,53551.039233840005
2023-04-08,16:53:07.000,98,11087132,14445,0,1680972786,13090.745605340002,52.109212830000615,53550.97634976
2023-04-08,16:53:08.000,98,11087092,14605,0,1680972787,13090.792759509997,52.13740934999805,53551.01827248
2023-04-08,16:53:09.000,98,11087186,14565,0,1680972788,13090.772550579997,52.165605870002764,53551.01827248
2023-04-08,16:53:10.000,98,11087162,14725,0,1680972789,13090.759077959992,52.13740934999805,53550.92743992
2023-04-08,16:53:11.000,98,11086959,14685,0,1680972790,13090.779286889992,52.0951145700019,53551.12307928
2023-04-08,16:53:12.000,98,11087216,14405,0,1680972791,13090.765814270002,52.06691805000446,53551.10910504001
2023-04-08,16:53:13.000,98,11087080,14365,0,1680972792,13090.765814270002,52.06691805000446,53550.97634976
2023-04-08,16:53:14.000,98,11087171,14565,0,1680972793,13090.664769620002,52.14445848000469,53551.0252596
2023-04-08,16:53:15.000,98,11086974,14205,0,1680972794,13090.691714859997,52.059868919997825,53550.94840128
2023-04-08,16:53:16.000,98,11087217,14525,0,1680972795,13090.711923789997,52.059868919997825,53550.90647856
2023-04-08,16:53:17.000,98,11087175,14685,0,1680972796,13090.624351760001,52.03872152999975,53550.91346568001
2023-04-08,16:53:18.000,98,11087150,14485,0,1680972797,13090.691714859997,52.109212830000615,53550.92743992
2023-04-08,16:53:19.000,98,11087079,14365,0,1680972798,13090.718660099992,52.04577065999911,53550.98333688001
2023-04-08,16:53:20.000,98,11087155,14405,0,1680972799,13090.610879139997,52.109212830000615,53550.86455584001
2023-04-08,16:53:21.000,98,11087081,14565,0,1680972800,13090.691714859997,52.052819789998466,53551.01128536001
2023-04-08,16:53:22.000,98,11087094,14645,0,1680972801,13090.711923789997,52.052819789998466,53550.990324000006
2023-04-08,16:53:23.000,98,11087082,14365,0,1680972802,13090.718660099992,52.109212830000615,53550.92743992
2023-04-08,16:53:24.000,98,11087118,14645,0,1680972803,13090.664769620002,52.21494977999828,53550.89949144
2023-04-08,16:53:25.000,98,11087133,14445,0,1680972804,13090.671505929997,52.08806544000254,53550.94840128
2023-04-08,16:53:26.000,98,11087069,14285,0,1680972805,13090.705187480002,52.151507610004046,53550.8855172
2023-04-08,16:53:27.000,98,11087088,14485,0,1680972806,13090.745605340002,52.158556740003405,53550.89949144
2023-04-08,16:53:28.000,98,11087094,14565,0,1680972807,13090.806232130002,52.20790064999892,53550.9553884
2023-04-08,16:53:29.000,98,11087066,14405,0,1680972808,13090.718660099992,52.17970413000148,53550.97634976
2023-04-08,16:53:30.000,98,11087079,14405,0,1680972809,13090.752341649997,52.23609717000363,53551.01827248
2023-04-08,16:53:31.000,98,11087102,14565,0,1680972810,13090.786023200002,52.22904804000427,53551.04622096
2023-04-08,16:53:32.000,98,11087130,14325,0,1680972811,13090.745605340002,52.292490209998505,53551.03224672001
2023-04-08,16:53:33.000,98,11087127,14205,0,1680972812,13090.705187480002,52.299539339997864,53550.93442704001
2023-04-08,16:53:34.000,98,11087048,14325,0,1680972813,13090.658033309992,52.36298150999937,53550.94141416001
2023-04-08,16:53:35.000,98,11087221,14605,0,1680972814,13090.671505929997,52.327735860002576,53550.990324000006
2023-04-08,16:53:36.000,98,11087198,14605,0,1680972815,13090.711923789997,52.36298150999937,53550.97634976
2023-04-08,16:53:37.000,98,11087145,14285,0,1680972816,13090.651296999997,52.4052762900028,53551.039233840005
2023-04-08,16:53:38.000,98,11087095,14605,0,1680972817,13090.658033309992,52.36298150999937,53551.01827248
2023-04-08,16:53:39.000,98,11087162,14525,0,1680972818,13090.563724970001,52.36298150999937,53551.05320808
2023-04-08,16:53:40.000,98,11087157,14605,0,1680972819,13090.503098180001,52.391178030004085,53551.07416944
2023-04-08,16:53:41.000,98,11087097,14485,0,1680972820,13090.530043419996,52.348883250000654,53551.08115656001
2023-04-08,16:53:42.000,98,11087148,14565,0,1680972821,13090.556988659991,52.341834120001295,53551.06019520001
2023-04-08,16:53:43.000,98,11086978,14405,0,1680972822,13090.556988659991,52.391178030004085,53551.088143680005
2023-04-08,16:53:44.000,98,11087012,14405,0,1680972823,13090.48288925,52.27134282000043,53551.039233840005
2023-04-08,16:53:45.000,98,11087157,14565,0,1680972824,13090.543516040001,52.21494977999828,53551.04622096
2023-04-08,16:53:46.000,98,11087014,14645,0,1680972825,13090.536779729991,52.22199891000491,53551.137053520004
2023-04-08,16:53:47.000,98,11087061,14525,0,1680972826,13090.556988659991,52.22199891000491,53551.08115656001
2023-04-08,16:53:48.000,98,11087119,14645,0,1680972827,13090.617615449992,52.20790064999892,53551.06718232
2023-04-08,16:53:49.000,98,11087068,14565,0,1680972828,13090.610879139997,52.158556740003405,53550.94141416001
2023-04-08,16:53:50.000,98,11086955,14685,0,1680972829,13090.631088069997,52.151507610004046,53551.10211792001
2023-04-08,16:53:51.000,98,11087166,14325,0,1680972830,13090.658033309992,52.13036021999869,53551.05320808
2023-04-08,16:53:52.000,98,11087023,14205,0,1680972831,13090.658033309992,52.102163700001256,53551.088143680005
2023-04-08,16:53:53.000,98,11087114,14365,0,1680972832,13090.738869029992,52.07396718000382,53551.00429824
2023-04-08,16:53:54.000,98,11087113,14405,0,1680972833,13090.631088069997,52.12331108999933,53551.00429824
2023-04-08,16:53:55.000,98,11087058,14685,0,1680972834,13090.725396410002,52.07396718000382,53551.10910504001
2023-04-08,16:53:56.000,98,11087118,14525,0,1680972835,13090.711923789997,52.08806544000254,53551.17198912
2023-04-08,16:53:57.000,98,11087096,14485,0,1680972836,13090.684978550002,52.12331108999933,53551.11609216
2023-04-08,16:53:58.000,98,11087144,14685,0,1680972837,13090.732132719997,52.20790064999892,53550.990324000006
2023-04-08,16:53:59.000,98,11087063,14725,0,1680972838,13090.671505929997,52.12331108999933,53551.04622096
2023-04-08,16:54:00.000,98,11087125,14285,0,1680972839,13090.671505929997,52.12331108999933,53551.0252596
2023-04-08,16:54:01.000,98,11087067,14405,0,1680972840,13090.698451169992,52.13036021999869,53551.06718232
2023-04-08,16:54:02.000,98,11087083,14445,0,1680972841,13090.738869029992,52.13036021999869,53551.10211792001
2023-04-08,16:54:03.000,98,11087061,14485,0,1680972842,13090.732132719997,52.0951145700019,53551.01128536001
2023-04-08,16:54:04.000,98,11087026,14485,0,1680972843,13090.705187480002,52.151507610004046,53551.07416944
2023-04-08,16:54:05.000,98,11087012,14725,0,1680972844,13090.711923789997,52.18675326000084,53551.01128536001
2023-04-08,16:54:06.000,98,11087158,14525,0,1680972845,13090.738869029992,52.14445848000469,53551.06718232
2023-04-08,16:54:07.000,98,11087146,14525,0,1680972846,13090.812968439997,52.109212830000615,53551.07416944
2023-04-08,16:54:08.000,98,11087075,14365,0,1680972847,13090.826441060002,52.14445848000469,53551.13006640001
2023-04-08,16:54:09.000,98,11087076,14485,0,1680972848,13090.705187480002,52.13036021999869,53551.08115656001
2023-04-08,16:54:10.000,98,11087051,14725,0,1680972849,13090.725396410002,52.109212830000615,53550.98333688001
2023-04-08,16:54:11.000,98,11087024,14365,0,1680972850,13090.745605340002,52.13740934999805,53551.14404064
2023-04-08,16:54:12.000,98,11087037,14525,0,1680972851,13090.745605340002,52.0951145700019,53551.12307928
2023-04-08,16:54:13.000,98,11087172,14405,0,1680972852,13090.745605340002,52.158556740003405,53551.039233840005
2023-04-08,16:54:14.000,98,11087205,14565,0,1680972853,13090.610879139997,52.18675326000084,53550.990324000006
2023-04-08,16:54:15.000,98,11087133,14405,0,1680972854,13090.799495819992,52.0951145700019,53551.13006640001
2023-04-08,16:54:16.000,98,11086893,14405,0,1680972855,13090.698451169992,52.0951145700019,53551.17198912
2023-04-08,16:54:17.000,98,11087007,14565,0,1680972856,13090.698451169992,52.116261959999974,53551.088143680005
2023-04-08,16:54:18.000,98,11087081,14365,0,1680972857,13090.684978550002,52.07396718000382,53551.13006640001
2023-04-08,16:54:19.000,98,11087159,14565,0,1680972858,13090.671505929997,52.102163700001256,53551.11609216
2023-04-08,16:54:20.000,98,11087052,14605,0,1680972859,13090.718660099992,52.08806544000254,53551.10211792001
2023-04-08,16:54:21.000,98,11087108,14725,0,1680972860,13090.671505929997,52.059868919997825,53551.0951308
2023-04-08,16:54:22.000,98,11087010,14405,0,1680972861,13090.637824379992,52.07396718000382,53551.15102776001
2023-04-08,16:54:23.000,98,11087146,14645,0,1680972862,13090.691714859997,51.96118109999952,53551.15102776001
2023-04-08,16:54:24.000,98,11087195,14565,0,1680972863,13090.536779729991,51.989377620004234,53551.10211792001
2023-04-08,16:54:25.000,98,11087007,14485,0,1680972864,13090.624351760001,51.982328490004875,53551.10211792001
2023-04-08,16:54:26.000,98,11087204,14285,0,1680972865,13090.644560690002,51.96118109999952,53551.14404064
2023-04-08,16:54:27.000,98,11086957,14365,0,1680972866,13090.698451169992,51.9470828400008,53551.039233840005
2023-04-08,16:54:28.000,98,11086955,14405,0,1680972867,13090.570461279996,51.989377620004234,53551.10211792001
2023-04-08,16:54:29.000,98,11087110,14605,0,1680972868,13090.617615449992,51.925935450002726,53551.05320808
2023-04-08,16:54:30.000,98,11087099,14485,0,1680972869,13090.671505929997,51.989377620004234,53551.05320808
2023-04-08,16:54:31.000,98,11087233,14245,0,1680972870,13090.624351760001,51.932984580002085,53551.05320808
2023-04-08,16:54:32.000,98,11087012,14605,0,1680972871,13090.658033309992,51.925935450002726,53551.165002
2023-04-08,16:54:33.000,98,11087100,14205,0,1680972872,13090.644560690002,51.91183719000401,53551.08115656001
2023-04-08,16:54:34.000,98,11087163,14485,0,1680972873,13090.590670209996,51.876591539999936,53550.990324000006
2023-04-08,16:54:35.000,98,11087091,14525,0,1680972874,13090.637824379992,51.883640669999295,53551.08115656001
2023-04-08,16:54:36.000,98,11087075,14365,0,1680972875,13090.678242239992,51.85544415000186,53551.137053520004
2023-04-08,16:54:37.000,98,11087110,14525,0,1680972876,13090.705187480002,51.883640669999295,53551.08115656001
2023-04-08,16:54:38.000,98,11087141,14405,0,1680972877,13090.651296999997,51.925935450002726,53551.11609216
2023-04-08,16:54:39.000,98,11087105,14605,0,1680972878,13090.604142830001,51.85544415000186,53551.05320808
2023-04-08,16:54:40.000,98,11087026,14445,0,1680972879,13090.530043419996,51.932984580002085,53551.158014880006
2023-04-08,16:54:41.000,98,11087097,14765,0,1680972880,13090.597406519992,51.89773892999801,53551.04622096
2023-04-08,16:54:42.000,98,11087077,14605,0,1680972881,13090.530043419996,51.90478806000465,53551.039233840005
2023-04-08,16:54:43.000,98,11087078,14605,0,1680972882,13090.530043419996,51.86249328000122,53551.08115656001
2023-04-08,16:54:44.000,98,11087132,14365,0,1680972883,13090.455944009991,51.82724763000442,53551.01128536001
2023-04-08,16:54:45.000,98,11087175,14645,0,1680972884,13090.469416629996,51.8483950200025,53550.93442704001
2023-04-08,16:54:46.000,98,11087085,14365,0,1680972885,13090.530043419996,51.85544415000186,53551.0951308
2023-04-08,16:54:47.000,98,11087139,14485,0,1680972886,13090.46268032,51.77790372000163,53551.05320808
2023-04-08,16:54:48.000,98,11087163,14725,0,1680972887,13090.46268032,51.85544415000186,53551.039233840005
2023-04-08,16:54:49.000,98,11087232,14485,0,1680972888,13090.489625559996,51.85544415000186,53551.0252596
2023-04-08,16:54:50.000,98,11087045,14485,0,1680972889,13090.455944009991,51.86249328000122,53551.01128536001
2023-04-08,16:54:51.000,98,11086852,14485,0,1680972890,13090.388580909996,51.84134589000314,53550.969362640004
2023-04-08,16:54:52.000,98,11087110,14645,0,1680972891,13090.348163049995,51.91183719000401,53551.01827248
2023-04-08,16:54:53.000,98,11087226,14365,0,1680972892,13090.31448149999,51.932984580002085,53550.93442704001
2023-04-08,16:54:54.000,98,11087066,14565,0,1680972893,13090.307745189995,51.95413197000016,53550.98333688001
2023-04-08,16:54:55.000,98,11086976,14485,0,1680972894,13090.368371979996,51.91888632000337,53551.04622096
2023-04-08,16:54:56.000,98,11087165,14525,0,1680972895,13090.307745189995,51.883640669999295,53551.06718232
2023-04-08,16:54:57.000,98,11087166,14645,0,1680972896,13090.287536259995,51.932984580002085,53551.01128536001
2023-04-08,16:54:58.000,98,11087125,14485,0,1680972897,13090.226909469995,51.940033710001444,53551.01128536001
2023-04-08,16:54:59.000,98,11087100,14285,0,1680972898,13090.15954637,51.95413197000016,53550.9553884
2023-04-08,16:55:00.000,98,11087007,14765,0,1680972899,13090.24038209,51.932984580002085,53551.088143680005
2023-04-08,16:55:01.000,98,11087074,14485,0,1680972900,13090.28079995,51.96118109999952,53551.039233840005
2023-04-08,16:55:02.000,98,11087126,14445,0,1680972901,13090.19322791999,51.99642675000359,53551.12307928
2023-04-08,16:55:03.000,98,11087119,14485,0,1680972902,13090.206700539995,51.925935450002726,53551.04622096
2023-04-08,16:55:04.000,98,11087040,14605,0,1680972903,13090.22017316,52.01757414000167,53551.01827248
2023-04-08,16:55:05.000,98,11087098,14525,0,1680972904,13090.226909469995,51.86954241000058,53550.99731112
2023-04-08,16:55:06.000,98,11087091,14725,0,1680972905,13090.23364577999,51.99642675000359,53551.0252596
2023-04-08,16:55:07.000,98,11087077,14525,0,1680972906,13090.13933744,52.03872152999975,53550.9553884
2023-04-08,16:55:08.000,98,11087198,14685,0,1680972907,13090.206700539995,51.99642675000359,53550.96237552001
2023-04-08,16:55:09.000,98,11087158,14485,0,1680972908,13090.105655889995,52.00347588000295,53550.90647856
2023-04-08,16:55:10.000,98,11087075,14525,0,1680972909,13090.11239219999,51.99642675000359,53550.96237552001
2023-04-08,16:55:11.000,98,11087120,14405,0,1680972910,13090.166282679995,51.9470828400008,53551.05320808
2023-04-08,16:55:12.000,98,11086992,14485,0,1680972911,13090.19322791999,51.982328490004875,53551.00429824
2023-04-08,16:55:13.000,98,11087120,14485,0,1680972912,13090.22017316,51.925935450002726,53551.039233840005
2023-04-08,16:55:14.000,98,11087154,14685,0,1680972913,13090.19996423,51.95413197000016,53550.969362640004
2023-04-08,16:55:15.000,98,11087221,14605,0,1680972914,13090.19996423,52.04577065999911,53551.04622096
2023-04-08,16:55:16.000,98,11087061,14325,0,1680972915,13090.22017316,51.982328490004875,53551.01827248
2023-04-08,16:55:17.000,98,11087153,14485,0,1680972916,13090.17301898999,51.91183719000401,53551.05320808
2023-04-08,16:55:18.000,98,11087141,14565,0,1680972917,13090.17301898999,52.01757414000167,53551.06019520001
2023-04-08,16:55:19.000,98,11087065,14485,0,1680972918,13090.206700539995,52.01052501000231,53551.07416944
2023-04-08,16:55:20.000,98,11087143,14725,0,1680972919,13090.21343684999,51.91888632000337,53551.15102776001
2023-04-08,16:55:21.000,98,11087114,14365,0,1680972920,13090.23364577999,52.052819789998466,53551.137053520004
2023-04-08,16:55:22.000,98,11087089,14565,0,1680972921,13090.17301898999,51.925935450002726,53551.03224672001
2023-04-08,16:55:23.000,98,11087136,14725,0,1680972922,13090.247118399995,51.90478806000465,53551.11609216
2023-04-08,16:55:24.000,98,11087121,14565,0,1680972923,13090.1797553,52.01052501000231,53551.10211792001
2023-04-08,16:55:25.000,98,11087151,14445,0,1680972924,13090.21343684999,51.96118109999952,53550.94840128
2023-04-08,16:55:26.000,98,11087168,14405,0,1680972925,13090.226909469995,51.97527935999824,53551.10211792001
2023-04-08,16:55:27.000,98,11087155,14565,0,1680972926,13090.287536259995,52.01052501000231,53551.13006640001
2023-04-08,16:55:28.000,98,11087155,14685,0,1680972927,13090.31448149999,51.989377620004234,53551.137053520004
2023-04-08,16:55:29.000,98,11087078,14525,0,1680972928,13090.307745189995,52.01052501000231,53551.0951308
2023-04-08,16:55:30.000,98,11087136,14525,0,1680972929,13090.31448149999,52.00347588000295,53551.165002
2023-04-08,16:55:31.000,98,11087117,14525,0,1680972930,13090.247118399995,52.04577065999911,53551.13006640001
2023-04-08,16:55:32.000,98,11086994,14485,0,1680972931,13090.327954119995,52.08806544000254,53551.21391184
2023-04-08,16:55:33.000,98,11087002,14565,0,1680972932,13090.27406363999,52.059868919997825,53551.10211792001
2023-04-08,16:55:34.000,98,11087083,14685,0,1680972933,13090.24038209,52.116261959999974,53551.12307928
2023-04-08,16:55:35.000,98,11087028,14405,0,1680972934,13090.32121781,52.07396718000382,53551.19295048
2023-04-08,16:55:36.000,98,11087035,14405,0,1680972935,13090.25385470999,52.116261959999974,53551.165002
2023-04-08,16:55:37.000,98,11087107,14525,0,1680972936,13090.267327329995,52.14445848000469,53551.18596336
2023-04-08,16:55:38.000,98,11087037,14445,0,1680972937,13090.23364577999,52.151507610004046,53551.22788608001
2023-04-08,16:55:39.000,98,11087096,14325,0,1680972938,13090.1797553,52.12331108999933,53551.137053520004
2023-04-08,16:55:40.000,98,11087132,14405,0,1680972939,13090.13933744,52.109212830000615,53551.07416944
2023-04-08,16:55:41.000,98,11087172,14445,0,1680972940,13090.11912851,52.109212830000615,53551.206924720005
2023-04-08,16:55:42.000,98,11087189,14445,0,1680972941,13090.166282679995,52.151507610004046,53551.17897624001
2023-04-08,16:55:43.000,98,11087099,14405,0,1680972942,13090.09218326999,52.12331108999933,53551.255834560005
2023-04-08,16:55:44.000,98,11087048,14285,0,1680972943,13090.11912851,52.04577065999911,53551.206924720005
2023-04-08,16:55:45.000,98,11087012,14325,0,1680972944,13090.24038209,52.06691805000446,53551.19295048
2023-04-08,16:55:46.000,98,11087133,14525,0,1680972945,13090.15954637,52.06691805000446,53551.18596336
2023-04-08,16:55:47.000,98,11087022,14285,0,1680972946,13090.105655889995,52.07396718000382,53551.22089896
2023-04-08,16:55:48.000,98,11087252,14325,0,1680972947,13090.146073749995,52.03872152999975,53551.24186032
2023-04-08,16:55:49.000,98,11086984,14405,0,1680972948,13090.11912851,51.96118109999952,53551.10910504001
2023-04-08,16:55:50.000,98,11086963,14485,0,1680972949,13090.1797553,51.91183719000401,53551.12307928
2023-04-08,16:55:51.000,98,11087110,14525,0,1680972950,13090.166282679995,52.00347588000295,53551.26282168
2023-04-08,16:55:52.000,98,11087137,14605,0,1680972951,13090.24038209,51.86954241000058,53551.31871864001
2023-04-08,16:55:53.000,98,11087064,14565,0,1680972952,13090.25385470999,51.96823022999888,53551.29775728001
2023-04-08,16:55:54.000,98,11087188,14365,0,1680972953,13090.25385470999,51.982328490004875,53551.24186032
2023-04-08,16:55:55.000,98,11087181,14525,0,1680972954,13090.27406363999,51.90478806000465,53551.2348732
2023-04-08,16:55:56.000,98,11087112,14405,0,1680972955,13090.32121781,51.86954241000058,53551.255834560005
2023-04-08,16:55:57.000,98,11087144,14525,0,1680972956,13090.28079995,51.890689799998654,53551.158014880006
2023-04-08,16:55:58.000,98,11087058,14325,0,1680972957,13090.33469042999,51.83429676000378,53551.19295048
2023-04-08,16:55:59.000,98,11087050,14725,0,1680972958,13090.247118399995,51.91183719000401,53551.21391184
2023-04-08,16:56:00.000,98,11087140,14525,0,1680972959,13090.31448149999,51.883640669999295,53551.26980880001
2023-04-08,16:56:01.000,98,11087177,14565,0,1680972960,13090.34142674,51.925935450002726,53551.26282168
2023-04-08,16:56:02.000,98,11087263,14485,0,1680972961,13090.368371979996,51.82019849999779,53551.27679592001
2023-04-08,16:56:03.000,98,11086967,14365,0,1680972962,13090.348163049995,51.940033710001444,53551.255834560005
2023-04-08,16:56:04.000,98,11087040,14645,0,1680972963,13090.28079995,51.89773892999801,53551.19295048
2023-04-08,16:56:05.000,98,11087102,14365,0,1680972964,13090.30100888,52.059868919997825,53551.18596336
2023-04-08,16:56:06.000,98,11087149,14485,0,1680972965,13090.33469042999,51.97527935999824,53551.206924720005
2023-04-08,16:56:07.000,98,11087089,14445,0,1680972966,13090.3818446,52.059868919997825,53551.26282168
2023-04-08,16:56:08.000,98,11087039,14525,0,1680972967,13090.31448149999,51.97527935999824,53551.304744400004
2023-04-08,16:56:09.000,98,11087242,14565,0,1680972968,13090.33469042999,52.07396718000382,53551.33968
2023-04-08,16:56:10.000,98,11086960,14725,0,1680972969,13090.35489935999,52.03167240000039,53551.29775728001
2023-04-08,16:56:11.000,98,11087126,14365,0,1680972970,13090.287536259995,52.08806544000254,53551.34666712001
2023-04-08,16:56:12.000,98,11087158,14525,0,1680972971,13090.35489935999,52.109212830000615,53551.33968
2023-04-08,16:56:13.000,98,11087120,14405,0,1680972972,13090.33469042999,52.109212830000615,53551.26282168
2023-04-08,16:56:14.000,98,11087117,14485,0,1680972973,13090.267327329995,52.116261959999974,53551.33269288
2023-04-08,16:56:15.000,98,11087093,14565,0,1680972974,13090.31448149999,52.14445848000469,53551.423525440005
2023-04-08,16:56:16.000,98,11086973,14565,0,1680972975,13090.31448149999,52.08101631000318,53551.35365424
2023-04-08,16:56:17.000,98,11087068,14325,0,1680972976,13090.34142674,52.052819789998466,53551.325705760006
2023-04-08,16:56:18.000,98,11087049,14565,0,1680972977,13090.31448149999,52.052819789998466,53551.374615600005
2023-04-08,16:56:19.000,98,11087179,14485,0,1680972978,13090.19322791999,52.02462327000103,53551.27679592001
2023-04-08,16:56:20.000,98,11086967,14285,0,1680972979,13090.287536259995,52.059868919997825,53551.31173152
2023-04-08,16:56:21.000,98,11087094,14485,0,1680972980,13090.29427256999,52.03872152999975,53551.325705760006
2023-04-08,16:56:22.000,98,11087188,14485,0,1680972981,13090.267327329995,52.08101631000318,53551.41653832001
2023-04-08,16:56:23.000,98,11087116,14485,0,1680972982,13090.34142674,52.08806544000254,53551.40256408
2023-04-08,16:56:24.000,98,11087011,14365,0,1680972983,13090.27406363999,52.00347588000295,53551.38858984
2023-04-08,16:56:25.000,98,11087309,14645,0,1680972984,13090.287536259995,51.989377620004234,53551.374615600005
2023-04-08,16:56:26.000,98,11086963,14245,0,1680972985,13090.247118399995,52.01757414000167,53551.39557696001
2023-04-08,16:56:27.000,98,11086980,14365,0,1680972986,13090.35489935999,51.982328490004875,53551.39557696001
2023-04-08,16:56:28.000,98,11087108,14365,0,1680972987,13090.34142674,51.89773892999801,53551.40256408
2023-04-08,16:56:29.000,98,11087098,14645,0,1680972988,13090.23364577999,52.052819789998466,53551.4095512
2023-04-08,16:56:30.000,98,11087104,14525,0,1680972989,13090.287536259995,52.116261959999974,53551.35365424
2023-04-08,16:56:31.000,98,11087105,14525,0,1680972990,13090.307745189995,52.01052501000231,53551.40256408
2023-04-08,16:56:32.000,98,11087125,14405,0,1680972991,13090.40205353,51.982328490004875,53551.45846104
2023-04-08,16:56:33.000,98,11087160,14645,0,1680972992,13090.455944009991,51.96118109999952,53551.38858984
2023-04-08,16:56:34.000,98,11087072,14565,0,1680972993,13090.35489935999,51.9470828400008,53551.43051256
2023-04-08,16:56:35.000,98,11087050,14445,0,1680972994,13090.37510828999,51.97527935999824,53551.34666712001
2023-04-08,16:56:36.000,98,11087024,14205,0,1680972995,13090.368371979996,51.89773892999801,53551.38858984
2023-04-08,16:56:37.000,98,11087068,14645,0,1680972996,13090.39531721999,51.96118109999952,53551.325705760006
2023-04-08,16:56:38.000,98,11087137,14445,0,1680972997,13090.39531721999,51.89773892999801,53551.38858984
2023-04-08,16:56:39.000,98,11087188,14285,0,1680972998,13090.3818446,52.00347588000295,53551.4095512
2023-04-08,16:56:40.000,98,11087009,14445,0,1680972999,13090.35489935999,51.91183719000401,53551.374615600005
2023-04-08,16:56:41.000,98,11086998,14725,0,1680973000,13090.415526149991,51.932984580002085,53551.472435280004
2023-04-08,16:56:42.000,98,11086910,14725,0,1680973001,13090.388580909996,51.982328490004875,53551.325705760006
2023-04-08,16:56:43.000,98,11087149,14525,0,1680973002,13090.307745189995,51.9470828400008,53551.39557696001
2023-04-08,16:56:44.000,98,11086954,14285,0,1680973003,13090.34142674,51.97527935999824,53551.48640952001
2023-04-08,16:56:45.000,98,11087121,14365,0,1680973004,13090.348163049995,51.99642675000359,53551.4095512
2023-04-08,16:56:46.000,98,11087142,14405,0,1680973005,13090.39531721999,51.97527935999824,53551.4095512
2023-04-08,16:56:47.000,98,11086921,14645,0,1680973006,13090.408789839996,51.99642675000359,53551.46544816001
2023-04-08,16:56:48.000,98,11087060,14605,0,1680973007,13090.435735079991,51.99642675000359,53551.45147392
2023-04-08,16:56:49.000,98,11087070,14565,0,1680973008,13090.39531721999,52.03167240000039,53551.33269288
2023-04-08,16:56:50.000,98,11087159,14605,0,1680973009,13090.34142674,52.18675326000084,53551.423525440005
2023-04-08,16:56:51.000,98,11087072,14445,0,1680973010,13090.36163567,52.03872152999975,53551.34666712001
2023-04-08,16:56:52.000,98,11087096,14285,0,1680973011,13090.33469042999,52.0951145700019,53551.43749968001
2023-04-08,16:56:53.000,98,11087152,14525,0,1680973012,13090.30100888,52.01052501000231,53551.22788608001
2023-04-08,16:56:54.000,98,11087030,14485,0,1680973013,13090.1797553,52.059868919997825,53551.4095512
2023-04-08,16:56:55.000,98,11087123,14405,0,1680973014,13090.307745189995,52.13036021999869,53551.43051256
2023-04-08,16:56:56.000,98,11087139,14565,0,1680973015,13090.23364577999,52.08806544000254,53551.4794224
2023-04-08,16:56:57.000,98,11087220,14365,0,1680973016,13090.21343684999,52.14445848000469,53551.43749968001
2023-04-08,16:56:58.000,98,11087091,14525,0,1680973017,13090.23364577999,52.13036021999869,53551.34666712001
2023-04-08,16:56:59.000,98,11087094,14445,0,1680973018,13090.11912851,52.151507610004046,53551.304744400004
2023-04-08,16:57:00.000,98,11086964,14365,0,1680973019,13090.09891958,52.1938023900002,53551.26980880001
2023-04-08,16:57:01.000,98,11087291,14405,0,1680973020,13090.11912851,52.102163700001256,53551.27679592001
2023-04-08,16:57:02.000,98,11087109,14645,0,1680973021,13090.05850172,52.08101631000318,53551.35365424
2023-04-08,16:57:03.000,98,11086921,14365,0,1680973022,13090.11912851,52.03167240000039,53551.2348732
2023-04-08,16:57:04.000,98,11087192,14525,0,1680973023,13090.105655889995,52.109212830000615,53551.4095512
2023-04-08,16:57:05.000,98,11087133,14565,0,1680973024,13090.19996423,52.151507610004046,53551.38858984
2023-04-08,16:57:06.000,98,11087066,14885,0,1680973025,13090.085446959994,52.102163700001256,53551.29077016
2023-04-08,16:57:07.000,98,11087059,14645,0,1680973026,13090.13933744,52.08101631000318,53551.39557696001
2023-04-08,16:57:08.000,98,11087156,14565,0,1680973027,13090.11239219999,52.04577065999911,53551.41653832001
2023-04-08,16:57:09.000,98,11087043,14605,0,1680973028,13089.97092968999,52.07396718000382,53551.31871864001
2023-04-08,16:57:10.000,98,11087093,14725,0,1680973029,13089.99113861999,52.0951145700019,53551.38160272
2023-04-08,16:57:11.000,98,11087208,14365,0,1680973030,13090.07871065,52.04577065999911,53551.33968
2023-04-08,16:57:12.000,98,11087214,14525,0,1680973031,13089.977665999999,52.102163700001256,53551.31871864001
2023-04-08,16:57:13.000,98,11086991,14405,0,1680973032,13090.11239219999,51.9470828400008,53551.38160272
2023-04-08,16:57:14.000,98,11086929,14445,0,1680973033,13089.99113861999,51.97527935999824,53551.304744400004
2023-04-08,16:57:15.000,98,11087054,14445,0,1680973034,13090.105655889995,52.06691805000446,53551.22788608001
2023-04-08,16:57:16.000,98,11087282,14565,0,1680973035,13090.01134754999,52.04577065999911,53551.255834560005
2023-04-08,16:57:17.000,98,11087285,14565,0,1680973036,13090.01134754999,52.07396718000382,53551.35365424
2023-04-08,16:57:18.000,98,11087183,14445,0,1680973037,13089.997874929999,52.01757414000167,53551.19295048
2023-04-08,16:57:19.000,98,11086928,14405,0,1680973038,13089.977665999999,51.99642675000359,53551.2348732
2023-04-08,16:57:20.000,98,11086903,14405,0,1680973039,13090.024820169994,52.116261959999974,53551.31173152
2023-04-08,16:57:21.000,98,11087221,14685,0,1680973040,13090.07197433999,52.02462327000103,53551.29077016
2023-04-08,16:57:22.000,98,11087067,14445,0,1680973041,13090.05176540999,52.07396718000382,53551.26980880001
2023-04-08,16:57:23.000,98,11087027,14805,0,1680973042,13090.07197433999,52.06691805000446,53551.31871864001
2023-04-08,16:57:24.000,98,11087082,14445,0,1680973043,13090.01134754999,52.13740934999805,53551.24186032
2023-04-08,16:57:25.000,98,11087119,14565,0,1680973044,13089.923775519994,52.102163700001256,53551.26282168
2023-04-08,16:57:26.000,98,11087074,14605,0,1680973045,13089.957457069999,51.982328490004875,53551.2348732
2023-04-08,16:57:27.000,98,11087010,14365,0,1680973046,13090.01134754999,51.96118109999952,53551.29077016
2023-04-08,16:57:28.000,98,11087050,14365,0,1680973047,13089.923775519994,52.08806544000254,53551.24186032
2023-04-08,16:57:29.000,98,11087302,14605,0,1680973048,13089.99113861999,52.052819789998466,53551.088143680005
2023-04-08,16:57:30.000,98,11086998,14605,0,1680973049,13089.943984449994,51.90478806000465,53551.17198912
2023-04-08,16:57:31.000,98,11087204,14525,0,1680973050,13089.957457069999,52.06691805000446,53551.26980880001
2023-04-08,16:57:32.000,98,11087082,14485,0,1680973051,13090.07197433999,51.99642675000359,53551.31173152
2023-04-08,16:57:33.000,98,11087231,14525,0,1680973052,13089.943984449994,52.03167240000039,53551.165002
2023-04-08,16:57:34.000,98,11087063,14485,0,1680973053,13089.930511829989,51.89773892999801,53551.17897624001
2023-04-08,16:57:35.000,98,11087064,14645,0,1680973054,13090.09891958,52.01052501000231,53551.43749968001
2023-04-08,16:57:36.000,98,11087116,14445,0,1680973055,13090.01134754999,51.982328490004875,53551.33968
2023-04-08,16:57:37.000,98,11086962,14605,0,1680973056,13090.07197433999,51.90478806000465,53551.26282168
2023-04-08,16:57:38.000,98,11087157,14485,0,1680973057,13089.957457069999,51.989377620004234,53551.255834560005
2023-04-08,16:57:39.000,98,11086982,14525,0,1680973058,13089.984402309994,51.99642675000359,53551.17897624001
2023-04-08,16:57:40.000,98,11087172,14405,0,1680973059,13089.97092968999,52.03872152999975,53551.29775728001
2023-04-08,16:57:41.000,98,11087108,14285,0,1680973060,13089.896830279999,51.940033710001444,53551.38858984
2023-04-08,16:57:42.000,98,11087004,14525,0,1680973061,13090.03155647999,51.876591539999936,53551.26980880001
2023-04-08,16:57:43.000,98,11087071,14605,0,1680973062,13089.896830279999,51.99642675000359,53551.27679592001
2023-04-08,16:57:44.000,98,11087098,14485,0,1680973063,13090.09218326999,51.97527935999824,53551.31173152
2023-04-08,16:57:45.000,98,11087304,14285,0,1680973064,13090.09218326999,51.99642675000359,53551.34666712001
2023-04-08,16:57:46.000,98,11087103,14325,0,1680973065,13090.065238029994,51.89773892999801,53551.29775728001
2023-04-08,16:57:47.000,98,11087078,14445,0,1680973066,13089.957457069999,51.876591539999936,53551.22788608001
2023-04-08,16:57:48.000,98,11087231,14285,0,1680973067,13090.07871065,51.84134589000314,53551.4095512
2023-04-08,16:57:49.000,98,11087116,14445,0,1680973068,13089.984402309994,51.96823022999888,53551.26282168
2023-04-08,16:57:50.000,98,11087073,14445,0,1680973069,13089.923775519994,51.982328490004875,53551.24884744001
2023-04-08,16:57:51.000,98,11087018,14565,0,1680973070,13090.085446959994,51.91888632000337,53551.304744400004
2023-04-08,16:57:52.000,98,11087037,14605,0,1680973071,13090.105655889995,51.876591539999936,53551.19993760001
2023-04-08,16:57:53.000,98,11087225,14525,0,1680973072,13090.17301898999,51.883640669999295,53551.44448680001
2023-04-08,16:57:54.000,98,11087068,14525,0,1680973073,13090.07871065,51.84134589000314,53551.33968
2023-04-08,16:57:55.000,98,11087021,14365,0,1680973074,13090.09891958,51.890689799998654,53551.45846104
2023-04-08,16:57:56.000,98,11087161,14565,0,1680973075,13090.146073749995,51.96823022999888,53551.36064136
2023-04-08,16:57:57.000,98,11087162,14405,0,1680973076,13090.07871065,51.83429676000378,53551.46544816001
2023-04-08,16:57:58.000,98,11087113,14325,0,1680973077,13090.146073749995,51.99642675000359,53551.36762848001
2023-04-08,16:57:59.000,98,11087120,14525,0,1680973078,13090.085446959994,51.982328490004875,53551.4095512
2023-04-08,16:58:00.000,98,11087080,14325,0,1680973079,13090.004611239994,51.97527935999824,53551.48640952001
2023-04-08,16:58:01.000,98,11087192,14525,0,1680973080,13090.018083859999,52.03872152999975,53551.43749968001
2023-04-08,16:58:02.000,98,11087150,14605,0,1680973081,13090.018083859999,51.890689799998654,53551.44448680001
2023-04-08,16:58:03.000,98,11087115,14445,0,1680973082,13090.024820169994,51.925935450002726,53551.4095512
2023-04-08,16:58:04.000,98,11087106,14565,0,1680973083,13089.99113861999,51.932984580002085,53551.26980880001
2023-04-08,16:58:05.000,98,11086835,14285,0,1680973084,13089.99113861999,51.89773892999801,53551.38858984
2023-04-08,16:58:06.000,98,11087018,14325,0,1680973085,13089.997874929999,51.91888632000337,53551.472435280004
2023-04-08,16:58:07.000,98,11087036,14605,0,1680973086,13089.984402309994,51.86954241000058,53551.44448680001
2023-04-08,16:58:08.000,98,11087063,14525,0,1680973087,13089.943984449994,52.01757414000167,53551.28378304
2023-04-08,16:58:09.000,98,11086940,14525,0,1680973088,13089.957457069999,51.9470828400008,53551.33968
2023-04-08,16:58:10.000,98,11087255,14485,0,1680973089,13089.896830279999,51.86954241000058,53551.40256408
2023-04-08,16:58:11.000,98,11087116,14445,0,1680973090,13089.950720759989,51.876591539999936,53551.38160272
2023-04-08,16:58:12.000,98,11087103,14445,0,1680973091,13089.917039209999,51.95413197000016,53551.44448680001
2023-04-08,16:58:13.000,98,11087316,14485,0,1680973092,13089.775576699998,52.059868919997825,53551.43051256
2023-04-08,16:58:14.000,98,11087111,14405,0,1680973093,13089.910302899989,51.925935450002726,53551.423525440005
2023-04-08,16:58:15.000,98,11086964,14565,0,1680973094,13089.964193379994,52.01757414000167,53551.52833224
2023-04-08,16:58:16.000,98,11086940,14805,0,1680973095,13089.923775519994,52.02462327000103,53551.59820344
2023-04-08,16:58:17.000,98,11087038,14725,0,1680973096,13089.903566589994,51.940033710001444,53551.423525440005
2023-04-08,16:58:18.000,98,11087219,14605,0,1680973097,13089.97092968999,51.90478806000465,53551.46544816001
2023-04-08,16:58:19.000,98,11087009,14645,0,1680973098,13089.910302899989,51.940033710001444,53551.40256408
2023-04-08,16:58:20.000,98,11087155,14645,0,1680973099,13090.018083859999,52.01757414000167,53551.472435280004
2023-04-08,16:58:21.000,98,11087064,14445,0,1680973100,13090.01134754999,51.85544415000186,53551.50737088
2023-04-08,16:58:22.000,98,11087056,14525,0,1680973101,13090.01134754999,51.66511764000461,53551.44448680001
2023-04-08,16:58:23.000,98,11087314,14525,0,1680973102,13090.07871065,51.82019849999779,53551.542306480005
2023-04-08,16:58:24.000,98,11087005,14205,0,1680973103,13090.07197433999,51.77085459000227,53551.55628072
2023-04-08,16:58:25.000,98,11087094,14645,0,1680973104,13090.13933744,51.7356089399982,53551.62615192
2023-04-08,16:58:26.000,98,11087022,14525,0,1680973105,13090.15281005999,51.7356089399982,53551.65410040001
2023-04-08,16:58:27.000,98,11087060,14605,0,1680973106,13090.17301898999,51.72151067999948,53551.591216320005
2023-04-08,16:58:28.000,98,11087303,14205,0,1680973107,13090.21343684999,51.77790372000163,53551.60519056001
2023-04-08,16:58:29.000,98,11087088,14485,0,1680973108,13090.146073749995,51.66511764000461,53551.44448680001
2023-04-08,16:58:30.000,98,11087092,14405,0,1680973109,13090.24038209,51.67216677000397,53551.59820344
2023-04-08,16:58:31.000,98,11087260,14405,0,1680973110,13090.19322791999,51.707412420000765,53551.591216320005
2023-04-08,16:58:32.000,98,11087185,14525,0,1680973111,13090.32121781,51.72151067999948,53551.69602312
2023-04-08,16:58:33.000,98,11087095,14485,0,1680973112,13090.25385470999,51.80610023999907,53551.62615192
2023-04-08,16:58:34.000,98,11087033,14365,0,1680973113,13090.125864819995,51.62282286000118,53551.51435800001
2023-04-08,16:58:35.000,98,11087164,14405,0,1680973114,13090.22017316,51.742658070004836,53551.58422920001
2023-04-08,16:58:36.000,98,11087100,14445,0,1680973115,13090.17301898999,51.62282286000118,53551.52833224
2023-04-08,16:58:37.000,98,11087052,14565,0,1680973116,13090.19996423,51.67921590000333,53551.50737088
2023-04-08,16:58:38.000,98,11087089,14405,0,1680973117,13090.125864819995,51.57347894999839,53551.53531936001
2023-04-08,16:58:39.000,98,11087200,14765,0,1680973118,13090.13260112999,51.756756330003554,53551.52833224
2023-04-08,16:58:40.000,98,11087051,14365,0,1680973119,13089.977665999999,51.707412420000765,53551.57025496
2023-04-08,16:58:41.000,98,11087045,14525,0,1680973120,13090.07197433999,51.60872460000246,53551.60519056001
2023-04-08,16:58:42.000,98,11087108,14565,0,1680973121,13090.01134754999,51.72151067999948,53551.55628072
2023-04-08,16:58:43.000,98,11087146,14525,0,1680973122,13090.05176540999,51.66511764000461,53551.5492936
2023-04-08,16:58:44.000,98,11087110,14525,0,1680973123,13090.05850172,51.7356089399982,53551.45147392
2023-04-08,16:58:45.000,98,11087012,14565,0,1680973124,13090.07871065,51.68626503000269,53551.59820344
2023-04-08,16:58:46.000,98,11087085,14405,0,1680973125,13090.03155647999,51.81314936999843,53551.48640952001
2023-04-08,16:58:47.000,98,11087163,14405,0,1680973126,13090.01134754999,51.742658070004836,53551.472435280004
2023-04-08,16:58:48.000,98,11086988,14685,0,1680973127,13090.045029099994,51.82019849999779,53551.591216320005
2023-04-08,16:58:49.000,98,11087149,14365,0,1680973128,13090.03155647999,51.80610023999907,53551.33968
2023-04-08,16:58:50.000,98,11087155,14485,0,1680973129,13090.045029099994,51.72151067999948,53551.44448680001
2023-04-08,16:58:51.000,98,11087182,14485,0,1680973130,13090.03829279,51.79200198000035,53551.4794224
2023-04-08,16:58:52.000,98,11087054,14405,0,1680973131,13089.997874929999,51.72855980999884,53551.55628072
2023-04-08,16:58:53.000,98,11087141,14485,0,1680973132,13090.004611239994,51.714461550000124,53551.36064136
2023-04-08,16:58:54.000,98,11086953,14405,0,1680973133,13089.984402309994,51.77790372000163,53551.36762848001
2023-04-08,16:58:55.000,98,11087052,14725,0,1680973134,13090.085446959994,51.749707200004195,53551.51435800001
2023-04-08,16:58:56.000,98,11087120,14685,0,1680973135,13090.024820169994,51.82019849999779,53551.46544816001
2023-04-08,16:58:57.000,98,11087144,14485,0,1680973136,13090.01134754999,51.83429676000378,53551.51435800001
2023-04-08,16:58:58.000,98,11087121,14445,0,1680973137,13089.97092968999,51.80610023999907,53551.52134512
2023-04-08,16:58:59.000,98,11087015,14725,0,1680973138,13089.943984449994,51.77085459000227,53551.4794224
2023-04-08,16:59:00.000,98,11087078,14445,0,1680973139,13089.903566589994,51.749707200004195,53551.493396640006
2023-04-08,16:59:01.000,98,11087073,14525,0,1680973140,13090.024820169994,51.700363290001405,53551.4794224
2023-04-08,16:59:02.000,98,11087053,14405,0,1680973141,13090.01134754999,51.72151067999948,53551.50038376
2023-04-08,16:59:03.000,98,11086946,14565,0,1680973142,13089.957457069999,51.756756330003554,53551.43051256
2023-04-08,16:59:04.000,98,11086973,14365,0,1680973143,13089.917039209999,51.77085459000227,53551.29775728001
2023-04-08,16:59:05.000,98,11087068,14645,0,1680973144,13089.849676109989,51.80610023999907,53551.493396640006
2023-04-08,16:59:06.000,98,11087013,14405,0,1680973145,13089.917039209999,51.79905110999971,53551.48640952001
2023-04-08,16:59:07.000,98,11087112,14245,0,1680973146,13089.943984449994,51.6369211199999,53551.4794224
2023-04-08,16:59:08.000,98,11087027,14325,0,1680973147,13089.917039209999,51.77790372000163,53551.33968
2023-04-08,16:59:09.000,98,11087099,14445,0,1680973148,13089.809258249988,51.72855980999884,53551.50737088
2023-04-08,16:59:10.000,98,11087116,14565,0,1680973149,13089.795785629998,51.77085459000227,53551.38858984
2023-04-08,16:59:11.000,98,11087229,14445,0,1680973150,13089.802521939993,51.83429676000378,53551.4794224
2023-04-08,16:59:12.000,98,11087114,14685,0,1680973151,13089.876621349998,51.78495285000099,53551.43749968001
2023-04-08,16:59:13.000,98,11087102,14725,0,1680973152,13089.863148729994,51.756756330003554,53551.325705760006
2023-04-08,16:59:14.000,98,11086928,14525,0,1680973153,13089.741895149993,51.72855980999884,53551.51435800001
2023-04-08,16:59:15.000,98,11087240,14405,0,1680973154,13089.836203489998,51.81314936999843,53551.374615600005
2023-04-08,16:59:16.000,98,11087112,14405,0,1680973155,13089.782313009993,51.78495285000099,53551.36064136
2023-04-08,16:59:17.000,98,11087078,14485,0,1680973156,13089.775576699998,51.86249328000122,53551.36762848001
2023-04-08,16:59:18.000,98,11086993,14405,0,1680973157,13089.701477289993,51.83429676000378,53551.45147392
2023-04-08,16:59:19.000,98,11087042,14525,0,1680973158,13089.802521939993,51.658068509997975,53551.56326784001
2023-04-08,16:59:20.000,98,11086921,14445,0,1680973159,13089.721686219993,51.81314936999843,53551.43749968001
2023-04-08,16:59:21.000,98,11087025,14565,0,1680973160,13089.822730869993,51.67921590000333,53551.4095512
2023-04-08,16:59:22.000,98,11087229,14645,0,1680973161,13089.809258249988,51.81314936999843,53551.46544816001
2023-04-08,16:59:23.000,98,11087133,14365,0,1680973162,13089.809258249988,51.83429676000378,53551.35365424
2023-04-08,16:59:24.000,98,11087103,14485,0,1680973163,13089.755367769998,51.81314936999843,53551.472435280004
2023-04-08,16:59:25.000,98,11087102,14485,0,1680973164,13089.735158839998,51.77085459000227,53551.33269288
2023-04-08,16:59:26.000,98,11086981,14565,0,1680973165,13089.762104079993,51.79905110999971,53551.31871864001
2023-04-08,16:59:27.000,98,11087292,14325,0,1680973166,13089.714949909998,51.876591539999936,53551.36064136
2023-04-08,16:59:28.000,98,11087056,14285,0,1680973167,13089.627377880002,51.86954241000058,53551.40256408
2023-04-08,16:59:29.000,98,11087179,14485,0,1680973168,13089.681268359993,51.989377620004234,53551.304744400004
2023-04-08,16:59:30.000,98,11087120,14645,0,1680973169,13089.721686219993,51.85544415000186,53551.45846104
2023-04-08,16:59:31.000,98,11087219,14565,0,1680973170,13089.647586810002,51.80610023999907,53551.33968
2023-04-08,16:59:32.000,98,11087013,14605,0,1680973171,13089.674532049998,51.756756330003554,53551.423525440005
2023-04-08,16:59:33.000,98,11087059,14365,0,1680973172,13089.573487399997,51.83429676000378,53551.33968
2023-04-08,16:59:34.000,98,11087130,14485,0,1680973173,13089.654323119998,51.82724763000442,53551.374615600005
2023-04-08,16:59:35.000,98,11087179,14285,0,1680973174,13089.620641569993,51.86249328000122,53551.374615600005
2023-04-08,16:59:36.000,98,11087255,14325,0,1680973175,13089.613905259997,51.8483950200025,53551.44448680001
2023-04-08,16:59:37.000,98,11086991,14605,0,1680973176,13089.586960020002,51.78495285000099,53551.50737088
2023-04-08,16:59:38.000,98,11087038,14445,0,1680973177,13089.620641569993,51.86249328000122,53551.50038376
2023-04-08,16:59:39.000,98,11087020,14485,0,1680973178,13089.526333230002,51.763805460002914,53551.33269288
2023-04-08,16:59:40.000,98,11087113,14885,0,1680973179,13089.533069539997,51.742658070004836,53551.26980880001
2023-04-08,16:59:41.000,98,11087276,14205,0,1680973180,13089.506124300002,51.763805460002914,53551.43051256
2023-04-08,16:59:42.000,98,11087040,14525,0,1680973181,13089.465706440002,51.707412420000765,53551.4095512
2023-04-08,16:59:43.000,98,11087061,14525,0,1680973182,13089.479179059992,51.77790372000163,53551.29775728001
2023-04-08,16:59:44.000,98,11087097,14685,0,1680973183,13089.458970129992,51.707412420000765,53551.36064136
2023-04-08,16:59:45.000,98,11087062,14485,0,1680973184,13089.458970129992,51.66511764000461,53551.33269288
2023-04-08,16:59:46.000,98,11087009,14565,0,1680973185,13089.553278469997,51.693314160002046,53551.4794224
2023-04-08,16:59:47.000,98,11087088,14445,0,1680973186,13089.533069539997,51.77790372000163,53551.43749968001
2023-04-08,16:59:48.000,98,11087120,14325,0,1680973187,13089.465706440002,51.693314160002046,53551.374615600005
2023-04-08,16:59:49.000,98,11087225,14645,0,1680973188,13089.432024889997,51.77085459000227,53551.29077016
2023-04-08,16:59:50.000,98,11087174,14565,0,1680973189,13089.398343339992,51.7356089399982,53551.29077016
2023-04-08,16:59:51.000,98,11087093,14845,0,1680973190,13089.364661790001,51.60872460000246,53551.21391184
2023-04-08,16:59:52.000,98,11087002,14485,0,1680973191,13089.445497510002,51.693314160002046,53551.35365424
2023-04-08,16:59:53.000,98,11086899,14285,0,1680973192,13089.425288580002,51.742658070004836,53551.31173152
2023-04-08,16:59:54.000,98,11087237,14765,0,1680973193,13089.384870720001,51.756756330003554,53551.36064136
2023-04-08,16:59:55.000,98,11087085,14285,0,1680973194,13089.277089759991,51.742658070004836,53551.39557696001
2023-04-08,16:59:56.000,98,11086970,14365,0,1680973195,13089.310771309996,51.707412420000765,53551.33968
2023-04-08,16:59:57.000,98,11087198,14485,0,1680973196,13089.324243930001,51.82019849999779,53551.34666712001
2023-04-08,16:59:58.000,98,11087074,14245,0,1680973197,13089.250144519996,51.79200198000035,53551.374615600005
2023-04-08,16:59:59.000,98,11087048,14445,0,1680973198,13089.22319928,51.651019379998615,53551.2348732
2023-04-08,17:00:00.000,98,11087033,14285,0,1680973199,13089.216462969991,51.6369211199999,53551.38160272
2023-04-08,17:00:01.000,98,11087109,14525,0,1680973200,13089.24340821,51.742658070004836,53551.38858984
2023-04-08,17:00:02.000,98,11086976,14565,0,1680973201,13089.229935589996,51.7356089399982,53551.41653832001
2023-04-08,17:00:03.000,98,11087006,14205,0,1680973202,13089.15583617999,51.749707200004195,53551.28378304
2023-04-08,17:00:04.000,98,11087152,14485,0,1680973203,13089.16257249,51.86249328000122,53551.34666712001
2023-04-08,17:00:05.000,98,11087140,14365,0,1680973204,13089.189517729996,51.79200198000035,53551.26282168
2023-04-08,17:00:06.000,98,11087102,14485,0,1680973205,13089.149099869996,51.78495285000099,53551.26282168
2023-04-08,17:00:07.000,98,11087224,14365,0,1680973206,13089.189517729996,51.77085459000227,53551.374615600005
2023-04-08,17:00:08.000,98,11086870,14605,0,1680973207,13089.14236356,51.72855980999884,53551.33968
2023-04-08,17:00:09.000,98,11087089,14485,0,1680973208,13089.14236356,51.62282286000118,53551.24884744001
2023-04-08,17:00:10.000,98,11087000,14285,0,1680973209,13089.13562724999,51.68626503000269,53551.36064136
2023-04-08,17:00:11.000,98,11087210,14445,0,1680973210,13089.09520938999,51.78495285000099,53551.31871864001
2023-04-08,17:00:12.000,98,11087308,14325,0,1680973211,13089.169308799996,51.67216677000397,53551.28378304
2023-04-08,17:00:13.000,98,11087053,14525,0,1680973212,13089.128890939995,51.658068509997975,53551.22089896
2023-04-08,17:00:14.000,98,11087117,14325,0,1680973213,13089.13562724999,51.66511764000461,53551.27679592001
2023-04-08,17:00:15.000,98,11087154,14645,0,1680973214,13089.17604510999,51.643970249999256,53551.255834560005
2023-04-08,17:00:16.000,98,11087123,14325,0,1680973215,13089.08173677,51.67216677000397,53551.29775728001
2023-04-08,17:00:17.000,98,11087064,14525,0,1680973216,13089.068264149995,51.68626503000269,53551.19993760001
2023-04-08,17:00:18.000,98,11087117,14605,0,1680973217,13089.13562724999,51.524135040002875,53551.26980880001
2023-04-08,17:00:19.000,98,11087137,14445,0,1680973218,13089.068264149995,51.54528243000095,53551.21391184
2023-04-08,17:00:20.000,98,11087131,14365,0,1680973219,13089.05479152999,51.54528243000095,53551.29775728001
2023-04-08,17:00:21.000,98,11087165,14485,0,1680973220,13089.12215463,51.467742000000726,53551.374615600005
2023-04-08,17:00:22.000,98,11087125,14525,0,1680973221,13089.13562724999,51.55938068999967,53551.31173152
2023-04-08,17:00:23.000,98,11087186,14565,0,1680973222,13089.068264149995,51.53823330000159,53551.29077016
2023-04-08,17:00:24.000,98,11087074,14445,0,1680973223,13089.128890939995,51.418398089997936,53551.33968
2023-04-08,17:00:25.000,98,11087070,14525,0,1680973224,13089.11541831999,51.524135040002875,53551.28378304
2023-04-08,17:00:26.000,98,11087239,14645,0,1680973225,13089.08173677,51.51003678000416,53551.24186032
2023-04-08,17:00:27.000,98,11086907,14725,0,1680973226,13089.09520938999,51.38315244000114,53551.19295048
2023-04-08,17:00:28.000,98,11087108,14565,0,1680973227,13089.07500045999,51.481840259999444,53551.26980880001
2023-04-08,17:00:29.000,98,11087075,14485,0,1680973228,13089.15583617999,51.3902015700005,53551.2348732
2023-04-08,17:00:30.000,98,11087154,14525,0,1680973229,13089.07500045999,51.43954548000329,53551.22089896
2023-04-08,17:00:31.000,98,11087099,14325,0,1680973230,13089.149099869996,51.418398089997936,53551.304744400004
2023-04-08,17:00:32.000,98,11087151,14685,0,1680973231,13089.11541831999,51.40429982999922,53551.22089896
2023-04-08,17:00:33.000,98,11086998,14485,0,1680973232,13089.12215463,51.43954548000329,53551.26282168
2023-04-08,17:00:34.000,98,11087046,14485,0,1680973233,13089.048055219995,51.39725069999986,53551.24186032
2023-04-08,17:00:35.000,98,11086918,14445,0,1680973234,13089.07500045999,51.51003678000416,53551.27679592001
2023-04-08,17:00:36.000,98,11087085,14365,0,1680973235,13089.128890939995,51.51003678000416,53551.325705760006
2023-04-08,17:00:37.000,98,11087084,14565,0,1680973236,13089.128890939995,51.46069287000137,53551.19993760001
2023-04-08,17:00:38.000,98,11087164,14445,0,1680973237,13089.06152784,51.55233156000031,53551.35365424
2023-04-08,17:00:39.000,98,11087040,14445,0,1680973238,13089.07500045999,51.51003678000416,53551.29077016
2023-04-08,17:00:40.000,98,11087144,14445,0,1680973239,13089.068264149995,51.4888893899988,53551.45147392
2023-04-08,17:00:41.000,98,11087209,14565,0,1680973240,13089.07500045999,51.467742000000726,53551.33968
2023-04-08,17:00:42.000,98,11087219,14685,0,1680973241,13088.94027426,51.41134895999858,53551.15102776001
2023-04-08,17:00:43.000,98,11087008,14525,0,1680973242,13088.98069212,51.62282286000118,53551.304744400004
2023-04-08,17:00:44.000,98,11087185,14405,0,1680973243,13088.96048319,51.6016754700031,53551.35365424
2023-04-08,17:00:45.000,98,11087031,14405,0,1680973244,13088.89312008999,51.60872460000246,53551.24884744001
2023-04-08,17:00:46.000,98,11087078,14645,0,1680973245,13088.83249329999,51.49593851999816,53551.34666712001
2023-04-08,17:00:47.000,98,11087012,14445,0,1680973246,13088.89312008999,51.517085910003516,53551.18596336
2023-04-08,17:00:48.000,98,11086995,14405,0,1680973247,13088.95374687999,51.55233156000031,53551.29077016
2023-04-08,17:00:49.000,98,11087270,14365,0,1680973248,13088.83249329999,51.40429982999922,53551.19993760001
2023-04-08,17:00:50.000,98,11086995,14405,0,1680973249,13088.85943854,51.42544722000457,53551.206924720005
2023-04-08,17:00:51.000,98,11087100,14365,0,1680973250,13088.845965919994,51.40429982999922,53551.18596336
2023-04-08,17:00:52.000,98,11087128,14525,0,1680973251,13088.805548059994,51.467742000000726,53551.22788608001
2023-04-08,17:00:53.000,98,11087298,14565,0,1680973252,13088.805548059994,51.467742000000726,53551.22089896
2023-04-08,17:00:54.000,98,11087144,14245,0,1680973253,13088.77186650999,51.418398089997936,53551.10910504001
2023-04-08,17:00:55.000,98,11087177,14565,0,1680973254,13088.79207543999,51.45364374000201,53551.2348732
2023-04-08,17:00:56.000,98,11087224,14605,0,1680973255,13088.81228436999,51.34085765999771,53551.29775728001
2023-04-08,17:00:57.000,98,11087079,14365,0,1680973256,13088.825756989994,51.31266114000027,53551.158014880006
2023-04-08,17:00:58.000,98,11087119,14405,0,1680973257,13088.805548059994,51.305612010000914,53551.206924720005
2023-04-08,17:00:59.000,98,11087109,14445,0,1680973258,13088.738184959999,51.418398089997936,53551.158014880006
2023-04-08,17:01:00.000,98,11087226,14525,0,1680973259,13088.785339129994,51.305612010000914,53551.14404064
2023-04-08,17:01:01.000,98,11087067,14445,0,1680973260,13088.765130199994,51.37610331000178,53551.11609216
2023-04-08,17:01:02.000,98,11087105,14405,0,1680973261,13088.85943854,51.3902015700005,53551.12307928
2023-04-08,17:01:03.000,98,11087104,14365,0,1680973262,13088.711239719989,51.3902015700005,53551.24884744001
2023-04-08,17:01:04.000,98,11087142,14365,0,1680973263,13088.83249329999,51.481840259999444,53551.24186032
2023-04-08,17:01:05.000,98,11087093,14365,0,1680973264,13088.77186650999,51.39725069999986,53551.31173152
2023-04-08,17:01:06.000,98,11087043,14525,0,1680973265,13088.8998564,51.418398089997936,53551.17897624001
2023-04-08,17:01:07.000,98,11086944,14565,0,1680973266,13088.798811749999,51.43249635000393,53551.24884744001
2023-04-08,17:01:08.000,98,11087184,14285,0,1680973267,13088.785339129994,51.46069287000137,53551.26980880001
2023-04-08,17:01:09.000,98,11086987,14445,0,1680973268,13088.785339129994,51.43954548000329,53551.19993760001
2023-04-08,17:01:10.000,98,11086877,14485,0,1680973269,13088.704503409994,51.467742000000726,53551.19993760001
2023-04-08,17:01:11.000,98,11087040,14525,0,1680973270,13088.717976029999,51.418398089997936,53551.304744400004
2023-04-08,17:01:12.000,98,11087034,14285,0,1680973271,13088.785339129994,51.44659461000265,53551.28378304
2023-04-08,17:01:13.000,98,11087102,14405,0,1680973272,13088.744921269994,51.56642981999903,53551.304744400004
2023-04-08,17:01:14.000,98,11087155,14165,0,1680973273,13088.778602819999,51.481840259999444,53551.374615600005
2023-04-08,17:01:15.000,98,11087085,14565,0,1680973274,13088.744921269994,51.54528243000095,53551.26980880001
2023-04-08,17:01:16.000,98,11087112,14405,0,1680973275,13088.677558169999,51.418398089997936,53551.14404064
2023-04-08,17:01:17.000,98,11087268,14365,0,1680973276,13088.79207543999,51.531184170002234,53551.35365424
2023-04-08,17:01:18.000,98,11087200,14325,0,1680973277,13088.670821859989,51.46069287000137,53551.22788608001
2023-04-08,17:01:19.000,98,11086984,14405,0,1680973278,13088.75165757999,51.40429982999922,53551.158014880006
2023-04-08,17:01:20.000,98,11087164,14725,0,1680973279,13088.684294479994,51.43249635000393,53551.28378304
2023-04-08,17:01:21.000,98,11086968,14365,0,1680973280,13088.677558169999,51.45364374000201,53551.31871864001
2023-04-08,17:01:22.000,98,11087204,14565,0,1680973281,13088.738184959999,51.36905418000242,53551.19993760001
2023-04-08,17:01:23.000,98,11086939,14445,0,1680973282,13088.616931379998,51.43954548000329,53551.28378304
2023-04-08,17:01:24.000,98,11087010,14405,0,1680973283,13088.583249829993,51.4888893899988,53551.2348732
2023-04-08,17:01:25.000,98,11086944,14285,0,1680973284,13088.549568279988,51.32675939999899,53551.11609216
2023-04-08,17:01:26.000,98,11087045,14405,0,1680973285,13088.657349239998,51.41134895999858,53551.158014880006
2023-04-08,17:01:27.000,98,11087063,14525,0,1680973286,13088.563040899993,51.41134895999858,53551.29775728001
2023-04-08,17:01:28.000,98,11086997,14525,0,1680973287,13088.529359349988,51.291513750002196,53551.206924720005
2023-04-08,17:01:29.000,98,11086959,14565,0,1680973288,13088.549568279988,51.26331723000476,53551.24884744001
2023-04-08,17:01:30.000,98,11087146,14565,0,1680973289,13088.549568279988,51.256268099998124,53551.206924720005
2023-04-08,17:01:31.000,98,11086937,14485,0,1680973290,13088.482205179993,51.36200505000306,53551.17897624001
2023-04-08,17:01:32.000,98,11086960,14445,0,1680973291,13088.495677799998,51.36200505000306,53551.21391184
2023-04-08,17:01:33.000,98,11086891,14365,0,1680973292,13088.340742669992,51.31971026999963,53551.0951308
2023-04-08,17:01:34.000,98,11087235,14605,0,1680973293,13088.367687910002,51.18577680000453,53551.13006640001
2023-04-08,17:01:35.000,98,11087173,14525,0,1680973294,13088.475468869998,51.32675939999899,53551.31173152
2023-04-08,17:01:36.000,98,11086945,14685,0,1680973295,13088.488941490003,51.31971026999963,53551.12307928
2023-04-08,17:01:37.000,98,11087134,14445,0,1680973296,13088.468732560003,51.256268099998124,53551.22089896
2023-04-08,17:01:38.000,98,11087154,14445,0,1680973297,13088.401369459993,51.19282593000389,53551.10211792001
2023-04-08,17:01:39.000,98,11087207,14525,0,1680973298,13088.374424219997,51.34085765999771,53551.165002
2023-04-08,17:01:40.000,98,11087114,14645,0,1680973299,13088.394633149997,51.27036636000412,53551.01827248
2023-04-08,17:01:41.000,98,11087284,14605,0,1680973300,13088.360951599992,51.34085765999771,53550.94840128
2023-04-08,17:01:42.000,98,11087030,14365,0,1680973301,13088.360951599992,51.291513750002196,53551.04622096
2023-04-08,17:01:43.000,98,11087246,14565,0,1680973302,13088.455259939998,51.32675939999899,53551.29775728001
2023-04-08,17:01:44.000,98,11086880,14325,0,1680973303,13088.307061120002,51.32675939999899,53551.17198912
2023-04-08,17:01:45.000,98,11087119,14605,0,1680973304,13088.387896840002,51.36905418000242,53551.10910504001
2023-04-08,17:01:46.000,98,11087227,14525,0,1680973305,13088.280115879992,51.27036636000412,53551.158014880006
2023-04-08,17:01:47.000,98,11087115,14845,0,1680973306,13088.286852190002,51.33380852999835,53551.19993760001
2023-04-08,17:01:48.000,98,11087036,14605,0,1680973307,13088.360951599992,51.18577680000453,53551.206924720005
2023-04-08,17:01:49.000,98,11087223,14405,0,1680973308,13088.259906949992,51.31266114000027,53551.15102776001
2023-04-08,17:01:50.000,98,11087151,14525,0,1680973309,13088.266643260002,51.347906790004345,53551.10910504001
2023-04-08,17:01:51.000,98,11087197,14525,0,1680973310,13088.313797429997,51.305612010000914,53551.18596336
2023-04-08,17:01:52.000,98,11087059,14565,0,1680973311,13088.226225400002,51.242169839999406,53551.24884744001
2023-04-08,17:01:53.000,98,11087033,14805,0,1680973312,13088.266643260002,51.249218969998765,53551.2348732
2023-04-08,17:01:54.000,98,11086965,14565,0,1680973313,13088.286852190002,51.31971026999963,53551.17198912
2023-04-08,17:01:55.000,98,11086991,14565,0,1680973314,13088.219489089992,51.347906790004345,53551.06019520001
2023-04-08,17:01:56.000,98,11086989,14565,0,1680973315,13088.158862299992,51.18577680000453,53551.27679592001
2023-04-08,17:01:57.000,98,11087094,14445,0,1680973316,13088.206016470001,51.22102245000133,53551.19295048
2023-04-08,17:01:58.000,98,11087289,14485,0,1680973317,13088.212752779997,51.305612010000914,53551.13006640001
2023-04-08,17:01:59.000,98,11087046,14365,0,1680973318,13088.219489089992,51.27741549000348,53551.12307928
2023-04-08,17:02:00.000,98,11087142,14525,0,1680973319,13088.212752779997,51.15053115000046,53551.165002
2023-04-08,17:02:01.000,98,11087189,14725,0,1680973320,13088.219489089992,51.16462940999918,53551.14404064
2023-04-08,17:02:02.000,98,11087009,14125,0,1680973321,13088.259906949992,51.20692419000261,53551.206924720005
2023-04-08,17:02:03.000,98,11086953,14485,0,1680973322,13088.239698019992,51.08708897999895,53551.14404064
2023-04-08,17:02:04.000,98,11087140,14405,0,1680973323,13088.199280159992,51.065941590000875,53551.18596336
2023-04-08,17:02:05.000,98,11086968,14605,0,1680973324,13088.199280159992,51.009548549998726,53551.10910504001
2023-04-08,17:02:06.000,98,11087099,14565,0,1680973325,13088.192543849997,51.080039849999594,53551.29077016
2023-04-08,17:02:07.000,98,11087097,14605,0,1680973326,13088.273379569997,51.15758027999982,53551.0951308
2023-04-08,17:02:08.000,98,11087153,14485,0,1680973327,13088.360951599992,51.108236370004306,53551.15102776001
2023-04-08,17:02:09.000,98,11087004,14445,0,1680973328,13088.266643260002,51.108236370004306,53551.137053520004
2023-04-08,17:02:10.000,98,11087240,14565,0,1680973329,13088.253170639997,51.03774507000344,53551.0951308
2023-04-08,17:02:11.000,98,11087121,14365,0,1680973330,13088.266643260002,51.13643289000174,53551.05320808
2023-04-08,17:02:12.000,98,11087126,14485,0,1680973331,13088.266643260002,51.22807158000069,53551.15102776001
2023-04-08,17:02:13.000,98,11086921,14605,0,1680973332,13088.165598610001,51.13643289000174,53551.12307928
2023-04-08,17:02:14.000,98,11087141,14525,0,1680973333,13088.273379569997,51.19987506000325,53551.14404064
2023-04-08,17:02:15.000,98,11087124,14405,0,1680973334,13088.313797429997,51.22807158000069,53551.11609216
2023-04-08,17:02:16.000,98,11087208,14645,0,1680973335,13088.246434330002,51.12938376000238,53551.255834560005
2023-04-08,17:02:17.000,98,11087005,14485,0,1680973336,13088.313797429997,51.22102245000133,53551.19295048
2023-04-08,17:02:18.000,98,11086964,14565,0,1680973337,13088.199280159992,51.20692419000261,53551.07416944
2023-04-08,17:02:19.000,98,11087001,14525,0,1680973338,13088.165598610001,51.17167853999854,53551.0252596
2023-04-08,17:02:20.000,98,11087129,14685,0,1680973339,13088.179071229992,51.26331723000476,53551.0951308
2023-04-08,17:02:21.000,98,11087099,14565,0,1680973340,13088.286852190002,51.15758027999982,53551.18596336
2023-04-08,17:02:22.000,98,11087097,14605,0,1680973341,13088.165598610001,51.1787276699979,53551.137053520004
2023-04-08,17:02:23.000,98,11086986,14405,0,1680973342,13088.185807540001,51.115285500003665,53551.12307928
2023-04-08,17:02:24.000,98,11087168,14285,0,1680973343,13088.152125989996,51.05184333000216,53551.19993760001
2023-04-08,17:02:25.000,98,11087027,14485,0,1680973344,13088.246434330002,51.12938376000238,53551.24186032
2023-04-08,17:02:26.000,98,11087092,14285,0,1680973345,13088.219489089992,51.19987506000325,53551.24186032
2023-04-08,17:02:27.000,98,11087132,14605,0,1680973346,13088.199280159992,51.18577680000453,53551.18596336
2023-04-08,17:02:28.000,98,11087088,14445,0,1680973347,13088.280115879992,51.22102245000133,53551.13006640001
2023-04-08,17:02:29.000,98,11087158,14405,0,1680973348,13088.131917059996,51.108236370004306,53551.13006640001
2023-04-08,17:02:30.000,98,11087172,14725,0,1680973349,13088.192543849997,51.108236370004306,53551.15102776001
2023-04-08,17:02:31.000,98,11087084,14405,0,1680973350,13088.145389680001,51.1434820200011,53551.24186032
2023-04-08,17:02:32.000,98,11087063,14285,0,1680973351,13088.239698019992,51.122334630003024,53551.33269288
2023-04-08,17:02:33.000,98,11087107,14485,0,1680973352,13088.212752779997,51.03774507000344,53551.22788608001
2023-04-08,17:02:34.000,98,11086911,14445,0,1680973353,13088.098235509991,51.108236370004306,53551.137053520004
2023-04-08,17:02:35.000,98,11086968,14405,0,1680973354,13088.179071229992,51.080039849999594,53551.11609216
2023-04-08,17:02:36.000,98,11087124,14445,0,1680973355,13088.158862299992,51.03774507000344,53551.04622096
2023-04-08,17:02:37.000,98,11087033,14565,0,1680973356,13088.158862299992,51.15758027999982,53551.24186032
2023-04-08,17:02:38.000,98,11087051,14445,0,1680973357,13088.179071229992,50.96725377000257,53551.158014880006
2023-04-08,17:02:39.000,98,11087232,14525,0,1680973358,13088.165598610001,51.0447942000028,53551.08115656001
2023-04-08,17:02:40.000,98,11086965,14445,0,1680973359,13088.226225400002,51.072990720000234,53551.0951308
2023-04-08,17:02:41.000,98,11087203,14325,0,1680973360,13088.219489089992,50.98135203000129,53551.26980880001
2023-04-08,17:02:42.000,98,11086978,14325,0,1680973361,13088.253170639997,51.072990720000234,53551.22089896
2023-04-08,17:02:43.000,98,11087229,14605,0,1680973362,13088.192543849997,51.03774507000344,53551.0951308
2023-04-08,17:02:44.000,98,11087233,14565,0,1680973363,13088.206016470001,51.03069594000408,53551.10910504001
2023-04-08,17:02:45.000,98,11087037,14525,0,1680973364,13088.165598610001,50.98135203000129,53551.0252596
2023-04-08,17:02:46.000,98,11087021,14645,0,1680973365,13088.300324809992,51.080039849999594,53551.165002
2023-04-08,17:02:47.000,98,11086975,14365,0,1680973366,13088.259906949992,51.03069594000408,53551.206924720005
2023-04-08,17:02:48.000,98,11087104,14445,0,1680973367,13088.232961709997,51.08708897999895,53551.19295048
2023-04-08,17:02:49.000,98,11087122,14485,0,1680973368,13088.138653369992,51.065941590000875,53551.22089896
2023-04-08,17:02:50.000,98,11087192,14445,0,1680973369,13088.206016470001,51.02364681000472,53551.18596336
2023-04-08,17:02:51.000,98,11086945,14405,0,1680973370,13088.246434330002,51.10118723999767,53551.14404064
2023-04-08,17:02:52.000,98,11086956,14525,0,1680973371,13088.246434330002,51.08708897999895,53551.07416944
2023-04-08,17:02:53.000,98,11087160,14685,0,1680973372,13088.138653369992,51.28446462000284,53551.10910504001
2023-04-08,17:02:54.000,98,11087061,14325,0,1680973373,13088.125180750001,51.1787276699979,53551.158014880006
2023-04-08,17:02:55.000,98,11086993,14485,0,1680973374,13088.212752779997,51.1434820200011,53551.14404064
2023-04-08,17:02:56.000,98,11087111,14565,0,1680973375,13088.172334919997,51.08708897999895,53551.165002
2023-04-08,17:02:57.000,98,11086943,14525,0,1680973376,13088.165598610001,51.12938376000238,53551.14404064
2023-04-08,17:02:58.000,98,11087216,14565,0,1680973377,13088.158862299992,51.17167853999854,53551.08115656001
2023-04-08,17:02:59.000,98,11087172,14285,0,1680973378,13088.104971820001,51.108236370004306,53551.088143680005
2023-04-08,17:03:00.000,98,11087117,14365,0,1680973379,13088.057817649991,51.22102245000133,53551.08115656001
2023-04-08,17:03:01.000,98,11087211,14565,0,1680973380,13088.078026579991,51.115285500003665,53550.96237552001
2023-04-08,17:03:02.000,98,11087212,14685,0,1680973381,13088.017399789991,51.115285500003665,53551.03224672001
2023-04-08,17:03:03.000,98,11087224,14205,0,1680973382,13088.185807540001,51.12938376000238,53551.165002
2023-04-08,17:03:04.000,98,11086870,14525,0,1680973383,13088.078026579991,51.009548549998726,53551.08115656001
2023-04-08,17:03:05.000,98,11087109,14645,0,1680973384,13088.064553960001,51.065941590000875,53551.0951308
2023-04-08,17:03:06.000,98,11087008,14565,0,1680973385,13088.057817649991,51.17167853999854,53551.13006640001
2023-04-08,17:03:07.000,98,11086964,14725,0,1680973386,13088.078026579991,51.242169839999406,53551.04622096
2023-04-08,17:03:08.000,98,11087097,14485,0,1680973387,13088.078026579991,51.1434820200011,53551.08115656001
2023-04-08,17:03:09.000,98,11087030,14605,0,1680973388,13088.030872409996,51.1787276699979,53551.0951308
2023-04-08,17:03:10.000,98,11087159,14605,0,1680973389,13088.010663479996,51.10118723999767,53551.03224672001
2023-04-08,17:03:11.000,98,11087049,14485,0,1680973390,13088.145389680001,51.115285500003665,53550.97634976
2023-04-08,17:03:12.000,98,11086991,14565,0,1680973391,13088.125180750001,51.00249941999937,53551.12307928
2023-04-08,17:03:13.000,98,11087073,14525,0,1680973392,13088.071290269996,51.115285500003665,53551.10910504001
2023-04-08,17:03:14.000,98,11087084,14525,0,1680973393,13088.104971820001,51.09413810999831,53550.98333688001
2023-04-08,17:03:15.000,98,11087264,14645,0,1680973394,13088.010663479996,50.98840116000065,53551.137053520004
2023-04-08,17:03:16.000,98,11087003,14445,0,1680973395,13088.078026579991,51.122334630003024,53551.10910504001
2023-04-08,17:03:17.000,98,11087149,14645,0,1680973396,13088.091499199996,51.08708897999895,53551.10211792001
2023-04-08,17:03:18.000,98,11087091,14565,0,1680973397,13087.997190859991,51.18577680000453,53551.04622096
2023-04-08,17:03:19.000,98,11086874,14365,0,1680973398,13088.010663479996,51.13643289000174,53551.137053520004
2023-04-08,17:03:20.000,98,11087176,14445,0,1680973399,13088.104971820001,51.15053115000046,53551.039233840005
2023-04-08,17:03:21.000,98,11087124,14565,0,1680973400,13088.104971820001,51.19282593000389,53551.12307928
2023-04-08,17:03:22.000,98,11087111,14485,0,1680973401,13088.04434503,51.21397332000197,53551.10910504001
2023-04-08,17:03:23.000,98,11087194,14525,0,1680973402,13088.084762890001,51.108236370004306,53551.088143680005
2023-04-08,17:03:24.000,98,11087010,14885,0,1680973403,13088.04434503,51.22102245000133,53551.11609216
2023-04-08,17:03:25.000,98,11087228,14485,0,1680973404,13087.97698192999,51.19987506000325,53550.94840128
2023-04-08,17:03:26.000,98,11087079,14565,0,1680973405,13087.970245619996,51.21397332000197,53551.01827248
2023-04-08,17:03:27.000,98,11086995,14405,0,1680973406,13087.95677299999,51.115285500003665,53551.19295048
2023-04-08,17:03:28.000,98,11087116,14565,0,1680973407,13087.91635513999,51.242169839999406,53551.17897624001
2023-04-08,17:03:29.000,98,11087104,14525,0,1680973408,13087.95677299999,51.17167853999854,53551.06718232
2023-04-08,17:03:30.000,98,11087063,14325,0,1680973409,13087.97698192999,51.19987506000325,53551.01128536001
2023-04-08,17:03:31.000,98,11087201,14205,0,1680973410,13087.970245619996,51.19282593000389,53551.24884744001
2023-04-08,17:03:32.000,98,11087265,14405,0,1680973411,13087.94330038,51.27036636000412,53551.10211792001
2023-04-08,17:03:33.000,98,11087179,14445,0,1680973412,13087.92309145,51.1787276699979,53550.97634976
2023-04-08,17:03:34.000,98,11087017,14565,0,1680973413,13087.94330038,51.18577680000453,53551.088143680005
2023-04-08,17:03:35.000,98,11087004,14405,0,1680973414,13087.92309145,51.122334630003024,53551.206924720005
2023-04-08,17:03:36.000,98,11087089,14285,0,1680973415,13088.017399789991,51.1787276699979,53551.00429824
2023-04-08,17:03:37.000,98,11087016,14445,0,1680973416,13087.95677299999,51.15053115000046,53551.17198912
2023-04-08,17:03:38.000,98,11087228,14485,0,1680973417,13087.92309145,51.08708897999895,53550.94840128
2023-04-08,17:03:39.000,98,11087207,14445,0,1680973418,13087.92309145,51.23512071000005,53550.9553884
2023-04-08,17:03:40.000,98,11086887,14525,0,1680973419,13087.88267359,51.256268099998124,53551.04622096
2023-04-08,17:03:41.000,98,11087037,14205,0,1680973420,13087.90288252,51.26331723000476,53551.01128536001
2023-04-08,17:03:42.000,98,11087057,14525,0,1680973421,13087.970245619996,51.249218969998765,53550.94840128
2023-04-08,17:03:43.000,98,11087079,14405,0,1680973422,13087.88267359,51.22807158000069,53550.97634976
2023-04-08,17:03:44.000,98,11086965,14645,0,1680973423,13087.94330038,51.18577680000453,53550.9553884
2023-04-08,17:03:45.000,98,11086960,14405,0,1680973424,13088.037608719991,51.256268099998124,53551.137053520004
2023-04-08,17:03:46.000,98,11086899,14405,0,1680973425,13087.94330038,51.19987506000325,53551.05320808
2023-04-08,17:03:47.000,98,11087150,14405,0,1680973426,13087.909618829995,51.20692419000261,53551.08115656001
2023-04-08,17:03:48.000,98,11086893,14445,0,1680973427,13087.84225573,51.1787276699979,53551.12307928
2023-04-08,17:03:49.000,98,11086971,14285,0,1680973428,13087.89614620999,51.242169839999406,53551.03224672001
2023-04-08,17:03:50.000,98,11087004,14485,0,1680973429,13087.86246466,51.27036636000412,53550.98333688001
2023-04-08,17:03:51.000,98,11087151,14245,0,1680973430,13087.87593727999,51.305612010000914,53551.17198912
2023-04-08,17:03:52.000,98,11086974,14405,0,1680973431,13087.92309145,51.1434820200011,53551.14404064
2023-04-08,17:03:53.000,98,11086966,14605,0,1680973432,13087.909618829995,51.27741549000348,53551.07416944
2023-04-08,17:03:54.000,98,11087079,14605,0,1680973433,13087.707529529995,51.16462940999918,53550.99731112
2023-04-08,17:03:55.000,98,11087013,14565,0,1680973434,13087.808574179995,51.22807158000069,53551.00429824
2023-04-08,17:03:56.000,98,11087091,14205,0,1680973435,13087.8220468,51.15758027999982,53551.00429824
2023-04-08,17:03:57.000,98,11087256,14565,0,1680973436,13087.74121108,51.242169839999406,53550.99731112
2023-04-08,17:03:58.000,98,11087171,14605,0,1680973437,13087.74121108,51.256268099998124,53551.039233840005
2023-04-08,17:03:59.000,98,11087092,14365,0,1680973438,13087.78162894,51.26331723000476,53550.94840128
2023-04-08,17:04:00.000,98,11087024,14485,0,1680973439,13087.747947389995,51.27036636000412,53550.920452800005
2023-04-08,17:04:01.000,98,11086949,14485,0,1680973440,13087.72100215,51.10118723999767,53550.94141416001
2023-04-08,17:04:02.000,98,11087068,14365,0,1680973441,13087.68058429,51.13643289000174,53550.96237552001
2023-04-08,17:04:03.000,98,11087187,14445,0,1680973442,13087.646902739994,51.1434820200011,53550.94840128
2023-04-08,17:04:04.000,98,11087112,14445,0,1680973443,13087.53238546999,51.115285500003665,53550.920452800005
2023-04-08,17:04:05.000,98,11087250,14565,0,1680973444,13087.67384797999,51.05184333000216,53550.80865888
2023-04-08,17:04:06.000,98,11087228,14565,0,1680973445,13087.64016643,51.080039849999594,53550.99731112
2023-04-08,17:04:07.000,98,11087181,14405,0,1680973446,13087.68058429,51.072990720000234,53550.97634976
2023-04-08,17:04:08.000,98,11087136,14405,0,1680973447,13087.61322118999,51.09413810999831,53550.92743992
2023-04-08,17:04:09.000,98,11087170,14485,0,1680973448,13087.667111669994,51.065941590000875,53550.80865888
2023-04-08,17:04:10.000,98,11087036,14445,0,1680973449,13087.66037536,50.95315551000385,53550.83660736
2023-04-08,17:04:11.000,98,11087003,14485,0,1680973450,13087.65363904999,51.03774507000344,53550.822633120006
2023-04-08,17:04:12.000,98,11087075,14445,0,1680973451,13087.559330709999,51.02364681000472,53550.871542960005
2023-04-08,17:04:13.000,98,11087040,14525,0,1680973452,13087.64016643,51.03069594000408,53550.83660736
2023-04-08,17:04:14.000,98,11087166,14205,0,1680973453,13087.66037536,50.946106380004494,53550.83660736
2023-04-08,17:04:15.000,98,11086980,14325,0,1680973454,13087.599748569999,51.15053115000046,53551.01128536001
2023-04-08,17:04:16.000,98,11086866,14365,0,1680973455,13087.539121779999,51.08708897999895,53551.0252596
2023-04-08,17:04:17.000,98,11087052,14605,0,1680973456,13087.77489262999,51.065941590000875,53550.89250432001
2023-04-08,17:04:18.000,98,11086940,14365,0,1680973457,13087.667111669994,51.10118723999767,53550.90647856
2023-04-08,17:04:19.000,98,11087150,14325,0,1680973458,13087.559330709999,51.05184333000216,53550.89250432001
2023-04-08,17:04:20.000,98,11087027,14365,0,1680973459,13087.72100215,51.17167853999854,53550.84359448001
2023-04-08,17:04:21.000,98,11087216,14565,0,1680973460,13087.67384797999,51.122334630003024,53550.89949144
2023-04-08,17:04:22.000,98,11087140,14565,0,1680973461,13087.65363904999,51.21397332000197,53550.89949144
2023-04-08,17:04:23.000,98,11087007,14645,0,1680973462,13087.667111669994,51.26331723000476,53550.69686496001
2023-04-08,17:04:24.000,98,11087135,14325,0,1680973463,13087.626693809994,51.26331723000476,53550.98333688001
2023-04-08,17:04:25.000,98,11087195,14325,0,1680973464,13087.599748569999,51.17167853999854,53550.92743992
2023-04-08,17:04:26.000,98,11086990,14565,0,1680973465,13087.518912849999,51.22807158000069,53550.86455584001
2023-04-08,17:04:27.000,98,11086946,14645,0,1680973466,13087.458286059998,51.256268099998124,53550.822633120006
2023-04-08,17:04:28.000,98,11087078,14405,0,1680973467,13087.465022369994,51.242169839999406,53550.92743992
2023-04-08,17:04:29.000,98,11087022,14205,0,1680973468,13087.404395579993,51.23512071000005,53550.94840128
2023-04-08,17:04:30.000,98,11087094,14565,0,1680973469,13087.458286059998,51.31266114000027,53550.822633120006
2023-04-08,17:04:31.000,98,11087040,14285,0,1680973470,13087.451549749989,51.20692419000261,53550.871542960005
2023-04-08,17:04:32.000,98,11087014,14605,0,1680973471,13087.458286059998,51.19282593000389,53550.920452800005
2023-04-08,17:04:33.000,98,11087027,14405,0,1680973472,13087.404395579993,51.291513750002196,53550.94840128
2023-04-08,17:04:34.000,98,11087027,14405,0,1680973473,13087.384186649993,51.242169839999406,53550.74577480001
2023-04-08,17:04:35.000,98,11087033,14325,0,1680973474,13087.384186649993,51.20692419000261,53550.77372328001
2023-04-08,17:04:36.000,98,11087066,14205,0,1680973475,13087.316823549998,51.1787276699979,53550.801671760004
2023-04-08,17:04:37.000,98,11087084,14365,0,1680973476,13087.397659269998,51.1787276699979,53550.94141416001
2023-04-08,17:04:38.000,98,11087023,14525,0,1680973477,13087.350505099988,51.15053115000046,53550.78769752
2023-04-08,17:04:39.000,98,11086879,14525,0,1680973478,13087.337032479998,51.26331723000476,53550.75974904
2023-04-08,17:04:40.000,98,11086995,14485,0,1680973479,13087.404395579993,51.12938376000238,53550.87853008
2023-04-08,17:04:41.000,98,11087151,14645,0,1680973480,13087.545858089994,51.28446462000284,53550.78769752
2023-04-08,17:04:42.000,98,11086954,14525,0,1680973481,13087.539121779999,51.16462940999918,53550.8855172
2023-04-08,17:04:43.000,98,11087267,14365,0,1680973482,13087.424604509994,51.256268099998124,53550.79468464001
2023-04-08,17:04:44.000,98,11086882,14565,0,1680973483,13087.518912849999,51.21397332000197,53550.87853008
2023-04-08,17:04:45.000,98,11087075,14405,0,1680973484,13087.518912849999,51.1434820200011,53550.83660736
2023-04-08,17:04:46.000,98,11086866,14405,0,1680973485,13087.505440229994,51.20692419000261,53550.703852080005
2023-04-08,17:04:47.000,98,11087054,14325,0,1680973486,13087.586275949994,51.19987506000325,53550.92743992
2023-04-08,17:04:48.000,98,11086972,14485,0,1680973487,13087.66037536,51.256268099998124,53550.93442704001
2023-04-08,17:04:49.000,98,11087276,14565,0,1680973488,13087.6199575,51.27036636000412,53550.72481344001
2023-04-08,17:04:50.000,98,11087117,14645,0,1680973489,13087.63343011999,51.298562880001555,53550.82962024
2023-04-08,17:04:51.000,98,11086900,14605,0,1680973490,13087.67384797999,51.242169839999406,53550.84359448001
2023-04-08,17:04:52.000,98,11087197,14445,0,1680973491,13087.69405690999,51.42544722000457,53550.92743992
2023-04-08,17:04:53.000,98,11086985,14645,0,1680973492,13087.707529529995,51.43249635000393,53550.84359448001
2023-04-08,17:04:54.000,98,11086888,14205,0,1680973493,13087.72100215,51.45364374000201,53550.8855172
2023-04-08,17:04:55.000,98,11087252,14565,0,1680973494,13087.79510155999,51.43954548000329,53551.03224672001
2023-04-08,17:04:56.000,98,11086905,14485,0,1680973495,13087.72100215,51.4888893899988,53550.98333688001
2023-04-08,17:04:57.000,98,11087239,14325,0,1680973496,13087.76142001,51.474791130000085,53550.97634976
2023-04-08,17:04:58.000,98,11087118,14565,0,1680973497,13087.69405690999,51.53823330000159,53551.07416944
2023-04-08,17:04:59.000,98,11087226,14245,0,1680973498,13087.808574179995,51.49593851999816,53550.92743992
2023-04-08,17:05:00.000,98,11087250,14525,0,1680973499,13087.72100215,51.517085910003516,53550.91346568001
2023-04-08,17:05:01.000,98,11087014,14645,0,1680973500,13087.788365249995,51.45364374000201,53550.87853008
2023-04-08,17:05:02.000,98,11086921,14565,0,1680973501,13087.75468369999,51.51003678000416,53550.94141416001
2023-04-08,17:05:03.000,98,11087213,14325,0,1680973502,13087.72100215,51.524135040002875,53550.87853008
2023-04-08,17:05:04.000,98,11087090,14205,0,1680973503,13087.64016643,51.49593851999816,53550.89250432001
2023-04-08,17:05:05.000,98,11087101,14285,0,1680973504,13087.768156319995,51.57347894999839,53550.98333688001
2023-04-08,17:05:06.000,98,11087174,14445,0,1680973505,13087.8220468,51.58052807999775,53550.98333688001
2023-04-08,17:05:07.000,98,11087020,14205,0,1680973506,13087.707529529995,51.55938068999967,53550.98333688001
2023-04-08,17:05:08.000,98,11086985,14365,0,1680973507,13087.73447476999,51.4888893899988,53551.01827248
2023-04-08,17:05:09.000,98,11087092,14525,0,1680973508,13087.71426583999,51.51003678000416,53550.98333688001
2023-04-08,17:05:10.000,98,11087016,14485,0,1680973509,13087.6199575,51.56642981999903,53550.98333688001
2023-04-08,17:05:11.000,98,11086973,14565,0,1680973510,13087.848992039995,51.55938068999967,53550.81564600001
2023-04-08,17:05:12.000,98,11087056,14485,0,1680973511,13087.79510155999,51.49593851999816,53550.93442704001
2023-04-08,17:05:13.000,98,11086978,14405,0,1680973512,13087.75468369999,51.658068509997975,53551.01827248
2023-04-08,17:05:14.000,98,11087105,14565,0,1680973513,13087.64016643,51.67921590000333,53550.89250432001
2023-04-08,17:05:15.000,98,11087232,14365,0,1680973514,13087.73447476999,51.6016754700031,53550.990324000006
2023-04-08,17:05:16.000,98,11087233,14725,0,1680973515,13087.768156319995,51.714461550000124,53551.00429824
2023-04-08,17:05:17.000,98,11086955,14605,0,1680973516,13087.76142001,51.693314160002046,53550.89949144
2023-04-08,17:05:18.000,98,11087137,14725,0,1680973517,13087.75468369999,51.6369211199999,53550.920452800005
2023-04-08,17:05:19.000,98,11087096,14605,0,1680973518,13087.74121108,51.61577373000182,53550.98333688001
2023-04-08,17:05:20.000,98,11087120,14485,0,1680973519,13087.87593727999,51.59462634000374,53550.98333688001
2023-04-08,17:05:21.000,98,11087196,14325,0,1680973520,13087.83551941999,51.66511764000461,53551.04622096
2023-04-08,17:05:22.000,98,11086957,14405,0,1680973521,13087.79510155999,51.700363290001405,53550.94840128
2023-04-08,17:05:23.000,98,11087106,14565,0,1680973522,13087.85572834999,51.62282286000118,53550.89949144
2023-04-08,17:05:24.000,98,11087015,14565,0,1680973523,13087.950036689996,51.58757721000438,53550.969362640004
2023-04-08,17:05:25.000,98,11087068,14605,0,1680973524,13087.88267359,51.56642981999903,53550.990324000006
2023-04-08,17:05:26.000,98,11087208,14205,0,1680973525,13087.91635513999,51.6016754700031,53550.96237552001
2023-04-08,17:05:27.000,98,11087123,14725,0,1680973526,13087.990454549996,51.57347894999839,53551.0252596
2023-04-08,17:05:28.000,98,11087150,14285,0,1680973527,13087.90288252,51.58052807999775,53551.0252596
2023-04-08,17:05:29.000,98,11087046,14325,0,1680973528,13087.869200969995,51.49593851999816,53551.00429824
2023-04-08,17:05:30.000,98,11087055,14365,0,1680973529,13087.970245619996,51.531184170002234,53550.98333688001
2023-04-08,17:05:31.000,98,11087163,14365,0,1680973530,13087.970245619996,51.6016754700031,53550.94840128
2023-04-08,17:05:32.000,98,11086937,14405,0,1680973531,13088.017399789991,51.57347894999839,53550.920452800005
2023-04-08,17:05:33.000,98,11087069,14565,0,1680973532,13087.89614620999,51.59462634000374,53550.822633120006
2023-04-08,17:05:34.000,98,11087155,14685,0,1680973533,13087.92309145,51.6016754700031,53550.8855172
2023-04-08,17:05:35.000,98,11087037,14525,0,1680973534,13087.990454549996,51.61577373000182,53550.969362640004
2023-04-08,17:05:36.000,98,11087085,14325,0,1680973535,13088.00392717,51.700363290001405,53550.99731112
2023-04-08,17:05:37.000,98,11087101,14565,0,1680973536,13087.950036689996,51.643970249999256,53551.00429824
2023-04-08,17:05:38.000,98,11087066,14365,0,1680973537,13087.98371824,51.6016754700031,53551.00429824
2023-04-08,17:05:39.000,98,11086891,14365,0,1680973538,13087.89614620999,51.67921590000333,53550.92743992
2023-04-08,17:05:40.000,98,11087028,14445,0,1680973539,13087.91635513999,51.6369211199999,53550.8855172
2023-04-08,17:05:41.000,98,11086967,14565,0,1680973540,13087.94330038,51.68626503000269,53550.920452800005
2023-04-08,17:05:42.000,98,11086981,14405,0,1680973541,13087.92309145,51.62987199000054,53551.039233840005
2023-04-08,17:05:43.000,98,11087208,14485,0,1680973542,13087.77489262999,51.714461550000124,53550.89949144
2023-04-08,17:05:44.000,98,11087184,14565,0,1680973543,13087.81531048999,51.58757721000438,53550.920452800005
2023-04-08,17:05:45.000,98,11087017,14485,0,1680973544,13087.95677299999,51.72855980999884,53551.05320808
2023-04-08,17:05:46.000,98,11087183,14485,0,1680973545,13087.89614620999,51.79200198000035,53550.91346568001
2023-04-08,17:05:47.000,98,11086949,14485,0,1680973546,13087.869200969995,51.72855980999884,53550.85756872
2023-04-08,17:05:48.000,98,11087242,14205,0,1680973547,13087.87593727999,51.7356089399982,53550.86455584001
2023-04-08,17:05:49.000,98,11087007,14525,0,1680973548,13087.84225573,51.79905110999971,53550.89250432001
2023-04-08,17:05:50.000,98,11086972,14525,0,1680973549,13087.8220468,51.756756330003554,53550.871542960005
2023-04-08,17:05:51.000,98,11087107,14365,0,1680973550,13087.768156319995,51.763805460002914,53550.94840128
2023-04-08,17:05:52.000,98,11087142,14445,0,1680973551,13087.768156319995,51.742658070004836,53550.9553884
2023-04-08,17:05:53.000,98,11086977,14685,0,1680973552,13087.85572834999,51.78495285000099,53550.969362640004
2023-04-08,17:05:54.000,98,11086886,14445,0,1680973553,13087.75468369999,51.77790372000163,53550.89949144
2023-04-08,17:05:55.000,98,11087070,14525,0,1680973554,13087.768156319995,51.72151067999948,53550.9553884
2023-04-08,17:05:56.000,98,11087011,14365,0,1680973555,13087.71426583999,51.84134589000314,53550.94840128
2023-04-08,17:05:57.000,98,11087207,14365,0,1680973556,13087.70079322,51.7356089399982,53550.96237552001
2023-04-08,17:05:58.000,98,11087028,14445,0,1680973557,13087.707529529995,51.79200198000035,53550.87853008
2023-04-08,17:05:59.000,98,11087088,14405,0,1680973558,13087.63343011999,51.86954241000058,53550.79468464001
2023-04-08,17:06:00.000,98,11087091,14805,0,1680973559,13087.61322118999,51.82724763000442,53550.77372328001
2023-04-08,17:06:01.000,98,11087098,14525,0,1680973560,13087.707529529995,51.79905110999971,53550.920452800005
2023-04-08,17:06:02.000,98,11087065,14725,0,1680973561,13087.65363904999,51.79905110999971,53550.822633120006
2023-04-08,17:06:03.000,98,11086830,14205,0,1680973562,13087.566067019994,51.940033710001444,53550.80865888
2023-04-08,17:06:04.000,98,11087074,14605,0,1680973563,13087.586275949994,51.82019849999779,53550.7108392
2023-04-08,17:06:05.000,98,11087035,14445,0,1680973564,13087.586275949994,51.80610023999907,53550.633980880004
2023-04-08,17:06:06.000,98,11086971,14445,0,1680973565,13087.579539639999,51.83429676000378,53550.7108392
2023-04-08,17:06:07.000,98,11087046,14605,0,1680973566,13087.53238546999,51.883640669999295,53550.8505816
2023-04-08,17:06:08.000,98,11086967,14525,0,1680973567,13087.63343011999,51.72855980999884,53550.80865888
2023-04-08,17:06:09.000,98,11087020,14445,0,1680973568,13087.57280332999,51.77085459000227,53550.78769752
2023-04-08,17:06:10.000,98,11086872,14485,0,1680973569,13087.606484879994,51.83429676000378,53550.7108392
2023-04-08,17:06:11.000,98,11087096,14565,0,1680973570,13087.518912849999,51.79905110999971,53550.7807104
2023-04-08,17:06:12.000,98,11086848,14565,0,1680973571,13087.559330709999,51.81314936999843,53550.73180056
2023-04-08,17:06:13.000,98,11087111,14485,0,1680973572,13087.566067019994,51.932984580002085,53550.7807104
2023-04-08,17:06:14.000,98,11087138,14365,0,1680973573,13087.586275949994,51.83429676000378,53550.80865888
2023-04-08,17:06:15.000,98,11087015,14565,0,1680973574,13087.518912849999,51.91888632000337,53550.83660736
2023-04-08,17:06:16.000,98,11086918,14485,0,1680973575,13087.626693809994,51.86249328000122,53550.8505816
2023-04-08,17:06:17.000,98,11087169,14725,0,1680973576,13087.59301225999,51.876591539999936,53550.87853008
2023-04-08,17:06:18.000,98,11087018,14605,0,1680973577,13087.586275949994,51.876591539999936,53550.82962024
2023-04-08,17:06:19.000,98,11087230,14405,0,1680973578,13087.545858089994,51.82019849999779,53550.91346568001
2023-04-08,17:06:20.000,98,11087037,14365,0,1680973579,13087.512176539989,51.883640669999295,53550.75974904
2023-04-08,17:06:21.000,98,11087088,14565,0,1680973580,13087.458286059998,51.8483950200025,53550.85756872
2023-04-08,17:06:22.000,98,11086937,14525,0,1680973581,13087.525649159994,51.7356089399982,53550.9553884
2023-04-08,17:06:23.000,98,11087058,14365,0,1680973582,13087.444813439994,51.77085459000227,53550.822633120006
2023-04-08,17:06:24.000,98,11087128,14405,0,1680973583,13087.559330709999,51.67216677000397,53550.84359448001
2023-04-08,17:06:25.000,98,11087097,14205,0,1680973584,13087.431340819989,51.72855980999884,53550.73878768
2023-04-08,17:06:26.000,98,11086954,14365,0,1680973585,13087.465022369994,51.66511764000461,53550.91346568001
2023-04-08,17:06:27.000,98,11087052,14285,0,1680973586,13087.491967609989,51.58052807999775,53550.87853008
2023-04-08,17:06:28.000,98,11087069,14605,0,1680973587,13087.518912849999,51.467742000000726,53550.84359448001
2023-04-08,17:06:29.000,98,11087126,14365,0,1680973588,13087.485231299994,51.59462634000374,53550.77372328001
2023-04-08,17:06:30.000,98,11087065,14525,0,1680973589,13087.518912849999,51.55233156000031,53550.80865888
2023-04-08,17:06:31.000,98,11087114,14525,0,1680973590,13087.59301225999,51.467742000000726,53550.86455584001
2023-04-08,17:06:32.000,98,11087060,14365,0,1680973591,13087.63343011999,51.42544722000457,53550.90647856
2023-04-08,17:06:33.000,98,11087112,14485,0,1680973592,13087.67384797999,51.38315244000114,53550.92743992
2023-04-08,17:06:34.000,98,11087178,14525,0,1680973593,13087.667111669994,51.4888893899988,53550.8855172
2023-04-08,17:06:35.000,98,11087182,14245,0,1680973594,13087.69405690999,51.37610331000178,53550.73180056
2023-04-08,17:06:36.000,98,11087055,14525,0,1680973595,13087.747947389995,51.3902015700005,53550.822633120006
2023-04-08,17:06:37.000,98,11087019,14645,0,1680973596,13087.747947389995,51.44659461000265,53550.75974904
2023-04-08,17:06:38.000,98,11087035,14325,0,1680973597,13087.626693809994,51.49593851999816,53550.89949144
2023-04-08,17:06:39.000,98,11086903,14405,0,1680973598,13087.586275949994,51.49593851999816,53550.85756872
2023-04-08,17:06:40.000,98,11087192,14365,0,1680973599,13087.65363904999,51.58757721000438,53550.871542960005
2023-04-08,17:06:41.000,98,11087131,14365,0,1680973600,13087.63343011999,51.42544722000457,53550.81564600001
2023-04-08,17:06:42.000,98,11087100,14285,0,1680973601,13087.57280332999,51.56642981999903,53550.89250432001
2023-04-08,17:06:43.000,98,11087108,14485,0,1680973602,13087.6199575,51.67216677000397,53550.89949144
2023-04-08,17:06:44.000,98,11087126,14325,0,1680973603,13087.539121779999,51.531184170002234,53550.85756872
2023-04-08,17:06:45.000,98,11087194,14605,0,1680973604,13087.478494989999,51.60872460000246,53550.92743992
2023-04-08,17:06:46.000,98,11087136,14445,0,1680973605,13087.411131889989,51.53823330000159,53550.85756872
2023-04-08,17:06:47.000,98,11087018,14565,0,1680973606,13087.370714029988,51.524135040002875,53550.920452800005
2023-04-08,17:06:48.000,98,11087150,14485,0,1680973607,13087.363977719993,51.467742000000726,53550.80865888
2023-04-08,17:06:49.000,98,11086966,14325,0,1680973608,13087.316823549998,51.41134895999858,53550.85756872
2023-04-08,17:06:50.000,98,11086983,14245,0,1680973609,13087.384186649993,51.42544722000457,53550.969362640004
2023-04-08,17:06:51.000,98,11087159,14525,0,1680973610,13087.350505099988,51.347906790004345,53550.81564600001
2023-04-08,17:06:52.000,98,11087010,14645,0,1680973611,13087.262933069993,51.37610331000178,53550.77372328001
2023-04-08,17:06:53.000,98,11087249,14325,0,1680973612,13087.303350929993,51.36200505000306,53550.74577480001
2023-04-08,17:06:54.000,98,11087024,14485,0,1680973613,13087.249460450003,51.298562880001555,53550.83660736
2023-04-08,17:06:55.000,98,11086966,14565,0,1680973614,13087.363977719993,51.291513750002196,53550.89250432001
2023-04-08,17:06:56.000,98,11086985,14525,0,1680973615,13087.370714029988,51.32675939999899,53550.89949144
2023-04-08,17:06:57.000,98,11087093,14405,0,1680973616,13087.303350929993,51.242169839999406,53550.90647856
2023-04-08,17:06:58.000,98,11087026,14285,0,1680973617,13087.330296169988,51.249218969998765,53550.752761920005
2023-04-08,17:06:59.000,98,11087109,14565,0,1680973618,13087.242724139993,51.291513750002196,53550.7108392
2023-04-08,17:07:00.000,98,11087162,14485,0,1680973619,13087.262933069993,51.31266114000027,53550.7807104
2023-04-08,17:07:01.000,98,11087085,14445,0,1680973620,13087.269669380003,51.34085765999771,53550.74577480001
2023-04-08,17:07:02.000,98,11087148,14565,0,1680973621,13087.134943179997,51.3902015700005,53550.67590360001
2023-04-08,17:07:03.000,98,11087023,14525,0,1680973622,13087.262933069993,51.3902015700005,53550.72481344001
2023-04-08,17:07:04.000,98,11087151,14365,0,1680973623,13087.269669380003,51.3902015700005,53550.8855172
2023-04-08,17:07:05.000,98,11087062,14405,0,1680973624,13087.195569969997,51.474791130000085,53550.86455584001
2023-04-08,17:07:06.000,98,11087090,14365,0,1680973625,13087.134943179997,51.44659461000265,53550.79468464001
2023-04-08,17:07:07.000,98,11087090,14565,0,1680973626,13087.148415800002,51.51003678000416,53550.82962024
2023-04-08,17:07:08.000,98,11087204,14565,0,1680973627,13087.081052699992,51.45364374000201,53550.7108392
2023-04-08,17:07:09.000,98,11087083,14485,0,1680973628,13087.060843769992,51.3902015700005,53550.73180056
2023-04-08,17:07:10.000,98,11086866,14405,0,1680973629,13086.878963399991,51.51003678000416,53550.7807104
2023-04-08,17:07:11.000,98,11086842,14445,0,1680973630,13087.013689599997,51.298562880001555,53550.75974904
2023-04-08,17:07:12.000,98,11087130,14205,0,1680973631,13087.054107459997,51.39725069999986,53550.82962024
2023-04-08,17:07:13.000,98,11087041,14525,0,1680973632,13087.040634839992,51.34085765999771,53550.73878768
2023-04-08,17:07:14.000,98,11087080,14365,0,1680973633,13086.980008049992,51.20692419000261,53550.73180056
2023-04-08,17:07:15.000,98,11087069,14725,0,1680973634,13086.946326500001,51.249218969998765,53550.75974904
2023-04-08,17:07:16.000,98,11087137,14445,0,1680973635,13087.101261629992,51.22102245000133,53550.75974904
2023-04-08,17:07:17.000,98,11087083,14485,0,1680973636,13087.000216979992,51.115285500003665,53550.66891648
2023-04-08,17:07:18.000,98,11087073,14405,0,1680973637,13087.033898529997,51.108236370004306,53550.82962024
2023-04-08,17:07:19.000,98,11087068,14565,0,1680973638,13087.060843769992,51.09413810999831,53550.75974904
2023-04-08,17:07:20.000,98,11087078,14325,0,1680973639,13087.020425909992,51.16462940999918,53550.82962024
2023-04-08,17:07:21.000,98,11087040,14445,0,1680973640,13087.114734249997,51.10118723999767,53550.68289072
2023-04-08,17:07:22.000,98,11087041,14285,0,1680973641,13087.067580080002,51.1787276699979,53550.62000664
2023-04-08,17:07:23.000,98,11087106,14325,0,1680973642,13087.121470559992,51.20692419000261,53550.822633120006
2023-04-08,17:07:24.000,98,11087177,14725,0,1680973643,13087.040634839992,51.16462940999918,53550.73878768
2023-04-08,17:07:25.000,98,11087004,14405,0,1680973644,13086.959799119992,51.33380852999835,53550.68987784
2023-04-08,17:07:26.000,98,11086978,14565,0,1680973645,13086.905908640001,51.38315244000114,53550.654942240006
2023-04-08,17:07:27.000,98,11087113,14645,0,1680973646,13086.939590189992,51.42544722000457,53550.66891648
2023-04-08,17:07:28.000,98,11087031,14285,0,1680973647,13086.905908640001,51.54528243000095,53550.75974904
2023-04-08,17:07:29.000,98,11086930,14765,0,1680973648,13086.82507292,51.53823330000159,53550.703852080005
2023-04-08,17:07:30.000,98,11087173,14765,0,1680973649,13086.75770981999,51.58757721000438,53550.7108392
2023-04-08,17:07:31.000,98,11087081,14325,0,1680973650,13086.649928859995,51.55938068999967,53550.77372328001
2023-04-08,17:07:32.000,98,11087067,14605,0,1680973651,13086.649928859995,51.60872460000246,53550.654942240006
2023-04-08,17:07:33.000,98,11087099,14405,0,1680973652,13086.60277469,51.62987199000054,53550.57808392001
2023-04-08,17:07:34.000,98,11087025,14365,0,1680973653,13086.53541158999,51.59462634000374,53550.585071040005
2023-04-08,17:07:35.000,98,11087045,14405,0,1680973654,13086.49499372999,51.60872460000246,53550.66891648
2023-04-08,17:07:36.000,98,11087099,14525,0,1680973655,13086.5421479,51.643970249999256,53550.80865888
2023-04-08,17:07:37.000,98,11087085,14445,0,1680973656,13086.50173004,51.59462634000374,53550.654942240006
2023-04-08,17:07:38.000,98,11087217,14445,0,1680973657,13086.50173004,51.5029876500048,53550.57808392001
2023-04-08,17:07:39.000,98,11087052,14205,0,1680973658,13086.39394907999,51.40429982999922,53550.59904528001
2023-04-08,17:07:40.000,98,11087075,14205,0,1680973659,13086.447839559994,51.3902015700005,53550.51519984
2023-04-08,17:07:41.000,98,11087046,14485,0,1680973660,13086.488257419995,51.46069287000137,53550.62000664
2023-04-08,17:07:42.000,98,11087032,14405,0,1680973661,13086.508466349995,51.36905418000242,53550.55013544
2023-04-08,17:07:43.000,98,11087069,14565,0,1680973662,13086.61624730999,51.36905418000242,53550.62699376001
2023-04-08,17:07:44.000,98,11087011,14605,0,1680973663,13086.58256576,51.298562880001555,53550.54314832
2023-04-08,17:07:45.000,98,11087177,14685,0,1680973664,13086.73750088999,51.33380852999835,53550.62699376001
2023-04-08,17:07:46.000,98,11087029,14725,0,1680973665,13086.730764579996,51.418398089997936,53550.56410968
2023-04-08,17:07:47.000,98,11086989,14485,0,1680973666,13086.65666516999,51.43249635000393,53550.45930288001
2023-04-08,17:07:48.000,98,11087079,14725,0,1680973667,13086.73750088999,51.524135040002875,53550.61301952
2023-04-08,17:07:49.000,98,11087092,14405,0,1680973668,13086.75770981999,51.53823330000159,53550.51519984
2023-04-08,17:07:50.000,98,11087063,14525,0,1680973669,13086.70381934,51.57347894999839,53550.52917408001
2023-04-08,17:07:51.000,98,11087122,14565,0,1680973670,13086.730764579996,51.62282286000118,53550.640968
2023-04-08,17:07:52.000,98,11087127,14205,0,1680973671,13086.69708302999,51.62282286000118,53550.67590360001
2023-04-08,17:07:53.000,98,11087062,14445,0,1680973672,13086.69708302999,51.763805460002914,53550.64795512001
2023-04-08,17:07:54.000,98,11087028,14405,0,1680973673,13086.629719929995,51.80610023999907,53550.62000664
2023-04-08,17:07:55.000,98,11087117,14725,0,1680973674,13086.670137789995,51.83429676000378,53550.62699376001
2023-04-08,17:07:56.000,98,11087031,14485,0,1680973675,13086.67687409999,51.876591539999936,53550.62000664
2023-04-08,17:07:57.000,98,11087017,14325,0,1680973676,13086.5421479,51.883640669999295,53550.59904528001
2023-04-08,17:07:58.000,98,11087131,14605,0,1680973677,13086.569093139995,51.876591539999936,53550.5710968
2023-04-08,17:07:59.000,98,11087108,14565,0,1680973678,13086.589302069995,51.86954241000058,53550.54314832
2023-04-08,17:08:00.000,98,11087112,14205,0,1680973679,13086.569093139995,51.925935450002726,53550.59205816
2023-04-08,17:08:01.000,98,11086974,14485,0,1680973680,13086.5421479,51.91888632000337,53550.55712256001
2023-04-08,17:08:02.000,98,11087095,14125,0,1680973681,13086.488257419995,51.83429676000378,53550.49423848
2023-04-08,17:08:03.000,98,11087102,14605,0,1680973682,13086.53541158999,51.85544415000186,53550.5710968
2023-04-08,17:08:04.000,98,11087061,14405,0,1680973683,13086.528675279995,51.84134589000314,53550.56410968
2023-04-08,17:08:05.000,98,11087239,14365,0,1680973684,13086.569093139995,51.77790372000163,53550.51519984
2023-04-08,17:08:06.000,98,11087078,14485,0,1680973685,13086.61624730999,51.714461550000124,53550.64795512001
2023-04-08,17:08:07.000,98,11087011,14445,0,1680973686,13086.70381934,51.756756330003554,53550.55712256001
2023-04-08,17:08:08.000,98,11087162,14645,0,1680973687,13086.670137789995,51.714461550000124,53550.654942240006
2023-04-08,17:08:09.000,98,11086915,14605,0,1680973688,13086.771182439996,51.714461550000124,53550.59904528001
2023-04-08,17:08:10.000,98,11087109,14565,0,1680973689,13086.7442372,51.79200198000035,53550.640968
2023-04-08,17:08:11.000,98,11086983,14565,0,1680973690,13086.84528185,51.79200198000035,53550.62699376001
2023-04-08,17:08:12.000,98,11087032,14525,0,1680973691,13086.811600299996,51.81314936999843,53550.69686496001
2023-04-08,17:08:13.000,98,11087080,14605,0,1680973692,13086.791391369996,51.84134589000314,53550.50821272001
2023-04-08,17:08:14.000,98,11087100,14525,0,1680973693,13086.878963399991,51.78495285000099,53550.654942240006
2023-04-08,17:08:15.000,98,11087042,14645,0,1680973694,13086.926117570001,51.883640669999295,53550.67590360001
2023-04-08,17:08:16.000,98,11087084,14565,0,1680973695,13086.865490780001,51.97527935999824,53550.61301952
2023-04-08,17:08:17.000,98,11087013,14525,0,1680973696,13086.932853879996,51.9470828400008,53550.633980880004
2023-04-08,17:08:18.000,98,11087075,14205,0,1680973697,13086.905908640001,52.01757414000167,53550.536161200005
2023-04-08,17:08:19.000,98,11087065,14645,0,1680973698,13086.777918749991,52.151507610004046,53550.51519984
2023-04-08,17:08:20.000,98,11087128,14285,0,1680973699,13086.777918749991,52.059868919997825,53550.59904528001
2023-04-08,17:08:21.000,98,11087024,14285,0,1680973700,13086.811600299996,52.102163700001256,53550.52218696
2023-04-08,17:08:22.000,98,11087141,14405,0,1680973701,13086.69708302999,52.08101631000318,53550.59205816
2023-04-08,17:08:23.000,98,11087102,14325,0,1680973702,13086.798127679991,52.06691805000446,53550.59904528001
2023-04-08,17:08:24.000,98,11087010,14485,0,1680973703,13086.609510999995,52.158556740003405,53550.64795512001
2023-04-08,17:08:25.000,98,11087109,14485,0,1680973704,13086.65666516999,52.08101631000318,53550.64795512001
2023-04-08,17:08:26.000,98,11087244,14365,0,1680973705,13086.59603837999,52.04577065999911,53550.55712256001
2023-04-08,17:08:27.000,98,11087132,14405,0,1680973706,13086.60277469,51.982328490004875,53550.5710968
2023-04-08,17:08:28.000,98,11087044,14485,0,1680973707,13086.58256576,52.06691805000446,53550.62000664
2023-04-08,17:08:29.000,98,11087170,14525,0,1680973708,13086.589302069995,51.89773892999801,53550.67590360001
2023-04-08,17:08:30.000,98,11087017,14525,0,1680973709,13086.59603837999,51.96823022999888,53550.48026424001
2023-04-08,17:08:31.000,98,11087017,14765,0,1680973710,13086.53541158999,51.940033710001444,53550.5710968
2023-04-08,17:08:32.000,98,11087000,14565,0,1680973711,13086.50173004,51.72855980999884,53550.536161200005
2023-04-08,17:08:33.000,98,11087211,14485,0,1680973712,13086.589302069995,51.86954241000058,53550.59904528001
2023-04-08,17:08:34.000,98,11087109,14565,0,1680973713,13086.48152111,51.79200198000035,53550.52917408001
2023-04-08,17:08:35.000,98,11086976,14445,0,1680973714,13086.46131218,51.756756330003554,53550.61301952
2023-04-08,17:08:36.000,98,11087053,14365,0,1680973715,13086.51520265999,51.77790372000163,53550.45930288001
2023-04-08,17:08:37.000,98,11087102,14485,0,1680973716,13086.52193897,51.80610023999907,53550.59904528001
2023-04-08,17:08:38.000,98,11087087,14525,0,1680973717,13086.40068539,51.749707200004195,53550.52218696
2023-04-08,17:08:39.000,98,11087201,14845,0,1680973718,13086.589302069995,51.82724763000442,53550.466290000004
2023-04-08,17:08:40.000,98,11086899,14365,0,1680973719,13086.64319255,51.756756330003554,53550.44532864
2023-04-08,17:08:41.000,98,11086966,14485,0,1680973720,13086.71729195999,51.79905110999971,53550.48026424001
2023-04-08,17:08:42.000,98,11087298,14325,0,1680973721,13086.818336609991,51.80610023999907,53550.438341520006
2023-04-08,17:08:43.000,98,11086975,14485,0,1680973722,13086.7442372,51.91888632000337,53550.40340592
2023-04-08,17:08:44.000,98,11086889,14445,0,1680973723,13086.80486399,51.9470828400008,53550.40340592
2023-04-08,17:08:45.000,98,11087038,14565,0,1680973724,13086.872227089996,52.13036021999869,53550.52218696
2023-04-08,17:08:46.000,98,11087060,14445,0,1680973725,13086.838545539991,52.17265500000212,53550.49423848
2023-04-08,17:08:47.000,98,11086948,14285,0,1680973726,13087.047371150002,52.26429369000107,53550.52218696
2023-04-08,17:08:48.000,98,11087121,14765,0,1680973727,13087.054107459997,52.41937455000152,53550.54314832
2023-04-08,17:08:49.000,98,11087079,14645,0,1680973728,13086.966535430001,52.49691498000175,53550.48026424001
2023-04-08,17:08:50.000,98,11087067,14565,0,1680973729,13086.959799119992,52.60265192999941,53550.52218696
2023-04-08,17:08:51.000,98,11086947,14405,0,1680973730,13086.919381259991,52.64494671000284,53550.52218696
2023-04-08,17:08:52.000,98,11086961,14525,0,1680973731,13086.858754469991,52.77183104999858,53550.55712256001
2023-04-08,17:08:53.000,98,11087035,14485,0,1680973732,13086.771182439996,52.81412583000201,53550.487251360006
2023-04-08,17:08:54.000,98,11087141,14405,0,1680973733,13086.64319255,52.694290619998355,53550.59205816
2023-04-08,17:08:55.000,98,11086889,14325,0,1680973734,13086.710555649996,52.701339749997715,53550.61301952
2023-04-08,17:08:56.000,98,11087103,14365,0,1680973735,13086.59603837999,52.574455410001974,53550.55712256001
2023-04-08,17:08:57.000,98,11086966,14645,0,1680973736,13086.40068539,52.5392097599979,53550.50821272001
2023-04-08,17:08:58.000,98,11087230,14325,0,1680973737,13086.272695499989,52.461669329997676,53550.5710968
2023-04-08,17:08:59.000,98,11087141,14645,0,1680973738,13086.137969299998,52.45462019999832,53550.52917408001
2023-04-08,17:09:00.000,98,11087133,14485,0,1680973739,13086.030188340002,52.299539339997864,53550.41039304001
2023-04-08,17:09:01.000,98,11087116,14325,0,1680973740,13086.057133579998,52.27839194999979,53550.37545744
2023-04-08,17:09:02.000,98,11087027,14605,0,1680973741,13085.969561550002,52.03872152999975,53550.466290000004
2023-04-08,17:09:03.000,98,11087003,14725,0,1680973742,13086.003243099993,52.02462327000103,53550.59904528001
2023-04-08,17:09:04.000,98,11086901,14405,0,1680973743,13086.043660959993,51.90478806000465,53550.40340592
2023-04-08,17:09:05.000,98,11087030,14525,0,1680973744,13086.111024059988,51.86249328000122,53550.33353472
2023-04-08,17:09:06.000,98,11086966,14605,0,1680973745,13086.104287749993,51.86249328000122,53550.3265476
2023-04-08,17:09:07.000,98,11087205,14405,0,1680973746,13086.144705609993,51.8483950200025,53550.319560480006
2023-04-08,17:09:08.000,98,11086964,14325,0,1680973747,13086.225541329994,51.8483950200025,53550.438341520006
2023-04-08,17:09:09.000,98,11087071,14605,0,1680973748,13086.299640739999,51.763805460002914,53550.26366352001
2023-04-08,17:09:10.000,98,11087020,14525,0,1680973749,13086.292904429989,51.932984580002085,53550.1868052
2023-04-08,17:09:11.000,98,11087158,14405,0,1680973750,13086.49499372999,51.90478806000465,53550.45231576
2023-04-08,17:09:12.000,98,11087025,14405,0,1680973751,13086.49499372999,51.96823022999888,53550.319560480006
2023-04-08,17:09:13.000,98,11086946,14645,0,1680973752,13086.56235683,52.151507610004046,53550.35449608
2023-04-08,17:09:14.000,98,11087034,14565,0,1680973753,13086.61624730999,52.20790064999892,53550.29161200001
2023-04-08,17:09:15.000,98,11087079,14525,0,1680973754,13086.59603837999,52.25724456000171,53550.37545744
2023-04-08,17:09:16.000,98,11087270,14285,0,1680973755,13086.569093139995,52.391178030004085,53550.35449608
2023-04-08,17:09:17.000,98,11087243,14525,0,1680973756,13086.528675279995,52.49691498000175,53550.37545744
2023-04-08,17:09:18.000,98,11086981,14245,0,1680973757,13086.57582944999,52.54625889000454,53550.37545744
2023-04-08,17:09:19.000,98,11087078,14365,0,1680973758,13086.52193897,52.61675018999813,53550.40340592
2023-04-08,17:09:20.000,98,11087027,14725,0,1680973759,13086.427630629994,52.63789758000348,53550.47327712
2023-04-08,17:09:21.000,98,11087159,14365,0,1680973760,13086.488257419995,52.736585400001786,53550.38244456
2023-04-08,17:09:22.000,98,11087008,14365,0,1680973761,13086.387212769994,52.687241489998996,53550.34052184001
2023-04-08,17:09:23.000,98,11087062,14605,0,1680973762,13086.380476459999,52.67314323000028,53550.438341520006
2023-04-08,17:09:24.000,98,11086953,14765,0,1680973763,13086.272695499989,52.68019235999964,53550.35449608
2023-04-08,17:09:25.000,98,11087141,14445,0,1680973764,13086.218805019998,52.6519958400022,53550.28462488
2023-04-08,17:09:26.000,98,11087059,14325,0,1680973765,13086.205332399993,52.60265192999941,53550.35449608
2023-04-08,17:09:27.000,98,11086923,14405,0,1680973766,13086.212068709989,52.48281672000303,53550.270650640006
2023-04-08,17:09:28.000,98,11086956,14525,0,1680973767,13086.164914539993,52.49691498000175,53550.28462488
2023-04-08,17:09:29.000,98,11087212,14445,0,1680973768,13086.151441919988,52.48281672000303,53550.34052184001
2023-04-08,17:09:30.000,98,11086976,14725,0,1680973769,13086.185123469993,52.4405219399996,53550.35449608
2023-04-08,17:09:31.000,98,11086978,14405,0,1680973770,13086.259222879999,52.285441079999146,53550.37545744
2023-04-08,17:09:32.000,98,11087062,14565,0,1680973771,13086.144705609993,52.391178030004085,53550.3964188
2023-04-08,17:09:33.000,98,11087094,14525,0,1680973772,13086.164914539993,52.334784990001936,53550.22174080001
2023-04-08,17:09:34.000,98,11087027,14365,0,1680973773,13086.137969299998,52.292490209998505,53550.3265476
2023-04-08,17:09:35.000,98,11087083,14165,0,1680973774,13086.158178229998,52.31363760000386,53550.34750896
2023-04-08,17:09:36.000,98,11087235,14565,0,1680973775,13086.259222879999,52.292490209998505,53550.466290000004
2023-04-08,17:09:37.000,98,11087065,14605,0,1680973776,13086.299640739999,52.398227160003444,53550.33353472
2023-04-08,17:09:38.000,98,11086970,14645,0,1680973777,13086.292904429989,52.48281672000303,53550.368470320005
2023-04-08,17:09:39.000,98,11087066,14325,0,1680973778,13086.367003839994,52.525111499999184,53550.22872792
2023-04-08,17:09:40.000,98,11086902,14565,0,1680973779,13086.360267529999,52.53216062999854,53550.319560480006
2023-04-08,17:09:41.000,98,11087037,14285,0,1680973780,13086.46131218,52.5533080200039,53550.37545744
2023-04-08,17:09:42.000,98,11087114,14405,0,1680973781,13086.528675279995,52.67314323000028,53550.43135440001
2023-04-08,17:09:43.000,98,11087149,14405,0,1680973782,13086.548884209995,52.72953627000243,53550.43135440001
2023-04-08,17:09:44.000,98,11086998,14405,0,1680973783,13086.57582944999,52.83527322000009,53550.44532864
2023-04-08,17:09:45.000,98,11087031,14525,0,1680973784,13086.70381934,52.85642060999817,53550.44532864
2023-04-08,17:09:46.000,98,11086962,14645,0,1680973785,13086.72402827,52.96215756000311,53550.40340592
2023-04-08,17:09:47.000,98,11087032,14645,0,1680973786,13086.73750088999,52.919862779999676,53550.40340592
2023-04-08,17:09:48.000,98,11087093,14645,0,1680973787,13086.750973509996,53.00445233999926,53550.51519984
2023-04-08,17:09:49.000,98,11087038,14725,0,1680973788,13086.791391369996,53.07494364000013,53550.45930288001
2023-04-08,17:09:50.000,98,11086990,14445,0,1680973789,13086.818336609991,53.12428755000292,53550.45231576
2023-04-08,17:09:51.000,98,11086923,14405,0,1680973790,13086.905908640001,53.08199276999949,53550.48026424001
2023-04-08,17:09:52.000,98,11086957,14325,0,1680973791,13086.872227089996,52.99035408000054,53550.60603240001
2023-04-08,17:09:53.000,98,11087039,14365,0,1680973792,13086.939590189992,52.976255820001825,53550.585071040005
2023-04-08,17:09:54.000,98,11087219,14525,0,1680973793,13086.730764579996,52.976255820001825,53550.585071040005
2023-04-08,17:09:55.000,98,11087172,14365,0,1680973794,13086.78465506,52.81412583000201,53550.45231576
2023-04-08,17:09:56.000,98,11087038,14645,0,1680973795,13086.69708302999,52.83527322000009,53550.55712256001
2023-04-08,17:09:57.000,98,11087197,14445,0,1680973796,13086.690346719995,52.736585400001786,53550.417380160005
2023-04-08,17:09:58.000,98,11086928,14365,0,1680973797,13086.62298362,52.64494671000284,53550.51519984
2023-04-08,17:09:59.000,98,11087043,14485,0,1680973798,13086.548884209995,52.59560280000005,53550.44532864
2023-04-08,17:10:00.000,98,11086970,14645,0,1680973799,13086.5421479,52.54625889000454,53550.57808392001
2023-04-08,17:10:01.000,98,11087103,14565,0,1680973800,13086.548884209995,52.46871846000431,53550.61301952
2023-04-08,17:10:02.000,98,11087111,14445,0,1680973801,13086.548884209995,52.46871846000431,53550.536161200005
2023-04-08,17:10:03.000,98,11087026,14405,0,1680973802,13086.468048489995,52.4052762900028,53550.487251360006
2023-04-08,17:10:04.000,98,11087022,14365,0,1680973803,13086.609510999995,52.384128900004725,53550.54314832
2023-04-08,17:10:05.000,98,11086926,14245,0,1680973804,13086.60277469,52.3065884700045,53550.5012256
2023-04-08,17:10:06.000,98,11087167,14645,0,1680973805,13086.69708302999,52.21494977999828,53550.60603240001
2023-04-08,17:10:07.000,98,11087221,14445,0,1680973806,13086.798127679991,52.21494977999828,53550.52218696
2023-04-08,17:10:08.000,98,11087129,14565,0,1680973807,13086.798127679991,52.285441079999146,53550.57808392001
2023-04-08,17:10:09.000,98,11087079,14405,0,1680973808,13086.798127679991,52.24314630000299,53550.47327712
2023-04-08,17:10:10.000,98,11087187,14445,0,1680973809,13086.791391369996,52.25019543000235,53550.5012256
2023-04-08,17:10:11.000,98,11086979,14565,0,1680973810,13086.852018159996,52.22904804000427,53550.47327712
2023-04-08,17:10:12.000,98,11087200,14565,0,1680973811,13086.926117570001,52.334784990001936,53550.49423848
2023-04-08,17:10:13.000,98,11087193,14405,0,1680973812,13086.885699710001,52.285441079999146,53550.487251360006
2023-04-08,17:10:14.000,98,11087073,14565,0,1680973813,13086.899172329991,52.3065884700045,53550.55712256001
2023-04-08,17:10:15.000,98,11087111,14365,0,1680973814,13087.006953290002,52.22904804000427,53550.536161200005
2023-04-08,17:10:16.000,98,11087130,14485,0,1680973815,13087.114734249997,52.27839194999979,53550.66192936
2023-04-08,17:10:17.000,98,11087108,14525,0,1680973816,13087.134943179997,52.3065884700045,53550.62699376001
2023-04-08,17:10:18.000,98,11087072,14285,0,1680973817,13087.188833660002,52.17265500000212,53550.68987784
2023-04-08,17:10:19.000,98,11087085,14325,0,1680973818,13087.121470559992,52.26429369000107,53550.536161200005
2023-04-08,17:10:20.000,98,11086981,14445,0,1680973819,13087.114734249997,52.32068673000322,53550.64795512001
2023-04-08,17:10:21.000,98,11087016,14325,0,1680973820,13087.195569969997,52.25724456000171,53550.640968
2023-04-08,17:10:22.000,98,11087086,14365,0,1680973821,13087.215778899998,52.37003063999873,53550.64795512001
2023-04-08,17:10:23.000,98,11087085,14405,0,1680973822,13087.155152109997,52.37003063999873,53550.62699376001
2023-04-08,17:10:24.000,98,11087078,14325,0,1680973823,13087.188833660002,52.560357150003256,53550.60603240001
2023-04-08,17:10:25.000,98,11086942,14605,0,1680973824,13087.188833660002,52.5533080200039,53550.57808392001
2023-04-08,17:10:26.000,98,11086980,14645,0,1680973825,13087.141679489992,52.59560280000005,53550.54314832
2023-04-08,17:10:27.000,98,11087037,14285,0,1680973826,13087.121470559992,52.567406280002615,53550.61301952
2023-04-08,17:10:28.000,98,11086931,14205,0,1680973827,13087.006953290002,52.64494671000284,53550.68289072
2023-04-08,17:10:29.000,98,11087006,14485,0,1680973828,13086.858754469991,52.687241489998996,53550.536161200005
2023-04-08,17:10:30.000,98,11087034,14365,0,1680973829,13086.811600299996,52.59560280000005,53550.61301952
2023-04-08,17:10:31.000,98,11087245,14645,0,1680973830,13086.798127679991,52.66609410000092,53550.45930288001
2023-04-08,17:10:32.000,98,11086866,14605,0,1680973831,13086.777918749991,52.63084845000412,53550.59205816
2023-04-08,17:10:33.000,98,11086919,14605,0,1680973832,13086.71729195999,52.58855367000069,53550.55712256001
2023-04-08,17:10:34.000,98,11087004,14405,0,1680973833,13086.70381934,52.511013240000466,53550.67590360001
2023-04-08,17:10:35.000,98,11087246,14445,0,1680973834,13086.60277469,52.560357150003256,53550.51519984
2023-04-08,17:10:36.000,98,11087111,14205,0,1680973835,13086.59603837999,52.461669329997676,53550.61301952
2023-04-08,17:10:37.000,98,11087091,14445,0,1680973836,13086.649928859995,52.49691498000175,53550.47327712
2023-04-08,17:10:38.000,98,11087114,14365,0,1680973837,13086.65666516999,52.4405219399996,53550.42436728
2023-04-08,17:10:39.000,98,11087024,14445,0,1680973838,13086.771182439996,52.461669329997676,53550.60603240001
2023-04-08,17:10:40.000,98,11087116,14365,0,1680973839,13086.80486399,52.348883250000654,53550.54314832
2023-04-08,17:10:41.000,98,11087061,14365,0,1680973840,13086.953062809996,52.398227160003444,53550.417380160005
2023-04-08,17:10:42.000,98,11087150,14405,0,1680973841,13087.000216979992,52.348883250000654,53550.59904528001
2023-04-08,17:10:43.000,98,11086964,14725,0,1680973842,13086.865490780001,52.384128900004725,53550.44532864
2023-04-08,17:10:44.000,98,11087049,14365,0,1680973843,13086.912644949996,52.3065884700045,53550.41039304001
2023-04-08,17:10:45.000,98,11086956,14565,0,1680973844,13086.959799119992,52.44757106999896,53550.44532864
2023-04-08,17:10:46.000,98,11087077,14365,0,1680973845,13086.926117570001,52.4405219399996,53550.47327712
2023-04-08,17:10:47.000,98,11087069,14285,0,1680973846,13087.013689599997,52.4405219399996,53550.57808392001
2023-04-08,17:10:48.000,98,11087080,14605,0,1680973847,13086.865490780001,52.49691498000175,53550.59904528001
2023-04-08,17:10:49.000,98,11087082,14645,0,1680973848,13086.892436019996,52.43347281000024,53550.54314832
2023-04-08,17:10:50.000,98,11087006,14565,0,1680973849,13086.798127679991,52.48986585000239,53550.52917408001
2023-04-08,17:10:51.000,98,11087226,14445,0,1680973850,13086.84528185,52.53216062999854,53550.55712256001
2023-04-08,17:10:52.000,98,11087144,14525,0,1680973851,13086.80486399,52.54625889000454,53550.43135440001
2023-04-08,17:10:53.000,98,11087000,14645,0,1680973852,13086.7442372,52.5392097599979,53550.45231576
2023-04-08,17:10:54.000,98,11087165,14485,0,1680973853,13086.865490780001,52.525111499999184,53550.47327712
2023-04-08,17:10:55.000,98,11086958,14445,0,1680973854,13086.953062809996,52.49691498000175,53550.417380160005
2023-04-08,17:10:56.000,98,11087131,14525,0,1680973855,13086.966535430001,52.47576759000367,53550.585071040005
2023-04-08,17:10:57.000,98,11087075,14445,0,1680973856,13087.000216979992,52.37707976999809,53550.57808392001
2023-04-08,17:10:58.000,98,11087204,14565,0,1680973857,13087.013689599997,52.5392097599979,53550.62699376001
2023-04-08,17:10:59.000,98,11086983,14205,0,1680973858,13087.027162220002,52.41232542000216,53550.536161200005
2023-04-08,17:11:00.000,98,11087023,14565,0,1680973859,13087.047371150002,52.23609717000363,53550.61301952
2023-04-08,17:11:01.000,98,11087066,14565,0,1680973860,13087.087789010002,52.334784990001936,53550.62699376001
2023-04-08,17:11:02.000,98,11087121,14685,0,1680973861,13087.155152109997,52.32068673000322,53550.73878768
2023-04-08,17:11:03.000,98,11087078,14485,0,1680973862,13087.114734249997,52.292490209998505,53550.68987784
2023-04-08,17:11:04.000,98,11087085,14405,0,1680973863,13087.114734249997,52.37003063999873,53550.59904528001
2023-04-08,17:11:05.000,98,11087065,14565,0,1680973864,13087.188833660002,52.398227160003444,53550.585071040005
2023-04-08,17:11:06.000,98,11087080,14365,0,1680973865,13087.128206870002,52.32068673000322,53550.654942240006
2023-04-08,17:11:07.000,98,11087173,14565,0,1680973866,13087.094525319997,52.24314630000299,53550.66891648
2023-04-08,17:11:08.000,98,11087168,14405,0,1680973867,13087.020425909992,52.25724456000171,53550.7108392
2023-04-08,17:11:09.000,98,11086960,14325,0,1680973868,13086.939590189992,52.25724456000171,53550.55013544
2023-04-08,17:11:10.000,98,11086938,14445,0,1680973869,13086.905908640001,52.292490209998505,53550.654942240006
2023-04-08,17:11:11.000,98,11086970,14445,0,1680973870,13086.865490780001,52.17265500000212,53550.5710968
2023-04-08,17:11:12.000,98,11087181,14565,0,1680973871,13086.84528185,52.20790064999892,53550.67590360001
2023-04-08,17:11:13.000,98,11087045,14605,0,1680973872,13086.791391369996,52.102163700001256,53550.59205816
2023-04-08,17:11:14.000,98,11087044,14725,0,1680973873,13086.71729195999,52.06691805000446,53550.62000664
2023-04-08,17:11:15.000,98,11087006,14445,0,1680973874,13086.62298362,51.96823022999888,53550.52218696
2023-04-08,17:11:16.000,98,11086959,14485,0,1680973875,13086.629719929995,52.01052501000231,53550.438341520006
2023-04-08,17:11:17.000,98,11087101,14565,0,1680973876,13086.68361041,51.89773892999801,53550.536161200005
2023-04-08,17:11:18.000,98,11086998,14805,0,1680973877,13086.65666516999,51.77790372000163,53550.49423848
2023-04-08,17:11:19.000,98,11087042,14485,0,1680973878,13086.72402827,51.658068509997975,53550.51519984
2023-04-08,17:11:20.000,98,11087005,14565,0,1680973879,13086.75770981999,51.651019379998615,53550.50821272001
2023-04-08,17:11:21.000,98,11087024,14485,0,1680973880,13086.798127679991,51.55938068999967,53550.49423848
2023-04-08,17:11:22.000,98,11086983,14525,0,1680973881,13086.84528185,51.51003678000416,53550.49423848
2023-04-08,17:11:23.000,98,11086929,14525,0,1680973882,13086.892436019996,51.474791130000085,53550.44532864
2023-04-08,17:11:24.000,98,11087136,14405,0,1680973883,13086.993480669997,51.517085910003516,53550.37545744
2023-04-08,17:11:25.000,98,11087088,14725,0,1680973884,13086.980008049992,51.55233156000031,53550.42436728
2023-04-08,17:11:26.000,98,11087117,14325,0,1680973885,13087.134943179997,51.6016754700031,53550.536161200005
2023-04-08,17:11:27.000,98,11087141,14525,0,1680973886,13087.215778899998,51.693314160002046,53550.536161200005
2023-04-08,17:11:28.000,98,11086984,14325,0,1680973887,13087.303350929993,51.68626503000269,53550.5012256
2023-04-08,17:11:29.000,98,11087147,14445,0,1680973888,13087.296614619998,51.90478806000465,53550.56410968
2023-04-08,17:11:30.000,98,11086899,14405,0,1680973889,13087.417868199998,52.03167240000039,53550.61301952
2023-04-08,17:11:31.000,98,11086993,14245,0,1680973890,13087.397659269998,52.07396718000382,53550.49423848
2023-04-08,17:11:32.000,98,11087044,14405,0,1680973891,13087.350505099988,52.158556740003405,53550.52917408001
2023-04-08,17:11:33.000,98,11086969,14565,0,1680973892,13087.377450339998,52.299539339997864,53550.52218696
2023-04-08,17:11:34.000,98,11087076,14485,0,1680973893,13087.256196759998,52.35593238000001,53550.5012256
2023-04-08,17:11:35.000,98,11087080,14525,0,1680973894,13087.249460450003,52.47576759000367,53550.60603240001
2023-04-08,17:11:36.000,98,11087078,14525,0,1680973895,13087.175361039997,52.50396411000111,53550.703852080005
2023-04-08,17:11:37.000,98,11087064,14485,0,1680973896,13087.175361039997,52.567406280002615,53550.66891648
2023-04-08,17:11:38.000,98,11087032,14285,0,1680973897,13086.973271739997,52.560357150003256,53550.59205816
2023-04-08,17:11:39.000,98,11087008,14445,0,1680973898,13086.838545539991,52.54625889000454,53550.438341520006
2023-04-08,17:11:40.000,98,11086982,14645,0,1680973899,13086.750973509996,52.525111499999184,53550.57808392001
2023-04-08,17:11:41.000,98,11087105,14285,0,1680973900,13086.72402827,52.48281672000303,53550.466290000004
2023-04-08,17:11:42.000,98,11087051,14565,0,1680973901,13086.670137789995,52.37003063999873,53550.51519984
2023-04-08,17:11:43.000,98,11087040,14485,0,1680973902,13086.609510999995,52.17970413000148,53550.52917408001
2023-04-08,17:11:44.000,98,11087093,14445,0,1680973903,13086.62298362,52.0951145700019,53550.47327712
2023-04-08,17:11:45.000,98,11087101,14525,0,1680973904,13086.67687409999,51.96118109999952,53550.55712256001
2023-04-08,17:11:46.000,98,11087015,14565,0,1680973905,13086.710555649996,51.81314936999843,53550.54314832
2023-04-08,17:11:47.000,98,11087218,14565,0,1680973906,13086.730764579996,51.79200198000035,53550.466290000004
2023-04-08,17:11:48.000,98,11087051,14205,0,1680973907,13086.798127679991,51.67921590000333,53550.466290000004
2023-04-08,17:11:49.000,98,11087087,14405,0,1680973908,13086.885699710001,51.56642981999903,53550.487251360006
2023-04-08,17:11:50.000,98,11087229,14565,0,1680973909,13086.980008049992,51.54528243000095,53550.40340592
2023-04-08,17:11:51.000,98,11087067,14165,0,1680973910,13087.060843769992,51.481840259999444,53550.536161200005
2023-04-08,17:11:52.000,98,11087035,14285,0,1680973911,13087.155152109997,51.55233156000031,53550.49423848
2023-04-08,17:11:53.000,98,11087050,14325,0,1680973912,13087.242724139993,51.58052807999775,53550.37545744
2023-04-08,17:11:54.000,98,11087075,14485,0,1680973913,13087.195569969997,51.66511764000461,53550.36148320001
2023-04-08,17:11:55.000,98,11087042,14525,0,1680973914,13087.316823549998,51.658068509997975,53550.438341520006
2023-04-08,17:11:56.000,98,11087084,14485,0,1680973915,13087.296614619998,51.714461550000124,53550.41039304001
2023-04-08,17:11:57.000,98,11087007,14405,0,1680973916,13087.195569969997,51.82019849999779,53550.487251360006
2023-04-08,17:11:58.000,98,11087007,14365,0,1680973917,13087.276405689998,51.890689799998654,53550.43135440001
2023-04-08,17:11:59.000,98,11087067,14325,0,1680973918,13087.222515209993,51.95413197000016,53550.49423848
2023-04-08,17:12:00.000,98,11087165,14325,0,1680973919,13087.101261629992,52.02462327000103,53550.42436728
2023-04-08,17:12:01.000,98,11087057,14325,0,1680973920,13087.094525319997,52.08806544000254,53550.55013544
2023-04-08,17:12:02.000,98,11087032,14245,0,1680973921,13087.047371150002,52.102163700001256,53550.48026424001
2023-04-08,17:12:03.000,98,11087087,14365,0,1680973922,13087.040634839992,52.102163700001256,53550.5710968
2023-04-08,17:12:04.000,98,11086980,14645,0,1680973923,13086.980008049992,52.052819789998466,53550.34052184001
2023-04-08,17:12:05.000,98,11087184,14485,0,1680973924,13086.919381259991,52.116261959999974,53550.40340592
2023-04-08,17:12:06.000,98,11087212,14205,0,1680973925,13086.865490780001,52.14445848000469,53550.50821272001
2023-04-08,17:12:07.000,98,11086954,14565,0,1680973926,13086.872227089996,52.03872152999975,53550.47327712
2023-04-08,17:12:08.000,98,11087072,14525,0,1680973927,13086.777918749991,51.940033710001444,53550.55013544
2023-04-08,17:12:09.000,98,11087085,14605,0,1680973928,13086.798127679991,51.940033710001444,53550.52218696
2023-04-08,17:12:10.000,98,11087127,14525,0,1680973929,13086.67687409999,51.77790372000163,53550.417380160005
2023-04-08,17:12:11.000,98,11087005,14205,0,1680973930,13086.68361041,51.77085459000227,53550.45231576
2023-04-08,17:12:12.000,98,11086982,14445,0,1680973931,13086.64319255,51.60872460000246,53550.438341520006
2023-04-08,17:12:13.000,98,11087056,14365,0,1680973932,13086.61624730999,51.49593851999816,53550.37545744
2023-04-08,17:12:14.000,98,11087123,14645,0,1680973933,13086.64319255,51.36200505000306,53550.368470320005
2023-04-08,17:12:15.000,98,11087106,14445,0,1680973934,13086.609510999995,51.256268099998124,53550.38244456
2023-04-08,17:12:16.000,98,11087057,14525,0,1680973935,13086.649928859995,51.23512071000005,53550.28462488
2023-04-08,17:12:17.000,98,11087043,14445,0,1680973936,13086.66340148,51.16462940999918,53550.31257336001
2023-04-08,17:12:18.000,98,11087046,14525,0,1680973937,13086.64319255,51.108236370004306,53550.28462488
2023-04-08,17:12:19.000,98,11087011,14565,0,1680973938,13086.59603837999,51.13643289000174,53550.26366352001
2023-04-08,17:12:20.000,98,11087076,14525,0,1680973939,13086.609510999995,51.22807158000069,53550.22872792
2023-04-08,17:12:21.000,98,11087051,14605,0,1680973940,13086.60277469,51.22102245000133,53550.27763776
2023-04-08,17:12:22.000,98,11087093,14445,0,1680973941,13086.589302069995,51.32675939999899,53550.3265476
2023-04-08,17:12:23.000,98,11087049,14365,0,1680973942,13086.528675279995,51.43249635000393,53550.249689280005
2023-04-08,17:12:24.000,98,11087105,14445,0,1680973943,13086.589302069995,51.531184170002234,53550.3964188
2023-04-08,17:12:25.000,98,11087089,14685,0,1680973944,13086.53541158999,51.53823330000159,53550.298599120004
2023-04-08,17:12:26.000,98,11087031,14325,0,1680973945,13086.528675279995,51.60872460000246,53550.24270216001
2023-04-08,17:12:27.000,98,11087046,14565,0,1680973946,13086.42089432,51.651019379998615,53550.270650640006
2023-04-08,17:12:28.000,98,11087007,14485,0,1680973947,13086.407421699994,51.77085459000227,53550.31257336001
2023-04-08,17:12:29.000,98,11087005,14485,0,1680973948,13086.340058599999,51.79905110999971,53550.249689280005
2023-04-08,17:12:30.000,98,11086981,14525,0,1680973949,13086.346794909994,51.78495285000099,53550.249689280005
2023-04-08,17:12:31.000,98,11086963,14245,0,1680973950,13086.326585979994,51.81314936999843,53550.249689280005
2023-04-08,17:12:32.000,98,11087073,14445,0,1680973951,13086.360267529999,51.890689799998654,53550.27763776
2023-04-08,17:12:33.000,98,11087118,14645,0,1680973952,13086.319849669999,51.79200198000035,53550.28462488
2023-04-08,17:12:34.000,98,11087100,14405,0,1680973953,13086.299640739999,51.77085459000227,53550.17981808
2023-04-08,17:12:35.000,98,11087042,14605,0,1680973954,13086.292904429989,51.82019849999779,53550.17283096001
2023-04-08,17:12:36.000,98,11087101,14405,0,1680973955,13086.252486569989,51.72855980999884,53550.29161200001
2023-04-08,17:12:37.000,98,11087111,14245,0,1680973956,13086.205332399993,51.60872460000246,53550.19379232001
2023-04-08,17:12:38.000,98,11087085,14645,0,1680973957,13086.164914539993,51.55938068999967,53550.1868052
2023-04-08,17:12:39.000,98,11087035,14525,0,1680973958,13086.009979410002,51.43249635000393,53550.17283096001
2023-04-08,17:12:40.000,98,11087043,14365,0,1680973959,13086.097551439998,51.27741549000348,53550.14488248001
2023-04-08,17:12:41.000,98,11087235,14565,0,1680973960,13086.070606199988,51.122334630003024,53550.102959760006
2023-04-08,17:12:42.000,98,11086835,14525,0,1680973961,13086.036924649998,51.108236370004306,53550.14488248001
2023-04-08,17:12:43.000,98,11087041,14565,0,1680973962,13085.983034169993,50.96020464000321,53550.0121272
2023-04-08,17:12:44.000,98,11086980,14445,0,1680973963,13085.983034169993,50.882664210002986,53550.081998400005
2023-04-08,17:12:45.000,98,11087032,14285,0,1680973964,13085.949352620002,50.882664210002986,53549.97020448
2023-04-08,17:12:46.000,98,11087093,14445,0,1680973965,13085.888725830002,50.74168161000125,53550.05404992001
2023-04-08,17:12:47.000,98,11086988,14445,0,1680973966,13085.929143690002,50.6852885699991,53549.984178720006
2023-04-08,17:12:48.000,98,11086952,14485,0,1680973967,13085.935879999997,50.69938682999782,53550.08898552
2023-04-08,17:12:49.000,98,11086973,14405,0,1680973968,13086.016715719998,50.6852885699991,53549.984178720006
2023-04-08,17:12:50.000,98,11087068,14365,0,1680973969,13086.036924649998,50.69938682999782,53550.06802416
2023-04-08,17:12:51.000,98,11087201,14365,0,1680973970,13086.084078819993,50.75577986999997,53550.081998400005
2023-04-08,17:12:52.000,98,11087080,14325,0,1680973971,13086.151441919988,50.77692725999805,53550.02610144001
2023-04-08,17:12:53.000,98,11087066,14565,0,1680973972,13086.077342509998,50.840369429999555,53550.0121272
2023-04-08,17:12:54.000,98,11087105,14285,0,1680973973,13086.158178229998,50.87561508000363,53549.92129464
2023-04-08,17:12:55.000,98,11087133,14285,0,1680973974,13086.265959189994,50.97430290000193,53550.16584384
2023-04-08,17:12:56.000,98,11086926,14485,0,1680973975,13086.218805019998,50.889713340002345,53550.130908240004
2023-04-08,17:12:57.000,98,11087051,14365,0,1680973976,13086.35353121999,51.03069594000408,53550.00514008001
2023-04-08,17:12:58.000,98,11087026,14405,0,1680973977,13086.306377049994,51.065941590000875,53550.081998400005
2023-04-08,17:12:59.000,98,11086970,14525,0,1680973978,13086.272695499989,51.115285500003665,53550.07501128001
2023-04-08,17:13:00.000,98,11087101,14525,0,1680973979,13086.33332228999,51.18577680000453,53550.06103704
2023-04-08,17:13:01.000,98,11087023,14485,0,1680973980,13086.340058599999,51.28446462000284,53550.06103704
2023-04-08,17:13:02.000,98,11087185,14365,0,1680973981,13086.33332228999,51.27036636000412,53550.08898552
2023-04-08,17:13:03.000,98,11086993,14525,0,1680973982,13086.299640739999,51.28446462000284,53550.116934
2023-04-08,17:13:04.000,98,11087080,14405,0,1680973983,13086.299640739999,51.27036636000412,53550.116934
2023-04-08,17:13:05.000,98,11087069,14565,0,1680973984,13086.245750259994,51.34085765999771,53550.16584384
2023-04-08,17:13:06.000,98,11087054,14405,0,1680973985,13086.205332399993,51.347906790004345,53550.08898552
2023-04-08,17:13:07.000,98,11086952,14605,0,1680973986,13086.151441919988,51.256268099998124,53550.06802416
2023-04-08,17:13:08.000,98,11087141,14445,0,1680973987,13086.104287749993,51.28446462000284,53550.05404992001
2023-04-08,17:13:09.000,98,11087064,14445,0,1680973988,13085.983034169993,51.291513750002196,53550.05404992001
2023-04-08,17:13:10.000,98,11087044,14325,0,1680973989,13085.983034169993,51.22807158000069,53549.95623024001
2023-04-08,17:13:11.000,98,11087044,14405,0,1680973990,13085.942616309992,51.20692419000261,53550.15885672
2023-04-08,17:13:12.000,98,11086978,14565,0,1680973991,13085.888725830002,51.17167853999854,53550.12392112001
2023-04-08,17:13:13.000,98,11086973,14405,0,1680973992,13085.794417489997,51.15053115000046,53550.0121272
2023-04-08,17:13:14.000,98,11087074,14365,0,1680973993,13085.679900219991,51.058892460001516,53550.02610144001
2023-04-08,17:13:15.000,98,11087062,14365,0,1680973994,13085.599064499991,50.93905724999786,53550.033088560005
2023-04-08,17:13:16.000,98,11087059,14525,0,1680973995,13085.558646639991,50.93905724999786,53550.10994688
2023-04-08,17:13:17.000,98,11087057,14565,0,1680973996,13085.47781091999,50.840369429999555,53550.09597264001
2023-04-08,17:13:18.000,98,11087020,14405,0,1680973997,13085.36329365,50.74168161000125,53550.04007568
2023-04-08,17:13:19.000,98,11087054,14565,0,1680973998,13085.34308472,50.73463248000189,53550.0470628
2023-04-08,17:13:20.000,98,11087131,14485,0,1680973999,13085.27572161999,50.62184640000487,53549.95623024001
2023-04-08,17:13:21.000,98,11087002,14605,0,1680974000,13085.268985309995,50.54430597000464,53550.05404992001
2023-04-08,17:13:22.000,98,11087097,14765,0,1680974001,13085.17467696999,50.50201119000121,53549.942256
2023-04-08,17:13:23.000,98,11087149,14565,0,1680974002,13085.15446803999,50.3398812000014,53549.92129464
2023-04-08,17:13:24.000,98,11087063,14485,0,1680974003,13085.127522799994,50.38922511000419,53549.8723848
2023-04-08,17:13:25.000,98,11087060,14525,0,1680974004,13085.127522799994,50.28348815999925,53549.865397680005
2023-04-08,17:13:26.000,98,11087143,14485,0,1680974005,13085.161204349999,50.198898599999666,53549.84443632
2023-04-08,17:13:27.000,98,11087131,14645,0,1680974006,13085.23530375999,50.2411933800031,53549.95623024001
2023-04-08,17:13:28.000,98,11087075,14885,0,1680974007,13085.24204007,50.205947729999025,53549.963217360004
2023-04-08,17:13:29.000,98,11087157,14605,0,1680974008,13085.24204007,50.13545642999816,53549.78853936001
2023-04-08,17:13:30.000,98,11087108,14485,0,1680974009,13085.27572161999,50.198898599999666,53549.68373256
2023-04-08,17:13:31.000,98,11087055,14485,0,1680974010,13085.33634840999,50.22004598999774,53549.76059088001
2023-04-08,17:13:32.000,98,11086892,14685,0,1680974011,13085.40371151,50.23414425000374,53549.80950072001
2023-04-08,17:13:33.000,98,11087124,14645,0,1680974012,13085.450865679995,50.36807771999884,53549.816487840006
2023-04-08,17:13:34.000,98,11087075,14445,0,1680974013,13085.45760198999,50.438569019999704,53549.80950072001
2023-04-08,17:13:35.000,98,11087071,14445,0,1680974014,13085.551910329996,50.551355100004,53549.73962952001
2023-04-08,17:13:36.000,98,11087107,14365,0,1680974015,13085.62600974,50.51610944999993,53549.83744920001
2023-04-08,17:13:37.000,98,11087048,14725,0,1680974016,13085.666427600001,50.63594466000359,53549.88635904001
2023-04-08,17:13:38.000,98,11087058,14645,0,1680974017,13085.659691289991,50.664141180001025,53549.83046208
2023-04-08,17:13:39.000,98,11087144,14525,0,1680974018,13085.639482359991,50.74873074000061,53549.77456512
2023-04-08,17:13:40.000,98,11087004,14565,0,1680974019,13085.612537119996,50.93905724999786,53549.85142344
2023-04-08,17:13:41.000,98,11087091,14485,0,1680974020,13085.659691289991,50.9320081199985,53549.88635904001
2023-04-08,17:13:42.000,98,11086906,14565,0,1680974021,13085.639482359991,50.99545029000001,53549.8723848
2023-04-08,17:13:43.000,98,11087113,14205,0,1680974022,13085.58559188,51.009548549998726,53549.85142344
2023-04-08,17:13:44.000,98,11087047,14645,0,1680974023,13085.558646639991,50.946106380004494,53549.87937192
2023-04-08,17:13:45.000,98,11087047,14485,0,1680974024,13085.511492469996,50.96020464000321,53549.87937192
2023-04-08,17:13:46.000,98,11087065,14565,0,1680974025,13085.349821029995,50.92495898999914,53549.85841056001
2023-04-08,17:13:47.000,98,11087109,14405,0,1680974026,13085.329612099995,50.81922204000148,53549.92828176001
2023-04-08,17:13:48.000,98,11087139,14605,0,1680974027,13085.188149589994,50.76987812999869,53549.8025136
2023-04-08,17:13:49.000,98,11086927,14365,0,1680974028,13085.13425910999,50.67823943999974,53549.83046208
2023-04-08,17:13:50.000,98,11087153,14525,0,1680974029,13085.026478149994,50.63594466000359,53549.795526480004
2023-04-08,17:13:51.000,98,11087024,14525,0,1680974030,13085.033214459989,50.424470760000986,53549.83744920001
2023-04-08,17:13:52.000,98,11087050,14525,0,1680974031,13084.925433499993,50.36102858999948,53549.90033328
2023-04-08,17:13:53.000,98,11087077,14565,0,1680974032,13084.837861469998,50.16365295000287,53549.73962952001
2023-04-08,17:13:54.000,98,11086964,14565,0,1680974033,13084.810916230002,50.17070208000223,53549.767578000006
2023-04-08,17:13:55.000,98,11087054,14245,0,1680974034,13084.770498370002,50.072014260003925,53549.8025136
2023-04-08,17:13:56.000,98,11087071,14405,0,1680974035,13084.757025749997,50.00857209000242,53549.68373256
2023-04-08,17:13:57.000,98,11087011,14365,0,1680974036,13084.750289440002,50.00152296000306,53549.73962952001
2023-04-08,17:13:58.000,98,11087060,14325,0,1680974037,13084.716607889997,49.92398253000283,53549.7326424
2023-04-08,17:13:59.000,98,11086980,14565,0,1680974038,13084.716607889997,49.90988427000411,53549.70469392
2023-04-08,17:14:00.000,98,11086985,14445,0,1680974039,13084.797443609998,49.87463862000004,53549.68373256
2023-04-08,17:14:01.000,98,11086970,14565,0,1680974040,13084.804179919993,49.8816877499994,53549.746616640005
2023-04-08,17:14:02.000,98,11087112,14605,0,1680974041,13084.858070399998,49.980375569997705,53549.72565528
2023-04-08,17:14:03.000,98,11087107,14725,0,1680974042,13084.905224569993,50.04381773999921,53549.71866816001
2023-04-08,17:14:04.000,98,11086982,14605,0,1680974043,13084.824388849993,50.14955469000415,53549.648796960006
2023-04-08,17:14:05.000,98,11087080,14485,0,1680974044,13084.885015639993,50.11430904000008,53549.69071968001
2023-04-08,17:14:06.000,98,11086974,14645,0,1680974045,13084.952378739988,50.262340770001174,53549.71866816001
2023-04-08,17:14:07.000,98,11087057,14365,0,1680974046,13085.080368629999,50.26938990000053,53549.72565528
2023-04-08,17:14:08.000,98,11087071,14525,0,1680974047,13085.11405017999,50.33283207000204,53549.75360376
2023-04-08,17:14:09.000,98,11087070,14565,0,1680974048,13085.140995419999,50.438569019999704,53549.66975832001
2023-04-08,17:14:10.000,98,11087000,14285,0,1680974049,13085.22183114,50.51610944999993,53549.77456512
2023-04-08,17:14:11.000,98,11087040,14405,0,1680974050,13085.23530375999,50.59364988000016,53549.70469392
2023-04-08,17:14:12.000,98,11087061,14565,0,1680974051,13085.29593054999,50.64299379000295,53549.816487840006
2023-04-08,17:14:13.000,98,11087122,14565,0,1680974052,13085.35655733999,50.59364988000016,53549.746616640005
2023-04-08,17:14:14.000,98,11087016,14525,0,1680974053,13085.289194239995,50.76987812999869,53549.816487840006
2023-04-08,17:14:15.000,98,11087131,14365,0,1680974054,13085.39697519999,50.73463248000189,53549.795526480004
2023-04-08,17:14:16.000,98,11087050,14685,0,1680974055,13085.390238889995,50.80512378000276,53549.84443632
2023-04-08,17:14:17.000,98,11087251,14445,0,1680974056,13085.32287579,50.78397639000468,53549.78155224
2023-04-08,17:14:18.000,98,11087062,14565,0,1680974057,13085.228567449994,50.67823943999974,53549.78853936001
2023-04-08,17:14:19.000,98,11087060,14325,0,1680974058,13085.127522799994,50.62889553000423,53549.82347496
2023-04-08,17:14:20.000,98,11087008,14205,0,1680974059,13085.066896009994,50.657092050001665,53549.70469392
2023-04-08,17:14:21.000,98,11086940,14485,0,1680974060,13084.999532909998,50.54430597000464,53549.80950072001
2023-04-08,17:14:22.000,98,11087062,14485,0,1680974061,13084.871543019988,50.40332337000291,53549.83744920001
2023-04-08,17:14:23.000,98,11087169,14405,0,1680974062,13084.743553129993,50.33283207000204,53549.8025136
2023-04-08,17:14:24.000,98,11086991,14245,0,1680974063,13084.595354309997,50.212996859998384,53549.77456512
2023-04-08,17:14:25.000,98,11087044,14365,0,1680974064,13084.575145379997,50.072014260003925,53549.62084848001
2023-04-08,17:14:26.000,98,11087038,14405,0,1680974065,13084.494309659996,49.98742470000434,53549.66975832001
2023-04-08,17:14:27.000,98,11087084,14405,0,1680974066,13084.541463829992,49.90988427000411,53549.746616640005
2023-04-08,17:14:28.000,98,11087051,14205,0,1680974067,13084.393265009996,49.76890167000238,53549.63482272
2023-04-08,17:14:29.000,98,11087056,14445,0,1680974068,13084.373056079996,49.76185254000302,53549.56495152
2023-04-08,17:14:30.000,98,11086994,14365,0,1680974069,13084.379792389991,49.73365601999831,53549.60687424
2023-04-08,17:14:31.000,98,11087148,14565,0,1680974070,13084.501045969992,49.77595080000174,53549.72565528
2023-04-08,17:14:32.000,98,11087078,14525,0,1680974071,13084.521254899992,49.69841037000151,53549.62084848001
2023-04-08,17:14:33.000,98,11087091,14565,0,1680974072,13084.521254899992,49.76890167000238,53549.648796960006
2023-04-08,17:14:34.000,98,11087099,14485,0,1680974073,13084.581881689992,49.82529471000453,53549.50905456
2023-04-08,17:14:35.000,98,11087081,14565,0,1680974074,13084.662717409992,49.89578600999812,53549.578925760004
2023-04-08,17:14:36.000,98,11086992,14685,0,1680974075,13084.777234679997,49.973326439998345,53549.62084848001
2023-04-08,17:14:37.000,98,11087039,14565,0,1680974076,13084.831125160003,50.015621220001776,53549.599887120006
2023-04-08,17:14:38.000,98,11086993,14405,0,1680974077,13084.878279329998,50.12135816999944,53549.60687424
2023-04-08,17:14:39.000,98,11087119,14685,0,1680974078,13084.898488259998,50.17070208000223,53549.5579644
2023-04-08,17:14:40.000,98,11087086,14365,0,1680974079,13084.938906119998,50.2411933800031,53549.6627712
2023-04-08,17:14:41.000,98,11087088,14565,0,1680974080,13085.039950769999,50.27643902999989,53549.61386136
2023-04-08,17:14:42.000,98,11086995,14485,0,1680974081,13084.979323979998,50.35397946000012,53549.627835600004
2023-04-08,17:14:43.000,98,11087005,14205,0,1680974082,13084.945642429993,50.29758641999797,53549.62084848001
2023-04-08,17:14:44.000,98,11086980,14325,0,1680974083,13084.986060289993,50.29758641999797,53549.66975832001
2023-04-08,17:14:45.000,98,11087032,14405,0,1680974084,13085.006269219994,50.304635550004605,53549.746616640005
2023-04-08,17:14:46.000,98,11087082,14365,0,1680974085,13085.019741839998,50.304635550004605,53549.767578000006
2023-04-08,17:14:47.000,98,11086991,14485,0,1680974086,13085.046687079994,50.18480034000095,53549.68373256
2023-04-08,17:14:48.000,98,11087101,14405,0,1680974087,13084.938906119998,50.11430904000008,53549.68373256
2023-04-08,17:14:49.000,98,11087023,14365,0,1680974088,13084.925433499993,50.093161650002,53549.71866816001
2023-04-08,17:14:50.000,98,11087091,14405,0,1680974089,13084.837861469998,50.029719480000495,53549.648796960006
2023-04-08,17:14:51.000,98,11087085,14685,0,1680974090,13084.797443609998,49.98742470000434,53549.7326424
2023-04-08,17:14:52.000,98,11087011,14365,0,1680974091,13084.629035860002,49.93808079000155,53549.63482272
2023-04-08,17:14:53.000,98,11087022,14525,0,1680974092,13084.608826930002,49.797098189999815,53549.68373256
2023-04-08,17:14:54.000,98,11087063,14565,0,1680974093,13084.501045969992,49.75480341000366,53549.627835600004
2023-04-08,17:14:55.000,98,11087049,14485,0,1680974094,13084.426946560001,49.69136124000215,53549.67674544
2023-04-08,17:14:56.000,98,11087031,14365,0,1680974095,13084.272011429995,49.578575159997854,53549.71168104
2023-04-08,17:14:57.000,98,11087018,14485,0,1680974096,13084.22485726,49.50808386000426,53549.627835600004
2023-04-08,17:14:58.000,98,11087157,14405,0,1680974097,13084.07665843999,49.40939603999868,53549.57193864001
2023-04-08,17:14:59.000,98,11087091,14285,0,1680974098,13083.962141169999,49.34595387000445,53549.46713184
2023-04-08,17:15:00.000,98,11087088,14565,0,1680974099,13083.908250689994,49.31070822000038,53549.50206744001
2023-04-08,17:15:01.000,98,11087043,14445,0,1680974100,13083.867832829994,49.2895608300023,53549.51604168
2023-04-08,17:15:02.000,98,11087105,14485,0,1680974101,13083.881305449999,49.261364310004865,53549.40424776001
2023-04-08,17:15:03.000,98,11086998,14525,0,1680974102,13083.847623899994,49.23316779000015,53549.36931216
2023-04-08,17:15:04.000,98,11087055,14285,0,1680974103,13083.881305449999,49.27546257000358,53549.362325040005
2023-04-08,17:15:05.000,98,11086958,14645,0,1680974104,13083.93519592999,49.31070822000038,53549.39726064
2023-04-08,17:15:06.000,98,11087123,14605,0,1680974105,13083.97561378999,49.36710126000253,53549.39726064
2023-04-08,17:15:07.000,98,11087086,14565,0,1680974106,13084.04297689,49.388248650000605,53549.313415200006
2023-04-08,17:15:08.000,98,11087101,14365,0,1680974107,13084.07665843999,49.41644516999804,53549.37629928
2023-04-08,17:15:09.000,98,11087088,14325,0,1680974108,13084.150757849995,49.52923125000234,53549.2784796
2023-04-08,17:15:10.000,98,11087084,14445,0,1680974109,13084.19791201999,49.6349682,53549.28546672001
2023-04-08,17:15:11.000,98,11087128,14485,0,1680974110,13084.34611084,49.68431211000279,53549.40424776001
2023-04-08,17:15:12.000,98,11086953,14405,0,1680974111,13084.460628109991,49.69841037000151,53549.40424776001
2023-04-08,17:15:13.000,98,11087093,14605,0,1680974112,13084.554936449997,49.77595080000174,53549.39726064
2023-04-08,17:15:14.000,98,11087015,14685,0,1680974113,13084.568409070002,49.797098189999815,53549.46713184
2023-04-08,17:15:15.000,98,11087144,14525,0,1680974114,13084.662717409992,49.87463862000004,53549.42520912001
2023-04-08,17:15:16.000,98,11087087,14565,0,1680974115,13084.804179919993,49.91693340000347,53549.36931216
2023-04-08,17:15:17.000,98,11087041,14605,0,1680974116,13084.804179919993,49.973326439998345,53549.46713184
2023-04-08,17:15:18.000,98,11087043,14405,0,1680974117,13084.938906119998,49.92398253000283,53549.54399016
2023-04-08,17:15:19.000,98,11087108,14445,0,1680974118,13085.006269219994,49.89578600999812,53549.55097728001
2023-04-08,17:15:20.000,98,11087073,14365,0,1680974119,13085.019741839998,49.91693340000347,53549.59290000001
2023-04-08,17:15:21.000,98,11087096,14405,0,1680974120,13085.167940659994,49.93808079000155,53549.578925760004
2023-04-08,17:15:22.000,98,11087065,14525,0,1680974121,13085.147731729994,49.86054036000132,53549.69071968001
2023-04-08,17:15:23.000,98,11087104,14205,0,1680974122,13085.147731729994,49.83234384000389,53549.627835600004
2023-04-08,17:15:24.000,98,11087066,14525,0,1680974123,13085.147731729994,49.77595080000174,53549.6627712
2023-04-08,17:15:25.000,98,11087054,14285,0,1680974124,13085.140995419999,49.73365601999831,53549.62084848001
2023-04-08,17:15:26.000,98,11087091,14405,0,1680974125,13085.127522799994,49.77595080000174,53549.648796960006
2023-04-08,17:15:27.000,98,11087063,14725,0,1680974126,13085.11405017999,49.58562429000449,53549.71866816001
2023-04-08,17:15:28.000,98,11087092,14685,0,1680974127,13085.093841249989,49.52923125000234,53549.71168104
2023-04-08,17:15:29.000,98,11086992,14445,0,1680974128,13084.999532909998,49.37415039000189,53549.697706800005
2023-04-08,17:15:30.000,98,11087036,14325,0,1680974129,13084.952378739988,49.36710126000253,53549.78155224
2023-04-08,17:15:31.000,98,11087132,14365,0,1680974130,13084.858070399998,49.25431517999823,53549.72565528
2023-04-08,17:15:32.000,98,11087105,14645,0,1680974131,13084.790707300002,49.162676489999285,53549.71866816001
2023-04-08,17:15:33.000,98,11087141,14445,0,1680974132,13084.682926339992,49.00759562999883,53549.63482272
2023-04-08,17:15:34.000,98,11087053,14565,0,1680974133,13084.568409070002,48.937104329997965,53549.71168104
2023-04-08,17:15:35.000,98,11087108,14605,0,1680974134,13084.554936449997,48.732679560002,53549.75360376
2023-04-08,17:15:36.000,98,11087111,14565,0,1680974135,13084.494309659996,48.56350044000283,53549.75360376
2023-04-08,17:15:37.000,98,11087043,14365,0,1680974136,13084.426946560001,48.49300914000196,53549.697706800005
2023-04-08,17:15:38.000,98,11087034,14405,0,1680974137,13084.433682869996,48.44366522999917,53549.648796960006
2023-04-08,17:15:39.000,98,11087182,14405,0,1680974138,13084.352847149996,48.41546871000173,53549.57193864001
2023-04-08,17:15:40.000,98,11087075,14725,0,1680974139,13084.332638219996,48.30268263000471,53549.599887120006
2023-04-08,17:15:41.000,98,11087111,14405,0,1680974140,13084.3865287,48.387272190004296,53549.59290000001
2023-04-08,17:15:42.000,98,11087074,14405,0,1680974141,13084.433682869996,48.288584369998716,53549.599887120006
2023-04-08,17:15:43.000,98,11086995,14365,0,1680974142,13084.400001319991,48.394321320003655,53549.63482272
2023-04-08,17:15:44.000,98,11087044,14365,0,1680974143,13084.453891799996,48.337928280001506,53549.59290000001
2023-04-08,17:15:45.000,98,11087019,14045,0,1680974144,13084.581881689992,48.41546871000173,53549.70469392
2023-04-08,17:15:46.000,98,11087083,14645,0,1680974145,13084.548200140001,48.50710740000068,53549.59290000001
2023-04-08,17:15:47.000,98,11087102,14485,0,1680974146,13084.642508479992,48.51415653000004,53549.61386136
2023-04-08,17:15:48.000,98,11087017,14325,0,1680974147,13084.696398959997,48.61284434999834,53549.648796960006
2023-04-08,17:15:49.000,98,11087061,14405,0,1680974148,13084.730080510002,48.753826950000075,53549.627835600004
2023-04-08,17:15:50.000,98,11087016,14485,0,1680974149,13084.770498370002,48.78907260000415,53549.56495152
2023-04-08,17:15:51.000,98,11087098,14565,0,1680974150,13084.878279329998,48.89480955000181,53549.67674544
2023-04-08,17:15:52.000,98,11087033,14445,0,1680974151,13084.911960879988,48.937104329997965,53549.627835600004
2023-04-08,17:15:53.000,98,11087033,14525,0,1680974152,13084.979323979998,49.00054649999947,53549.71866816001
2023-04-08,17:15:54.000,98,11087148,14405,0,1680974153,13084.898488259998,49.09923431999778,53549.69071968001
2023-04-08,17:15:55.000,98,11086992,14525,0,1680974154,13084.938906119998,49.14857823000057,53549.648796960006
2023-04-08,17:15:56.000,98,11087062,14765,0,1680974155,13084.945642429993,49.204971270002716,53549.69071968001
2023-04-08,17:15:57.000,98,11087044,14405,0,1680974156,13085.033214459989,49.219069530001434,53549.746616640005
2023-04-08,17:15:58.000,98,11087023,14685,0,1680974157,13084.972587669989,49.219069530001434,53549.65578408
2023-04-08,17:15:59.000,98,11087039,14365,0,1680974158,13084.959115049998,49.190873010004,53549.68373256
2023-04-08,17:16:00.000,98,11087025,14485,0,1680974159,13085.053423389989,49.11333258000377,53549.78853936001
2023-04-08,17:16:01.000,98,11087085,14485,0,1680974160,13085.039950769999,49.09923431999778,53549.697706800005
2023-04-08,17:16:02.000,98,11087155,14525,0,1680974161,13085.039950769999,49.042841280002904,53549.746616640005
2023-04-08,17:16:03.000,98,11087062,14405,0,1680974162,13084.999532909998,48.979399110001395,53549.697706800005
2023-04-08,17:16:04.000,98,11087083,14725,0,1680974163,13085.026478149994,48.91595693999989,53549.69071968001
2023-04-08,17:16:05.000,98,11087035,14485,0,1680974164,13085.147731729994,48.923006069999246,53549.75360376
2023-04-08,17:16:06.000,98,11087023,14365,0,1680974165,13085.161204349999,48.81726912000158,53549.73962952001
2023-04-08,17:16:07.000,98,11087079,14285,0,1680974166,13085.23530375999,48.760876079999434,53549.75360376
2023-04-08,17:16:08.000,98,11087062,14485,0,1680974167,13085.30266686,48.73972869000136,53549.78853936001
2023-04-08,17:16:09.000,98,11087078,14445,0,1680974168,13085.28245793,48.68333564999921,53549.75360376
2023-04-08,17:16:10.000,98,11087031,14565,0,1680974169,13085.329612099995,48.60579521999898,53549.71866816001
2023-04-08,17:16:11.000,98,11087029,14325,0,1680974170,13085.35655733999,48.626942610004335,53549.746616640005
2023-04-08,17:16:12.000,98,11086961,14405,0,1680974171,13085.35655733999,48.68333564999921,53549.78155224
2023-04-08,17:16:13.000,98,11087141,14685,0,1680974172,13085.33634840999,48.633991740003694,53549.78853936001
2023-04-08,17:16:14.000,98,11087093,14405,0,1680974173,13085.33634840999,48.746777820000716,53549.816487840006
2023-04-08,17:16:15.000,98,11087119,14565,0,1680974174,13085.370029959995,48.71858130000328,53549.90732040001
2023-04-08,17:16:16.000,98,11087096,14525,0,1680974175,13085.32287579,48.71858130000328,53549.84443632
2023-04-08,17:16:17.000,98,11087083,14485,0,1680974176,13085.27572161999,48.71153217000392,53549.87937192
2023-04-08,17:16:18.000,98,11087035,14525,0,1680974177,13085.25551268999,48.746777820000716,53549.85142344
2023-04-08,17:16:19.000,98,11087052,14605,0,1680974178,13085.127522799994,48.746777820000716,53549.88635904001
2023-04-08,17:16:20.000,98,11086993,14405,0,1680974179,13085.019741839998,48.77497433999815,53549.83744920001
2023-04-08,17:16:21.000,98,11087048,14485,0,1680974180,13084.965851359993,48.760876079999434,53549.83744920001
2023-04-08,17:16:22.000,98,11087039,14565,0,1680974181,13084.972587669989,48.746777820000716,53549.83744920001
2023-04-08,17:16:23.000,98,11087134,14485,0,1680974182,13084.965851359993,48.66923739000049,53549.85841056001
2023-04-08,17:16:24.000,98,11086987,14405,0,1680974183,13084.945642429993,48.67628651999985,53549.80950072001
2023-04-08,17:16:25.000,98,11087041,14605,0,1680974184,13084.871543019988,48.626942610004335,53549.82347496
2023-04-08,17:16:26.000,98,11087031,14325,0,1680974185,13084.918697189998,48.61284434999834,53549.816487840006
2023-04-08,17:16:27.000,98,11087148,14525,0,1680974186,13084.945642429993,48.54235305000475,53549.88635904001
2023-04-08,17:16:28.000,98,11087032,14605,0,1680974187,13084.905224569993,48.51415653000004,53549.84443632
2023-04-08,17:16:29.000,98,11087122,14645,0,1680974188,13084.911960879988,48.43661609999981,53549.78155224
2023-04-08,17:16:30.000,98,11087105,14405,0,1680974189,13084.965851359993,48.42251784000109,53549.72565528
2023-04-08,17:16:31.000,98,11087093,14365,0,1680974190,13085.046687079994,48.401370450003014,53549.84443632
2023-04-08,17:16:32.000,98,11087052,14405,0,1680974191,13085.120786489999,48.30973176000407,53549.87937192
2023-04-08,17:16:33.000,98,11086930,14325,0,1680974192,13085.21509482999,48.352026540000224,53549.78853936001
2023-04-08,17:16:34.000,98,11087045,14805,0,1680974193,13085.27572161999,48.25333872000192,53549.77456512
2023-04-08,17:16:35.000,98,11087191,14285,0,1680974194,13085.28245793,48.28153523999936,53549.84443632
2023-04-08,17:16:36.000,98,11087048,14205,0,1680974195,13085.30266686,48.32383002000279,53549.90033328
2023-04-08,17:16:37.000,98,11087108,14565,0,1680974196,13085.30266686,48.33087915000215,53549.8025136
2023-04-08,17:16:38.000,98,11087081,14365,0,1680974197,13085.268985309995,48.387272190004296,53549.89334616
2023-04-08,17:16:39.000,98,11087044,14525,0,1680974198,13085.329612099995,48.295633499998075,53549.88635904001
2023-04-08,17:16:40.000,98,11087052,14445,0,1680974199,13085.33634840999,48.33087915000215,53549.85142344
2023-04-08,17:16:41.000,98,11087098,14485,0,1680974200,13085.40371151,48.40841958000237,53549.914307520005
2023-04-08,17:16:42.000,98,11086947,14285,0,1680974201,13085.39697519999,48.43661609999981,53549.914307520005
2023-04-08,17:16:43.000,98,11086965,14605,0,1680974202,13085.34308472,48.38022305999766,53549.865397680005
2023-04-08,17:16:44.000,98,11087131,14325,0,1680974203,13085.289194239995,48.45776348999789,53549.85841056001
2023-04-08,17:16:45.000,98,11087092,14405,0,1680974204,13085.28245793,48.47186175000388,53549.83744920001
2023-04-08,17:16:46.000,98,11086957,14525,0,1680974205,13085.262249,48.46481262000452,53549.963217360004
2023-04-08,17:16:47.000,98,11087062,14405,0,1680974206,13085.23530375999,48.44366522999917,53549.984178720006
2023-04-08,17:16:48.000,98,11086988,14365,0,1680974207,13085.262249,48.42251784000109,53549.92129464
2023-04-08,17:16:49.000,98,11087088,14325,0,1680974208,13085.19488589999,48.359075669999584,53549.80950072001
2023-04-08,17:16:50.000,98,11087007,14365,0,1680974209,13085.22183114,48.3731739299983,53549.84443632
2023-04-08,17:16:51.000,98,11086956,14485,0,1680974210,13085.248776379995,48.26743698000064,53549.87937192
2023-04-08,17:16:52.000,98,11087069,14405,0,1680974211,13085.208358519994,48.2392404600032,53549.90732040001
2023-04-08,17:16:53.000,98,11087084,14565,0,1680974212,13085.23530375999,48.168749160002335,53549.85142344
2023-04-08,17:16:54.000,98,11087038,14565,0,1680974213,13085.22183114,48.119405249999545,53549.82347496
2023-04-08,17:16:55.000,98,11087094,14445,0,1680974214,13085.28245793,48.02071743000124,53549.914307520005
2023-04-08,17:16:56.000,98,11086929,14445,0,1680974215,13085.309403169995,47.97137351999845,53550.00514008001
2023-04-08,17:16:57.000,98,11087009,14565,0,1680974216,13085.262249,47.90793135000422,53549.8723848
2023-04-08,17:16:58.000,98,11087070,14565,0,1680974217,13085.28245793,47.80219439999928,53549.95623024001
2023-04-08,17:16:59.000,98,11086994,14405,0,1680974218,13085.23530375999,47.766948750002484,53549.88635904001
2023-04-08,17:17:00.000,98,11087015,14565,0,1680974219,13085.188149589994,47.766948750002484,53549.83046208
2023-04-08,17:17:01.000,98,11087086,14445,0,1680974220,13085.21509482999,47.66826093000418,53549.90732040001
2023-04-08,17:17:02.000,98,11087103,14365,0,1680974221,13085.262249,47.68940832000226,53549.90732040001
2023-04-08,17:17:03.000,98,11087039,14445,0,1680974222,13085.208358519994,47.61186789000203,53549.90033328
2023-04-08,17:17:04.000,98,11087028,14565,0,1680974223,13085.24204007,47.59776963000331,53549.99815296
2023-04-08,17:17:05.000,98,11087084,14605,0,1680974224,13085.19488589999,47.59776963000331,53549.77456512
2023-04-08,17:17:06.000,98,11087006,14325,0,1680974225,13085.228567449994,47.57662223999796,53549.85142344
2023-04-08,17:17:07.000,98,11087090,14725,0,1680974226,13085.19488589999,47.56252397999924,53549.87937192
2023-04-08,17:17:08.000,98,11087031,14485,0,1680974227,13085.18141328,47.50613094000437,53549.914307520005
2023-04-08,17:17:09.000,98,11087047,14565,0,1680974228,13085.167940659994,47.590720500003954,53549.85841056001
2023-04-08,17:17:10.000,98,11087163,14485,0,1680974229,13085.23530375999,47.63301528000011,53549.83046208
2023-04-08,17:17:11.000,98,11087027,14525,0,1680974230,13085.33634840999,47.61186789000203,53549.942256
2023-04-08,17:17:12.000,98,11087182,14485,0,1680974231,13085.329612099995,47.590720500003954,53549.90033328
2023-04-08,17:17:13.000,98,11087035,14525,0,1680974232,13085.32287579,47.61891702000139,53549.97020448
2023-04-08,17:17:14.000,98,11086961,14565,0,1680974233,13085.27572161999,47.534327460001805,53549.942256
2023-04-08,17:17:15.000,98,11087080,14725,0,1680974234,13085.31613947999,47.59776963000331,53549.90033328
2023-04-08,17:17:16.000,98,11087120,14245,0,1680974235,13085.30266686,47.590720500003954,53549.92828176001
2023-04-08,17:17:17.000,98,11087142,14805,0,1680974236,13085.430656749995,47.59776963000331,53549.94924312
2023-04-08,17:17:18.000,98,11087112,14245,0,1680974237,13085.4643383,47.56252397999924,53549.914307520005
2023-04-08,17:17:19.000,98,11086967,14365,0,1680974238,13085.578855569991,47.61891702000139,53549.942256
2023-04-08,17:17:20.000,98,11087034,14525,0,1680974239,13085.51822877999,47.59776963000331,53549.90732040001
2023-04-08,17:17:21.000,98,11087122,14365,0,1680974240,13085.60580081,47.56252397999924,53549.935268880006
2023-04-08,17:17:22.000,98,11087041,14485,0,1680974241,13085.679900219991,47.583671370004595,53550.00514008001
2023-04-08,17:17:23.000,98,11086980,14365,0,1680974242,13085.673163909996,47.50613094000437,53550.0121272
2023-04-08,17:17:24.000,98,11087017,14365,0,1680974243,13085.747263320001,47.534327460001805,53549.92828176001
2023-04-08,17:17:25.000,98,11086950,14445,0,1680974244,13085.727054390001,47.60481876000267,53549.865397680005
2023-04-08,17:17:26.000,98,11087081,14445,0,1680974245,13085.828099040002,47.5695731099986,53549.935268880006
2023-04-08,17:17:27.000,98,11086941,14405,0,1680974246,13085.949352620002,47.50613094000437,53550.01911432
2023-04-08,17:17:28.000,98,11087107,14605,0,1680974247,13085.942616309992,47.49908180999773,53550.02610144001
2023-04-08,17:17:29.000,98,11087069,14445,0,1680974248,13086.016715719998,47.46383616000094,53550.05404992001
2023-04-08,17:17:30.000,98,11087106,14645,0,1680974249,13086.050397270003,47.46383616000094,53550.033088560005
2023-04-08,17:17:31.000,98,11086985,14525,0,1680974250,13085.996506789998,47.41449224999815,53550.07501128001
2023-04-08,17:17:32.000,98,11086965,14325,0,1680974251,13086.009979410002,47.41449224999815,53550.081998400005
2023-04-08,17:17:33.000,98,11086966,14365,0,1680974252,13085.962825239993,47.33695181999792,53549.99815296
2023-04-08,17:17:34.000,98,11087089,14565,0,1680974253,13085.888725830002,47.294657040001766,53550.06802416
2023-04-08,17:17:35.000,98,11087004,14565,0,1680974254,13085.841571659992,47.21711661000154,53550.08898552
2023-04-08,17:17:36.000,98,11087086,14325,0,1680974255,13085.908934760002,47.15367444000003,53550.21475368
2023-04-08,17:17:37.000,98,11087093,14645,0,1680974256,13085.814626419997,47.083183139999164,53550.20776656
2023-04-08,17:17:38.000,98,11087044,14485,0,1680974257,13085.679900219991,47.04793749000237,53550.151869600006
2023-04-08,17:17:39.000,98,11086995,14325,0,1680974258,13085.572119259996,46.97039706000214,53550.15885672
2023-04-08,17:17:40.000,98,11086996,14605,0,1680974259,13085.52496509,46.892856630001916,53550.081998400005
2023-04-08,17:17:41.000,98,11087072,14485,0,1680974260,13085.45760198999,46.7659722899989,53550.09597264001
2023-04-08,17:17:42.000,98,11087064,14285,0,1680974261,13085.430656749995,46.74482490000082,53550.130908240004
2023-04-08,17:17:43.000,98,11086981,14405,0,1680974262,13085.329612099995,46.674333599999954,53550.09597264001
2023-04-08,17:17:44.000,98,11087062,14285,0,1680974263,13085.29593054999,46.58269491000101,53550.05404992001
2023-04-08,17:17:45.000,98,11087094,14525,0,1680974264,13085.27572161999,46.55449839000357,53550.130908240004
2023-04-08,17:17:46.000,98,11087035,14565,0,1680974265,13085.15446803999,46.51220361000014,53550.01911432
2023-04-08,17:17:47.000,98,11087092,14405,0,1680974266,13085.120786489999,46.498105350001424,53550.08898552
2023-04-08,17:17:48.000,98,11087041,14445,0,1680974267,13085.093841249989,46.441712309999275,53550.10994688
2023-04-08,17:17:49.000,98,11086968,14605,0,1680974268,13085.026478149994,46.5192527399995,53549.99815296
2023-04-08,17:17:50.000,98,11087052,14445,0,1680974269,13084.986060289993,46.540400130004855,53549.95623024001
2023-04-08,17:17:51.000,98,11087110,14405,0,1680974270,13084.999532909998,46.46990883000399,53549.97719160001
2023-04-08,17:17:52.000,98,11087071,14485,0,1680974271,13085.006269219994,46.498105350001424,53550.01911432
2023-04-08,17:17:53.000,98,11087109,14565,0,1680974272,13085.013005529989,46.498105350001424,53549.97020448
2023-04-08,17:17:54.000,98,11087098,14525,0,1680974273,13084.959115049998,46.547449260004214,53549.90033328
2023-04-08,17:17:55.000,98,11087001,14565,0,1680974274,13084.986060289993,46.57564578000165,53549.942256
2023-04-08,17:17:56.000,98,11087056,14605,0,1680974275,13085.026478149994,46.617940559997805,53549.89334616
2023-04-08,17:17:57.000,98,11086998,14325,0,1680974276,13084.979323979998,46.540400130004855,53549.97719160001
2023-04-08,17:17:58.000,98,11086989,14445,0,1680974277,13084.992796599989,46.60384229999909,53549.97020448
2023-04-08,17:17:59.000,98,11087097,14405,0,1680974278,13084.959115049998,46.56859665000229,53549.942256
2023-04-08,17:18:00.000,98,11087026,14445,0,1680974279,13084.965851359993,46.55449839000357,53549.90732040001
2023-04-08,17:18:01.000,98,11087014,14405,0,1680974280,13084.945642429993,46.59679316999973,53549.80950072001
2023-04-08,17:18:02.000,98,11087039,14365,0,1680974281,13084.918697189998,46.5192527399995,53549.94924312
2023-04-08,17:18:03.000,98,11087036,14365,0,1680974282,13084.952378739988,46.51220361000014,53549.85841056001
2023-04-08,17:18:04.000,98,11087033,14285,0,1680974283,13084.898488259998,46.46990883000399,53549.865397680005
2023-04-08,17:18:05.000,98,11087063,14725,0,1680974284,13084.885015639993,46.47695796000335,53549.92828176001
2023-04-08,17:18:06.000,98,11087046,14445,0,1680974285,13084.911960879988,46.51220361000014,53549.865397680005
2023-04-08,17:18:07.000,98,11087001,14565,0,1680974286,13084.952378739988,46.448761439998634,53550.02610144001
2023-04-08,17:18:08.000,98,11087054,14365,0,1680974287,13084.878279329998,46.448761439998634,53549.942256
2023-04-08,17:18:09.000,98,11087003,14525,0,1680974288,13084.837861469998,46.434663179999916,53549.87937192
2023-04-08,17:18:10.000,98,11087067,14485,0,1680974289,13084.817652539998,46.36417187999905,53549.935268880006
2023-04-08,17:18:11.000,98,11087039,14485,0,1680974290,13084.831125160003,46.34302449000097,53549.90732040001
2023-04-08,17:18:12.000,98,11087033,14565,0,1680974291,13084.817652539998,46.35712274999969,53549.92828176001
2023-04-08,17:18:13.000,98,11087182,14605,0,1680974292,13084.777234679997,46.3853192700044,53549.83744920001
2023-04-08,17:18:14.000,98,11087064,14645,0,1680974293,13084.757025749997,46.251385800002026,53549.84443632
2023-04-08,17:18:15.000,98,11087090,14285,0,1680974294,13084.790707300002,46.209091019998596,53549.90732040001
2023-04-08,17:18:16.000,98,11087077,14525,0,1680974295,13084.797443609998,46.23023841000395,53549.85142344
2023-04-08,17:18:17.000,98,11087010,14205,0,1680974296,13084.770498370002,46.209091019998596,53549.85142344
2023-04-08,17:18:18.000,98,11087096,14325,0,1680974297,13084.790707300002,46.15269798000372,53549.80950072001
2023-04-08,17:18:19.000,98,11086994,14725,0,1680974298,13084.804179919993,46.209091019998596,53549.767578000006
2023-04-08,17:18:20.000,98,11087108,14485,0,1680974299,13084.730080510002,46.13859971999773,53549.80950072001
2023-04-08,17:18:21.000,98,11086985,14485,0,1680974300,13084.817652539998,46.15269798000372,53549.83046208
2023-04-08,17:18:22.000,98,11087031,14485,0,1680974301,13084.824388849993,46.04696102999878,53549.80950072001
2023-04-08,17:18:23.000,98,11087077,14285,0,1680974302,13084.783970989993,46.04696102999878,53549.8025136
2023-04-08,17:18:24.000,98,11087090,14525,0,1680974303,13084.817652539998,45.9623714699992,53549.78853936001
2023-04-08,17:18:25.000,98,11087118,14405,0,1680974304,13084.891751949988,45.976469729997916,53549.85841056001
2023-04-08,17:18:26.000,98,11087012,14605,0,1680974305,13084.952378739988,46.025813640000706,53549.84443632
2023-04-08,17:18:27.000,98,11086971,14565,0,1680974306,13084.871543019988,45.9271258200024,53549.92129464
2023-04-08,17:18:28.000,98,11087110,14445,0,1680974307,13084.905224569993,45.905978430004325,53549.8723848
2023-04-08,17:18:29.000,98,11087071,14645,0,1680974308,13084.959115049998,45.9271258200024,53549.84443632
2023-04-08,17:18:30.000,98,11087109,14525,0,1680974309,13084.945642429993,45.87778190999961,53549.816487840006
2023-04-08,17:18:31.000,98,11087028,14325,0,1680974310,13085.100577559999,45.89188016999833,53549.94924312
2023-04-08,17:18:32.000,98,11087026,14645,0,1680974311,13085.140995419999,45.905978430004325,53549.935268880006
2023-04-08,17:18:33.000,98,11087043,14565,0,1680974312,13085.19488589999,45.913027560003684,53549.97719160001
2023-04-08,17:18:34.000,98,11086991,14565,0,1680974313,13085.208358519994,45.98351886000455,53549.914307520005
2023-04-08,17:18:35.000,98,11087075,14325,0,1680974314,13085.262249,45.99056799000391,53549.99815296
2023-04-08,17:18:36.000,98,11087116,14525,0,1680974315,13085.33634840999,46.01171538000199,53550.02610144001
2023-04-08,17:18:37.000,98,11087016,14205,0,1680974316,13085.40371151,45.99056799000391,53550.00514008001
2023-04-08,17:18:38.000,98,11087013,14245,0,1680974317,13085.45760198999,46.082206680002855,53550.05404992001
2023-04-08,17:18:39.000,98,11086991,14485,0,1680974318,13085.471074609995,46.09630494000157,53550.01911432
2023-04-08,17:18:40.000,98,11087072,14365,0,1680974319,13085.47781091999,46.11040320000029,53550.130908240004
2023-04-08,17:18:41.000,98,11087023,14405,0,1680974320,13085.558646639991,46.12450145999901,53550.12392112001
2023-04-08,17:18:42.000,98,11086988,14485,0,1680974321,13085.56538295,46.13155058999837,53550.200779440005
2023-04-08,17:18:43.000,98,11087023,14405,0,1680974322,13085.54517402,46.14564885000436,53550.130908240004
2023-04-08,17:18:44.000,98,11087077,14405,0,1680974323,13085.491283539995,46.15269798000372,53550.130908240004
2023-04-08,17:18:45.000,98,11087013,14445,0,1680974324,13085.41718412999,46.082206680002855,53550.20776656
2023-04-08,17:18:46.000,98,11087066,14205,0,1680974325,13085.41718412999,46.04696102999878,53550.08898552
2023-04-08,17:18:47.000,98,11087092,14485,0,1680974326,13085.42392044,45.94122408000112,53550.200779440005
2023-04-08,17:18:48.000,98,11087052,14485,0,1680974327,13085.36329365,45.9271258200024,53550.20776656
2023-04-08,17:18:49.000,98,11087041,14245,0,1680974328,13085.25551268999,45.75794670000323,53550.16584384
2023-04-08,17:18:50.000,98,11087003,14365,0,1680974329,13085.24204007,45.75794670000323,53550.22174080001
2023-04-08,17:18:51.000,98,11087090,14645,0,1680974330,13085.21509482999,45.567620189998706,53550.200779440005
2023-04-08,17:18:52.000,98,11087130,14525,0,1680974331,13085.120786489999,45.574669319998065,53550.17283096001
2023-04-08,17:18:53.000,98,11087155,14565,0,1680974332,13084.986060289993,45.454834110001684,53550.13789536
2023-04-08,17:18:54.000,98,11087028,14365,0,1680974333,13084.986060289993,45.41253932999825,53550.102959760006
2023-04-08,17:18:55.000,98,11087012,14365,0,1680974334,13085.033214459989,45.32090063999931,53550.249689280005
2023-04-08,17:18:56.000,98,11087090,14445,0,1680974335,13084.959115049998,45.29270412000187,53550.249689280005
2023-04-08,17:18:57.000,98,11087066,14485,0,1680974336,13084.932169809988,45.229261950000364,53550.1868052
2023-04-08,17:18:58.000,98,11087005,14325,0,1680974337,13084.932169809988,45.222212820001005,53550.15885672
2023-04-08,17:18:59.000,98,11087000,14525,0,1680974338,13084.878279329998,45.2574584699978,53550.116934
2023-04-08,17:19:00.000,98,11086969,14565,0,1680974339,13084.918697189998,45.24336020999908,53550.19379232001
2023-04-08,17:19:01.000,98,11087019,14365,0,1680974340,13084.986060289993,45.165819779998856,53550.19379232001
2023-04-08,17:19:02.000,98,11087082,14725,0,1680974341,13084.959115049998,45.29975325000123,53550.17283096001
2023-04-08,17:19:03.000,98,11086986,14565,0,1680974342,13084.945642429993,45.25040933999844,53550.12392112001
2023-04-08,17:19:04.000,98,11087044,14445,0,1680974343,13084.999532909998,45.264507600004436,53550.13789536
2023-04-08,17:19:05.000,98,11087030,14405,0,1680974344,13085.060159699999,45.29270412000187,53550.249689280005
2023-04-08,17:19:06.000,98,11086993,14565,0,1680974345,13085.13425910999,45.3702445500021,53550.151869600006
2023-04-08,17:19:07.000,98,11086947,14485,0,1680974346,13085.24204007,45.36319542000274,53550.21475368
2023-04-08,17:19:08.000,98,11087010,14525,0,1680974347,13085.19488589999,45.41253932999825,53550.15885672
2023-04-08,17:19:09.000,98,11086993,14445,0,1680974348,13085.248776379995,45.42663759000425,53550.10994688
2023-04-08,17:19:10.000,98,11087113,14405,0,1680974349,13085.24204007,45.447784980002325,53550.151869600006
2023-04-08,17:19:11.000,98,11087096,14725,0,1680974350,13085.35655733999,45.46188324000104,53550.12392112001
2023-04-08,17:19:12.000,98,11086985,14605,0,1680974351,13085.4643383,45.454834110001684,53550.22872792
2023-04-08,17:19:13.000,98,11086997,14285,0,1680974352,13085.491283539995,45.49007975999848,53550.22872792
2023-04-08,17:19:14.000,98,11087023,14365,0,1680974353,13085.60580081,45.47598149999976,53550.200779440005
2023-04-08,17:19:15.000,98,11087049,14405,0,1680974354,13085.558646639991,45.4689323700004,53550.12392112001
2023-04-08,17:19:16.000,98,11087076,14445,0,1680974355,13085.572119259996,45.51827628000319,53550.17981808
2023-04-08,17:19:17.000,98,11087019,14405,0,1680974356,13085.62600974,45.447784980002325,53550.26366352001
2023-04-08,17:19:18.000,98,11087003,14325,0,1680974357,13085.632746049996,45.504178020004474,53550.19379232001
2023-04-08,17:19:19.000,98,11087010,14285,0,1680974358,13085.733790699996,45.454834110001684,53550.27763776
2023-04-08,17:19:20.000,98,11087047,14405,0,1680974359,13085.713581769996,45.49007975999848,53550.27763776
2023-04-08,17:19:21.000,98,11087063,14325,0,1680974360,13085.673163909996,45.504178020004474,53550.2566764
2023-04-08,17:19:22.000,98,11087058,14525,0,1680974361,13085.58559188,45.51827628000319,53550.17283096001
2023-04-08,17:19:23.000,98,11087052,14205,0,1680974362,13085.679900219991,45.49712888999784,53550.20776656
2023-04-08,17:19:24.000,98,11087101,14485,0,1680974363,13085.652954979996,45.53942367000127,53550.24270216001
2023-04-08,17:19:25.000,98,11087000,14485,0,1680974364,13085.592328189996,45.48303062999912,53550.2566764
2023-04-08,17:19:26.000,98,11086947,14325,0,1680974365,13085.54517402,45.48303062999912,53550.22872792
2023-04-08,17:19:27.000,98,11087146,14525,0,1680974366,13085.592328189996,45.49007975999848,53550.27763776
2023-04-08,17:19:28.000,98,11087009,14565,0,1680974367,13085.511492469996,45.454834110001684,53550.26366352001
2023-04-08,17:19:29.000,98,11087061,14285,0,1680974368,13085.50475616,45.37729368000146,53550.23571504
2023-04-08,17:19:30.000,98,11087065,14525,0,1680974369,13085.578855569991,45.3702445500021,53550.30558624
2023-04-08,17:19:31.000,98,11087134,14485,0,1680974370,13085.551910329996,45.41958846000489,53550.08898552
2023-04-08,17:19:32.000,98,11087015,14445,0,1680974371,13085.558646639991,45.41253932999825,53550.20776656
2023-04-08,17:19:33.000,98,11087025,14565,0,1680974372,13085.53843770999,45.35614629000338,53550.102959760006
2023-04-08,17:19:34.000,98,11086942,14445,0,1680974373,13085.572119259996,45.36319542000274,53550.21475368
2023-04-08,17:19:35.000,98,11087013,14285,0,1680974374,13085.612537119996,45.29270412000187,53550.298599120004
2023-04-08,17:19:36.000,98,11086972,14445,0,1680974375,13085.666427600001,45.25040933999844,53550.298599120004
2023-04-08,17:19:37.000,98,11086952,14525,0,1680974376,13085.673163909996,45.32090063999931,53550.24270216001
2023-04-08,17:19:38.000,98,11087043,14565,0,1680974377,13085.693372839996,45.29270412000187,53550.20776656
2023-04-08,17:19:39.000,98,11087108,14365,0,1680974378,13085.693372839996,45.271556730003795,53550.1868052
2023-04-08,17:19:40.000,98,11087088,14405,0,1680974379,13085.727054390001,45.30680238000059,53550.200779440005
2023-04-08,17:19:41.000,98,11087077,14445,0,1680974380,13085.787681180002,45.278605860003154,53550.33353472
2023-04-08,17:19:42.000,98,11087095,14205,0,1680974381,13085.774208559997,45.28565499000251,53550.2566764
2023-04-08,17:19:43.000,98,11087084,14565,0,1680974382,13085.801153799992,45.24336020999908,53550.22872792
2023-04-08,17:19:44.000,98,11087143,14525,0,1680974383,13085.807890110002,45.264507600004436,53550.31257336001
2023-04-08,17:19:45.000,98,11087024,14405,0,1680974384,13085.834835349997,45.17991804000485,53550.319560480006
2023-04-08,17:19:46.000,98,11087018,14365,0,1680974385,13085.875253209997,45.18696717000421,53550.31257336001
2023-04-08,17:19:47.000,98,11087060,14605,0,1680974386,13085.875253209997,45.10237761000462,53550.27763776
2023-04-08,17:19:48.000,98,11086996,14325,0,1680974387,13085.895462139997,45.17991804000485,53550.368470320005
2023-04-08,17:19:49.000,98,11087001,14485,0,1680974388,13085.861780589992,45.09532847999799,53550.29161200001
2023-04-08,17:19:50.000,98,11087076,14325,0,1680974389,13085.801153799992,45.10942674000398,53550.30558624
2023-04-08,17:19:51.000,98,11087076,14605,0,1680974390,13085.881989519992,45.038935440003115,53550.36148320001
2023-04-08,17:19:52.000,98,11087042,14725,0,1680974391,13085.855044279997,45.08827934999863,53550.34052184001
2023-04-08,17:19:53.000,98,11087064,14485,0,1680974392,13085.841571659992,45.08827934999863,53550.30558624
2023-04-08,17:19:54.000,98,11087069,14325,0,1680974393,13085.740527009992,45.08827934999863,53550.33353472
2023-04-08,17:19:55.000,98,11087008,14565,0,1680974394,13085.740527009992,45.08123021999927,53550.37545744
2023-04-08,17:19:56.000,98,11087078,14565,0,1680974395,13085.666427600001,45.10237761000462,53550.36148320001
2023-04-08,17:19:57.000,98,11087096,14365,0,1680974396,13085.639482359991,45.1235250000027,53550.36148320001
2023-04-08,17:19:58.000,98,11087134,14525,0,1680974397,13085.558646639991,45.17991804000485,53550.35449608
2023-04-08,17:19:59.000,98,11087103,14445,0,1680974398,13085.558646639991,45.19401630000357,53550.33353472
2023-04-08,17:20:00.000,98,11086968,14325,0,1680974399,13085.551910329996,45.2574584699978,53550.368470320005
2023-04-08,17:20:01.000,98,11087001,14525,0,1680974400,13085.511492469996,45.215163690001646,53550.36148320001
2023-04-08,17:20:02.000,98,11087036,14365,0,1680974401,13085.430656749995,45.229261950000364,53550.368470320005
2023-04-08,17:20:03.000,98,11087060,14685,0,1680974402,13085.36329365,45.19401630000357,53550.28462488
2023-04-08,17:20:04.000,98,11087090,14365,0,1680974403,13085.30266686,45.17991804000485,53550.29161200001
2023-04-08,17:20:05.000,98,11087033,14485,0,1680974404,13085.29593054999,45.172868909998215,53550.37545744
2023-04-08,17:20:06.000,98,11087058,14445,0,1680974405,13085.188149589994,45.172868909998215,53550.31257336001
2023-04-08,17:20:07.000,98,11087156,14565,0,1680974406,13085.140995419999,45.07418108999991,53550.36148320001
2023-04-08,17:20:08.000,98,11087046,14365,0,1680974407,13085.053423389989,45.06008283000119,53550.28462488
2023-04-08,17:20:09.000,98,11087002,14565,0,1680974408,13084.972587669989,45.0248371800044,53550.31257336001
2023-04-08,17:20:10.000,98,11086934,14445,0,1680974409,13084.878279329998,44.94024762000481,53550.33353472
2023-04-08,17:20:11.000,98,11086973,14525,0,1680974410,13084.831125160003,44.8768054500033,53550.22872792
2023-04-08,17:20:12.000,98,11087009,14285,0,1680974411,13084.777234679997,44.869756320003944,53550.1868052
2023-04-08,17:20:13.000,98,11086982,14725,0,1680974412,13084.669453720002,44.756970239999646,53550.1868052
2023-04-08,17:20:14.000,98,11087067,14285,0,1680974413,13084.608826930002,44.756970239999646,53550.19379232001
2023-04-08,17:20:15.000,98,11087022,14565,0,1680974414,13084.608826930002,44.70057720000477,53550.200779440005
2023-04-08,17:20:16.000,98,11087098,14485,0,1680974415,13084.480837039991,44.630085900003905,53550.27763776
2023-04-08,17:20:17.000,98,11087045,14765,0,1680974416,13084.474100729996,44.61598763999791,53550.10994688
2023-04-08,17:20:18.000,98,11087068,14485,0,1680974417,13084.352847149996,44.623036770004546,53550.081998400005
2023-04-08,17:20:19.000,98,11087044,14485,0,1680974418,13084.312429289996,44.623036770004546,53550.08898552
2023-04-08,17:20:20.000,98,11087055,14365,0,1680974419,13084.23832987999,44.623036770004546,53550.00514008001
2023-04-08,17:20:21.000,98,11087108,14485,0,1680974420,13084.25853880999,44.637135030003265,53550.06103704
2023-04-08,17:20:22.000,98,11087036,14565,0,1680974421,13084.170966779995,44.6653315500007,53550.033088560005
2023-04-08,17:20:23.000,98,11087066,14205,0,1680974422,13084.13728522999,44.72172459000285,53549.942256
2023-04-08,17:20:24.000,98,11087039,14485,0,1680974423,13084.05644950999,44.74992111000029,53549.8723848
2023-04-08,17:20:25.000,98,11086975,14325,0,1680974424,13084.07665843999,44.72172459000285,53549.92828176001
2023-04-08,17:20:26.000,98,11087123,14725,0,1680974425,13084.009295339994,44.82746154000051,53549.942256
2023-04-08,17:20:27.000,98,11087118,14325,0,1680974426,13083.989086409994,44.82746154000051,53549.89334616
2023-04-08,17:20:28.000,98,11087028,14365,0,1680974427,13083.9823501,44.813363280001795,53549.87937192
2023-04-08,17:20:29.000,98,11087002,14485,0,1680974428,13083.962141169999,44.8768054500033,53549.78853936001
2023-04-08,17:20:30.000,98,11086990,14725,0,1680974429,13083.93519592999,44.94024762000481,53549.82347496
2023-04-08,17:20:31.000,98,11087073,14645,0,1680974430,13084.029504269995,45.045984570002474,53549.7326424
2023-04-08,17:20:32.000,98,11087129,14285,0,1680974431,13084.07665843999,44.96139501000289,53549.85841056001
2023-04-08,17:20:33.000,98,11087064,14525,0,1680974432,13084.01603164999,45.07418108999991,53549.82347496
2023-04-08,17:20:34.000,98,11087135,14245,0,1680974433,13084.00255903,45.01778804999776,53549.78155224
2023-04-08,17:20:35.000,98,11087069,14725,0,1680974434,13083.99582271999,45.07418108999991,53549.87937192
2023-04-08,17:20:36.000,98,11087022,14445,0,1680974435,13083.989086409994,45.07418108999991,53549.78853936001
2023-04-08,17:20:37.000,98,11087002,14485,0,1680974436,13083.908250689994,45.11647587000334,53549.85142344
2023-04-08,17:20:38.000,98,11086956,14325,0,1680974437,13083.888041759994,45.13762326000142,53549.88635904001
2023-04-08,17:20:39.000,98,11087139,14405,0,1680974438,13083.820678659999,45.10237761000462,53549.865397680005
2023-04-08,17:20:40.000,98,11087085,14645,0,1680974439,13083.807206039994,45.031886310003756,53549.84443632
2023-04-08,17:20:41.000,98,11087015,14405,0,1680974440,13083.726370319993,45.0248371800044,53549.85142344
2023-04-08,17:20:42.000,98,11087100,14485,0,1680974441,13083.706161389993,44.982542400000966,53549.83046208
2023-04-08,17:20:43.000,98,11087045,14525,0,1680974442,13083.645534599993,45.003689789999044,53549.83744920001
2023-04-08,17:20:44.000,98,11087014,14365,0,1680974443,13083.564698879993,44.94024762000481,53549.83744920001
2023-04-08,17:20:45.000,98,11087077,14685,0,1680974444,13083.470390540002,44.91910022999946,53549.76059088001
2023-04-08,17:20:46.000,98,11087094,14485,0,1680974445,13083.463654229992,44.91910022999946,53549.70469392
2023-04-08,17:20:47.000,98,11086963,14525,0,1680974446,13083.490599470002,44.94024762000481,53549.82347496
2023-04-08,17:20:48.000,98,11087027,14365,0,1680974447,13083.477126849997,44.94024762000481,53549.76059088001
2023-04-08,17:20:49.000,98,11086990,14405,0,1680974448,13083.416500059997,44.94729675000417,53549.78853936001
2023-04-08,17:20:50.000,98,11087046,14485,0,1680974449,13083.429972680002,44.88385458000266,53549.76059088001
2023-04-08,17:20:51.000,98,11087051,14605,0,1680974450,13083.443445299992,44.89795284000138,53549.816487840006
2023-04-08,17:20:52.000,98,11087043,14365,0,1680974451,13083.396291129997,44.85565805999795,53549.7326424
2023-04-08,17:20:53.000,98,11087002,14485,0,1680974452,13083.382818509992,44.94024762000481,53549.746616640005
2023-04-08,17:20:54.000,98,11087047,14405,0,1680974453,13083.409763750002,44.97549327000161,53549.75360376
2023-04-08,17:20:55.000,98,11087031,14365,0,1680974454,13083.429972680002,45.0107389199984,53549.746616640005
2023-04-08,17:20:56.000,98,11086976,14365,0,1680974455,13083.382818509992,45.06713196000055,53549.746616640005
2023-04-08,17:20:57.000,98,11087044,14485,0,1680974456,13083.429972680002,45.06713196000055,53549.767578000006
2023-04-08,17:20:58.000,98,11087110,14605,0,1680974457,13083.429972680002,45.13057413000206,53549.78155224
2023-04-08,17:20:59.000,98,11087066,14565,0,1680974458,13083.328928030001,45.18696717000421,53549.648796960006
2023-04-08,17:21:00.000,98,11087072,14405,0,1680974459,13083.342400649992,45.23631107999972,53549.64180984001
2023-04-08,17:21:01.000,98,11087054,14405,0,1680974460,13083.349136960001,45.20811456000229,53549.78155224
2023-04-08,17:21:02.000,98,11086986,14525,0,1680974461,13083.261564929991,45.271556730003795,53549.65578408
2023-04-08,17:21:03.000,98,11087011,14525,0,1680974462,13083.295246479996,45.30680238000059,53549.71168104
2023-04-08,17:21:04.000,98,11086989,14485,0,1680974463,13083.315455409997,45.28565499000251,53549.71866816001
2023-04-08,17:21:05.000,98,11087055,14365,0,1680974464,13083.315455409997,45.31385150999995,53549.795526480004
2023-04-08,17:21:06.000,98,11087114,14565,0,1680974465,13083.322191719992,45.271556730003795,53549.72565528
2023-04-08,17:21:07.000,98,11087059,14645,0,1680974466,13083.328928030001,45.278605860003154,53549.70469392
2023-04-08,17:21:08.000,98,11087000,14365,0,1680974467,13083.335664339997,45.2574584699978,53549.73962952001
2023-04-08,17:21:09.000,98,11087027,14685,0,1680974468,13083.281773859992,45.29270412000187,53549.63482272
2023-04-08,17:21:10.000,98,11087138,14245,0,1680974469,13083.315455409997,45.29270412000187,53549.63482272
2023-04-08,17:21:11.000,98,11087020,14485,0,1680974470,13083.369345890002,45.38434281000082,53549.76059088001
2023-04-08,17:21:12.000,98,11087026,14525,0,1680974471,13083.429972680002,45.43368672000361,53549.7326424
2023-04-08,17:21:13.000,98,11087067,14485,0,1680974472,13083.450181610002,45.440735850002966,53549.72565528
2023-04-08,17:21:14.000,98,11087029,14565,0,1680974473,13083.423236369992,45.43368672000361,53549.6627712
2023-04-08,17:21:15.000,98,11087073,14245,0,1680974474,13083.382818509992,45.504178020004474,53549.578925760004
2023-04-08,17:21:16.000,98,11087065,14605,0,1680974475,13083.416500059997,45.53942367000127,53549.66975832001
2023-04-08,17:21:17.000,98,11087088,14445,0,1680974476,13083.403027439992,45.54647280000063,53549.70469392
2023-04-08,17:21:18.000,98,11087080,14285,0,1680974477,13083.477126849997,45.504178020004474,53549.697706800005
2023-04-08,17:21:19.000,98,11086986,14325,0,1680974478,13083.483863159992,45.59581671000342,53549.62084848001
2023-04-08,17:21:20.000,98,11086957,14245,0,1680974479,13083.510808400002,45.58876758000406,53549.63482272
2023-04-08,17:21:21.000,98,11087067,14405,0,1680974480,13083.584907809993,45.666308010004286,53549.65578408
2023-04-08,17:21:22.000,98,11087016,14485,0,1680974481,13083.618589359998,45.70155366000108,53549.70469392
2023-04-08,17:21:23.000,98,11087034,14565,0,1680974482,13083.598380429998,45.687455400002364,53549.63482272
2023-04-08,17:21:24.000,98,11087073,14405,0,1680974483,13083.578171499998,45.70155366000108,53549.60687424
2023-04-08,17:21:25.000,98,11087069,14445,0,1680974484,13083.632061980003,45.7156519199998,53549.66975832001
2023-04-08,17:21:26.000,98,11087078,14565,0,1680974485,13083.665743529993,45.79319235000003,53549.70469392
2023-04-08,17:21:27.000,98,11086955,14285,0,1680974486,13083.685952459993,45.79319235000003,53549.78155224
2023-04-08,17:21:28.000,98,11087057,14485,0,1680974487,13083.706161389993,45.82138887000474,53549.648796960006
2023-04-08,17:21:29.000,98,11087129,14285,0,1680974488,13083.679216149998,45.849585390002176,53549.648796960006
2023-04-08,17:21:30.000,98,11087096,14485,0,1680974489,13083.739842939998,45.82138887000474,53549.71866816001
2023-04-08,17:21:31.000,98,11087103,14565,0,1680974490,13083.719634009998,45.8284380000041,53549.67674544
2023-04-08,17:21:32.000,98,11087065,14485,0,1680974491,13083.679216149998,45.82138887000474,53549.66975832001
2023-04-08,17:21:33.000,98,11087046,14565,0,1680974492,13083.679216149998,45.807290609998745,53549.68373256
2023-04-08,17:21:34.000,98,11086996,14285,0,1680974493,13083.659007219998,45.79319235000003,53549.6627712
2023-04-08,17:21:35.000,98,11086996,14525,0,1680974494,13083.726370319993,45.72975017999852,53549.77456512
2023-04-08,17:21:36.000,98,11087022,14485,0,1680974495,13083.739842939998,45.70860279000044,53549.71168104
2023-04-08,17:21:37.000,98,11087073,14605,0,1680974496,13083.746579249993,45.631062360000215,53549.795526480004
2023-04-08,17:21:38.000,98,11087019,14445,0,1680974497,13083.652270909988,45.624013230000855,53549.77456512
2023-04-08,17:21:39.000,98,11087085,14405,0,1680974498,13083.652270909988,45.56057105999935,53549.648796960006
2023-04-08,17:21:40.000,98,11087109,14445,0,1680974499,13083.665743529993,45.5817184500047,53549.65578408
2023-04-08,17:21:41.000,98,11087125,14565,0,1680974500,13083.712897699988,45.55352192999999,53549.69071968001
2023-04-08,17:21:42.000,98,11086992,14565,0,1680974501,13083.652270909988,45.52532541000255,53549.69071968001
2023-04-08,17:21:43.000,98,11087038,14365,0,1680974502,13083.665743529993,45.440735850002966,53549.70469392
2023-04-08,17:21:44.000,98,11087017,14445,0,1680974503,13083.692688769988,45.47598149999976,53549.69071968001
2023-04-08,17:21:45.000,98,11087007,14685,0,1680974504,13083.793733419989,45.454834110001684,53549.82347496
2023-04-08,17:21:46.000,98,11087049,14725,0,1680974505,13083.726370319993,45.42663759000425,53549.71168104
2023-04-08,17:21:47.000,98,11087000,14525,0,1680974506,13083.739842939998,45.48303062999912,53549.76059088001
2023-04-08,17:21:48.000,98,11087095,14405,0,1680974507,13083.719634009998,45.49007975999848,53549.75360376
2023-04-08,17:21:49.000,98,11087035,14565,0,1680974508,13083.712897699988,45.5817184500047,53549.65578408
2023-04-08,17:21:50.000,98,11087044,14445,0,1680974509,13083.679216149998,45.58876758000406,53549.68373256
2023-04-08,17:21:51.000,98,11087070,14565,0,1680974510,13083.712897699988,45.5817184500047,53549.70469392
2023-04-08,17:21:52.000,98,11086965,14525,0,1680974511,13083.746579249993,45.574669319998065,53549.72565528
2023-04-08,17:21:53.000,98,11087129,14445,0,1680974512,13083.780260799998,45.58876758000406,53549.72565528
2023-04-08,17:21:54.000,98,11087040,14325,0,1680974513,13083.712897699988,45.65925887999765,53549.71168104
2023-04-08,17:21:55.000,98,11087018,14525,0,1680974514,13083.773524489989,45.72975017999852,53549.648796960006
2023-04-08,17:21:56.000,98,11086988,14445,0,1680974515,13083.766788179993,45.79319235000003,53549.65578408
2023-04-08,17:21:57.000,98,11087056,14605,0,1680974516,13083.773524489989,45.82138887000474,53549.71168104
2023-04-08,17:21:58.000,98,11087038,14485,0,1680974517,13083.834151279989,45.82138887000474,53549.70469392
2023-04-08,17:21:59.000,98,11087065,14365,0,1680974518,13083.760051869998,45.89892929999769,53549.64180984001
2023-04-08,17:22:00.000,98,11087074,14445,0,1680974519,13083.793733419989,45.87073278000025,53549.71866816001
2023-04-08,17:22:01.000,98,11087101,14325,0,1680974520,13083.813942349989,45.93417495000176,53549.71168104
2023-04-08,17:22:02.000,98,11086933,14525,0,1680974521,13083.773524489989,46.01171538000199,53549.72565528
2023-04-08,17:22:03.000,98,11087061,14485,0,1680974522,13083.800469729998,45.9271258200024,53549.648796960006
2023-04-08,17:22:04.000,98,11087028,14405,0,1680974523,13083.746579249993,45.94827321000048,53549.64180984001
2023-04-08,17:22:05.000,98,11087036,14565,0,1680974524,13083.706161389993,45.96942059999856,53549.648796960006
2023-04-08,17:22:06.000,98,11087013,14645,0,1680974525,13083.739842939998,45.98351886000455,53549.75360376
2023-04-08,17:22:07.000,98,11087079,14525,0,1680974526,13083.780260799998,45.93417495000176,53549.77456512
2023-04-08,17:22:08.000,98,11086996,14405,0,1680974527,13083.760051869998,45.9271258200024,53549.6627712
2023-04-08,17:22:09.000,98,11087026,14645,0,1680974528,13083.719634009998,45.89188016999833,53549.599887120006
2023-04-08,17:22:10.000,98,11087044,14525,0,1680974529,13083.733106629988,45.807290609998745,53549.66975832001
2023-04-08,17:22:11.000,98,11086998,14365,0,1680974530,13083.733106629988,45.76499583000259,53549.71168104
2023-04-08,17:22:12.000,98,11087080,14645,0,1680974531,13083.719634009998,45.77909409000131,53549.61386136
2023-04-08,17:22:13.000,98,11086999,14405,0,1680974532,13083.679216149998,45.75089757000387,53549.63482272
2023-04-08,17:22:14.000,98,11087078,14205,0,1680974533,13083.712897699988,45.7156519199998,53549.64180984001
2023-04-08,17:22:15.000,98,11087098,14485,0,1680974534,13083.733106629988,45.687455400002364,53549.627835600004
2023-04-08,17:22:16.000,98,11086954,14565,0,1680974535,13083.793733419989,45.70860279000044,53549.62084848001
2023-04-08,17:22:17.000,98,11087013,14325,0,1680974536,13083.726370319993,45.65925887999765,53549.61386136
2023-04-08,17:22:18.000,98,11087023,14605,0,1680974537,13083.685952459993,45.64516061999893,53549.53700304
2023-04-08,17:22:19.000,98,11087139,14445,0,1680974538,13083.618589359998,45.65925887999765,53549.52302880001
2023-04-08,17:22:20.000,98,11087005,14485,0,1680974539,13083.645534599993,45.73679930999788,53549.52302880001
2023-04-08,17:22:21.000,98,11087030,14605,0,1680974540,13083.625325669993,45.687455400002364,53549.57193864001
2023-04-08,17:22:22.000,98,11087035,14405,0,1680974541,13083.638798289998,45.74384844000451,53549.58591288
2023-04-08,17:22:23.000,98,11086931,14525,0,1680974542,13083.564698879993,45.77204496000195,53549.5579644
2023-04-08,17:22:24.000,98,11087070,14445,0,1680974543,13083.510808400002,45.800241479999386,53549.49508032
2023-04-08,17:22:25.000,98,11087005,14285,0,1680974544,13083.490599470002,45.76499583000259,53549.530015920005
2023-04-08,17:22:26.000,98,11087019,14565,0,1680974545,13083.443445299992,45.807290609998745,53549.4880932
2023-04-08,17:22:27.000,98,11086993,14485,0,1680974546,13083.389554820002,45.800241479999386,53549.47411896001
2023-04-08,17:22:28.000,98,11087051,14565,0,1680974547,13083.335664339997,45.82138887000474,53549.53700304
2023-04-08,17:22:29.000,98,11087055,14485,0,1680974548,13083.301982789992,45.82138887000474,53549.36931216
2023-04-08,17:22:30.000,98,11087045,14485,0,1680974549,13083.234619689996,45.76499583000259,53549.411234880004
2023-04-08,17:22:31.000,98,11087109,14205,0,1680974550,13083.254828619996,45.74384844000451,53549.46713184
2023-04-08,17:22:32.000,98,11087117,14725,0,1680974551,13083.173992899996,45.79319235000003,53549.418222
2023-04-08,17:22:33.000,98,11087038,14565,0,1680974552,13083.207674450001,45.77204496000195,53549.39027352
2023-04-08,17:22:34.000,98,11087045,14405,0,1680974553,13083.06621194,45.79319235000003,53549.35533792001
2023-04-08,17:22:35.000,98,11087044,14485,0,1680974554,13083.08642087,45.77204496000195,53549.38328640001
2023-04-08,17:22:36.000,98,11087048,14565,0,1680974555,13083.1066298,45.79319235000003,53549.33437656001
2023-04-08,17:22:37.000,98,11086989,14405,0,1680974556,13083.04600301,45.83548713000346,53549.35533792001
2023-04-08,17:22:38.000,98,11087047,14565,0,1680974557,13083.04600301,45.92007669000304,53549.2784796
2023-04-08,17:22:39.000,98,11086991,14565,0,1680974558,13083.052739319995,45.99761712000327,53549.32040232
2023-04-08,17:22:40.000,98,11086996,14565,0,1680974559,13083.02579408,46.025813640000706,53549.32738944
2023-04-08,17:22:41.000,98,11087049,14605,0,1680974560,13083.08642087,46.14564885000436,53549.292453840004
2023-04-08,17:22:42.000,98,11087078,14445,0,1680974561,13083.093157179996,46.19499275999988,53549.313415200006
2023-04-08,17:22:43.000,98,11086958,14365,0,1680974562,13083.08642087,46.28663144999882,53549.292453840004
2023-04-08,17:22:44.000,98,11087024,14405,0,1680974563,13082.97863990999,46.448761439998634,53549.29944096
2023-04-08,17:22:45.000,98,11086982,14525,0,1680974564,13082.93822204999,46.491056220002065,53549.194634160005
2023-04-08,17:22:46.000,98,11087035,14405,0,1680974565,13082.92474943,46.60384229999909,53549.32738944
2023-04-08,17:22:47.000,98,11087096,14485,0,1680974566,13082.9045405,46.660235340001236,53549.264505360006
2023-04-08,17:22:48.000,98,11087021,14365,0,1680974567,13082.84391371,46.78711968000425,53549.30642808001
2023-04-08,17:22:49.000,98,11087070,14325,0,1680974568,13082.742869059999,46.77302141999826,53549.23655688001
2023-04-08,17:22:50.000,98,11087045,14485,0,1680974569,13082.69571488999,46.88580750000256,53549.264505360006
2023-04-08,17:22:51.000,98,11087068,14405,0,1680974570,13082.547516069993,46.899905760001275,53549.1736728
2023-04-08,17:22:52.000,98,11086991,14485,0,1680974571,13082.520570829998,47.0126918399983,53549.194634160005
2023-04-08,17:22:53.000,98,11087026,14325,0,1680974572,13082.439735109998,47.03383923000365,53549.27149248
2023-04-08,17:22:54.000,98,11087058,14325,0,1680974573,13082.372372010002,47.09023226999852,53549.15271144
2023-04-08,17:22:55.000,98,11087049,14405,0,1680974574,13082.305008909992,47.05498662000173,53549.18764704001
2023-04-08,17:22:56.000,98,11087003,14525,0,1680974575,13082.291536290002,47.069084880000446,53549.22956976
2023-04-08,17:22:57.000,98,11087091,14445,0,1680974576,13082.278063669997,47.06203575000109,53549.18764704001
2023-04-08,17:22:58.000,98,11086971,14405,0,1680974577,13082.284799979992,47.05498662000173,53549.11777584001
2023-04-08,17:22:59.000,98,11087022,14485,0,1680974578,13082.291536290002,47.11137966000388,53549.11777584001
2023-04-08,17:23:00.000,98,11087102,14565,0,1680974579,13082.372372010002,47.069084880000446,53549.0339304
2023-04-08,17:23:01.000,98,11087045,14525,0,1680974580,13082.426262489993,47.13957618000131,53549.1736728
2023-04-08,17:23:02.000,98,11086971,14605,0,1680974581,13082.581197619998,47.181870960004744,53549.13873720001
2023-04-08,17:23:03.000,98,11087042,14325,0,1680974582,13082.702451199999,47.1889200900041,53549.1038016
2023-04-08,17:23:04.000,98,11087082,14285,0,1680974583,13082.810232159994,47.23826399999962,53549.145724320006
2023-04-08,17:23:05.000,98,11087051,14725,0,1680974584,13082.96516729,47.3228535599992,53549.194634160005
2023-04-08,17:23:06.000,98,11086914,14365,0,1680974585,13083.052739319995,47.44268877000286,53549.21559552001
2023-04-08,17:23:07.000,98,11087076,14285,0,1680974586,13083.113366109996,47.54842572000052,53549.21559552001
2023-04-08,17:23:08.000,98,11087039,14285,0,1680974587,13083.16725659,47.69645745000162,53549.264505360006
2023-04-08,17:23:09.000,98,11087017,14405,0,1680974588,13083.194201829996,47.77399788000184,53549.243544000004
2023-04-08,17:23:10.000,98,11087028,14405,0,1680974589,13083.200938139991,47.87973482999951,53549.264505360006
2023-04-08,17:23:11.000,98,11087067,14445,0,1680974590,13083.281773859992,48.00661917000252,53549.362325040005
2023-04-08,17:23:12.000,98,11086983,14685,0,1680974591,13083.328928030001,48.04186481999932,53549.37629928
2023-04-08,17:23:13.000,98,11087028,14365,0,1680974592,13083.328928030001,48.126454379998904,53549.46713184
2023-04-08,17:23:14.000,98,11087009,14565,0,1680974593,13083.328928030001,48.21104393999849,53549.42520912001
2023-04-08,17:23:15.000,98,11087003,14485,0,1680974594,13083.268301240001,48.26743698000064,53549.460144720004
2023-04-08,17:23:16.000,98,11086968,14645,0,1680974595,13083.322191719992,48.31678089000343,53549.39027352
2023-04-08,17:23:17.000,98,11087032,14605,0,1680974596,13083.328928030001,48.387272190004296,53549.481106080006
2023-04-08,17:23:18.000,98,11086981,14565,0,1680974597,13083.322191719992,48.337928280001506,53549.481106080006
2023-04-08,17:23:19.000,98,11086935,14565,0,1680974598,13083.349136960001,48.401370450003014,53549.40424776001
2023-04-08,17:23:20.000,98,11087032,14525,0,1680974599,13083.342400649992,48.295633499998075,53549.47411896001
2023-04-08,17:23:21.000,98,11087039,14525,0,1680974600,13083.376082199997,48.33087915000215,53549.5579644
2023-04-08,17:23:22.000,98,11087002,14565,0,1680974601,13083.382818509992,48.31678089000343,53549.578925760004
2023-04-08,17:23:23.000,98,11087068,14405,0,1680974602,13083.429972680002,48.28153523999936,53549.530015920005
2023-04-08,17:23:24.000,98,11086977,14205,0,1680974603,13083.403027439992,48.26038785000128,53549.40424776001
2023-04-08,17:23:25.000,98,11086992,14565,0,1680974604,13083.409763750002,48.24628959000256,53549.47411896001
2023-04-08,17:23:26.000,98,11087027,14485,0,1680974605,13083.463654229992,48.175798290001694,53549.53700304
2023-04-08,17:23:27.000,98,11087044,14565,0,1680974606,13083.483863159992,48.15465090000362,53549.5579644
2023-04-08,17:23:28.000,98,11087079,14525,0,1680974607,13083.510808400002,48.14760177000426,53549.530015920005
2023-04-08,17:23:29.000,98,11087047,14365,0,1680974608,13083.477126849997,48.119405249999545,53549.52302880001
2023-04-08,17:23:30.000,98,11087105,14525,0,1680974609,13083.497335779997,48.10530699000083,53549.43918336
2023-04-08,17:23:31.000,98,11087027,14485,0,1680974610,13083.497335779997,48.07006134000403,53549.39726064
2023-04-08,17:23:32.000,98,11087044,14525,0,1680974611,13083.497335779997,48.07711047000339,53549.33437656001
2023-04-08,17:23:33.000,98,11087026,14365,0,1680974612,13083.477126849997,48.13350350999826,53549.39726064
2023-04-08,17:23:34.000,98,11086974,14605,0,1680974613,13083.477126849997,48.161700030002976,53549.3483508
2023-04-08,17:23:35.000,98,11087053,14405,0,1680974614,13083.497335779997,48.18989655000041,53549.42520912001
2023-04-08,17:23:36.000,98,11086998,14565,0,1680974615,13083.510808400002,48.161700030002976,53549.39027352
2023-04-08,17:23:37.000,98,11087003,14325,0,1680974616,13083.524281019992,48.175798290001694,53549.43918336
2023-04-08,17:23:38.000,98,11087037,14525,0,1680974617,13083.497335779997,48.26038785000128,53549.38328640001
2023-04-08,17:23:39.000,98,11087002,14525,0,1680974618,13083.564698879993,48.23219133000384,53549.38328640001
2023-04-08,17:23:40.000,98,11087093,14565,0,1680974619,13083.537753639997,48.26743698000064,53549.36931216
2023-04-08,17:23:41.000,98,11086998,14565,0,1680974620,13083.652270909988,48.28153523999936,53549.418222
2023-04-08,17:23:42.000,98,11087056,14605,0,1680974621,13083.571435190002,48.401370450003014,53549.40424776001
2023-04-08,17:23:43.000,98,11087036,14605,0,1680974622,13083.638798289998,48.38022305999766,53549.42520912001
2023-04-08,17:23:44.000,98,11087026,14605,0,1680974623,13083.719634009998,48.42956697000045,53549.51604168
2023-04-08,17:23:45.000,98,11087031,14725,0,1680974624,13083.726370319993,48.45071435999853,53549.47411896001
2023-04-08,17:23:46.000,98,11086962,14565,0,1680974625,13083.699425079998,48.54940218000411,53549.47411896001
2023-04-08,17:23:47.000,98,11087081,14485,0,1680974626,13083.786997109994,48.55645131000347,53549.411234880004
2023-04-08,17:23:48.000,98,11087004,14325,0,1680974627,13083.726370319993,48.584647830000904,53549.481106080006
2023-04-08,17:23:49.000,98,11087088,14405,0,1680974628,13083.719634009998,48.577598700001545,53549.460144720004
2023-04-08,17:23:50.000,98,11087060,14565,0,1680974629,13083.766788179993,48.65513913000177,53549.36931216
2023-04-08,17:23:51.000,98,11086969,14485,0,1680974630,13083.793733419989,48.64809000000241,53549.52302880001
2023-04-08,17:23:52.000,98,11087017,14445,0,1680974631,13083.786997109994,48.626942610004335,53549.530015920005
2023-04-08,17:23:53.000,98,11087037,14365,0,1680974632,13083.733106629988,48.69038477999857,53549.481106080006
2023-04-08,17:23:54.000,98,11087026,14525,0,1680974633,13083.645534599993,48.71858130000328,53549.43918336
2023-04-08,17:23:55.000,98,11087037,14445,0,1680974634,13083.645534599993,48.732679560002,53549.481106080006
2023-04-08,17:23:56.000,98,11087086,14525,0,1680974635,13083.584907809993,48.71858130000328,53549.50206744001
2023-04-08,17:23:57.000,98,11087041,14485,0,1680974636,13083.483863159992,48.66923739000049,53549.39726064
2023-04-08,17:23:58.000,98,11087056,14365,0,1680974637,13083.396291129997,48.77497433999815,53549.39027352
2023-04-08,17:23:59.000,98,11087045,14605,0,1680974638,13083.301982789992,48.697433909997926,53549.40424776001
2023-04-08,17:24:00.000,98,11086931,14405,0,1680974639,13083.227883380001,48.68333564999921,53549.33437656001
2023-04-08,17:24:01.000,98,11087107,14565,0,1680974640,13083.153783969996,48.64104087000305,53549.40424776001
2023-04-08,17:24:02.000,98,11086914,14485,0,1680974641,13083.032530389995,48.528254789998755,53549.34136368
2023-04-08,17:24:03.000,98,11087061,14685,0,1680974642,13082.96516729,48.55645131000347,53549.292453840004
2023-04-08,17:24:04.000,98,11087092,14485,0,1680974643,13082.911276809995,48.528254789998755,53549.22258264
2023-04-08,17:24:05.000,98,11087024,14605,0,1680974644,13082.81696846999,48.46481262000452,53549.145724320006
2023-04-08,17:24:06.000,98,11087016,14525,0,1680974645,13082.76307799,48.49300914000196,53549.13175008
2023-04-08,17:24:07.000,98,11086969,14405,0,1680974646,13082.76307799,48.42251784000109,53549.16668568001
2023-04-08,17:24:08.000,98,11087083,14605,0,1680974647,13082.742869059999,48.394321320003655,53549.124762960004
2023-04-08,17:24:09.000,98,11087059,14405,0,1680974648,13082.73613274999,48.352026540000224,53549.026943280005
2023-04-08,17:24:10.000,98,11086984,14405,0,1680974649,13082.722660129999,48.344977410000865,53549.0339304
2023-04-08,17:24:11.000,98,11087033,14525,0,1680974650,13082.71592381999,48.31678089000343,53549.04790464001
2023-04-08,17:24:12.000,98,11087041,14565,0,1680974651,13082.655297029989,48.337928280001506,53548.99899480001
2023-04-08,17:24:13.000,98,11087058,14405,0,1680974652,13082.641824409999,48.352026540000224,53548.894188
2023-04-08,17:24:14.000,98,11087036,14645,0,1680974653,13082.628351789994,48.45776348999789,53548.88021376001
2023-04-08,17:24:15.000,98,11087061,14445,0,1680974654,13082.682242269999,48.43661609999981,53548.91514936
2023-04-08,17:24:16.000,98,11087044,14365,0,1680974655,13082.73613274999,48.49300914000196,53548.94309784
2023-04-08,17:24:17.000,98,11087095,14445,0,1680974656,13082.69571488999,48.47891088000324,53548.957072080004
2023-04-08,17:24:18.000,98,11087056,14605,0,1680974657,13082.688978579994,48.59169696000026,53548.86623952
2023-04-08,17:24:19.000,98,11087023,14485,0,1680974658,13082.722660129999,48.66923739000049,53548.810342560006
2023-04-08,17:24:20.000,98,11087020,14405,0,1680974659,13082.635088099989,48.77497433999815,53548.74745848
2023-04-08,17:24:21.000,98,11087053,14645,0,1680974660,13082.648560719994,48.85251476999838,53548.81732968
2023-04-08,17:24:22.000,98,11087086,14325,0,1680974661,13082.729396439994,48.89480955000181,53548.810342560006
2023-04-08,17:24:23.000,98,11087018,14525,0,1680974662,13082.742869059999,48.993497370000114,53548.81732968
2023-04-08,17:24:24.000,98,11087080,14525,0,1680974663,13082.682242269999,49.04989041000226,53548.789381200004
2023-04-08,17:24:25.000,98,11087011,14485,0,1680974664,13082.682242269999,49.12038171000313,53548.75444560001
2023-04-08,17:24:26.000,98,11087061,14365,0,1680974665,13082.688978579994,49.14152910000121,53548.81732968
2023-04-08,17:24:27.000,98,11087027,14405,0,1680974666,13082.722660129999,49.22611866000079,53548.71252288001
2023-04-08,17:24:28.000,98,11087079,14645,0,1680974667,13082.662033339999,49.261364310004865,53548.74745848
2023-04-08,17:24:29.000,98,11086970,14365,0,1680974668,13082.648560719994,49.31070822000038,53548.67758728
2023-04-08,17:24:30.000,98,11087007,14405,0,1680974669,13082.668769649994,49.30365909000102,53548.69854864
2023-04-08,17:24:31.000,98,11086995,14405,0,1680974670,13082.621615479999,49.331855609998456,53548.72649712
2023-04-08,17:24:32.000,98,11086978,14405,0,1680974671,13082.614879169989,49.444641690002754,53548.77540696
2023-04-08,17:24:33.000,98,11086986,14445,0,1680974672,13082.527307139993,49.395297779999964,53548.642651680006
2023-04-08,17:24:34.000,98,11087132,14325,0,1680974673,13082.466680349993,49.5362803800017,53548.71951
2023-04-08,17:24:35.000,98,11087166,14485,0,1680974674,13082.453207729988,49.578575159997854,53548.69854864
2023-04-08,17:24:36.000,98,11087073,14445,0,1680974675,13082.412789870003,49.64906645999872,53548.66361304001
2023-04-08,17:24:37.000,98,11087030,14725,0,1680974676,13082.385844629993,49.64201732999936,53548.71951
2023-04-08,17:24:38.000,98,11086950,14565,0,1680974677,13082.305008909992,49.76890167000238,53548.71252288001
2023-04-08,17:24:39.000,98,11087090,14565,0,1680974678,13082.237645809997,49.804147319999174,53548.68457440001
2023-04-08,17:24:40.000,98,11087024,14325,0,1680974679,13082.217436879997,49.86054036000132,53548.72649712
2023-04-08,17:24:41.000,98,11086966,14725,0,1680974680,13082.237645809997,49.94512992000091,53548.77540696
2023-04-08,17:24:42.000,98,11087092,14485,0,1680974681,13082.170282710002,49.9944738300037,53548.73348424001
2023-04-08,17:24:43.000,98,11087107,14525,0,1680974682,13082.123128539992,50.022670350001135,53548.68457440001
2023-04-08,17:24:44.000,98,11086994,14365,0,1680974683,13082.116392229997,49.9944738300037,53548.6496388
2023-04-08,17:24:45.000,98,11087016,14765,0,1680974684,13082.102919609992,50.10725991000072,53548.642651680006
2023-04-08,17:24:46.000,98,11086931,14365,0,1680974685,13082.055765439996,50.086112520002644,53548.55181912
2023-04-08,17:24:47.000,98,11087100,14205,0,1680974686,13082.082710679992,50.11430904000008,53548.6496388
2023-04-08,17:24:48.000,98,11087057,14365,0,1680974687,13082.022083889991,50.093161650002,53548.69854864
2023-04-08,17:24:49.000,98,11086970,14525,0,1680974688,13082.049029130001,50.064965130004566,53548.67060016
2023-04-08,17:24:50.000,98,11087091,14485,0,1680974689,13082.055765439996,50.079063390003284,53548.73348424001
2023-04-08,17:24:51.000,98,11086977,14365,0,1680974690,13082.109655920001,50.015621220001776,53548.67758728
2023-04-08,17:24:52.000,98,11087066,14445,0,1680974691,13082.082710679992,50.00857209000242,53548.740471360004
2023-04-08,17:24:53.000,98,11087099,14565,0,1680974692,13082.163546399992,49.973326439998345,53548.71951
2023-04-08,17:24:54.000,98,11086994,14365,0,1680974693,13082.264591049992,50.00152296000306,53548.740471360004
2023-04-08,17:24:55.000,98,11087137,14565,0,1680974694,13082.466680349993,50.00857209000242,53548.74745848
2023-04-08,17:24:56.000,98,11087043,14405,0,1680974695,13082.581197619998,50.00857209000242,53548.83130392001
2023-04-08,17:24:57.000,98,11087017,14405,0,1680974696,13082.78328692,50.086112520002644,53548.789381200004
2023-04-08,17:24:58.000,98,11087042,14725,0,1680974697,13082.931485739995,50.18480034000095,53548.85226528001
2023-04-08,17:24:59.000,98,11086943,14805,0,1680974698,13083.160520279991,50.26938990000053,53548.740471360004
2023-04-08,17:25:00.000,98,11087110,14525,0,1680974699,13083.301982789992,50.438569019999704,53548.88720088
2023-04-08,17:25:01.000,98,11086981,14525,0,1680974700,13083.557962569997,50.53020770999865,53548.95008496001
2023-04-08,17:25:02.000,98,11087106,14485,0,1680974701,13083.672479839988,50.614797269998235,53548.93611072
2023-04-08,17:25:03.000,98,11087105,14565,0,1680974702,13083.834151279989,50.75577986999997,53548.99200768
2023-04-08,17:25:04.000,98,11087102,14485,0,1680974703,13083.93519592999,50.87561508000363,53549.08982736001
2023-04-08,17:25:05.000,98,11087075,14365,0,1680974704,13084.110339989995,50.9320081199985,53549.124762960004
2023-04-08,17:25:06.000,98,11087055,14485,0,1680974705,13084.14402154,50.91790985999978,53549.21559552001
2023-04-08,17:25:07.000,98,11087003,14325,0,1680974706,13084.170966779995,50.93905724999786,53549.18065992
2023-04-08,17:25:08.000,98,11087056,14445,0,1680974707,13084.12381261,50.93905724999786,53549.15969856
2023-04-08,17:25:09.000,98,11087020,14285,0,1680974708,13084.029504269995,50.78397639000468,53549.13873720001
2023-04-08,17:25:10.000,98,11087011,14685,0,1680974709,13083.928459619994,50.713485090003815,53549.25751824001
2023-04-08,17:25:11.000,98,11087090,14245,0,1680974710,13083.908250689994,50.56545336000272,53549.25053112
2023-04-08,17:25:12.000,98,11086996,14325,0,1680974711,13083.91498699999,50.36807771999884,53549.28546672001
2023-04-08,17:25:13.000,98,11087081,14525,0,1680974712,13083.93519592999,50.205947729999025,53549.313415200006
2023-04-08,17:25:14.000,98,11086961,14645,0,1680974713,13083.888041759994,50.04381773999921,53549.33437656001
2023-04-08,17:25:15.000,98,11087019,14205,0,1680974714,13083.807206039994,49.86758949000068,53549.18065992
2023-04-08,17:25:16.000,98,11087063,14765,0,1680974715,13083.847623899994,49.670213850004075,53549.18065992
2023-04-08,17:25:17.000,98,11087040,14725,0,1680974716,13083.888041759994,49.48693646999891,53549.28546672001
2023-04-08,17:25:18.000,98,11087021,14565,0,1680974717,13083.968877479994,49.3248064799991,53549.37629928
2023-04-08,17:25:19.000,98,11087035,14325,0,1680974718,13083.97561378999,49.24021691999951,53549.2086084
2023-04-08,17:25:20.000,98,11086988,14405,0,1680974719,13084.00255903,49.10628345000441,53549.2784796
2023-04-08,17:25:21.000,98,11087011,14405,0,1680974720,13084.09686736999,49.00054649999947,53549.37629928
2023-04-08,17:25:22.000,98,11087021,14685,0,1680974721,13084.211384639995,48.90890781000053,53549.39027352
2023-04-08,17:25:23.000,98,11087080,14565,0,1680974722,13084.15749415999,48.90185868000117,53549.32738944
2023-04-08,17:25:24.000,98,11087034,14565,0,1680974723,13084.23832987999,48.89480955000181,53549.25053112
2023-04-08,17:25:25.000,98,11087037,14525,0,1680974724,13084.26527512,48.85251476999838,53549.23655688001
2023-04-08,17:25:26.000,98,11087142,14725,0,1680974725,13084.359583459991,48.85251476999838,53549.34136368
2023-04-08,17:25:27.000,98,11086963,14445,0,1680974726,13084.413473939996,48.810219990002224,53549.411234880004
2023-04-08,17:25:28.000,98,11087011,14565,0,1680974727,13084.393265009996,48.796121730003506,53549.313415200006
2023-04-08,17:25:29.000,98,11087002,14485,0,1680974728,13084.359583459991,48.810219990002224,53549.28546672001
2023-04-08,17:25:30.000,98,11087106,14365,0,1680974729,13084.40673763,48.83841650999966,53549.313415200006
2023-04-08,17:25:31.000,98,11087043,14725,0,1680974730,13084.440419179991,48.88776042000245,53549.32738944
2023-04-08,17:25:32.000,98,11087028,14485,0,1680974731,13084.480837039991,48.83841650999966,53549.30642808001
2023-04-08,17:25:33.000,98,11087114,14365,0,1680974732,13084.507782280001,48.85956389999774,53549.292453840004
2023-04-08,17:25:34.000,98,11087040,14645,0,1680974733,13084.527991210001,48.86661303000437,53549.264505360006
2023-04-08,17:25:35.000,98,11087134,14565,0,1680974734,13084.629035860002,48.90890781000053,53549.32040232
2023-04-08,17:25:36.000,98,11087067,14685,0,1680974735,13084.682926339992,48.89480955000181,53549.313415200006
2023-04-08,17:25:37.000,98,11087072,14525,0,1680974736,13084.757025749997,48.86661303000437,53549.40424776001
2023-04-08,17:25:38.000,98,11086983,14565,0,1680974737,13084.777234679997,48.89480955000181,53549.36931216
2023-04-08,17:25:39.000,98,11087098,14565,0,1680974738,13084.709871580002,48.95120259000396,53549.32040232
2023-04-08,17:25:40.000,98,11087059,14565,0,1680974739,13084.750289440002,48.87366216000373,53549.42520912001
2023-04-08,17:25:41.000,98,11087062,14725,0,1680974740,13084.757025749997,48.87366216000373,53549.39726064
2023-04-08,17:25:42.000,98,11086948,14525,0,1680974741,13084.723344199992,48.88776042000245,53549.47411896001
2023-04-08,17:25:43.000,98,11087123,14365,0,1680974742,13084.716607889997,48.86661303000437,53549.40424776001
2023-04-08,17:25:44.000,98,11087011,14285,0,1680974743,13084.682926339992,48.810219990002224,53549.43918336
2023-04-08,17:25:45.000,98,11087012,14365,0,1680974744,13084.581881689992,48.76792520999879,53549.35533792001
2023-04-08,17:25:46.000,98,11087069,14725,0,1680974745,13084.501045969992,48.73972869000136,53549.45315760001
2023-04-08,17:25:47.000,98,11086963,14485,0,1680974746,13084.393265009996,48.697433909997926,53549.432196240006
2023-04-08,17:25:48.000,98,11087020,14685,0,1680974747,13084.30569298,48.65513913000177,53549.481106080006
2023-04-08,17:25:49.000,98,11087119,14565,0,1680974748,13084.13728522999,48.59169696000026,53549.34136368
2023-04-08,17:25:50.000,98,11086916,14525,0,1680974749,13084.009295339994,48.535303919998114,53549.39726064
2023-04-08,17:25:51.000,98,11087019,14645,0,1680974750,13083.928459619994,48.49300914000196,53549.34136368
2023-04-08,17:25:52.000,98,11086984,14525,0,1680974751,13083.888041759994,48.40841958000237,53549.39027352
2023-04-08,17:25:53.000,98,11086994,14645,0,1680974752,13083.773524489989,48.337928280001506,53549.292453840004
2023-04-08,17:25:54.000,98,11087040,14125,0,1680974753,13083.692688769988,48.30268263000471,53549.28546672001
2023-04-08,17:25:55.000,98,11087071,14685,0,1680974754,13083.544489949993,48.26743698000064,53549.20162128
2023-04-08,17:25:56.000,98,11086935,14405,0,1680974755,13083.524281019992,48.225142200004484,53549.15271144
2023-04-08,17:25:57.000,98,11087037,14685,0,1680974756,13083.483863159992,48.21104393999849,53549.2784796
2023-04-08,17:25:58.000,98,11086993,14525,0,1680974757,13083.436708989997,48.168749160002335,53549.22258264
2023-04-08,17:25:59.000,98,11087068,14725,0,1680974758,13083.355873269997,48.18989655000041,53549.08982736001
2023-04-08,17:26:00.000,98,11087041,14645,0,1680974759,13083.396291129997,48.24628959000256,53549.11078872
2023-04-08,17:26:01.000,98,11087056,14205,0,1680974760,13083.409763750002,48.26038785000128,53549.096814480006
2023-04-08,17:26:02.000,98,11087032,14605,0,1680974761,13083.409763750002,48.23219133000384,53549.11078872
2023-04-08,17:26:03.000,98,11087003,14645,0,1680974762,13083.295246479996,48.26743698000064,53548.99200768
2023-04-08,17:26:04.000,98,11087116,14605,0,1680974763,13083.322191719992,48.2392404600032,53549.01296904
2023-04-08,17:26:05.000,98,11087020,14605,0,1680974764,13083.308719100001,48.32383002000279,53549.06886600001
2023-04-08,17:26:06.000,98,11086975,14605,0,1680974765,13083.261564929991,48.28153523999936,53549.06187888
2023-04-08,17:26:07.000,98,11087018,14245,0,1680974766,13083.227883380001,48.26038785000128,53548.99200768
2023-04-08,17:26:08.000,98,11086975,14285,0,1680974767,13083.153783969996,48.27448611,53548.929123600006
2023-04-08,17:26:09.000,98,11087015,14645,0,1680974768,13083.03926669999,48.288584369998716,53548.859252400005
2023-04-08,17:26:10.000,98,11087027,14285,0,1680974769,13082.94495836,48.2392404600032,53548.957072080004
2023-04-08,17:26:11.000,98,11087057,14645,0,1680974770,13082.850650019995,48.25333872000192,53549.00598192
2023-04-08,17:26:12.000,98,11086998,14725,0,1680974771,13082.702451199999,48.27448611,53548.84527816
2023-04-08,17:26:13.000,98,11087065,14405,0,1680974772,13082.547516069993,48.26743698000064,53548.80335544001
2023-04-08,17:26:14.000,98,11087032,14285,0,1680974773,13082.466680349993,48.2392404600032,53548.71951
2023-04-08,17:26:15.000,98,11087051,14405,0,1680974774,13082.453207729988,48.126454379998904,53548.75444560001
2023-04-08,17:26:16.000,98,11087008,14485,0,1680974775,13082.298272599997,48.18284742000105,53548.76841984
2023-04-08,17:26:17.000,98,11087021,14565,0,1680974776,13082.237645809997,48.1405526400049,53548.74745848
2023-04-08,17:26:18.000,98,11087117,14525,0,1680974777,13082.116392229997,48.07711047000339,53548.6496388
2023-04-08,17:26:19.000,98,11087035,14405,0,1680974778,13081.90083030999,48.07711047000339,53548.58675472001
2023-04-08,17:26:20.000,98,11087103,14525,0,1680974779,13081.86041244999,48.01366830000188,53548.55181912
2023-04-08,17:26:21.000,98,11087046,14365,0,1680974780,13081.84693983,47.985471780004445,53548.621690320004
2023-04-08,17:26:22.000,98,11086978,14405,0,1680974781,13081.8267309,48.01366830000188,53548.593741840006
2023-04-08,17:26:23.000,98,11086994,14485,0,1680974782,13081.712213629995,47.943177000001015,53548.5098964
2023-04-08,17:26:24.000,98,11086980,14485,0,1680974783,13081.67853207999,47.91498048000358,53548.44701232001
2023-04-08,17:26:25.000,98,11087152,14565,0,1680974784,13081.63811421999,47.91498048000358,53548.49592216001
2023-04-08,17:26:26.000,98,11087020,14405,0,1680974785,13081.57748742999,47.929078740002296,53548.50290928
2023-04-08,17:26:27.000,98,11087082,14605,0,1680974786,13081.55727849999,47.950226130000374,53548.37714112001
2023-04-08,17:26:28.000,98,11087120,14285,0,1680974787,13081.54380588,47.985471780004445,53548.3352184
2023-04-08,17:26:29.000,98,11087010,14565,0,1680974788,13081.422552299999,48.09825786000147,53548.3352184
2023-04-08,17:26:30.000,98,11087056,14565,0,1680974789,13081.388870749994,48.04186481999932,53548.24438584
2023-04-08,17:26:31.000,98,11087078,14485,0,1680974790,13081.375398129989,48.04186481999932,53548.34220552
2023-04-08,17:26:32.000,98,11086965,14645,0,1680974791,13081.334980269989,48.1405526400049,53548.32124416
2023-04-08,17:26:33.000,98,11086960,14405,0,1680974792,13081.301298719998,48.18284742000105,53548.32823128001
2023-04-08,17:26:34.000,98,11087046,14525,0,1680974793,13081.200254069998,48.21104393999849,53548.195476
2023-04-08,17:26:35.000,98,11087127,14445,0,1680974794,13081.112682040002,48.23219133000384,53548.18150176001
2023-04-08,17:26:36.000,98,11087015,14525,0,1680974795,13081.092473110002,48.288584369998716,53548.18150176001
2023-04-08,17:26:37.000,98,11086995,14885,0,1680974796,13081.079000489997,48.28153523999936,53548.10464344
2023-04-08,17:26:38.000,98,11086978,14485,0,1680974797,13081.058791559997,48.20399480999913,53548.21643736
2023-04-08,17:26:39.000,98,11086999,14325,0,1680974798,13081.025110009992,48.352026540000224,53548.188488880005
2023-04-08,17:26:40.000,98,11086989,14485,0,1680974799,13081.065527869992,48.25333872000192,53548.20246312
2023-04-08,17:26:41.000,98,11087051,14565,0,1680974800,13081.079000489997,48.31678089000343,53548.27932144001
2023-04-08,17:26:42.000,98,11087151,14485,0,1680974801,13081.139627279998,48.3731739299983,53548.20246312
2023-04-08,17:26:43.000,98,11087016,14365,0,1680974802,13081.085736799992,48.25333872000192,53548.21643736
2023-04-08,17:26:44.000,98,11087098,14565,0,1680974803,13081.031846320002,48.2392404600032,53548.13259192001
2023-04-08,17:26:45.000,98,11087010,14605,0,1680974804,13081.058791559997,48.20399480999913,53548.15355328
2023-04-08,17:26:46.000,98,11087040,14605,0,1680974805,13081.112682040002,48.161700030002976,53548.25137296001
2023-04-08,17:26:47.000,98,11087015,14485,0,1680974806,13081.112682040002,48.112356120000186,53548.237398720004
2023-04-08,17:26:48.000,98,11087009,14485,0,1680974807,13081.085736799992,47.999570040003164,53548.20246312
2023-04-08,17:26:49.000,98,11086995,14685,0,1680974808,13081.079000489997,47.97842264999781,53548.20945024001
2023-04-08,17:26:50.000,98,11087132,14645,0,1680974809,13081.072264180002,47.943177000001015,53548.23041160001
2023-04-08,17:26:51.000,98,11087037,14565,0,1680974810,13081.105945729993,47.87973482999951,53548.27932144001
2023-04-08,17:26:52.000,98,11087065,14645,0,1680974811,13081.153099900002,47.80924352999864,53548.307269920006
2023-04-08,17:26:53.000,98,11087061,14485,0,1680974812,13081.052055250002,47.6823591900029,53548.21643736
2023-04-08,17:26:54.000,98,11087048,14485,0,1680974813,13081.004901079992,47.59776963000331,53548.18150176001
2023-04-08,17:26:55.000,98,11087051,14765,0,1680974814,13081.153099900002,47.62596615000075,53548.188488880005
2023-04-08,17:26:56.000,98,11087098,14565,0,1680974815,13081.105945729993,47.534327460001805,53548.23041160001
2023-04-08,17:26:57.000,98,11086969,14485,0,1680974816,13081.180045139998,47.54842572000052,53548.237398720004
2023-04-08,17:26:58.000,98,11086951,14405,0,1680974817,13081.112682040002,47.50613094000437,53548.258360080006
2023-04-08,17:26:59.000,98,11087023,14485,0,1680974818,13081.085736799992,47.492032679998374,53548.22342448
2023-04-08,17:27:00.000,98,11087058,14405,0,1680974819,13081.072264180002,47.45678703000158,53548.22342448
2023-04-08,17:27:01.000,98,11087067,14525,0,1680974820,13081.085736799992,47.42859051000414,53548.21643736
2023-04-08,17:27:02.000,98,11087024,14205,0,1680974821,13081.011637390002,47.484983549999015,53548.21643736
2023-04-08,17:27:03.000,98,11087120,14525,0,1680974822,13081.105945729993,47.358099210003274,53548.20945024001
2023-04-08,17:27:04.000,98,11087125,14445,0,1680974823,13081.052055250002,47.39334486000007,53548.356179760005
2023-04-08,17:27:05.000,98,11087073,14365,0,1680974824,13081.079000489997,47.42859051000414,53548.27233432
2023-04-08,17:27:06.000,98,11087014,14685,0,1680974825,13081.018373699997,47.39334486000007,53548.27932144001
2023-04-08,17:27:07.000,98,11087069,14645,0,1680974826,13081.031846320002,47.365148340002634,53548.29329568
2023-04-08,17:27:08.000,98,11087090,14485,0,1680974827,13081.004901079992,47.37924660000135,53548.31425704
2023-04-08,17:27:09.000,98,11087099,14645,0,1680974828,13080.924065359992,47.44973790000222,53548.23041160001
2023-04-08,17:27:10.000,98,11086958,14645,0,1680974829,13080.924065359992,47.46383616000094,53548.286308560004
2023-04-08,17:27:11.000,98,11086994,14485,0,1680974830,13081.025110009992,47.46383616000094,53548.370154
2023-04-08,17:27:12.000,98,11086992,14485,0,1680974831,13080.984692149992,47.484983549999015,53548.32823128001
2023-04-08,17:27:13.000,98,11087068,14365,0,1680974832,13080.977955839997,47.5695731099986,53548.3352184
2023-04-08,17:27:14.000,98,11087072,14445,0,1680974833,13080.924065359992,47.5695731099986,53548.31425704
2023-04-08,17:27:15.000,98,11086965,14685,0,1680974834,13080.991428460002,47.534327460001805,53548.370154
2023-04-08,17:27:16.000,98,11087037,14405,0,1680974835,13080.984692149992,47.56252397999924,53548.307269920006
2023-04-08,17:27:17.000,98,11087116,14645,0,1680974836,13080.984692149992,47.50613094000437,53548.307269920006
2023-04-08,17:27:18.000,98,11087092,14365,0,1680974837,13080.937537979997,47.527278330002446,53548.34220552
2023-04-08,17:27:19.000,98,11087079,14565,0,1680974838,13080.930801670002,47.527278330002446,53548.32823128001
2023-04-08,17:27:20.000,98,11086933,14285,0,1680974839,13080.971219530002,47.45678703000158,53548.27932144001
2023-04-08,17:27:21.000,98,11087036,14325,0,1680974840,13081.025110009992,47.41449224999815,53548.39111536
2023-04-08,17:27:22.000,98,11086910,14485,0,1680974841,13080.977955839997,47.42859051000414,53548.36316688
2023-04-08,17:27:23.000,98,11087045,14445,0,1680974842,13080.971219530002,47.37219747000199,53548.3352184
2023-04-08,17:27:24.000,98,11087009,14445,0,1680974843,13080.930801670002,47.40744311999879,53548.36316688
2023-04-08,17:27:25.000,98,11086980,14645,0,1680974844,13080.917329049997,47.41449224999815,53548.30028280001
2023-04-08,17:27:26.000,98,11087046,14365,0,1680974845,13080.971219530002,47.37924660000135,53548.32124416
2023-04-08,17:27:27.000,98,11086991,14205,0,1680974846,13081.031846320002,47.37219747000199,53548.38412824
2023-04-08,17:27:28.000,98,11086915,14405,0,1680974847,13080.998164769997,47.315804429999844,53548.36316688
2023-04-08,17:27:29.000,98,11087126,14725,0,1680974848,13081.038582629997,47.45678703000158,53548.32124416
2023-04-08,17:27:30.000,98,11086939,14205,0,1680974849,13080.998164769997,47.32990268999856,53548.36316688
2023-04-08,17:27:31.000,98,11087035,14405,0,1680974850,13081.045318939992,47.315804429999844,53548.37714112001
2023-04-08,17:27:32.000,98,11086928,14485,0,1680974851,13081.058791559997,47.37219747000199,53548.32823128001
2023-04-08,17:27:33.000,98,11087021,14525,0,1680974852,13080.984692149992,47.39334486000007,53548.286308560004
2023-04-08,17:27:34.000,98,11086999,14285,0,1680974853,13081.072264180002,47.33695181999792,53548.29329568
2023-04-08,17:27:35.000,98,11086965,14605,0,1680974854,13081.065527869992,47.358099210003274,53548.34220552
2023-04-08,17:27:36.000,98,11086998,14485,0,1680974855,13081.146363589993,47.37219747000199,53548.34919264001
2023-04-08,17:27:37.000,98,11086927,14365,0,1680974856,13081.099209419997,47.40744311999879,53548.39810248001
2023-04-08,17:27:38.000,98,11086996,14405,0,1680974857,13081.180045139998,47.37924660000135,53548.37714112001
2023-04-08,17:27:39.000,98,11087025,14485,0,1680974858,13081.112682040002,47.41449224999815,53548.258360080006
2023-04-08,17:27:40.000,98,11087004,14445,0,1680974859,13081.193517760003,47.44973790000222,53548.258360080006
2023-04-08,17:27:41.000,98,11087114,14445,0,1680974860,13081.254144549988,47.42859051000414,53548.39810248001
2023-04-08,17:27:42.000,98,11087083,14565,0,1680974861,13081.227199309993,47.4356396400035,53548.41906384001
2023-04-08,17:27:43.000,98,11087055,14605,0,1680974862,13081.247408239993,47.40744311999879,53548.307269920006
2023-04-08,17:27:44.000,98,11087041,14605,0,1680974863,13081.254144549988,47.4708852900003,53548.3352184
2023-04-08,17:27:45.000,98,11087088,14805,0,1680974864,13081.294562409988,47.49908180999773,53548.37714112001
2023-04-08,17:27:46.000,98,11087041,14365,0,1680974865,13081.274353479988,47.52022920000309,53548.34919264001
2023-04-08,17:27:47.000,98,11087106,14205,0,1680974866,13081.308035029993,47.57662223999796,53548.34220552
2023-04-08,17:27:48.000,98,11087016,14325,0,1680974867,13081.274353479988,47.541376590001164,53548.38412824
2023-04-08,17:27:49.000,98,11087007,14365,0,1680974868,13081.267617169993,47.54842572000052,53548.38412824
2023-04-08,17:27:50.000,98,11087077,14685,0,1680974869,13081.254144549988,47.52022920000309,53548.3352184
2023-04-08,17:27:51.000,98,11087056,14485,0,1680974870,13081.375398129989,47.50613094000437,53548.356179760005
2023-04-08,17:27:52.000,98,11087042,14365,0,1680974871,13081.328243959993,47.50613094000437,53548.426050960006
2023-04-08,17:27:53.000,98,11086948,14605,0,1680974872,13081.382134439998,47.492032679998374,53548.405089600004
2023-04-08,17:27:54.000,98,11087070,14365,0,1680974873,13081.314771339989,47.477934419999656,53548.29329568
2023-04-08,17:27:55.000,98,11087061,14525,0,1680974874,13081.294562409988,47.51318007000373,53548.37714112001
2023-04-08,17:27:56.000,98,11087049,14405,0,1680974875,13081.328243959993,47.40039398999943,53548.405089600004
2023-04-08,17:27:57.000,98,11087077,14485,0,1680974876,13081.294562409988,47.39334486000007,53548.3352184
2023-04-08,17:27:58.000,98,11087033,14365,0,1680974877,13081.260880859998,47.3228535599992,53548.405089600004
2023-04-08,17:27:59.000,98,11087000,14645,0,1680974878,13081.227199309993,47.3228535599992,53548.405089600004
2023-04-08,17:28:00.000,98,11087065,14645,0,1680974879,13081.274353479988,47.28055878000305,53548.34220552
2023-04-08,17:28:01.000,98,11087041,14205,0,1680974880,13081.308035029993,47.17482182999811,53548.370154
2023-04-08,17:28:02.000,98,11087010,14645,0,1680974881,13081.267617169993,47.083183139999164,53548.3352184
2023-04-08,17:28:03.000,98,11087001,14525,0,1680974882,13081.200254069998,47.083183139999164,53548.34919264001
2023-04-08,17:28:04.000,98,11087102,14365,0,1680974883,13081.254144549988,46.99154445000022,53548.30028280001
2023-04-08,17:28:05.000,98,11087041,14485,0,1680974884,13081.186781449993,46.956298800003424,53548.286308560004
2023-04-08,17:28:06.000,98,11087091,14525,0,1680974885,13081.213726689988,46.92105314999935,53548.36316688
2023-04-08,17:28:07.000,98,11087064,14565,0,1680974886,13081.227199309993,46.857610979997844,53548.32823128001
2023-04-08,17:28:08.000,98,11087014,14565,0,1680974887,13081.294562409988,46.78711968000425,53548.23041160001
2023-04-08,17:28:09.000,98,11087005,14685,0,1680974888,13081.267617169993,46.77302141999826,53548.195476
2023-04-08,17:28:10.000,98,11087036,14645,0,1680974889,13081.274353479988,46.69548098999803,53548.286308560004
2023-04-08,17:28:11.000,98,11087036,14485,0,1680974890,13081.200254069998,46.681382729999314,53548.27932144001
2023-04-08,17:28:12.000,98,11087011,14205,0,1680974891,13081.247408239993,46.681382729999314,53548.29329568
2023-04-08,17:28:13.000,98,11086990,14405,0,1680974892,13081.200254069998,46.610891429998446,53548.118617680004
2023-04-08,17:28:14.000,98,11087098,14405,0,1680974893,13081.213726689988,46.660235340001236,53548.13259192001
2023-04-08,17:28:15.000,98,11086944,14525,0,1680974894,13081.267617169993,46.64613708000252,53548.258360080006
2023-04-08,17:28:16.000,98,11086961,14685,0,1680974895,13081.308035029993,46.60384229999909,53548.21643736
2023-04-08,17:28:17.000,98,11086978,14525,0,1680974896,13081.274353479988,46.62498969000444,53548.23041160001
2023-04-08,17:28:18.000,98,11087074,14485,0,1680974897,13081.200254069998,46.59679316999973,53548.188488880005
2023-04-08,17:28:19.000,98,11087089,14685,0,1680974898,13081.139627279998,46.617940559997805,53548.17451464
2023-04-08,17:28:20.000,98,11087067,14445,0,1680974899,13081.146363589993,46.674333599999954,53548.118617680004
2023-04-08,17:28:21.000,98,11087081,14485,0,1680974900,13081.119418349997,46.667284470000595,53548.21643736
2023-04-08,17:28:22.000,98,11087064,14325,0,1680974901,13081.105945729993,46.660235340001236,53548.2653472
2023-04-08,17:28:23.000,98,11087029,14485,0,1680974902,13081.079000489997,46.75892315999954,53548.1256048
2023-04-08,17:28:24.000,98,11087116,14605,0,1680974903,13081.011637390002,46.75892315999954,53548.1256048
2023-04-08,17:28:25.000,98,11087055,14605,0,1680974904,13080.971219530002,46.7307266400021,53548.188488880005
2023-04-08,17:28:26.000,98,11087058,14365,0,1680974905,13080.917329049997,46.7307266400021,53548.118617680004
2023-04-08,17:28:27.000,98,11087034,14485,0,1680974906,13080.843229639991,46.70253012000467,53548.139579040006
2023-04-08,17:28:28.000,98,11086993,14685,0,1680974907,13080.695030819996,46.62498969000444,53548.1256048
2023-04-08,17:28:29.000,98,11087088,14685,0,1680974908,13080.66808558,46.610891429998446,53548.069707840004
2023-04-08,17:28:30.000,98,11087058,14605,0,1680974909,13080.614195099995,46.6320388200038,53547.99284952001
2023-04-08,17:28:31.000,98,11086959,14365,0,1680974910,13080.593986169995,46.56859665000229,53548.04175936001
2023-04-08,17:28:32.000,98,11087039,14485,0,1680974911,13080.56704093,46.56859665000229,53548.03477224
2023-04-08,17:28:33.000,98,11087033,14645,0,1680974912,13080.533359379995,46.56154752000293,53548.06272072001
2023-04-08,17:28:34.000,98,11087161,14445,0,1680974913,13080.452523659995,46.5192527399995,53548.020798000005
2023-04-08,17:28:35.000,98,11087050,14205,0,1680974914,13080.46599628,46.448761439998634,53547.97887528
2023-04-08,17:28:36.000,98,11087105,14805,0,1680974915,13080.452523659995,46.53335099999822,53548.00682376
2023-04-08,17:28:37.000,98,11086946,14165,0,1680974916,13080.48620521,46.5192527399995,53547.99983664
2023-04-08,17:28:38.000,98,11087058,14365,0,1680974917,13080.513150449995,46.56154752000293,53548.02778512
2023-04-08,17:28:39.000,98,11087074,14445,0,1680974918,13080.51988675999,46.610891429998446,53547.95791392
2023-04-08,17:28:40.000,98,11086985,14445,0,1680974919,13080.573777239995,46.6320388200038,53548.03477224
2023-04-08,17:28:41.000,98,11087029,14565,0,1680974920,13080.695030819996,46.681382729999314,53548.069707840004
2023-04-08,17:28:42.000,98,11087038,14365,0,1680974921,13080.701767129991,46.723677510002744,53548.02778512
2023-04-08,17:28:43.000,98,11087051,14245,0,1680974922,13080.701767129991,46.79416881000361,53548.020798000005
2023-04-08,17:28:44.000,98,11087040,14525,0,1680974923,13080.695030819996,46.79416881000361,53548.04874648
2023-04-08,17:28:45.000,98,11087078,14565,0,1680974924,13080.755657609996,46.850561849998485,53548.090669200006
2023-04-08,17:28:46.000,98,11087099,14525,0,1680974925,13080.796075469996,46.87170924000384,53548.06272072001
2023-04-08,17:28:47.000,98,11086976,14805,0,1680974926,13080.809548090001,46.88580750000256,53548.09765632
2023-04-08,17:28:48.000,98,11087009,14725,0,1680974927,13080.7489213,46.899905760001275,53548.15355328
2023-04-08,17:28:49.000,98,11086963,14245,0,1680974928,13080.849965950001,46.949249670004065,53548.258360080006
2023-04-08,17:28:50.000,98,11087036,14485,0,1680974929,13080.836493329996,46.906954890000634,53548.15355328
2023-04-08,17:28:51.000,98,11087021,14485,0,1680974930,13080.863438569992,46.942200540004706,53548.18150176001
2023-04-08,17:28:52.000,98,11087027,14365,0,1680974931,13080.843229639991,46.92105314999935,53548.118617680004
2023-04-08,17:28:53.000,98,11087004,14525,0,1680974932,13080.802811779991,46.892856630001916,53548.07669496
2023-04-08,17:28:54.000,98,11087055,14045,0,1680974933,13080.816284399996,46.87170924000384,53548.22342448
2023-04-08,17:28:55.000,98,11086945,14405,0,1680974934,13080.991428460002,46.857610979997844,53548.237398720004
2023-04-08,17:28:56.000,98,11087056,14565,0,1680974935,13080.937537979997,46.86466011000448,53548.237398720004
2023-04-08,17:28:57.000,98,11086950,14485,0,1680974936,13080.930801670002,46.87170924000384,53548.29329568
2023-04-08,17:28:58.000,98,11087084,14285,0,1680974937,13080.897120119997,46.956298800003424,53548.16752752
2023-04-08,17:28:59.000,98,11086993,14165,0,1680974938,13080.984692149992,46.892856630001916,53548.24438584
2023-04-08,17:29:00.000,98,11086981,14445,0,1680974939,13081.085736799992,46.899905760001275,53548.30028280001
2023-04-08,17:29:01.000,98,11086996,14285,0,1680974940,13081.065527869992,46.88580750000256,53548.34220552
2023-04-08,17:29:02.000,98,11087012,14485,0,1680974941,13081.011637390002,46.78711968000425,53548.31425704
2023-04-08,17:29:03.000,98,11086946,14605,0,1680974942,13081.058791559997,46.77302141999826,53548.34919264001
2023-04-08,17:29:04.000,98,11087094,14405,0,1680974943,13081.105945729993,46.709579250004026,53548.370154
2023-04-08,17:29:05.000,98,11087069,14525,0,1680974944,13081.132890970002,46.709579250004026,53548.38412824
2023-04-08,17:29:06.000,98,11086980,14205,0,1680974945,13081.065527869992,46.62498969000444,53548.37714112001
2023-04-08,17:29:07.000,98,11087028,14525,0,1680974946,13081.052055250002,46.58269491000101,53548.46098656
2023-04-08,17:29:08.000,98,11087078,14565,0,1680974947,13081.092473110002,46.53335099999822,53548.37714112001
2023-04-08,17:29:09.000,98,11087020,14525,0,1680974948,13081.052055250002,46.47695796000335,53548.405089600004
2023-04-08,17:29:10.000,98,11086938,14445,0,1680974949,13081.105945729993,46.484007090002706,53548.41207672
2023-04-08,17:29:11.000,98,11086990,14645,0,1680974950,13081.240671929998,46.35007362000033,53548.5098964
2023-04-08,17:29:12.000,98,11087040,14445,0,1680974951,13081.260880859998,46.35007362000033,53548.61470320001
2023-04-08,17:29:13.000,98,11087030,14645,0,1680974952,13081.321507649998,46.265484060000745,53548.5098964
2023-04-08,17:29:14.000,98,11086989,14605,0,1680974953,13081.308035029993,46.34302449000097,53548.453999440004
2023-04-08,17:29:15.000,98,11086974,14565,0,1680974954,13081.442761229999,46.272533190000104,53548.53085776
2023-04-08,17:29:16.000,98,11086960,14245,0,1680974955,13081.469706469994,46.321877100002894,53548.54483200001
2023-04-08,17:29:17.000,98,11086993,14525,0,1680974956,13081.60443267,46.32892623000225,53548.55181912
2023-04-08,17:29:18.000,98,11087060,14525,0,1680974957,13081.63811421999,46.37122100999841,53548.63566456001
2023-04-08,17:29:19.000,98,11087095,14405,0,1680974958,13081.72568625,46.34302449000097,53548.62867744
2023-04-08,17:29:20.000,98,11087043,14405,0,1680974959,13081.73915886999,46.34302449000097,53548.68457440001
2023-04-08,17:29:21.000,98,11086997,14525,0,1680974960,13081.833467209995,46.29368057999818,53548.72649712
2023-04-08,17:29:22.000,98,11087013,14605,0,1680974961,13081.92777555,46.32892623000225,53548.69854864
2023-04-08,17:29:23.000,98,11087052,14405,0,1680974962,13081.974929719996,46.1738453700018,53548.691561520005
2023-04-08,17:29:24.000,98,11086982,14485,0,1680974963,13082.022083889991,46.209091019998596,53548.81732968
2023-04-08,17:29:25.000,98,11086996,14445,0,1680974964,13081.974929719996,46.15269798000372,53548.77540696
2023-04-08,17:29:26.000,98,11087062,14445,0,1680974965,13081.98840234,46.11040320000029,53548.73348424001
2023-04-08,17:29:27.000,98,11086995,14485,0,1680974966,13082.049029130001,46.039911899999424,53548.86623952
2023-04-08,17:29:28.000,98,11087082,14605,0,1680974967,13082.082710679992,45.99761712000327,53548.83130392001
2023-04-08,17:29:29.000,98,11087092,14245,0,1680974968,13082.008611270001,45.913027560003684,53548.789381200004
2023-04-08,17:29:30.000,98,11086996,14605,0,1680974969,13082.049029130001,45.88483103999897,53548.908162240004
2023-04-08,17:29:31.000,98,11086967,14445,0,1680974970,13082.082710679992,45.78614322000067,53548.88720088
2023-04-08,17:29:32.000,98,11087096,14445,0,1680974971,13082.089446990001,45.74384844000451,53548.86623952
2023-04-08,17:29:33.000,98,11087014,14205,0,1680974972,13082.109655920001,45.75794670000323,53548.978033440006
2023-04-08,17:29:34.000,98,11087035,14325,0,1680974973,13082.042292819991,45.70860279000044,53548.88021376001
2023-04-08,17:29:35.000,98,11086908,14365,0,1680974974,13082.183755329992,45.73679930999788,53549.04091752
2023-04-08,17:29:36.000,98,11086891,14605,0,1680974975,13082.170282710002,45.60991497000214,53548.91514936
2023-04-08,17:29:37.000,98,11087052,14445,0,1680974976,13082.163546399992,45.58876758000406,53548.978033440006
2023-04-08,17:29:38.000,98,11087001,14525,0,1680974977,13082.156810089997,45.574669319998065,53548.99200768
2023-04-08,17:29:39.000,98,11087149,14765,0,1680974978,13082.089446990001,45.58876758000406,53548.859252400005
2023-04-08,17:29:40.000,98,11087031,14525,0,1680974979,13082.069238060001,45.616964100001496,53548.95008496001
2023-04-08,17:29:41.000,98,11087032,14565,0,1680974980,13082.109655920001,45.56057105999935,53549.075853120004
2023-04-08,17:29:42.000,98,11087015,14205,0,1680974981,13082.062501749991,45.574669319998065,53549.01296904
2023-04-08,17:29:43.000,98,11086969,14685,0,1680974982,13082.015347579996,45.53237454000191,53548.90117512001
2023-04-08,17:29:44.000,98,11087023,14485,0,1680974983,13082.001874959991,45.55352192999999,53548.92213648001
2023-04-08,17:29:45.000,98,11086983,14325,0,1680974984,13081.98840234,45.504178020004474,53548.9640592
2023-04-08,17:29:46.000,98,11087092,14605,0,1680974985,13081.90083030999,45.42663759000425,53548.9640592
2023-04-08,17:29:47.000,98,11086992,14405,0,1680974986,13081.853676139996,45.42663759000425,53548.91514936
2023-04-08,17:29:48.000,98,11087015,14445,0,1680974987,13081.80652197,45.43368672000361,53548.95008496001
2023-04-08,17:29:49.000,98,11087009,14365,0,1680974988,13081.72568625,45.36319542000274,53548.9640592
2023-04-08,17:29:50.000,98,11086948,14525,0,1680974989,13081.72568625,45.29975325000123,53548.97104632001
2023-04-08,17:29:51.000,98,11087028,14525,0,1680974990,13081.68526839,45.229261950000364,53549.04091752
2023-04-08,17:29:52.000,98,11087064,14525,0,1680974991,13081.61790528999,45.1235250000027,53548.9640592
2023-04-08,17:29:53.000,98,11087065,14285,0,1680974992,13081.65832314999,45.01778804999776,53549.00598192
2023-04-08,17:29:54.000,98,11086925,14445,0,1680974993,13081.65832314999,45.003689789999044,53548.98502056
2023-04-08,17:29:55.000,98,11086997,14325,0,1680974994,13081.64485053,44.94024762000481,53548.908162240004
2023-04-08,17:29:56.000,98,11086990,14485,0,1680974995,13081.61790528999,44.92614935999882,53548.87322664
2023-04-08,17:29:57.000,98,11087072,14605,0,1680974996,13081.631377909995,44.82746154000051,53548.99200768
2023-04-08,17:29:58.000,98,11087040,14845,0,1680974997,13081.69874100999,44.85565805999795,53548.92213648001
2023-04-08,17:29:59.000,98,11087029,14605,0,1680974998,13081.75936779999,44.77811762999772,53548.908162240004
2023-04-08,17:30:00.000,98,11087072,14325,0,1680974999,13081.75936779999,44.77811762999772,53548.87322664
2023-04-08,17:30:01.000,98,11086970,14405,0,1680975000,13081.813258279995,44.70057720000477,53548.99200768
2023-04-08,17:30:02.000,98,11087004,14445,0,1680975001,13081.80652197,44.68647893999878,53548.93611072
2023-04-08,17:30:03.000,98,11087095,14245,0,1680975002,13081.88062137999,44.71467546000349,53548.91514936
2023-04-08,17:30:04.000,98,11087049,14525,0,1680975003,13081.79978565999,44.72172459000285,53548.83130392001
2023-04-08,17:30:05.000,98,11086985,14565,0,1680975004,13081.88735769,44.644184160002624,53548.88720088
2023-04-08,17:30:06.000,98,11086959,14325,0,1680975005,13081.77957672999,44.70762633000413,53548.88021376001
2023-04-08,17:30:07.000,98,11087009,14485,0,1680975006,13081.84020351999,44.77811762999772,53548.91514936
2023-04-08,17:30:08.000,98,11087122,14405,0,1680975007,13081.80652197,44.70057720000477,53548.93611072
2023-04-08,17:30:09.000,98,11087002,14565,0,1680975008,13081.772840419995,44.65123329000198,53548.84527816
2023-04-08,17:30:10.000,98,11087031,14525,0,1680975009,13081.71894993999,44.72172459000285,53548.95008496001
2023-04-08,17:30:11.000,98,11087059,14445,0,1680975010,13081.65832314999,44.72877372000221,53548.84527816
2023-04-08,17:30:12.000,98,11087001,14525,0,1680975011,13081.63811421999,44.72172459000285,53548.74745848
2023-04-08,17:30:13.000,98,11086941,14205,0,1680975012,13081.58422374,44.74992111000029,53548.740471360004
2023-04-08,17:30:14.000,98,11087118,14605,0,1680975013,13081.55727849999,44.74287198000093,53548.88720088
2023-04-08,17:30:15.000,98,11087023,14445,0,1680975014,13081.590960049994,44.72172459000285,53548.94309784
2023-04-08,17:30:16.000,98,11087031,14445,0,1680975015,13081.53706956999,44.67238068000006,53548.81732968
2023-04-08,17:30:17.000,98,11087066,14605,0,1680975016,13081.59769635999,44.72877372000221,53548.79636832
2023-04-08,17:30:18.000,98,11087061,14325,0,1680975017,13081.56401481,44.74992111000029,53548.74745848
2023-04-08,17:30:19.000,98,11087004,14405,0,1680975018,13081.523596949999,44.74992111000029,53548.76841984
2023-04-08,17:30:20.000,98,11087078,14485,0,1680975019,13081.456233849989,44.820412410001154,53548.72649712
2023-04-08,17:30:21.000,98,11087041,14605,0,1680975020,13081.47644277999,44.77811762999772,53548.761432720006
2023-04-08,17:30:22.000,98,11086970,14525,0,1680975021,13081.57748742999,44.756970239999646,53548.789381200004
2023-04-08,17:30:23.000,98,11087003,14645,0,1680975022,13081.56401481,44.69352806999814,53548.71951
2023-04-08,17:30:24.000,98,11086983,14445,0,1680975023,13081.53706956999,44.70762633000413,53548.691561520005
2023-04-08,17:30:25.000,98,11087036,14405,0,1680975024,13081.550542189994,44.74287198000093,53548.77540696
2023-04-08,17:30:26.000,98,11086914,14565,0,1680975025,13081.503388019999,44.71467546000349,53548.73348424001
2023-04-08,17:30:27.000,98,11087162,14205,0,1680975026,13081.469706469994,44.71467546000349,53548.66361304001
2023-04-08,17:30:28.000,98,11086824,14605,0,1680975027,13081.47644277999,44.70057720000477,53548.73348424001
2023-04-08,17:30:29.000,98,11087023,14565,0,1680975028,13081.355189199989,44.6653315500007,53548.65662592
2023-04-08,17:30:30.000,98,11086977,14565,0,1680975029,13081.328243959993,44.60893850999855,53548.68457440001
2023-04-08,17:30:31.000,98,11086935,14565,0,1680975030,13081.375398129989,44.55959460000304,53548.71951
2023-04-08,17:30:32.000,98,11087002,14525,0,1680975031,13081.341716579998,44.55959460000304,53548.77540696
2023-04-08,17:30:33.000,98,11086945,14365,0,1680975032,13081.308035029993,44.460906780004734,53548.74745848
2023-04-08,17:30:34.000,98,11087089,14485,0,1680975033,13081.126154659993,44.538447209997685,53548.53085776
2023-04-08,17:30:35.000,98,11087140,14565,0,1680975034,13081.112682040002,44.49615243000153,53548.523870640005
2023-04-08,17:30:36.000,98,11087022,14485,0,1680975035,13081.368661819994,44.43975938999938,53548.66361304001
2023-04-08,17:30:37.000,98,11087005,14525,0,1680975036,13081.415815989989,44.43271026000002,53548.61470320001
2023-04-08,17:30:38.000,98,11087039,14365,0,1680975037,13081.368661819994,44.54549634000432,53548.63566456001
2023-04-08,17:30:39.000,98,11086934,14485,0,1680975038,13081.429288609994,44.61598763999791,53548.6496388
2023-04-08,17:30:40.000,98,11086942,14445,0,1680975039,13081.483179089999,44.51729981999961,53548.67060016
2023-04-08,17:30:41.000,98,11086948,14125,0,1680975040,13081.55727849999,44.55254547000368,53548.72649712
2023-04-08,17:30:42.000,98,11086979,14365,0,1680975041,13081.61790528999,44.637135030003265,53548.65662592
2023-04-08,17:30:43.000,98,11087224,14445,0,1680975042,13081.64485053,44.637135030003265,53548.70553576
2023-04-08,17:30:44.000,98,11086912,14405,0,1680975043,13081.58422374,44.83451066999987,53548.71951
2023-04-08,17:30:45.000,98,11087016,14485,0,1680975044,13081.67853207999,44.806314150002436,53548.62867744
2023-04-08,17:30:46.000,98,11086893,14525,0,1680975045,13081.63811421999,44.771068499998364,53548.73348424001
2023-04-08,17:30:47.000,98,11087015,14565,0,1680975046,13081.76610411,44.88385458000266,53548.84527816
2023-04-08,17:30:48.000,98,11087004,14365,0,1680975047,13081.76610411,45.01778804999776,53548.76841984
2023-04-08,17:30:49.000,98,11086969,14525,0,1680975048,13081.73915886999,44.97549327000161,53548.789381200004
2023-04-08,17:30:50.000,98,11087205,14525,0,1680975049,13081.793049349995,44.88385458000266,53548.78239408001
2023-04-08,17:30:51.000,98,11087124,14525,0,1680975050,13081.77957672999,45.08123021999927,53548.79636832
2023-04-08,17:30:52.000,98,11087101,14525,0,1680975051,13081.71894993999,45.031886310003756,53548.85226528001
2023-04-08,17:30:53.000,98,11087022,14765,0,1680975052,13081.692004699995,45.038935440003115,53548.80335544001
2023-04-08,17:30:54.000,98,11087030,14605,0,1680975053,13081.67853207999,45.0107389199984,53548.81732968
2023-04-08,17:30:55.000,98,11086995,14565,0,1680975054,13081.671795769995,45.01778804999776,53548.93611072
2023-04-08,17:30:56.000,98,11087028,14565,0,1680975055,13081.56401481,45.003689789999044,53548.8243168
2023-04-08,17:30:57.000,98,11087035,14365,0,1680975056,13081.56401481,45.003689789999044,53548.8243168
2023-04-08,17:30:58.000,98,11087030,14565,0,1680975057,13081.53706956999,45.0107389199984,53548.908162240004
2023-04-08,17:30:59.000,98,11086976,14445,0,1680975058,13081.415815989989,44.996640659999684,53548.83130392001
2023-04-08,17:31:00.000,98,11086943,14445,0,1680975059,13081.442761229999,44.989591530000325,53548.810342560006
2023-04-08,17:31:01.000,98,11087081,14525,0,1680975060,13081.449497539994,44.9120511000001,53548.83829104
2023-04-08,17:31:02.000,98,11087135,14285,0,1680975061,13081.429288609994,44.996640659999684,53548.88021376001
2023-04-08,17:31:03.000,98,11086943,14325,0,1680975062,13081.456233849989,44.97549327000161,53548.87322664
2023-04-08,17:31:04.000,98,11087075,14485,0,1680975063,13081.449497539994,44.996640659999684,53548.929123600006
2023-04-08,17:31:05.000,98,11087192,14605,0,1680975064,13081.503388019999,45.031886310003756,53548.908162240004
2023-04-08,17:31:06.000,98,11087026,14405,0,1680975065,13081.47644277999,45.0107389199984,53548.894188
2023-04-08,17:31:07.000,98,11087081,14445,0,1680975066,13081.456233849989,44.996640659999684,53548.929123600006
2023-04-08,17:31:08.000,98,11087021,14325,0,1680975067,13081.503388019999,45.10237761000462,53548.87322664
2023-04-08,17:31:09.000,98,11086852,14725,0,1680975068,13081.415815989989,44.996640659999684,53548.761432720006
2023-04-08,17:31:10.000,98,11087054,14365,0,1680975069,13081.49665170999,45.01778804999776,53548.81732968
2023-04-08,17:31:11.000,98,11086937,14525,0,1680975070,13081.54380588,45.15172152000014,53548.90117512001
2023-04-08,17:31:12.000,98,11087023,14645,0,1680975071,13081.570751119994,45.038935440003115,53548.91514936
2023-04-08,17:31:13.000,98,11087079,14405,0,1680975072,13081.56401481,45.1235250000027,53548.93611072
2023-04-08,17:31:14.000,98,11087053,14565,0,1680975073,13081.523596949999,45.13057413000206,53548.90117512001
2023-04-08,17:31:15.000,98,11086971,14605,0,1680975074,13081.49665170999,45.229261950000364,53548.84527816
2023-04-08,17:31:16.000,98,11087049,14405,0,1680975075,13081.570751119994,45.17991804000485,53548.97104632001
2023-04-08,17:31:17.000,98,11086913,14605,0,1680975076,13081.54380588,45.15172152000014,53548.97104632001
2023-04-08,17:31:18.000,98,11087107,14445,0,1680975077,13081.56401481,45.20106543000293,53548.94309784
2023-04-08,17:31:19.000,98,11087091,14485,0,1680975078,13081.550542189994,45.31385150999995,53548.91514936
2023-04-08,17:31:20.000,98,11087042,14445,0,1680975079,13081.483179089999,45.30680238000059,53548.84527816
2023-04-08,17:31:21.000,98,11087119,14485,0,1680975080,13081.61790528999,45.31385150999995,53548.99899480001
2023-04-08,17:31:22.000,98,11087148,14605,0,1680975081,13081.49665170999,45.34204803000466,53548.90117512001
2023-04-08,17:31:23.000,98,11086944,14365,0,1680975082,13081.51686063999,45.38434281000082,53548.88720088
2023-04-08,17:31:24.000,98,11087027,14485,0,1680975083,13081.449497539994,45.36319542000274,53548.88720088
2023-04-08,17:31:25.000,98,11086985,14525,0,1680975084,13081.47644277999,45.41958846000489,53548.789381200004
2023-04-08,17:31:26.000,98,11087115,14525,0,1680975085,13081.483179089999,45.440735850002966,53548.85226528001
2023-04-08,17:31:27.000,98,11086992,14365,0,1680975086,13081.442761229999,45.454834110001684,53548.86623952
2023-04-08,17:31:28.000,98,11086980,14645,0,1680975087,13081.348452889993,45.38434281000082,53548.85226528001
2023-04-08,17:31:29.000,98,11087113,14565,0,1680975088,13081.375398129989,45.454834110001684,53548.76841984
2023-04-08,17:31:30.000,98,11087042,14525,0,1680975089,13081.334980269989,45.405490199998894,53548.94309784
2023-04-08,17:31:31.000,98,11087033,14405,0,1680975090,13081.220462999998,45.405490199998894,53548.85226528001
2023-04-08,17:31:32.000,98,11086993,14525,0,1680975091,13081.206990379993,45.31385150999995,53548.86623952
2023-04-08,17:31:33.000,98,11087087,14485,0,1680975092,13081.112682040002,45.33499889999803,53548.69854864
2023-04-08,17:31:34.000,98,11086973,14485,0,1680975093,13081.058791559997,45.34909716000402,53548.642651680006
2023-04-08,17:31:35.000,98,11087002,14405,0,1680975094,13081.092473110002,45.32090063999931,53548.72649712
2023-04-08,17:31:36.000,98,11086980,14365,0,1680975095,13081.025110009992,45.34909716000402,53548.66361304001
2023-04-08,17:31:37.000,98,11087035,14485,0,1680975096,13081.038582629997,45.271556730003795,53548.73348424001
2023-04-08,17:31:38.000,98,11087210,14445,0,1680975097,13080.991428460002,45.23631107999972,53548.6496388
2023-04-08,17:31:39.000,98,11086936,14405,0,1680975098,13080.937537979997,45.229261950000364,53548.5797676
2023-04-08,17:31:40.000,98,11087043,14485,0,1680975099,13080.917329049997,45.33499889999803,53548.5797676
2023-04-08,17:31:41.000,98,11087022,14445,0,1680975100,13080.910592740001,45.2574584699978,53548.65662592
2023-04-08,17:31:42.000,98,11087247,14285,0,1680975101,13080.883647499992,45.33499889999803,53548.60072896
2023-04-08,17:31:43.000,98,11087113,14565,0,1680975102,13080.796075469996,45.24336020999908,53548.60072896
2023-04-08,17:31:44.000,98,11087031,14285,0,1680975103,13080.809548090001,45.24336020999908,53548.5098964
2023-04-08,17:31:45.000,98,11086952,14165,0,1680975104,13080.721976059991,45.32090063999931,53548.53784488
2023-04-08,17:31:46.000,98,11087006,14365,0,1680975105,13080.7489213,45.28565499000251,53548.523870640005
2023-04-08,17:31:47.000,98,11086972,14565,0,1680975106,13080.715239749996,45.31385150999995,53548.621690320004
2023-04-08,17:31:48.000,98,11087014,14645,0,1680975107,13080.68155819999,45.43368672000361,53548.51688352001
2023-04-08,17:31:49.000,98,11086994,14565,0,1680975108,13080.58051354999,45.35614629000338,53548.5098964
2023-04-08,17:31:50.000,98,11087028,14565,0,1680975109,13080.634404029995,45.41253932999825,53548.5098964
2023-04-08,17:31:51.000,98,11086985,14485,0,1680975110,13080.68829451,45.49712888999784,53548.48893504
2023-04-08,17:31:52.000,98,11087096,14445,0,1680975111,13080.62766772,45.447784980002325,53548.56579336001
2023-04-08,17:31:53.000,98,11087068,14285,0,1680975112,13080.674821889996,45.54647280000063,53548.50290928
2023-04-08,17:31:54.000,98,11086982,14685,0,1680975113,13080.654612959996,45.454834110001684,53548.34220552
2023-04-08,17:31:55.000,98,11086942,14565,0,1680975114,13080.54009568999,45.51827628000319,53548.43303808
2023-04-08,17:31:56.000,98,11087256,14605,0,1680975115,13080.66808558,45.53942367000127,53548.5098964
2023-04-08,17:31:57.000,98,11087033,14445,0,1680975116,13080.593986169995,45.687455400002364,53548.426050960006
2023-04-08,17:31:58.000,98,11087023,14325,0,1680975117,13080.52662307,45.65220974999829,53548.39810248001
2023-04-08,17:31:59.000,98,11087093,14325,0,1680975118,13080.62093140999,45.69450453000172,53548.370154
2023-04-08,17:32:00.000,98,11087157,14645,0,1680975119,13080.62093140999,45.638111489999574,53548.370154
2023-04-08,17:32:01.000,98,11086987,14405,0,1680975120,13080.634404029995,45.79319235000003,53548.426050960006
2023-04-08,17:32:02.000,98,11087142,14565,0,1680975121,13080.58724986,45.83548713000346,53548.39111536
2023-04-08,17:32:03.000,98,11087021,14565,0,1680975122,13080.60072247999,45.814339739998104,53548.30028280001
2023-04-08,17:32:04.000,98,11087111,14725,0,1680975123,13080.50641414,45.84253626000282,53548.258360080006
2023-04-08,17:32:05.000,98,11087067,14445,0,1680975124,13080.472732589995,45.89188016999833,53548.27932144001
2023-04-08,17:32:06.000,98,11087006,14565,0,1680975125,13080.45925996999,45.89188016999833,53548.30028280001
2023-04-08,17:32:07.000,98,11087031,14725,0,1680975126,13080.513150449995,45.96942059999856,53548.37714112001
2023-04-08,17:32:08.000,98,11087009,14445,0,1680975127,13080.45925996999,45.95532233999984,53548.27233432
2023-04-08,17:32:09.000,98,11086971,14405,0,1680975128,13080.452523659995,45.93417495000176,53548.30028280001
2023-04-08,17:32:10.000,98,11086918,14405,0,1680975129,13080.46599628,45.99056799000391,53548.30028280001
2023-04-08,17:32:11.000,98,11087054,14685,0,1680975130,13080.3447427,46.01876451000135,53548.29329568
2023-04-08,17:32:12.000,98,11087084,14365,0,1680975131,13080.32453377,46.05401015999814,53548.27233432
2023-04-08,17:32:13.000,98,11087062,14205,0,1680975132,13080.27737959999,46.04696102999878,53548.195476
2023-04-08,17:32:14.000,98,11087009,14405,0,1680975133,13080.243698049999,46.082206680002855,53548.17451464
2023-04-08,17:32:15.000,98,11086926,14565,0,1680975134,13080.223489119999,46.06105929000478,53548.29329568
2023-04-08,17:32:16.000,98,11087043,14445,0,1680975135,13080.129180779993,46.082206680002855,53548.31425704
2023-04-08,17:32:17.000,98,11086965,14445,0,1680975136,13080.189807569994,46.16679624000244,53548.370154
2023-04-08,17:32:18.000,98,11087103,14525,0,1680975137,13080.108971849993,46.14564885000436,53548.15355328
2023-04-08,17:32:19.000,98,11086992,14365,0,1680975138,13080.075290299988,46.15269798000372,53548.13259192001
2023-04-08,17:32:20.000,98,11087115,14365,0,1680975139,13080.014663509988,46.202041889999236,53548.069707840004
2023-04-08,17:32:21.000,98,11087091,14605,0,1680975140,13080.068553989993,46.28663144999882,53548.08368208001
2023-04-08,17:32:22.000,98,11087076,14565,0,1680975141,13079.994454580003,46.300729710004816,53548.09765632
2023-04-08,17:32:23.000,98,11087028,14565,0,1680975142,13079.974245650003,46.300729710004816,53548.10464344
2023-04-08,17:32:24.000,98,11087105,14445,0,1680975143,13080.041608749998,46.37827013999777,53548.13259192001
2023-04-08,17:32:25.000,98,11087013,14485,0,1680975144,13079.960773029998,46.4205649200012,53548.14656616
2023-04-08,17:32:26.000,98,11087038,14365,0,1680975145,13079.987718269993,46.46990883000399,53548.1256048
2023-04-08,17:32:27.000,98,11087126,14445,0,1680975146,13079.954036720002,46.51220361000014,53548.090669200006
2023-04-08,17:32:28.000,98,11087000,14365,0,1680975147,13079.960773029998,46.60384229999909,53548.03477224
2023-04-08,17:32:29.000,98,11086967,14685,0,1680975148,13079.900146239997,46.660235340001236,53547.9858624
2023-04-08,17:32:30.000,98,11087041,14205,0,1680975149,13079.980981959998,46.65318621000188,53547.96490104001
2023-04-08,17:32:31.000,98,11086963,14445,0,1680975150,13079.947300409993,46.7659722899989,53548.13259192001
2023-04-08,17:32:32.000,98,11086947,14405,0,1680975151,13079.886673619993,46.723677510002744,53548.1256048
2023-04-08,17:32:33.000,98,11086953,14605,0,1680975152,13079.940564099998,46.80121794000297,53548.07669496
2023-04-08,17:32:34.000,98,11086917,14485,0,1680975153,13079.866464689992,46.80121794000297,53547.99983664
2023-04-08,17:32:35.000,98,11087012,14525,0,1680975154,13079.873201000002,46.83646358999977,53547.99983664
2023-04-08,17:32:36.000,98,11087038,14525,0,1680975155,13079.832783140002,46.949249670004065,53548.02778512
2023-04-08,17:32:37.000,98,11086965,14485,0,1680975156,13079.772156350002,47.00564270999894,53547.99983664
2023-04-08,17:32:38.000,98,11086971,14405,0,1680975157,13079.812574210002,47.02679010000429,53548.01381088001
2023-04-08,17:32:39.000,98,11087027,14605,0,1680975158,13079.731738490002,47.02679010000429,53548.020798000005
2023-04-08,17:32:40.000,98,11087057,14365,0,1680975159,13079.718265869997,47.076134009999805,53548.06272072001
2023-04-08,17:32:41.000,98,11086952,14565,0,1680975160,13079.704793249992,47.06203575000109,53548.069707840004
2023-04-08,17:32:42.000,98,11086985,14565,0,1680975161,13079.664375389992,47.069084880000446,53547.9858624
2023-04-08,17:32:43.000,98,11086942,14765,0,1680975162,13079.623957529991,47.15367444000003,53548.06272072001
2023-04-08,17:32:44.000,98,11087019,14605,0,1680975163,13079.52964919,47.27350965000369,53547.92996544
2023-04-08,17:32:45.000,98,11087126,14565,0,1680975164,13079.48249501999,47.245313129998976,53547.87406848001
2023-04-08,17:32:46.000,98,11087161,14605,0,1680975165,13079.475758709996,47.21006748000218,53547.93695256
2023-04-08,17:32:47.000,98,11087023,14525,0,1680975166,13079.495967639996,47.351050080003915,53548.04874648
2023-04-08,17:32:48.000,98,11086932,14645,0,1680975167,13079.4690224,47.37219747000199,53548.02778512
2023-04-08,17:32:49.000,98,11086956,14685,0,1680975168,13079.48249501999,47.39334486000007,53547.86009424
2023-04-08,17:32:50.000,98,11086993,14445,0,1680975169,13079.38145036999,47.4708852900003,53547.96490104001
2023-04-08,17:32:51.000,98,11086954,14565,0,1680975170,13079.38145036999,47.41449224999815,53547.89502984001
2023-04-08,17:32:52.000,98,11086943,14645,0,1680975171,13079.38145036999,47.59776963000331,53547.83913288
2023-04-08,17:32:53.000,98,11087050,14565,0,1680975172,13079.32082357999,47.64711353999883,53547.72035184
2023-04-08,17:32:54.000,98,11086997,14605,0,1680975173,13079.24672417,47.752850490003766,53547.77624880001
2023-04-08,17:32:55.000,98,11087118,14525,0,1680975174,13079.34776882,47.74580136000441,53547.902016960004
2023-04-08,17:32:56.000,98,11087071,14565,0,1680975175,13079.233251549995,47.7810470100012,53547.950926800004
2023-04-08,17:32:57.000,98,11087055,14645,0,1680975176,13079.23998785999,47.80924352999864,53547.8810556
2023-04-08,17:32:58.000,98,11086917,14605,0,1680975177,13079.13894320999,47.78809614000056,53547.81817152
2023-04-08,17:32:59.000,98,11086996,14485,0,1680975178,13079.085052729999,47.90793135000422,53547.76227456
2023-04-08,17:33:00.000,98,11086962,14605,0,1680975179,13079.064843799999,47.985471780004445,53547.83214576
2023-04-08,17:33:01.000,98,11087177,14365,0,1680975180,13079.11873427999,47.950226130000374,53547.86708136
2023-04-08,17:33:02.000,98,11086922,14325,0,1680975181,13079.09852534999,48.07006134000403,53547.86708136
2023-04-08,17:33:03.000,98,11087134,14285,0,1680975182,13078.997480699989,48.02071743000124,53547.783235920004
2023-04-08,17:33:04.000,98,11086939,14685,0,1680975183,13079.004217009999,48.08415960000275,53547.783235920004
2023-04-08,17:33:05.000,98,11086943,14325,0,1680975184,13079.010953319994,48.18989655000041,53547.81817152
2023-04-08,17:33:06.000,98,11086999,14325,0,1680975185,13079.091789039994,48.14760177000426,53547.84612000001
2023-04-08,17:33:07.000,98,11087054,14445,0,1680975186,13079.017689629989,48.26743698000064,53547.72733896001
2023-04-08,17:33:08.000,98,11086847,14445,0,1680975187,13078.984008079999,48.27448611,53547.77624880001
2023-04-08,17:33:09.000,98,11086924,14405,0,1680975188,13078.923381289998,48.28153523999936,53547.755287440006
2023-04-08,17:33:10.000,98,11087017,14365,0,1680975189,13078.903172359998,48.24628959000256,53547.7413132
2023-04-08,17:33:11.000,98,11087116,14405,0,1680975190,13078.977271769989,48.32383002000279,53547.755287440006
2023-04-08,17:33:12.000,98,11087159,14445,0,1680975191,13079.024425939999,48.387272190004296,53547.755287440006
2023-04-08,17:33:13.000,98,11087105,14485,0,1680975192,13078.990744389994,48.45071435999853,53547.734326080004
2023-04-08,17:33:14.000,98,11087025,14605,0,1680975193,13078.869490809993,48.394321320003655,53547.71336472
2023-04-08,17:33:15.000,98,11087051,14365,0,1680975194,13078.849281879993,48.50710740000068,53547.65746776001
2023-04-08,17:33:16.000,98,11087090,14245,0,1680975195,13078.882963429998,48.59169696000026,53547.7413132
2023-04-08,17:33:17.000,98,11087057,14485,0,1680975196,13078.903172359998,48.49300914000196,53547.6015708
2023-04-08,17:33:18.000,98,11087046,14525,0,1680975197,13078.835809259988,48.56350044000283,53547.71336472
2023-04-08,17:33:19.000,98,11086969,14725,0,1680975198,13078.775182470003,48.46481262000452,53547.67842912001
2023-04-08,17:33:20.000,98,11087083,14565,0,1680975199,13078.829072949993,48.59169696000026,53547.69939048
2023-04-08,17:33:21.000,98,11086967,14485,0,1680975200,13078.754973540003,48.68333564999921,53547.671442
2023-04-08,17:33:22.000,98,11087165,14485,0,1680975201,13078.822336639998,48.584647830000904,53547.64349352
2023-04-08,17:33:23.000,98,11087056,14325,0,1680975202,13078.781918779998,48.67628651999985,53547.52471248
2023-04-08,17:33:24.000,98,11086961,14405,0,1680975203,13078.701083059997,48.746777820000716,53547.636506400006
2023-04-08,17:33:25.000,98,11086977,14445,0,1680975204,13078.660665199997,48.732679560002,53547.47580264
2023-04-08,17:33:26.000,98,11086989,14405,0,1680975205,13078.640456269997,48.78202347000479,53547.47580264
2023-04-08,17:33:27.000,98,11087077,14285,0,1680975206,13078.620247339997,48.85956389999774,53547.566635200004
2023-04-08,17:33:28.000,98,11087084,14325,0,1680975207,13078.552884240002,48.937104329997965,53547.517725360005
2023-04-08,17:33:29.000,98,11087036,14725,0,1680975208,13078.498993759997,48.90185868000117,53547.51073824001
2023-04-08,17:33:30.000,98,11087031,14525,0,1680975209,13078.465312209992,48.86661303000437,53547.43387992
2023-04-08,17:33:31.000,98,11087042,14365,0,1680975210,13078.498993759997,48.95825172000332,53547.3570216
2023-04-08,17:33:32.000,98,11086894,14285,0,1680975211,13078.485521139992,49.00054649999947,53547.43387992
2023-04-08,17:33:33.000,98,11086908,14405,0,1680975212,13078.391212800001,49.021693890004826,53547.36400872
2023-04-08,17:33:34.000,98,11087069,14285,0,1680975213,13078.317113389996,49.042841280002904,53547.41291856001
2023-04-08,17:33:35.000,98,11086933,14605,0,1680975214,13078.357531249996,49.10628345000441,53547.34304736001
2023-04-08,17:33:36.000,98,11087037,14525,0,1680975215,13078.371003870001,49.12038171000313,53547.33606024
2023-04-08,17:33:37.000,98,11087058,14565,0,1680975216,13078.377740179996,49.19792214000336,53547.40593144
2023-04-08,17:33:38.000,98,11086968,14565,0,1680975217,13078.26995922,49.204971270002716,53547.36400872
2023-04-08,17:33:39.000,98,11087021,14685,0,1680975218,13078.24975029,49.24726604999887,53547.23824056
2023-04-08,17:33:40.000,98,11087122,14685,0,1680975219,13078.296904459996,49.176774749998,53547.29413752001
2023-04-08,17:33:41.000,98,11087005,14485,0,1680975220,13078.24301397999,49.25431517999823,53547.32208600001
2023-04-08,17:33:42.000,98,11086967,14645,0,1680975221,13078.18238718999,49.29660996000166,53547.280163280004
2023-04-08,17:33:43.000,98,11086940,14645,0,1680975222,13078.175650879995,49.36005213000317,53547.19631784
2023-04-08,17:33:44.000,98,11087067,14245,0,1680975223,13078.1891235,49.437592560003395,53547.26618904
2023-04-08,17:33:45.000,98,11086938,14405,0,1680975224,13078.216068739996,49.45169082000211,53547.2871504
2023-04-08,17:33:46.000,98,11086999,14365,0,1680975225,13078.22280504999,49.51513299000362,53547.20330496001
2023-04-08,17:33:47.000,98,11086921,14565,0,1680975226,13078.16891457,49.49398559999827,53547.23824056
2023-04-08,17:33:48.000,98,11086878,14445,0,1680975227,13078.216068739996,49.54332951000106,53547.133433760006
2023-04-08,17:33:49.000,98,11086965,14565,0,1680975228,13078.08807885,49.64906645999872,53547.12644664001
2023-04-08,17:33:50.000,98,11086765,14485,0,1680975229,13078.06113360999,49.76890167000238,53547.182343600005
2023-04-08,17:33:51.000,98,11087000,14285,0,1680975230,13078.256486599996,49.70545950000087,53547.12644664001
2023-04-08,17:33:52.000,98,11086885,14445,0,1680975231,13078.16217825999,49.76890167000238,53547.2172792
2023-04-08,17:33:53.000,98,11086972,14445,0,1680975232,13078.155441949995,49.91693340000347,53547.11945952
2023-04-08,17:33:54.000,98,11086774,14405,0,1680975233,13078.155441949995,49.90988427000411,53547.10548528001
2023-04-08,17:33:55.000,98,11087059,14645,0,1680975234,13078.14196932999,49.91693340000347,53547.16138224
2023-04-08,17:33:56.000,98,11086959,14405,0,1680975235,13078.1891235,49.980375569997705,53547.112472400004
2023-04-08,17:33:57.000,98,11086959,14365,0,1680975236,13078.135233019995,49.9944738300037,53547.133433760006
2023-04-08,17:33:58.000,98,11087035,14565,0,1680975237,13078.135233019995,50.022670350001135,53547.10548528001
2023-04-08,17:33:59.000,98,11086966,14325,0,1680975238,13078.08134253999,50.086112520002644,53547.00067848
2023-04-08,17:34:00.000,98,11086975,14565,0,1680975239,13078.236277669996,50.04381773999921,53547.10548528001
2023-04-08,17:34:01.000,98,11087088,14565,0,1680975240,13078.276695529996,50.198898599999666,53547.147408
2023-04-08,17:34:02.000,98,11086890,14485,0,1680975241,13078.16217825999,50.11430904000008,53547.11945952
2023-04-08,17:34:03.000,98,11086877,14405,0,1680975242,13078.135233019995,50.29758641999797,53547.03561408001
2023-04-08,17:34:04.000,98,11087062,14565,0,1680975243,13078.16891457,50.262340770001174,53547.0426012
2023-04-08,17:34:05.000,98,11086976,14565,0,1680975244,13077.973561579995,50.19184947000031,53546.97971712
2023-04-08,17:34:06.000,98,11086971,14245,0,1680975245,13078.08807885,50.29053728999861,53546.97971712
2023-04-08,17:34:07.000,98,11087102,14565,0,1680975246,13078.10155146999,50.35397946000012,53547.09849816
2023-04-08,17:34:08.000,98,11086941,14445,0,1680975247,13078.06786992,50.38217598000483,53546.98670424001
2023-04-08,17:34:09.000,98,11086852,14405,0,1680975248,13078.155441949995,50.45971640999778,53546.965742880006
2023-04-08,17:34:10.000,98,11087001,14445,0,1680975249,13078.14196932999,50.480863800003135,53547.02163984
2023-04-08,17:34:11.000,98,11087133,14285,0,1680975250,13078.115024089995,50.54430597000464,53546.95176864
2023-04-08,17:34:12.000,98,11086995,14605,0,1680975251,13078.14870564,50.614797269998235,53547.03561408001
2023-04-08,17:34:13.000,98,11086907,14365,0,1680975252,13078.013979439995,50.551355100004,53547.12644664001
2023-04-08,17:34:14.000,98,11086932,14565,0,1680975253,13078.12176039999,50.62889553000423,53547.063562560004
2023-04-08,17:34:15.000,98,11086926,14525,0,1680975254,13078.1891235,50.62184640000487,53547.18933072
2023-04-08,17:34:16.000,98,11086917,14765,0,1680975255,13078.20933243,50.72758335000253,53547.11945952
2023-04-08,17:34:17.000,98,11087119,14565,0,1680975256,13078.06786992,50.77692725999805,53547.112472400004
2023-04-08,17:34:18.000,98,11086906,14365,0,1680975257,13078.06786992,50.90381160000106,53547.04958832
2023-04-08,17:34:19.000,98,11087064,14445,0,1680975258,13078.04766099,50.86151682000491,53546.95176864
2023-04-08,17:34:20.000,98,11086911,14685,0,1680975259,13078.12176039999,50.86151682000491,53546.95875576001
2023-04-08,17:34:21.000,98,11086998,14605,0,1680975260,13078.10828778,50.882664210002986,53547.10548528001
2023-04-08,17:34:22.000,98,11087032,14365,0,1680975261,13078.14870564,50.98840116000065,53546.965742880006
2023-04-08,17:34:23.000,98,11087145,14405,0,1680975262,13078.115024089995,50.896762470001704,53546.944781520004
2023-04-08,17:34:24.000,98,11086947,14485,0,1680975263,13078.04092467999,50.97430290000193,53546.944781520004
2023-04-08,17:34:25.000,98,11086856,14605,0,1680975264,13078.115024089995,51.05184333000216,53547.02163984
2023-04-08,17:34:26.000,98,11087108,14525,0,1680975265,13078.16217825999,51.12938376000238,53546.95875576001
2023-04-08,17:34:27.000,98,11086851,14485,0,1680975266,13078.236277669996,51.13643289000174,53547.07753680001
2023-04-08,17:34:28.000,98,11087170,14525,0,1680975267,13078.054397299995,51.072990720000234,53547.10548528001
2023-04-08,17:34:29.000,98,11087057,14325,0,1680975268,13078.14196932999,51.23512071000005,53546.95176864
2023-04-08,17:34:30.000,98,11087111,14405,0,1680975269,13078.14870564,51.1434820200011,53547.05657544001
2023-04-08,17:34:31.000,98,11087143,14325,0,1680975270,13078.12849671,51.17167853999854,53547.07753680001
2023-04-08,17:34:32.000,98,11087245,14445,0,1680975271,13078.26995922,51.34085765999771,53547.133433760006
2023-04-08,17:34:33.000,98,11086770,14365,0,1680975272,13078.18238718999,51.26331723000476,53547.03561408001
2023-04-08,17:34:34.000,98,11086910,14405,0,1680975273,13078.216068739996,51.242169839999406,53547.09151104
2023-04-08,17:34:35.000,98,11086914,14245,0,1680975274,13078.08807885,51.1787276699979,53546.97273
2023-04-08,17:34:36.000,98,11087070,14405,0,1680975275,13078.175650879995,51.32675939999899,53547.063562560004
2023-04-08,17:34:37.000,98,11086898,14365,0,1680975276,13078.135233019995,51.43249635000393,53547.014652720005
2023-04-08,17:34:38.000,98,11086886,14445,0,1680975277,13078.18238718999,51.45364374000201,53547.02862696
2023-04-08,17:34:39.000,98,11087182,14365,0,1680975278,13078.24301397999,51.56642981999903,53547.07753680001
2023-04-08,17:34:40.000,98,11086830,14645,0,1680975279,13078.094815159995,51.6016754700031,53546.97971712
2023-04-08,17:34:41.000,98,11086920,14245,0,1680975280,13078.16891457,51.467742000000726,53547.20330496001
2023-04-08,17:34:42.000,98,11087126,14565,0,1680975281,13078.22280504999,51.62282286000118,53546.965742880006
2023-04-08,17:34:43.000,98,11086995,14325,0,1680975282,13078.115024089995,51.58052807999775,53547.00766560001
2023-04-08,17:34:44.000,98,11087067,14325,0,1680975283,13078.10155146999,51.6016754700031,53547.00766560001
2023-04-08,17:34:45.000,98,11087130,14445,0,1680975284,13078.115024089995,51.72151067999948,53546.97273
2023-04-08,17:34:46.000,98,11086802,14365,0,1680975285,13078.094815159995,51.651019379998615,53546.99369136
2023-04-08,17:34:47.000,98,11086806,14445,0,1680975286,13078.074606229995,51.60872460000246,53546.97971712
2023-04-08,17:34:48.000,98,11087135,14365,0,1680975287,13078.12849671,51.693314160002046,53547.02862696
2023-04-08,17:34:49.000,98,11087034,14645,0,1680975288,13078.04092467999,51.79200198000035,53547.11945952
2023-04-08,17:34:50.000,98,11087169,14325,0,1680975289,13078.10828778,51.67216677000397,53547.063562560004
2023-04-08,17:34:51.000,98,11086884,14565,0,1680975290,13078.12849671,51.700363290001405,53546.99369136
2023-04-08,17:34:52.000,98,11087122,14485,0,1680975291,13077.9870342,51.78495285000099,53547.014652720005
2023-04-08,17:34:53.000,98,11086920,14365,0,1680975292,13078.034188369995,51.756756330003554,53546.99369136
2023-04-08,17:34:54.000,98,11087016,14485,0,1680975293,13078.10155146999,51.749707200004195,53546.90984592001
2023-04-08,17:34:55.000,98,11087001,14565,0,1680975294,13078.12176039999,51.883640669999295,53547.00067848
2023-04-08,17:34:56.000,98,11086918,14645,0,1680975295,13078.06113360999,51.79905110999971,53546.93080728
2023-04-08,17:34:57.000,98,11086939,14405,0,1680975296,13078.16217825999,51.90478806000465,53546.97971712
2023-04-08,17:34:58.000,98,11087084,14405,0,1680975297,13078.054397299995,51.97527935999824,53546.88888456001
2023-04-08,17:34:59.000,98,11086978,14405,0,1680975298,13078.02745206,51.925935450002726,53546.82600048
2023-04-08,17:35:00.000,98,11087069,14485,0,1680975299,13078.02745206,52.00347588000295,53546.88888456001
2023-04-08,17:35:01.000,98,11087051,14365,0,1680975300,13078.14870564,51.89773892999801,53546.86792320001
2023-04-08,17:35:02.000,98,11086927,14365,0,1680975301,13077.993770509995,51.925935450002726,53546.86093608
2023-04-08,17:35:03.000,98,11086852,14765,0,1680975302,13078.06113360999,51.989377620004234,53546.97273
2023-04-08,17:35:04.000,98,11087038,14485,0,1680975303,13078.00724313,52.00347588000295,53546.965742880006
2023-04-08,17:35:05.000,98,11087025,14445,0,1680975304,13078.074606229995,51.883640669999295,53546.9028588
2023-04-08,17:35:06.000,98,11086990,14565,0,1680975305,13078.054397299995,52.01052501000231,53546.9028588
2023-04-08,17:35:07.000,98,11087021,14725,0,1680975306,13078.06113360999,52.03167240000039,53546.85394896
2023-04-08,17:35:08.000,98,11087147,14565,0,1680975307,13078.074606229995,51.91888632000337,53546.95176864
2023-04-08,17:35:09.000,98,11087045,14605,0,1680975308,13078.08134253999,51.940033710001444,53546.87491032
2023-04-08,17:35:10.000,98,11087034,14605,0,1680975309,13078.135233019995,51.925935450002726,53546.895871680004
2023-04-08,17:35:11.000,98,11087014,14445,0,1680975310,13078.16217825999,51.989377620004234,53546.93779440001
2023-04-08,17:35:12.000,98,11087004,14365,0,1680975311,13078.155441949995,52.04577065999911,53546.86792320001
2023-04-08,17:35:13.000,98,11086926,14525,0,1680975312,13078.14196932999,52.08806544000254,53546.846961840005
2023-04-08,17:35:14.000,98,11087039,14565,0,1680975313,13078.20933243,52.102163700001256,53546.88888456001
2023-04-08,17:35:15.000,98,11087188,14485,0,1680975314,13078.20933243,52.0951145700019,53546.895871680004
2023-04-08,17:35:16.000,98,11087026,14565,0,1680975315,13078.20933243,52.13036021999869,53546.90984592001
2023-04-08,17:35:17.000,98,11086872,14405,0,1680975316,13078.24301397999,52.13740934999805,53546.86792320001
2023-04-08,17:35:18.000,98,11087059,14405,0,1680975317,13078.216068739996,52.1938023900002,53546.85394896
2023-04-08,17:35:19.000,98,11086938,14445,0,1680975318,13078.256486599996,52.14445848000469,53546.87491032
2023-04-08,17:35:20.000,98,11086834,14405,0,1680975319,13078.283431839991,52.24314630000299,53546.846961840005
2023-04-08,17:35:21.000,98,11087088,14325,0,1680975320,13078.276695529996,52.14445848000469,53546.97971712
2023-04-08,17:35:22.000,98,11086942,14445,0,1680975321,13078.276695529996,52.25019543000235,53546.95875576001
2023-04-08,17:35:23.000,98,11087121,14405,0,1680975322,13078.29016815,52.18675326000084,53546.798052000006
2023-04-08,17:35:24.000,98,11087029,14525,0,1680975323,13078.1891235,52.21494977999828,53546.78407776
2023-04-08,17:35:25.000,98,11087092,14365,0,1680975324,13078.276695529996,52.20085151999956,53546.6932452
2023-04-08,17:35:26.000,98,11086941,14485,0,1680975325,13078.31037708,52.334784990001936,53546.81901336001
2023-04-08,17:35:27.000,98,11087182,14445,0,1680975326,13078.364267559991,52.3065884700045,53546.83997472001
2023-04-08,17:35:28.000,98,11087059,14565,0,1680975327,13078.344058629991,52.398227160003444,53546.7631164
2023-04-08,17:35:29.000,98,11086892,14365,0,1680975328,13078.350794940001,52.26429369000107,53546.77010352001
2023-04-08,17:35:30.000,98,11087065,14685,0,1680975329,13078.377740179996,52.334784990001936,53546.80503912
2023-04-08,17:35:31.000,98,11086962,14485,0,1680975330,13078.371003870001,52.292490209998505,53546.916833040006
2023-04-08,17:35:32.000,98,11087010,14565,0,1680975331,13078.431630660001,52.48986585000239,53546.90984592001
2023-04-08,17:35:33.000,98,11087203,14445,0,1680975332,13078.384476489991,52.4052762900028,53546.749142160006
2023-04-08,17:35:34.000,98,11086908,14525,0,1680975333,13078.384476489991,52.46871846000431,53546.916833040006
2023-04-08,17:35:35.000,98,11087028,14565,0,1680975334,13078.472048520001,52.47576759000367,53546.88888456001
2023-04-08,17:35:36.000,98,11087103,14605,0,1680975335,13078.445103279992,52.48986585000239,53546.895871680004
2023-04-08,17:35:37.000,98,11087026,14885,0,1680975336,13078.445103279992,52.58150454000133,53546.98670424001
2023-04-08,17:35:38.000,98,11086956,14605,0,1680975337,13078.559620549997,52.525111499999184,53546.86792320001
2023-04-08,17:35:39.000,98,11086938,14645,0,1680975338,13078.478784829997,52.567406280002615,53546.86093608
2023-04-08,17:35:40.000,98,11087114,14445,0,1680975339,13078.492257450001,52.46871846000431,53546.93080728
2023-04-08,17:35:41.000,98,11087157,14405,0,1680975340,13078.485521139992,52.64494671000284,53546.8329876
2023-04-08,17:35:42.000,98,11086913,14525,0,1680975341,13078.445103279992,52.53216062999854,53546.81202624
2023-04-08,17:35:43.000,98,11086965,14285,0,1680975342,13078.593302100002,52.50396411000111,53547.0426012
2023-04-08,17:35:44.000,98,11087084,14525,0,1680975343,13078.411421730001,52.47576759000367,53547.03561408001
2023-04-08,17:35:45.000,98,11086973,14365,0,1680975344,13078.485521139992,52.5533080200039,53547.00766560001
2023-04-08,17:35:46.000,98,11087180,14525,0,1680975345,13078.546147929992,52.5533080200039,53546.9028588
2023-04-08,17:35:47.000,98,11087039,14605,0,1680975346,13078.492257450001,52.5392097599979,53546.92382016
2023-04-08,17:35:48.000,98,11087051,14565,0,1680975347,13078.519202689997,52.72953627000243,53547.00766560001
2023-04-08,17:35:49.000,98,11087012,14485,0,1680975348,13078.492257450001,52.525111499999184,53546.95875576001
2023-04-08,17:35:50.000,98,11086991,14525,0,1680975349,13078.445103279992,52.64494671000284,53547.07054968
2023-04-08,17:35:51.000,98,11086995,14565,0,1680975350,13078.552884240002,52.518062369999825,53546.944781520004
2023-04-08,17:35:52.000,98,11087016,14805,0,1680975351,13078.546147929992,52.64494671000284,53546.92382016
2023-04-08,17:35:53.000,98,11086858,14565,0,1680975352,13078.613511030002,52.58150454000133,53547.00067848
2023-04-08,17:35:54.000,98,11086931,14565,0,1680975353,13078.559620549997,52.71543801000371,53547.00067848
2023-04-08,17:35:55.000,98,11087063,14245,0,1680975354,13078.586565789992,52.71543801000371,53547.133433760006
2023-04-08,17:35:56.000,98,11086833,14365,0,1680975355,13078.579829479997,52.701339749997715,53547.07753680001
2023-04-08,17:35:57.000,98,11086738,14485,0,1680975356,13078.606774719992,52.6519958400022,53546.965742880006
2023-04-08,17:35:58.000,98,11086825,14565,0,1680975357,13078.573093170002,52.694290619998355,53546.88189744
2023-04-08,17:35:59.000,98,11086895,14405,0,1680975358,13078.586565789992,52.750683660000504,53546.90984592001
2023-04-08,17:36:00.000,98,11086861,14405,0,1680975359,13078.653928890002,52.694290619998355,53546.9028588
2023-04-08,17:36:01.000,98,11086944,14485,0,1680975360,13078.593302100002,52.63084845000412,53547.00766560001
2023-04-08,17:36:02.000,98,11087042,14685,0,1680975361,13078.626983649992,52.70838888000435,53546.97273
2023-04-08,17:36:03.000,98,11086955,14365,0,1680975362,13078.593302100002,52.757732789999864,53546.97971712
2023-04-08,17:36:04.000,98,11086927,14605,0,1680975363,13078.640456269997,52.81412583000201,53547.112472400004
2023-04-08,17:36:05.000,98,11087184,14365,0,1680975364,13078.539411619997,52.72953627000243,53546.98670424001
2023-04-08,17:36:06.000,98,11086987,14325,0,1680975365,13078.613511030002,52.757732789999864,53547.07054968
2023-04-08,17:36:07.000,98,11087012,14325,0,1680975366,13078.586565789992,52.82117496000137,53547.19631784
2023-04-08,17:36:08.000,98,11086952,14485,0,1680975367,13078.640456269997,52.72248714000307,53547.0426012
2023-04-08,17:36:09.000,98,11087081,14645,0,1680975368,13078.707819369993,52.792978440003935,53547.07753680001
2023-04-08,17:36:10.000,98,11086904,14245,0,1680975369,13078.613511030002,52.85642060999817,53546.92382016
2023-04-08,17:36:11.000,98,11086857,14365,0,1680975370,13078.465312209992,52.743634530001145,53547.00766560001
2023-04-08,17:36:12.000,98,11086960,14485,0,1680975371,13078.579829479997,52.84232234999945,53547.014652720005
2023-04-08,17:36:13.000,98,11087199,14645,0,1680975372,13078.539411619997,52.85642060999817,53546.87491032
2023-04-08,17:36:14.000,98,11087079,14405,0,1680975373,13078.546147929992,52.89166626000224,53546.944781520004
2023-04-08,17:36:15.000,98,11086835,14525,0,1680975374,13078.640456269997,52.701339749997715,53546.95176864
2023-04-08,17:36:16.000,98,11086966,14525,0,1680975375,13078.586565789992,52.701339749997715,53547.07054968
2023-04-08,17:36:17.000,98,11086965,14365,0,1680975376,13078.633719960002,52.743634530001145,53547.15439512001
2023-04-08,17:36:18.000,98,11086930,14405,0,1680975377,13078.579829479997,52.70838888000435,53546.93779440001
2023-04-08,17:36:19.000,98,11087050,14405,0,1680975378,13078.573093170002,52.68019235999964,53547.07054968
2023-04-08,17:36:20.000,98,11086847,14445,0,1680975379,13078.653928890002,52.71543801000371,53546.97273
2023-04-08,17:36:21.000,98,11087037,14685,0,1680975380,13078.559620549997,52.61675018999813,53547.05657544001
2023-04-08,17:36:22.000,98,11087054,14885,0,1680975381,13078.519202689997,52.518062369999825,53547.02862696
2023-04-08,17:36:23.000,98,11087016,14445,0,1680975382,13078.626983649992,52.65904497000156,53546.916833040006
2023-04-08,17:36:24.000,98,11086953,14605,0,1680975383,13078.633719960002,52.560357150003256,53547.084523920006
2023-04-08,17:36:25.000,98,11086963,14445,0,1680975384,13078.694346750002,52.53216062999854,53547.04958832
2023-04-08,17:36:26.000,98,11087012,14645,0,1680975385,13078.721291989998,52.560357150003256,53547.02862696
2023-04-08,17:36:27.000,98,11087046,14565,0,1680975386,13078.626983649992,52.53216062999854,53547.11945952
2023-04-08,17:36:28.000,98,11087057,14485,0,1680975387,13078.707819369993,52.63084845000412,53547.03561408001
2023-04-08,17:36:29.000,98,11086949,14645,0,1680975388,13078.728028299993,52.4405219399996,53547.05657544001
2023-04-08,17:36:30.000,98,11086884,14405,0,1680975389,13078.734764610002,52.511013240000466,53546.895871680004
2023-04-08,17:36:31.000,98,11087018,14485,0,1680975390,13078.714555680002,52.35593238000001,53546.97273
2023-04-08,17:36:32.000,98,11086917,14405,0,1680975391,13078.734764610002,52.41232542000216,53546.965742880006
2023-04-08,17:36:33.000,98,11087015,14165,0,1680975392,13078.842545569998,52.44757106999896,53546.965742880006
2023-04-08,17:36:34.000,98,11087040,14365,0,1680975393,13078.876227119988,52.42642368000088,53547.09849816
2023-04-08,17:36:35.000,98,11087183,14325,0,1680975394,13078.882963429998,52.43347281000024,53547.0426012
2023-04-08,17:36:36.000,98,11087103,14565,0,1680975395,13078.829072949993,52.37003063999873,53547.00766560001
2023-04-08,17:36:37.000,98,11086957,14565,0,1680975396,13078.977271769989,52.4405219399996,53547.04958832
2023-04-08,17:36:38.000,98,11087039,14365,0,1680975397,13078.930117599994,52.384128900004725,53547.14042088
2023-04-08,17:36:39.000,98,11087097,14365,0,1680975398,13078.977271769989,52.384128900004725,53547.16138224
2023-04-08,17:36:40.000,98,11087021,14325,0,1680975399,13079.004217009999,52.341834120001295,53547.07753680001
2023-04-08,17:36:41.000,98,11086915,14765,0,1680975400,13079.004217009999,52.4052762900028,53547.18933072
2023-04-08,17:36:42.000,98,11086958,14565,0,1680975401,13079.12547059,52.27839194999979,53547.147408
2023-04-08,17:36:43.000,98,11087096,14525,0,1680975402,13079.07831641999,52.334784990001936,53547.32907312
2023-04-08,17:36:44.000,98,11086970,14605,0,1680975403,13079.11873427999,52.26429369000107,53547.12644664001
2023-04-08,17:36:45.000,98,11087019,14325,0,1680975404,13079.064843799999,52.285441079999146,53547.16836936
2023-04-08,17:36:46.000,98,11087138,14445,0,1680975405,13079.11873427999,52.25724456000171,53547.33606024
2023-04-08,17:36:47.000,98,11087095,14445,0,1680975406,13079.13894320999,52.18675326000084,53547.16138224
2023-04-08,17:36:48.000,98,11087059,14525,0,1680975407,13079.14567952,52.13740934999805,53547.24522768001
2023-04-08,17:36:49.000,98,11086935,14165,0,1680975408,13079.15915213999,52.109212830000615,53547.147408
2023-04-08,17:36:50.000,98,11087103,14485,0,1680975409,13079.273669409995,52.12331108999933,53547.2172792
2023-04-08,17:36:51.000,98,11086861,14325,0,1680975410,13079.24672417,52.07396718000382,53547.2871504
2023-04-08,17:36:52.000,98,11087021,14405,0,1680975411,13079.233251549995,52.08101631000318,53547.20330496001
2023-04-08,17:36:53.000,98,11086966,14645,0,1680975412,13079.192833689995,52.052819789998466,53547.17535648001
2023-04-08,17:36:54.000,98,11087069,14485,0,1680975413,13079.28040571999,52.0951145700019,53547.112472400004
2023-04-08,17:36:55.000,98,11087002,14605,0,1680975414,13079.354505129995,52.07396718000382,53547.2871504
2023-04-08,17:36:56.000,98,11087000,14565,0,1680975415,13079.28040571999,51.96823022999888,53547.26618904
2023-04-08,17:36:57.000,98,11087015,14405,0,1680975416,13079.32755989,51.95413197000016,53547.33606024
2023-04-08,17:36:58.000,98,11087060,14565,0,1680975417,13079.26019678999,52.00347588000295,53547.24522768001
2023-04-08,17:36:59.000,98,11087185,14645,0,1680975418,13079.23998785999,51.83429676000378,53547.231253440004
2023-04-08,17:37:00.000,98,11087050,14445,0,1680975419,13079.23998785999,51.9470828400008,53547.23824056
2023-04-08,17:37:01.000,98,11086997,14405,0,1680975420,13079.34103250999,51.89773892999801,53547.31509888
2023-04-08,17:37:02.000,98,11086904,14605,0,1680975421,13079.502703949991,51.79200198000035,53547.32907312
2023-04-08,17:37:03.000,98,11087020,14565,0,1680975422,13079.334296199995,51.86249328000122,53547.24522768001
2023-04-08,17:37:04.000,98,11086908,14565,0,1680975423,13079.44207715999,51.883640669999295,53547.30811176
2023-04-08,17:37:05.000,98,11087027,14605,0,1680975424,13079.46228608999,51.742658070004836,53547.33606024
2023-04-08,17:37:06.000,98,11086873,14565,0,1680975425,13079.46228608999,51.714461550000124,53547.3570216
2023-04-08,17:37:07.000,98,11086985,14325,0,1680975426,13079.475758709996,51.79905110999971,53547.231253440004
2023-04-08,17:37:08.000,98,11086970,14405,0,1680975427,13079.475758709996,51.80610023999907,53547.32907312
2023-04-08,17:37:09.000,98,11087112,14685,0,1680975428,13079.415131919995,51.72151067999948,53547.301124640006
2023-04-08,17:37:10.000,98,11086987,14565,0,1680975429,13079.536385499996,51.643970249999256,53547.25920192
2023-04-08,17:37:11.000,98,11086863,14565,0,1680975430,13079.644166459992,51.67921590000333,53547.26618904
2023-04-08,17:37:12.000,98,11087039,14725,0,1680975431,13079.590275980001,51.72855980999884,53547.34304736001
2023-04-08,17:37:13.000,98,11086976,14885,0,1680975432,13079.799101589997,51.82019849999779,53547.4268928
2023-04-08,17:37:14.000,98,11087050,14725,0,1680975433,13079.664375389992,51.78495285000099,53547.34304736001
2023-04-08,17:37:15.000,98,11087241,14485,0,1680975434,13079.738474799997,51.79905110999971,53547.38497008
2023-04-08,17:37:16.000,98,11087086,14405,0,1680975435,13079.812574210002,51.742658070004836,53547.398944320004
2023-04-08,17:37:17.000,98,11086789,14485,0,1680975436,13079.852992070002,51.756756330003554,53547.419905680006
2023-04-08,17:37:18.000,98,11086956,14445,0,1680975437,13079.839519449997,51.79905110999971,53547.44086704001
2023-04-08,17:37:19.000,98,11086926,14685,0,1680975438,13079.792365280002,51.82019849999779,53547.52471248
2023-04-08,17:37:20.000,98,11086998,14445,0,1680975439,13079.879937309997,51.742658070004836,53547.44086704001
2023-04-08,17:37:21.000,98,11087155,14565,0,1680975440,13079.846255759992,51.82019849999779,53547.468815520006
2023-04-08,17:37:22.000,98,11087096,14285,0,1680975441,13079.886673619993,51.749707200004195,53547.39195720001
2023-04-08,17:37:23.000,98,11086886,14605,0,1680975442,13079.913618860002,51.7356089399982,53547.30811176
2023-04-08,17:37:24.000,98,11087199,14525,0,1680975443,13079.805837899992,51.80610023999907,53547.468815520006
2023-04-08,17:37:25.000,98,11087058,14205,0,1680975444,13079.839519449997,51.86249328000122,53547.43387992
2023-04-08,17:37:26.000,98,11087054,14525,0,1680975445,13079.879937309997,51.78495285000099,53547.50375112
2023-04-08,17:37:27.000,98,11087079,14605,0,1680975446,13079.879937309997,51.7356089399982,53547.45484128
2023-04-08,17:37:28.000,98,11087029,14605,0,1680975447,13079.927091479993,51.72855980999884,53547.51073824001
2023-04-08,17:37:29.000,98,11086889,14325,0,1680975448,13079.893409930002,51.79905110999971,53547.48278976
2023-04-08,17:37:30.000,98,11086896,14605,0,1680975449,13079.954036720002,51.77790372000163,53547.447854160004
2023-04-08,17:37:31.000,98,11086958,14245,0,1680975450,13079.967509339993,51.763805460002914,53547.58060944001
2023-04-08,17:37:32.000,98,11086991,14365,0,1680975451,13079.980981959998,51.68626503000269,53547.50375112
2023-04-08,17:37:33.000,98,11087201,14565,0,1680975452,13079.893409930002,51.714461550000124,53547.517725360005
2023-04-08,17:37:34.000,98,11087077,14365,0,1680975453,13079.920355169997,51.83429676000378,53547.38497008
2023-04-08,17:37:35.000,98,11086934,14645,0,1680975454,13080.055081369988,51.68626503000269,53547.51073824001
2023-04-08,17:37:36.000,98,11087051,14565,0,1680975455,13080.028136129993,51.79200198000035,53547.58060944001
2023-04-08,17:37:37.000,98,11086976,14205,0,1680975456,13079.967509339993,51.67921590000333,53547.65048064
2023-04-08,17:37:38.000,98,11086932,14285,0,1680975457,13080.135917089989,51.81314936999843,53547.517725360005
2023-04-08,17:37:39.000,98,11086924,14405,0,1680975458,13080.075290299988,51.700363290001405,53547.57362232
2023-04-08,17:37:40.000,98,11086761,14445,0,1680975459,13079.967509339993,51.72855980999884,53547.5316996
2023-04-08,17:37:41.000,98,11087040,14525,0,1680975460,13080.034872439988,51.67921590000333,53547.58060944001
2023-04-08,17:37:42.000,98,11087030,14445,0,1680975461,13080.061817679998,51.62282286000118,53547.55964808001
2023-04-08,17:37:43.000,98,11086880,14285,0,1680975462,13080.028136129993,51.68626503000269,53547.52471248
2023-04-08,17:37:44.000,98,11087198,14725,0,1680975463,13080.007927199993,51.59462634000374,53547.62253216
2023-04-08,17:37:45.000,98,11086774,14605,0,1680975464,13080.068553989993,51.67921590000333,53547.65048064
2023-04-08,17:37:46.000,98,11086888,14565,0,1680975465,13080.028136129993,51.67216677000397,53547.76926168
2023-04-08,17:37:47.000,98,11086882,14525,0,1680975466,13079.974245650003,51.61577373000182,53547.419905680006
2023-04-08,17:37:48.000,98,11087266,14365,0,1680975467,13080.095499229988,51.57347894999839,53547.46182840001
2023-04-08,17:37:49.000,98,11086953,14485,0,1680975468,13080.021399819998,51.54528243000095,53547.48977688001
2023-04-08,17:37:50.000,98,11087001,14525,0,1680975469,13079.987718269993,51.51003678000416,53547.517725360005
2023-04-08,17:37:51.000,98,11087038,14365,0,1680975470,13080.122444469998,51.531184170002234,53547.65048064
2023-04-08,17:37:52.000,98,11086880,14485,0,1680975471,13080.169598639994,51.474791130000085,53547.671442
2023-04-08,17:37:53.000,98,11087122,14525,0,1680975472,13080.115708159989,51.4888893899988,53547.55266096
2023-04-08,17:37:54.000,98,11086944,14485,0,1680975473,13080.135917089989,51.51003678000416,53547.468815520006
2023-04-08,17:37:55.000,98,11086925,14445,0,1680975474,13080.001190889998,51.481840259999444,53547.60855792001
2023-04-08,17:37:56.000,98,11086986,14565,0,1680975475,13080.176334949989,51.34085765999771,53547.48278976
2023-04-08,17:37:57.000,98,11086822,14565,0,1680975476,13080.142653399998,51.418398089997936,53547.50375112
2023-04-08,17:37:58.000,98,11087159,14405,0,1680975477,13080.108971849993,51.49593851999816,53547.47580264
2023-04-08,17:37:59.000,98,11087236,14365,0,1680975478,13080.183071259999,51.36200505000306,53547.62253216
2023-04-08,17:38:00.000,98,11087075,14405,0,1680975479,13080.210016499994,51.32675939999899,53547.65048064
2023-04-08,17:38:01.000,98,11087008,14565,0,1680975480,13080.230225429994,51.31971026999963,53547.60855792001
2023-04-08,17:38:02.000,98,11087199,14405,0,1680975481,13080.203280189999,51.34085765999771,53547.64349352
2023-04-08,17:38:03.000,98,11087014,14325,0,1680975482,13080.135917089989,51.26331723000476,53547.62253216
2023-04-08,17:38:04.000,98,11086893,14565,0,1680975483,13080.135917089989,51.418398089997936,53547.64349352
2023-04-08,17:38:05.000,98,11087230,14325,0,1680975484,13080.169598639994,51.354955920003704,53547.496764
2023-04-08,17:38:06.000,98,11086998,14605,0,1680975485,13080.183071259999,51.354955920003704,53547.58060944001
2023-04-08,17:38:07.000,98,11087025,14325,0,1680975486,13080.162862329998,51.32675939999899,53547.7413132
2023-04-08,17:38:08.000,98,11086977,14725,0,1680975487,13080.142653399998,51.256268099998124,53547.65048064
2023-04-08,17:38:09.000,98,11086981,14365,0,1680975488,13079.994454580003,51.31971026999963,53547.55266096
2023-04-08,17:38:10.000,98,11087089,14445,0,1680975489,13080.075290299988,51.26331723000476,53547.566635200004
2023-04-08,17:38:11.000,98,11087143,14605,0,1680975490,13080.007927199993,51.21397332000197,53547.66445488
2023-04-08,17:38:12.000,98,11086983,14365,0,1680975491,13079.886673619993,51.122334630003024,53547.517725360005
2023-04-08,17:38:13.000,98,11087020,14325,0,1680975492,13079.994454580003,51.080039849999594,53547.59458368
2023-04-08,17:38:14.000,98,11086950,14645,0,1680975493,13079.980981959998,51.12938376000238,53547.57362232
2023-04-08,17:38:15.000,98,11087115,14565,0,1680975494,13080.034872439988,51.02364681000472,53547.636506400006
2023-04-08,17:38:16.000,98,11086939,14245,0,1680975495,13080.115708159989,51.15053115000046,53547.66445488
2023-04-08,17:38:17.000,98,11087223,14405,0,1680975496,13080.082026609998,51.016597679998085,53547.6015708
2023-04-08,17:38:18.000,98,11087053,14485,0,1680975497,13080.068553989993,51.03774507000344,53547.734326080004
2023-04-08,17:38:19.000,98,11087021,14525,0,1680975498,13080.021399819998,50.98840116000065,53547.52471248
2023-04-08,17:38:20.000,98,11087273,14485,0,1680975499,13080.061817679998,50.98135203000129,53547.685416240005
2023-04-08,17:38:21.000,98,11087037,14605,0,1680975500,13080.115708159989,51.072990720000234,53547.53868672001
2023-04-08,17:38:22.000,98,11086982,14405,0,1680975501,13080.007927199993,50.946106380004494,53547.46182840001
2023-04-08,17:38:23.000,98,11087129,14365,0,1680975502,13079.927091479993,51.016597679998085,53547.65048064
2023-04-08,17:38:24.000,98,11086978,14485,0,1680975503,13080.075290299988,50.85446768999827,53547.65746776001
2023-04-08,17:38:25.000,98,11086928,14245,0,1680975504,13079.947300409993,50.833320300000196,53547.48977688001
2023-04-08,17:38:26.000,98,11086871,14565,0,1680975505,13079.947300409993,50.847418559998914,53547.58060944001
2023-04-08,17:38:27.000,98,11087145,14685,0,1680975506,13079.980981959998,50.90381160000106,53547.54567384
2023-04-08,17:38:28.000,98,11087151,14445,0,1680975507,13079.954036720002,50.92495898999914,53547.54567384
2023-04-08,17:38:29.000,98,11087190,14325,0,1680975508,13079.980981959998,50.86151682000491,53547.48977688001
2023-04-08,17:38:30.000,98,11086972,14525,0,1680975509,13079.987718269993,50.76282899999933,53547.40593144
2023-04-08,17:38:31.000,98,11087093,14565,0,1680975510,13079.846255759992,50.76987812999869,53547.55964808001
2023-04-08,17:38:32.000,98,11086970,14525,0,1680975511,13079.933827790002,50.86856595000427,53547.615545040004
2023-04-08,17:38:33.000,98,11087081,14565,0,1680975512,13079.906882549993,50.75577986999997,53547.5316996
2023-04-08,17:38:34.000,98,11086933,14365,0,1680975513,13079.906882549993,50.81217291000212,53547.48278976
2023-04-08,17:38:35.000,98,11086969,14525,0,1680975514,13079.839519449997,50.77692725999805,53547.5316996
2023-04-08,17:38:36.000,98,11087044,14445,0,1680975515,13079.886673619993,50.73463248000189,53547.55266096
2023-04-08,17:38:37.000,98,11087030,14645,0,1680975516,13080.055081369988,50.69938682999782,53547.66445488
2023-04-08,17:38:38.000,98,11087027,14525,0,1680975517,13080.028136129993,50.69938682999782,53547.66445488
2023-04-08,17:38:39.000,98,11087024,14285,0,1680975518,13079.927091479993,50.73463248000189,53547.615545040004
2023-04-08,17:38:40.000,98,11087138,14405,0,1680975519,13080.061817679998,50.69938682999782,53547.48278976
2023-04-08,17:38:41.000,98,11087035,14605,0,1680975520,13080.041608749998,50.64299379000295,53547.636506400006
2023-04-08,17:38:42.000,98,11087183,14365,0,1680975521,13080.162862329998,50.607748139998876,53547.52471248
2023-04-08,17:38:43.000,98,11087002,14445,0,1680975522,13080.082026609998,50.57955162000144,53547.636506400006
2023-04-08,17:38:44.000,98,11087045,14725,0,1680975523,13080.068553989993,50.69233769999846,53547.55964808001
2023-04-08,17:38:45.000,98,11087142,14445,0,1680975524,13080.007927199993,50.55840423000336,53547.46182840001
2023-04-08,17:38:46.000,98,11086925,14445,0,1680975525,13080.034872439988,50.614797269998235,53547.65746776001
2023-04-08,17:38:47.000,98,11087055,14845,0,1680975526,13080.095499229988,50.57250249000208,53547.566635200004
2023-04-08,17:38:48.000,98,11086988,14725,0,1680975527,13080.041608749998,50.50201119000121,53547.55964808001
2023-04-08,17:38:49.000,98,11087034,14285,0,1680975528,13079.980981959998,50.49496206000185,53547.46182840001
2023-04-08,17:38:50.000,98,11086902,14525,0,1680975529,13080.028136129993,50.50201119000121,53547.62253216
2023-04-08,17:38:51.000,98,11086949,14445,0,1680975530,13080.028136129993,50.50201119000121,53547.53868672001
2023-04-08,17:38:52.000,98,11087043,14285,0,1680975531,13079.987718269993,50.49496206000185,53547.671442
2023-04-08,17:38:53.000,98,11087156,14405,0,1680975532,13079.980981959998,50.431519890000345,53547.44086704001
2023-04-08,17:38:54.000,98,11087056,14325,0,1680975533,13079.987718269993,50.49496206000185,53547.53868672001
2023-04-08,17:38:55.000,98,11086815,14245,0,1680975534,13080.075290299988,50.41742163000163,53547.64349352
2023-04-08,17:38:56.000,98,11087207,14445,0,1680975535,13080.108971849993,50.53725683999801,53547.6015708
2023-04-08,17:38:57.000,98,11087062,14485,0,1680975536,13080.075290299988,50.480863800003135,53547.69939048
2023-04-08,17:38:58.000,98,11087225,14445,0,1680975537,13080.068553989993,50.46676554000442,53547.72035184
2023-04-08,17:38:59.000,98,11086962,14565,0,1680975538,13080.041608749998,50.431519890000345,53547.65048064
2023-04-08,17:39:00.000,98,11087135,14405,0,1680975539,13080.108971849993,50.487912930002494,53547.52471248
2023-04-08,17:39:01.000,98,11087043,14325,0,1680975540,13080.055081369988,50.3398812000014,53547.65048064
2023-04-08,17:39:02.000,98,11086825,14365,0,1680975541,13080.061817679998,50.480863800003135,53547.59458368
2023-04-08,17:39:03.000,98,11086835,14325,0,1680975542,13080.061817679998,50.53725683999801,53547.71336472
2023-04-08,17:39:04.000,98,11086932,14365,0,1680975543,13080.055081369988,50.50201119000121,53547.685416240005
2023-04-08,17:39:05.000,98,11086894,14565,0,1680975544,13080.068553989993,50.63594466000359,53547.566635200004
2023-04-08,17:39:06.000,98,11087054,14365,0,1680975545,13080.014663509988,50.438569019999704,53547.755287440006
2023-04-08,17:39:07.000,98,11087010,14685,0,1680975546,13080.169598639994,50.41742163000163,53547.72733896001
2023-04-08,17:39:08.000,98,11087000,14365,0,1680975547,13080.075290299988,50.53020770999865,53547.566635200004
2023-04-08,17:39:09.000,98,11086937,14405,0,1680975548,13080.021399819998,50.49496206000185,53547.62951928001
2023-04-08,17:39:10.000,98,11086918,14365,0,1680975549,13080.075290299988,50.54430597000464,53547.66445488
2023-04-08,17:39:11.000,98,11087026,14565,0,1680975550,13080.122444469998,50.52315857999929,53547.71336472
2023-04-08,17:39:12.000,98,11087002,14605,0,1680975551,13080.007927199993,50.49496206000185,53547.76926168
2023-04-08,17:39:13.000,98,11086765,14325,0,1680975552,13080.055081369988,50.55840423000336,53547.69939048
2023-04-08,17:39:14.000,98,11087119,14205,0,1680975553,13080.021399819998,50.607748139998876,53547.6015708
2023-04-08,17:39:15.000,98,11086766,14405,0,1680975554,13080.055081369988,50.53725683999801,53547.69240336
2023-04-08,17:39:16.000,98,11086925,14565,0,1680975555,13080.075290299988,50.59364988000016,53547.69939048
2023-04-08,17:39:17.000,98,11086843,14285,0,1680975556,13080.061817679998,50.57955162000144,53547.79022304
2023-04-08,17:39:18.000,98,11086893,14645,0,1680975557,13080.007927199993,50.650042920002306,53547.64349352
2023-04-08,17:39:19.000,98,11086850,14525,0,1680975558,13080.055081369988,50.62184640000487,53547.69240336
2023-04-08,17:39:20.000,98,11086876,14445,0,1680975559,13080.082026609998,50.50201119000121,53547.76227456
2023-04-08,17:39:21.000,98,11087010,14245,0,1680975560,13080.088762919993,50.52315857999929,53547.72733896001
2023-04-08,17:39:22.000,98,11086984,14405,0,1680975561,13080.007927199993,50.57955162000144,53547.6015708
2023-04-08,17:39:23.000,98,11086955,14565,0,1680975562,13080.115708159989,50.487912930002494,53547.71336472
2023-04-08,17:39:24.000,98,11086964,14525,0,1680975563,13080.034872439988,50.53020770999865,53547.636506400006
2023-04-08,17:39:25.000,98,11087016,14685,0,1680975564,13079.967509339993,50.55840423000336,53547.62253216
2023-04-08,17:39:26.000,98,11087045,14525,0,1680975565,13080.115708159989,50.671190310000384,53547.72733896001
2023-04-08,17:39:27.000,98,11086942,14485,0,1680975566,13080.129180779993,50.56545336000272,53547.76926168
2023-04-08,17:39:28.000,98,11087043,14565,0,1680975567,13080.088762919993,50.657092050001665,53547.671442
2023-04-08,17:39:29.000,98,11086924,14445,0,1680975568,13079.967509339993,50.59364988000016,53547.636506400006
2023-04-08,17:39:30.000,98,11087005,14445,0,1680975569,13080.082026609998,50.56545336000272,53547.62951928001
2023-04-08,17:39:31.000,98,11086984,14445,0,1680975570,13080.034872439988,50.607748139998876,53547.66445488
2023-04-08,17:39:32.000,98,11087101,14485,0,1680975571,13079.994454580003,50.473814670003776,53547.7413132
2023-04-08,17:39:33.000,98,11087037,14285,0,1680975572,13080.115708159989,50.614797269998235,53547.79022304
2023-04-08,17:39:34.000,98,11087071,14485,0,1680975573,13080.075290299988,50.713485090003815,53547.59458368
2023-04-08,17:39:35.000,98,11086784,14485,0,1680975574,13080.034872439988,50.56545336000272,53547.69939048
2023-04-08,17:39:36.000,98,11087029,14565,0,1680975575,13080.129180779993,50.56545336000272,53547.671442
2023-04-08,17:39:37.000,98,11087059,14445,0,1680975576,13080.095499229988,50.54430597000464,53547.71336472
2023-04-08,17:39:38.000,98,11086986,14445,0,1680975577,13080.095499229988,50.56545336000272,53547.636506400006
2023-04-08,17:39:39.000,98,11087066,14205,0,1680975578,13079.987718269993,50.650042920002306,53547.67842912001
2023-04-08,17:39:40.000,98,11086940,14445,0,1680975579,13080.048345059993,50.50201119000121,53547.55964808001
2023-04-08,17:39:41.000,98,11086967,14605,0,1680975580,13080.055081369988,50.51610944999993,53547.615545040004
2023-04-08,17:39:42.000,98,11087090,14485,0,1680975581,13080.021399819998,50.54430597000464,53547.66445488
2023-04-08,17:39:43.000,98,11086977,14565,0,1680975582,13080.034872439988,50.55840423000336,53547.72035184
2023-04-08,17:39:44.000,98,11086989,14565,0,1680975583,13080.048345059993,50.431519890000345,53547.62951928001
2023-04-08,17:39:45.000,98,11086958,14445,0,1680975584,13080.068553989993,50.54430597000464,53547.53868672001
2023-04-08,17:39:46.000,98,11087060,14405,0,1680975585,13079.967509339993,50.45266727999842,53547.587596560006
2023-04-08,17:39:47.000,98,11086962,14205,0,1680975586,13080.088762919993,50.3398812000014,53547.65746776001
2023-04-08,17:39:48.000,98,11087206,14245,0,1680975587,13080.014663509988,50.39627424000355,53547.53868672001
2023-04-08,17:39:49.000,98,11087093,14325,0,1680975588,13080.034872439988,50.33283207000204,53547.64349352
2023-04-08,17:39:50.000,98,11087001,14285,0,1680975589,13080.014663509988,50.41037250000227,53547.587596560006
2023-04-08,17:39:51.000,98,11086969,14525,0,1680975590,13080.149389709994,50.38922511000419,53547.55964808001
2023-04-08,17:39:52.000,98,11086950,14205,0,1680975591,13080.061817679998,50.31873381000332,53547.60855792001
2023-04-08,17:39:53.000,98,11086944,14365,0,1680975592,13080.135917089989,50.26938990000053,53547.55266096
2023-04-08,17:39:54.000,98,11086968,14445,0,1680975593,13080.075290299988,50.26938990000053,53547.587596560006
2023-04-08,17:39:55.000,98,11086883,14525,0,1680975594,13080.068553989993,50.29053728999861,53547.52471248
2023-04-08,17:39:56.000,98,11087015,14205,0,1680975595,13080.102235539998,50.33283207000204,53547.55266096
2023-04-08,17:39:57.000,98,11086968,14245,0,1680975596,13080.210016499994,50.262340770001174,53547.587596560006
2023-04-08,17:39:58.000,98,11086956,14445,0,1680975597,13080.102235539998,50.23414425000374,53547.50375112
2023-04-08,17:39:59.000,98,11087053,14285,0,1680975598,13080.135917089989,50.14955469000415,53547.62253216
2023-04-08,17:40:00.000,98,11086961,14645,0,1680975599,13080.068553989993,50.16365295000287,53547.48977688001
2023-04-08,17:40:01.000,98,11086999,14565,0,1680975600,13080.223489119999,50.15660382000351,53547.58060944001
2023-04-08,17:40:02.000,98,11086998,14045,0,1680975601,13080.122444469998,50.304635550004605,53547.517725360005
2023-04-08,17:40:03.000,98,11087182,14565,0,1680975602,13080.129180779993,50.255291640001815,53547.55266096
2023-04-08,17:40:04.000,98,11086914,14525,0,1680975603,13080.115708159989,50.22004598999774,53547.468815520006
2023-04-08,17:40:05.000,98,11087002,14365,0,1680975604,13080.115708159989,50.19184947000031,53547.58060944001
2023-04-08,17:40:06.000,98,11087239,14325,0,1680975605,13080.129180779993,50.27643902999989,53547.60855792001
2023-04-08,17:40:07.000,98,11086790,14405,0,1680975606,13080.122444469998,50.15660382000351,53547.72733896001
2023-04-08,17:40:08.000,98,11087214,14365,0,1680975607,13080.122444469998,50.12135816999944,53547.60855792001
2023-04-08,17:40:09.000,98,11087129,14565,0,1680975608,13080.034872439988,50.11430904000008,53547.5316996
2023-04-08,17:40:10.000,98,11086826,14685,0,1680975609,13080.210016499994,50.15660382000351,53547.54567384
2023-04-08,17:40:11.000,98,11087042,14285,0,1680975610,13080.176334949989,50.00857209000242,53547.496764
2023-04-08,17:40:12.000,98,11087098,14565,0,1680975611,13080.189807569994,50.05791599999793,53547.566635200004
2023-04-08,17:40:13.000,98,11086805,14525,0,1680975612,13080.27737959999,49.980375569997705,53547.496764
2023-04-08,17:40:14.000,98,11086833,14365,0,1680975613,13080.169598639994,50.04381773999921,53547.32907312
2023-04-08,17:40:15.000,98,11086857,14485,0,1680975614,13080.31779745999,50.064965130004566,53547.58060944001
2023-04-08,17:40:16.000,98,11087108,14365,0,1680975615,13080.290852219994,50.086112520002644,53547.57362232
2023-04-08,17:40:17.000,98,11086865,14445,0,1680975616,13080.412105799995,50.036768609999854,53547.566635200004
2023-04-08,17:40:18.000,98,11087003,14365,0,1680975617,13080.31779745999,50.15660382000351,53547.58060944001
2023-04-08,17:40:19.000,98,11086995,14565,0,1680975618,13080.35821531999,49.95217905000027,53547.419905680006
2023-04-08,17:40:20.000,98,11086839,14605,0,1680975619,13080.284115909999,50.10725991000072,53547.4268928
2023-04-08,17:40:21.000,98,11086930,14405,0,1680975620,13080.35821531999,50.086112520002644,53547.5316996
2023-04-08,17:40:22.000,98,11086946,14525,0,1680975621,13080.35821531999,50.015621220001776,53547.44086704001
2023-04-08,17:40:23.000,98,11086990,14485,0,1680975622,13080.472732589995,49.966277309998986,53547.43387992
2023-04-08,17:40:24.000,98,11086890,14205,0,1680975623,13080.3447427,50.04381773999921,53547.65048064
2023-04-08,17:40:25.000,98,11086930,14725,0,1680975624,13080.371687939994,50.00857209000242,53547.55964808001
2023-04-08,17:40:26.000,98,11086841,14525,0,1680975625,13080.412105799995,49.98742470000434,53547.5316996
2023-04-08,17:40:27.000,98,11087106,14325,0,1680975626,13080.391896869995,50.04381773999921,53547.517725360005
2023-04-08,17:40:28.000,98,11087017,14445,0,1680975627,13080.38516056,50.015621220001776,53547.419905680006
2023-04-08,17:40:29.000,98,11086811,14245,0,1680975628,13080.432314729995,49.98742470000434,53547.468815520006
2023-04-08,17:40:30.000,98,11086855,14405,0,1680975629,13080.38516056,50.022670350001135,53547.5316996
2023-04-08,17:40:31.000,98,11086819,14525,0,1680975630,13080.472732589995,50.04381773999921,53547.67842912001
2023-04-08,17:40:32.000,98,11086956,14205,0,1680975631,13080.54009568999,50.12135816999944,53547.65048064
2023-04-08,17:40:33.000,98,11086953,14485,0,1680975632,13080.546832,49.966277309998986,53547.76926168
2023-04-08,17:40:34.000,98,11087075,14645,0,1680975633,13080.573777239995,50.1284072999988,53547.517725360005
2023-04-08,17:40:35.000,98,11087039,14365,0,1680975634,13080.533359379995,50.04381773999921,53547.48278976
2023-04-08,17:40:36.000,98,11086990,14365,0,1680975635,13080.634404029995,50.11430904000008,53547.5316996
2023-04-08,17:40:37.000,98,11087040,14445,0,1680975636,13080.553568309995,50.064965130004566,53547.64349352
2023-04-08,17:40:38.000,98,11087019,14605,0,1680975637,13080.546832,50.22004598999774,53547.59458368
2023-04-08,17:40:39.000,98,11086973,14445,0,1680975638,13080.533359379995,50.086112520002644,53547.60855792001
2023-04-08,17:40:40.000,98,11087245,14325,0,1680975639,13080.62766772,50.029719480000495,53547.54567384
2023-04-08,17:40:41.000,98,11087057,14405,0,1680975640,13080.64787665,50.22709512000438,53547.57362232
2023-04-08,17:40:42.000,98,11086962,14485,0,1680975641,13080.58051354999,49.95217905000027,53547.734326080004
2023-04-08,17:40:43.000,98,11087012,14405,0,1680975642,13080.533359379995,50.029719480000495,53547.65746776001
2023-04-08,17:40:44.000,98,11086821,14445,0,1680975643,13080.54009568999,50.19184947000031,53547.44086704001
2023-04-08,17:40:45.000,98,11086905,14725,0,1680975644,13080.553568309995,49.94512992000091,53547.517725360005
2023-04-08,17:40:46.000,98,11087060,14485,0,1680975645,13080.64787665,50.205947729999025,53547.53868672001
2023-04-08,17:40:47.000,98,11086997,14285,0,1680975646,13080.56030461999,50.029719480000495,53547.52471248
2023-04-08,17:40:48.000,98,11086907,14525,0,1680975647,13080.533359379995,50.10021078000136,53547.62253216
2023-04-08,17:40:49.000,98,11087132,14485,0,1680975648,13080.50641414,50.022670350001135,53547.59458368
2023-04-08,17:40:50.000,98,11087018,14365,0,1680975649,13080.593986169995,50.064965130004566,53547.62951928001
2023-04-08,17:40:51.000,98,11086808,14605,0,1680975650,13080.45925996999,50.064965130004566,53547.59458368
2023-04-08,17:40:52.000,98,11087014,14565,0,1680975651,13080.49967782999,50.12135816999944,53547.636506400006
2023-04-08,17:40:53.000,98,11086926,14405,0,1680975652,13080.46599628,50.212996859998384,53547.64349352
2023-04-08,17:40:54.000,98,11087075,14485,0,1680975653,13080.472732589995,50.12135816999944,53547.57362232
2023-04-08,17:40:55.000,98,11087020,14645,0,1680975654,13080.573777239995,50.16365295000287,53547.54567384
2023-04-08,17:40:56.000,98,11086888,14565,0,1680975655,13080.56030461999,50.10021078000136,53547.566635200004
2023-04-08,17:40:57.000,98,11087167,14485,0,1680975656,13080.51988675999,50.079063390003284,53547.60855792001
2023-04-08,17:40:58.000,98,11086830,14365,0,1680975657,13080.553568309995,50.12135816999944,53547.72733896001
2023-04-08,17:40:59.000,98,11086869,14245,0,1680975658,13080.42557842,50.072014260003925,53547.55964808001
2023-04-08,17:41:00.000,98,11086949,14205,0,1680975659,13080.41884210999,50.05791599999793,53547.57362232
2023-04-08,17:41:01.000,98,11087047,14325,0,1680975660,13080.391896869995,50.16365295000287,53547.47580264
2023-04-08,17:41:02.000,98,11087094,14525,0,1680975661,13080.513150449995,50.1284072999988,53547.517725360005
2023-04-08,17:41:03.000,98,11086956,14525,0,1680975662,13080.492941519995,50.04381773999921,53547.55964808001
2023-04-08,17:41:04.000,98,11087125,14485,0,1680975663,13080.44578735,50.205947729999025,53547.615545040004
2023-04-08,17:41:05.000,98,11086974,14445,0,1680975664,13080.472732589995,50.05086686999857,53547.636506400006
2023-04-08,17:41:06.000,98,11086930,14325,0,1680975665,13080.40536949,50.029719480000495,53547.53868672001
2023-04-08,17:41:07.000,98,11087171,14285,0,1680975666,13080.42557842,50.23414425000374,53547.62253216
2023-04-08,17:41:08.000,98,11086935,14605,0,1680975667,13080.39863317999,50.00857209000242,53547.48278976
2023-04-08,17:41:09.000,98,11086947,14365,0,1680975668,13080.38516056,50.19184947000031,53547.5316996
2023-04-08,17:41:10.000,98,11086997,14205,0,1680975669,13080.284115909999,50.086112520002644,53547.496764
2023-04-08,17:41:11.000,98,11086973,14405,0,1680975670,13080.32453377,50.10725991000072,53547.58060944001
2023-04-08,17:41:12.000,98,11086945,14405,0,1680975671,13080.31779745999,50.086112520002644,53547.66445488
2023-04-08,17:41:13.000,98,11087008,14645,0,1680975672,13080.331270079994,50.18480034000095,53547.60855792001
2023-04-08,17:41:14.000,98,11086885,14525,0,1680975673,13080.35821531999,50.04381773999921,53547.62951928001
2023-04-08,17:41:15.000,98,11086995,14445,0,1680975674,13080.29758852999,50.029719480000495,53547.60855792001
2023-04-08,17:41:16.000,98,11087151,14405,0,1680975675,13080.304324839999,50.022670350001135,53547.65048064
2023-04-08,17:41:17.000,98,11086962,14485,0,1680975676,13080.236961739989,50.04381773999921,53547.51073824001
2023-04-08,17:41:18.000,98,11086939,14445,0,1680975677,13080.27737959999,50.05791599999793,53547.55964808001
2023-04-08,17:41:19.000,98,11087084,14485,0,1680975678,13080.115708159989,49.93103166000219,53547.53868672001
2023-04-08,17:41:20.000,98,11086953,14565,0,1680975679,13080.243698049999,50.036768609999854,53547.48278976
2023-04-08,17:41:21.000,98,11086938,14485,0,1680975680,13080.135917089989,50.079063390003284,53547.55266096
2023-04-08,17:41:22.000,98,11087228,14485,0,1680975681,13080.122444469998,49.853491230001964,53547.587596560006
2023-04-08,17:41:23.000,98,11086837,14565,0,1680975682,13080.055081369988,50.086112520002644,53547.517725360005
2023-04-08,17:41:24.000,98,11086984,14365,0,1680975683,13080.021399819998,50.10021078000136,53547.468815520006
2023-04-08,17:41:25.000,98,11087026,14445,0,1680975684,13080.041608749998,49.8816877499994,53547.43387992
2023-04-08,17:41:26.000,98,11086989,14565,0,1680975685,13079.927091479993,49.853491230001964,53547.55266096
2023-04-08,17:41:27.000,98,11086967,14485,0,1680975686,13080.068553989993,49.846442100002605,53547.58060944001
2023-04-08,17:41:28.000,98,11086958,14725,0,1680975687,13080.061817679998,49.83234384000389,53547.53868672001
2023-04-08,17:41:29.000,98,11086946,14485,0,1680975688,13079.954036720002,49.846442100002605,53547.58060944001
2023-04-08,17:41:30.000,98,11087120,14725,0,1680975689,13079.987718269993,49.81824557999789,53547.52471248
2023-04-08,17:41:31.000,98,11087077,14445,0,1680975690,13079.960773029998,49.853491230001964,53547.53868672001
2023-04-08,17:41:32.000,98,11086924,14485,0,1680975691,13080.007927199993,49.670213850004075,53547.447854160004
2023-04-08,17:41:33.000,98,11086796,14485,0,1680975692,13079.987718269993,49.790049060000456,53547.468815520006
2023-04-08,17:41:34.000,98,11087053,14565,0,1680975693,13079.947300409993,49.73365601999831,53547.468815520006
2023-04-08,17:41:35.000,98,11087161,14525,0,1680975694,13080.014663509988,49.55037864000042,53547.587596560006
2023-04-08,17:41:36.000,98,11087188,14485,0,1680975695,13079.954036720002,49.65611558999808,53547.587596560006
2023-04-08,17:41:37.000,98,11086813,14485,0,1680975696,13080.021399819998,49.670213850004075,53547.36400872
2023-04-08,17:41:38.000,98,11087166,14725,0,1680975697,13079.994454580003,49.613820810001926,53547.447854160004
2023-04-08,17:41:39.000,98,11086923,14445,0,1680975698,13079.906882549993,49.73365601999831,53547.37798296
2023-04-08,17:41:40.000,98,11087081,14365,0,1680975699,13079.846255759992,49.627919070000644,53547.37099584001
2023-04-08,17:41:41.000,98,11087089,14325,0,1680975700,13079.960773029998,49.627919070000644,53547.41291856001
2023-04-08,17:41:42.000,98,11086949,14325,0,1680975701,13079.886673619993,49.5362803800017,53547.398944320004
2023-04-08,17:41:43.000,98,11086971,14645,0,1680975702,13079.987718269993,49.620869940001285,53547.27317616001
2023-04-08,17:41:44.000,98,11086966,14365,0,1680975703,13079.954036720002,49.606771680002566,53547.46182840001
2023-04-08,17:41:45.000,98,11087075,14405,0,1680975704,13080.001190889998,49.45873995000147,53547.3570216
2023-04-08,17:41:46.000,98,11086903,14405,0,1680975705,13079.852992070002,49.50808386000426,53547.45484128
2023-04-08,17:41:47.000,98,11086913,14405,0,1680975706,13079.940564099998,49.48693646999891,53547.46182840001
2023-04-08,17:41:48.000,98,11087056,14485,0,1680975707,13079.852992070002,49.65611558999808,53547.38497008
2023-04-08,17:41:49.000,98,11087130,14445,0,1680975708,13079.758683729997,49.54332951000106,53547.38497008
2023-04-08,17:41:50.000,98,11087048,14365,0,1680975709,13079.725002179992,49.47283821000019,53547.419905680006
2023-04-08,17:41:51.000,98,11087070,14165,0,1680975710,13079.812574210002,49.52218212000298,53547.38497008
2023-04-08,17:41:52.000,98,11087241,14605,0,1680975711,13079.731738490002,49.613820810001926,53547.50375112
2023-04-08,17:41:53.000,98,11087034,14205,0,1680975712,13079.792365280002,49.41644516999804,53547.36400872
2023-04-08,17:41:54.000,98,11086805,14645,0,1680975713,13079.704793249992,49.36710126000253,53547.26618904
2023-04-08,17:41:55.000,98,11086962,14645,0,1680975714,13079.650902770001,49.50808386000426,53547.419905680006
2023-04-08,17:41:56.000,98,11086732,14525,0,1680975715,13079.623957529991,49.51513299000362,53547.25920192
2023-04-08,17:41:57.000,98,11086850,14445,0,1680975716,13079.623957529991,49.338904739997815,53547.3570216
2023-04-08,17:41:58.000,98,11086861,14365,0,1680975717,13079.644166459992,49.395297779999964,53547.39195720001
2023-04-08,17:41:59.000,98,11087009,14205,0,1680975718,13079.543121809991,49.395297779999964,53547.29413752001
2023-04-08,17:42:00.000,98,11086840,14325,0,1680975719,13079.4690224,49.36710126000253,53547.30811176
2023-04-08,17:42:01.000,98,11086995,14325,0,1680975720,13079.590275980001,49.2895608300023,53547.32208600001
2023-04-08,17:42:02.000,98,11086957,14285,0,1680975721,13079.650902770001,49.190873010004,53547.40593144
2023-04-08,17:42:03.000,98,11086820,14485,0,1680975722,13079.684584319992,49.40234690999932,53547.32907312
2023-04-08,17:42:04.000,98,11087047,14365,0,1680975723,13079.677848009997,49.36005213000317,53547.32907312
2023-04-08,17:42:05.000,98,11087033,14525,0,1680975724,13079.623957529991,49.204971270002716,53547.301124640006
2023-04-08,17:42:06.000,98,11086968,14445,0,1680975725,13079.691320630001,49.24021691999951,53547.31509888
2023-04-08,17:42:07.000,98,11086927,14445,0,1680975726,13079.725002179992,49.23316779000015,53547.23824056
2023-04-08,17:42:08.000,98,11087048,14405,0,1680975727,13079.684584319992,49.23316779000015,53547.19631784
2023-04-08,17:42:09.000,98,11087053,14725,0,1680975728,13079.731738490002,49.27546257000358,53547.252214800006
2023-04-08,17:42:10.000,98,11087079,14405,0,1680975729,13079.799101589997,49.23316779000015,53547.398944320004
2023-04-08,17:42:11.000,98,11087014,14365,0,1680975730,13079.711529560002,49.2895608300023,53547.33606024
2023-04-08,17:42:12.000,98,11087068,14165,0,1680975731,13079.772156350002,49.23316779000015,53547.31509888
2023-04-08,17:42:13.000,98,11086943,14365,0,1680975732,13079.812574210002,49.13447997000185,53547.419905680006
2023-04-08,17:42:14.000,98,11087136,14445,0,1680975733,13079.630693840001,49.27546257000358,53547.45484128
2023-04-08,17:42:15.000,98,11086871,14565,0,1680975734,13079.698056939997,49.31070822000038,53547.38497008
2023-04-08,17:42:16.000,98,11087168,14445,0,1680975735,13079.765420039992,49.25431517999823,53547.3570216
2023-04-08,17:42:17.000,98,11086983,14565,0,1680975736,13079.718265869997,49.190873010004,53547.32907312
2023-04-08,17:42:18.000,98,11086801,14405,0,1680975737,13079.603748599991,49.23316779000015,53547.29413752001
2023-04-08,17:42:19.000,98,11086980,14565,0,1680975738,13079.650902770001,49.24021691999951,53547.2172792
2023-04-08,17:42:20.000,98,11086935,14205,0,1680975739,13079.590275980001,49.212020400002075,53547.18933072
2023-04-08,17:42:21.000,98,11086741,14365,0,1680975740,13079.617221219996,49.204971270002716,53547.37798296
2023-04-08,17:42:22.000,98,11086915,14525,0,1680975741,13079.590275980001,49.19792214000336,53547.2172792
2023-04-08,17:42:23.000,98,11086902,14565,0,1680975742,13079.556594429996,49.12743084000249,53547.350034480005
2023-04-08,17:42:24.000,98,11086919,14445,0,1680975743,13079.637430149996,49.09218518999842,53547.30811176
2023-04-08,17:42:25.000,98,11086899,14445,0,1680975744,13079.536385499996,49.19792214000336,53547.36400872
2023-04-08,17:42:26.000,98,11087016,14405,0,1680975745,13079.502703949991,49.12038171000313,53547.33606024
2023-04-08,17:42:27.000,98,11087037,14405,0,1680975746,13079.536385499996,49.11333258000377,53547.30811176
2023-04-08,17:42:28.000,98,11087009,14565,0,1680975747,13079.583539669991,49.06398867000098,53547.30811176
2023-04-08,17:42:29.000,98,11087120,14645,0,1680975748,13079.516176569996,49.04989041000226,53547.2172792
2023-04-08,17:42:30.000,98,11086942,14405,0,1680975749,13079.475758709996,49.19792214000336,53547.32208600001
2023-04-08,17:42:31.000,98,11086913,14445,0,1680975750,13079.44881347,48.979399110001395,53547.31509888
2023-04-08,17:42:32.000,98,11087048,14205,0,1680975751,13079.576803359996,48.96530085000268,53547.398944320004
2023-04-08,17:42:33.000,98,11087046,14445,0,1680975752,13079.576803359996,49.05693954000162,53547.40593144
2023-04-08,17:42:34.000,98,11087130,14565,0,1680975753,13079.42860454,49.04989041000226,53547.24522768001
2023-04-08,17:42:35.000,98,11086990,14405,0,1680975754,13079.522912879991,48.95120259000396,53547.37798296
2023-04-08,17:42:36.000,98,11087058,14325,0,1680975755,13079.570067050001,48.88776042000245,53547.350034480005
2023-04-08,17:42:37.000,98,11087107,14405,0,1680975756,13079.455549779996,49.04989041000226,53547.252214800006
2023-04-08,17:42:38.000,98,11086918,14445,0,1680975757,13079.46228608999,48.91595693999989,53547.4268928
2023-04-08,17:42:39.000,98,11087000,14405,0,1680975758,13079.48923133,48.810219990002224,53547.2172792
2023-04-08,17:42:40.000,98,11087100,14405,0,1680975759,13079.42860454,48.88071129000309,53547.252214800006
2023-04-08,17:42:41.000,98,11087061,14405,0,1680975760,13079.44207715999,48.91595693999989,53547.45484128
2023-04-08,17:42:42.000,98,11087196,14685,0,1680975761,13079.394922989995,48.993497370000114,53547.27317616001
2023-04-08,17:42:43.000,98,11086978,14325,0,1680975762,13079.394922989995,48.82431825000094,53547.25920192
2023-04-08,17:42:44.000,98,11086887,14485,0,1680975763,13079.34103250999,48.95825172000332,53547.19631784
2023-04-08,17:42:45.000,98,11087013,14565,0,1680975764,13079.273669409995,49.04989041000226,53547.27317616001
2023-04-08,17:42:46.000,98,11086958,14525,0,1680975765,13079.26019678999,48.923006069999246,53547.27317616001
2023-04-08,17:42:47.000,98,11086859,14605,0,1680975766,13079.334296199995,48.930055199998606,53547.252214800006
2023-04-08,17:42:48.000,98,11087075,14725,0,1680975767,13079.293878339995,48.930055199998606,53547.14042088
2023-04-08,17:42:49.000,98,11087160,14685,0,1680975768,13079.293878339995,48.95825172000332,53547.26618904
2023-04-08,17:42:50.000,98,11086935,14485,0,1680975769,13079.32755989,48.993497370000114,53547.16836936
2023-04-08,17:42:51.000,98,11086941,14245,0,1680975770,13079.314087269995,48.95825172000332,53547.14042088
2023-04-08,17:42:52.000,98,11086864,14405,0,1680975771,13079.20630631,49.01464475999819,53547.25920192
2023-04-08,17:42:53.000,98,11087275,14445,0,1680975772,13079.23998785999,49.00054649999947,53547.12644664001
2023-04-08,17:42:54.000,98,11087048,14685,0,1680975773,13079.233251549995,49.0780869299997,53547.09849816
2023-04-08,17:42:55.000,98,11087053,14525,0,1680975774,13079.32082357999,49.035792150003545,53547.22426632001
2023-04-08,17:42:56.000,98,11087066,14445,0,1680975775,13079.28040571999,48.95825172000332,53547.252214800006
2023-04-08,17:42:57.000,98,11086989,14445,0,1680975776,13079.19956999999,48.9441534600046,53547.09151104
2023-04-08,17:42:58.000,98,11087133,14725,0,1680975777,13079.14567952,49.042841280002904,53547.112472400004
2023-04-08,17:42:59.000,98,11087061,14405,0,1680975778,13079.132206899994,49.01464475999819,53547.04958832
2023-04-08,17:43:00.000,98,11086957,14485,0,1680975779,13079.12547059,48.88776042000245,53547.2172792
2023-04-08,17:43:01.000,98,11086802,14365,0,1680975780,13079.18609738,48.81726912000158,53547.182343600005
2023-04-08,17:43:02.000,98,11086971,14485,0,1680975781,13079.14567952,48.85251476999838,53547.18933072
2023-04-08,17:43:03.000,98,11086988,14445,0,1680975782,13079.13894320999,48.91595693999989,53547.02163984
2023-04-08,17:43:04.000,98,11086927,14725,0,1680975783,13079.21977892999,48.796121730003506,53547.084523920006
2023-04-08,17:43:05.000,98,11087116,14885,0,1680975784,13079.19956999999,48.81726912000158,53547.147408
2023-04-08,17:43:06.000,98,11087053,14805,0,1680975785,13079.192833689995,48.810219990002224,53547.147408
2023-04-08,17:43:07.000,98,11087026,14565,0,1680975786,13079.192833689995,48.71858130000328,53547.02862696
2023-04-08,17:43:08.000,98,11087031,14565,0,1680975787,13079.19956999999,48.81726912000158,53547.19631784
2023-04-08,17:43:09.000,98,11086987,14525,0,1680975788,13079.20630631,48.697433909997926,53547.09849816
2023-04-08,17:43:10.000,98,11087051,14485,0,1680975789,13079.11873427999,48.810219990002224,53547.11945952
2023-04-08,17:43:11.000,98,11086994,14285,0,1680975790,13079.20630631,48.78907260000415,53547.17535648001
2023-04-08,17:43:12.000,98,11087093,14285,0,1680975791,13079.23998785999,48.67628651999985,53547.147408
2023-04-08,17:43:13.000,98,11087025,14405,0,1680975792,13079.111997969994,48.85956389999774,53547.19631784
2023-04-08,17:43:14.000,98,11086996,14205,0,1680975793,13079.091789039994,48.90890781000053,53547.07054968
2023-04-08,17:43:15.000,98,11087017,14285,0,1680975794,13079.21977892999,48.84546563999902,53546.965742880006
2023-04-08,17:43:16.000,98,11087106,14765,0,1680975795,13079.12547059,48.810219990002224,53547.03561408001
2023-04-08,17:43:17.000,98,11087136,14565,0,1680975796,13079.14567952,48.8313673800003,53547.09849816
2023-04-08,17:43:18.000,98,11087148,14245,0,1680975797,13079.051371179994,48.82431825000094,53547.07753680001
2023-04-08,17:43:19.000,98,11086939,14525,0,1680975798,13079.14567952,48.760876079999434,53547.09849816
2023-04-08,17:43:20.000,98,11086865,14365,0,1680975799,13079.152415829994,48.8313673800003,53547.02862696
2023-04-08,17:43:21.000,98,11087018,14725,0,1680975800,13079.085052729999,48.796121730003506,53547.11945952
2023-04-08,17:43:22.000,98,11087066,14365,0,1680975801,13079.13894320999,48.73972869000136,53547.063562560004
2023-04-08,17:43:23.000,98,11086741,14645,0,1680975802,13079.091789039994,48.753826950000075,53546.97971712
2023-04-08,17:43:24.000,98,11087088,14605,0,1680975803,13079.05810748999,48.77497433999815,53546.846961840005
2023-04-08,17:43:25.000,98,11086910,14565,0,1680975804,13079.111997969994,48.81726912000158,53546.93080728
2023-04-08,17:43:26.000,98,11086790,14565,0,1680975805,13079.172624759995,48.796121730003506,53546.95875576001
2023-04-08,17:43:27.000,98,11086955,14565,0,1680975806,13079.15915213999,48.73972869000136,53546.97273
2023-04-08,17:43:28.000,98,11086916,14445,0,1680975807,13079.11873427999,48.732679560002,53546.93080728
2023-04-08,17:43:29.000,98,11086977,14525,0,1680975808,13079.010953319994,48.71858130000328,53546.9028588
2023-04-08,17:43:30.000,98,11087055,14445,0,1680975809,13079.09852534999,48.71153217000392,53546.98670424001
2023-04-08,17:43:31.000,98,11086944,14285,0,1680975810,13079.044634869999,48.746777820000716,53546.97273
2023-04-08,17:43:32.000,98,11086966,14245,0,1680975811,13079.19956999999,48.70448304000456,53547.00067848
2023-04-08,17:43:33.000,98,11087031,14365,0,1680975812,13079.051371179994,48.59874608999962,53546.895871680004
2023-04-08,17:43:34.000,98,11087041,14285,0,1680975813,13079.05810748999,48.732679560002,53546.86792320001
2023-04-08,17:43:35.000,98,11087002,14325,0,1680975814,13079.18609738,48.570549570002186,53546.92382016
2023-04-08,17:43:36.000,98,11086951,14485,0,1680975815,13079.105261659999,48.626942610004335,53546.916833040006
2023-04-08,17:43:37.000,98,11087037,14725,0,1680975816,13079.152415829994,48.60579521999898,53546.92382016
2023-04-08,17:43:38.000,98,11086965,14645,0,1680975817,13079.085052729999,48.577598700001545,53546.95875576001
2023-04-08,17:43:39.000,98,11086946,14565,0,1680975818,13079.044634869999,48.55645131000347,53546.93779440001
2023-04-08,17:43:40.000,98,11086961,14365,0,1680975819,13079.085052729999,48.570549570002186,53546.99369136
2023-04-08,17:43:41.000,98,11087016,14485,0,1680975820,13079.064843799999,48.54235305000475,53546.916833040006
2023-04-08,17:43:42.000,98,11086981,14445,0,1680975821,13079.044634869999,48.55645131000347,53546.9028588
2023-04-08,17:43:43.000,98,11087053,14365,0,1680975822,13079.051371179994,48.570549570002186,53546.944781520004
2023-04-08,17:43:44.000,98,11087125,14565,0,1680975823,13079.085052729999,48.570549570002186,53546.9028588
2023-04-08,17:43:45.000,98,11087139,14525,0,1680975824,13079.111997969994,48.49300914000196,53546.99369136
2023-04-08,17:43:46.000,98,11086798,14485,0,1680975825,13079.09852534999,48.54235305000475,53546.92382016
2023-04-08,17:43:47.000,98,11087024,14485,0,1680975826,13079.05810748999,48.44366522999917,53546.88888456001
2023-04-08,17:43:48.000,98,11087009,14285,0,1680975827,13079.152415829994,48.47186175000388,53546.944781520004
2023-04-08,17:43:49.000,98,11087057,14405,0,1680975828,13079.064843799999,48.4859600100026,53546.9028588
2023-04-08,17:43:50.000,98,11086940,14285,0,1680975829,13079.111997969994,48.50005827000132,53546.9028588
2023-04-08,17:43:51.000,98,11086914,14485,0,1680975830,13079.16588845,48.46481262000452,53547.03561408001
2023-04-08,17:43:52.000,98,11087064,14485,0,1680975831,13079.20630631,48.42251784000109,53546.944781520004
2023-04-08,17:43:53.000,98,11086984,14165,0,1680975832,13079.22651524,48.401370450003014,53546.944781520004
2023-04-08,17:43:54.000,98,11086983,14445,0,1680975833,13079.19956999999,48.47891088000324,53546.97273
2023-04-08,17:43:55.000,98,11087105,14565,0,1680975834,13079.172624759995,48.401370450003014,53547.00766560001
2023-04-08,17:43:56.000,98,11086973,14405,0,1680975835,13079.12547059,48.43661609999981,53547.014652720005
2023-04-08,17:43:57.000,98,11087014,14325,0,1680975836,13079.213042619995,48.387272190004296,53546.93779440001
2023-04-08,17:43:58.000,98,11087066,14365,0,1680975837,13079.19956999999,48.46481262000452,53546.86792320001
2023-04-08,17:43:59.000,98,11087029,14565,0,1680975838,13079.17936106999,48.4859600100026,53546.97971712
2023-04-08,17:44:00.000,98,11086979,14205,0,1680975839,13079.132206899994,48.47186175000388,53547.00766560001
2023-04-08,17:44:01.000,98,11086953,14365,0,1680975840,13079.2669331,48.44366522999917,53547.02163984
2023-04-08,17:44:02.000,98,11086872,14205,0,1680975841,13079.17936106999,48.40841958000237,53547.063562560004
2023-04-08,17:44:03.000,98,11087029,14365,0,1680975842,13079.22651524,48.44366522999917,53546.92382016
2023-04-08,17:44:04.000,98,11086992,14525,0,1680975843,13079.091789039994,48.38022305999766,53546.944781520004
2023-04-08,17:44:05.000,98,11086941,14365,0,1680975844,13079.23998785999,48.337928280001506,53547.03561408001
2023-04-08,17:44:06.000,98,11086910,14405,0,1680975845,13079.24672417,48.359075669999584,53547.0426012
2023-04-08,17:44:07.000,98,11086976,14525,0,1680975846,13079.253460479995,48.38022305999766,53547.02862696
2023-04-08,17:44:08.000,98,11086941,14445,0,1680975847,13079.28714203,48.3731739299983,53546.99369136
2023-04-08,17:44:09.000,98,11087014,14445,0,1680975848,13079.213042619995,48.40841958000237,53546.93080728
2023-04-08,17:44:10.000,98,11087040,14445,0,1680975849,13079.253460479995,48.40841958000237,53546.92382016
2023-04-08,17:44:11.000,98,11086905,14405,0,1680975850,13079.28040571999,48.359075669999584,53546.92382016
2023-04-08,17:44:12.000,98,11086970,14285,0,1680975851,13079.26019678999,48.27448611,53547.02862696
2023-04-08,17:44:13.000,98,11086998,14445,0,1680975852,13079.213042619995,48.387272190004296,53546.88189744
2023-04-08,17:44:14.000,98,11086948,14485,0,1680975853,13079.192833689995,48.3731739299983,53546.916833040006
2023-04-08,17:44:15.000,98,11087055,14365,0,1680975854,13079.30061464999,48.359075669999584,53546.99369136
2023-04-08,17:44:16.000,98,11086976,14365,0,1680975855,13079.30061464999,48.23219133000384,53546.95875576001
2023-04-08,17:44:17.000,98,11086918,14285,0,1680975856,13079.314087269995,48.352026540000224,53547.07054968
2023-04-08,17:44:18.000,98,11087002,14325,0,1680975857,13079.273669409995,48.33087915000215,53546.97971712
2023-04-08,17:44:19.000,98,11086920,14605,0,1680975858,13079.233251549995,48.32383002000279,53546.87491032
2023-04-08,17:44:20.000,98,11087025,14565,0,1680975859,13079.26019678999,48.31678089000343,53546.92382016
2023-04-08,17:44:21.000,98,11087134,14525,0,1680975860,13079.30061464999,48.24628959000256,53546.944781520004
2023-04-08,17:44:22.000,98,11086945,14405,0,1680975861,13079.30061464999,48.225142200004484,53547.00067848
2023-04-08,17:44:23.000,98,11086948,14525,0,1680975862,13079.32082357999,48.25333872000192,53546.98670424001
2023-04-08,17:44:24.000,98,11087107,14645,0,1680975863,13079.354505129995,48.20399480999913,53546.95176864
2023-04-08,17:44:25.000,98,11086926,14405,0,1680975864,13079.36797775,48.161700030002976,53546.9028588
2023-04-08,17:44:26.000,98,11086933,14205,0,1680975865,13079.36797775,48.175798290001694,53546.93080728
2023-04-08,17:44:27.000,98,11086987,14245,0,1680975866,13079.233251549995,48.15465090000362,53546.97971712
2023-04-08,17:44:28.000,98,11086995,14125,0,1680975867,13079.334296199995,48.13350350999826,53546.97971712
2023-04-08,17:44:29.000,98,11086996,14445,0,1680975868,13079.23998785999,48.07006134000403,53546.916833040006
2023-04-08,17:44:30.000,98,11086937,14405,0,1680975869,13079.273669409995,48.06301221000467,53546.92382016
2023-04-08,17:44:31.000,98,11087081,14205,0,1680975870,13079.36124143999,48.07006134000403,53547.02862696
2023-04-08,17:44:32.000,98,11086984,14285,0,1680975871,13079.314087269995,48.02071743000124,53547.0426012
2023-04-08,17:44:33.000,98,11086941,14325,0,1680975872,13079.38145036999,47.97137351999845,53546.99369136
2023-04-08,17:44:34.000,98,11086969,14485,0,1680975873,13079.24672417,47.992520910003805,53546.93080728
2023-04-08,17:44:35.000,98,11086921,14365,0,1680975874,13079.24672417,48.0277665600006,53546.99369136
2023-04-08,17:44:36.000,98,11086954,14325,0,1680975875,13079.2669331,48.02071743000124,53546.8329876
2023-04-08,17:44:37.000,98,11086964,14405,0,1680975876,13079.32082357999,47.985471780004445,53546.965742880006
2023-04-08,17:44:38.000,98,11086964,14245,0,1680975877,13079.23998785999,48.07006134000403,53546.88888456001
2023-04-08,17:44:39.000,98,11086950,14205,0,1680975878,13079.293878339995,48.04186481999932,53546.97971712
2023-04-08,17:44:40.000,98,11086954,14365,0,1680975879,13079.30061464999,48.04186481999932,53546.9028588
2023-04-08,17:44:41.000,98,11086903,14325,0,1680975880,13079.32755989,48.10530699000083,53547.00067848
2023-04-08,17:44:42.000,98,11086871,14045,0,1680975881,13079.314087269995,48.10530699000083,53546.95875576001
2023-04-08,17:44:43.000,98,11087030,14365,0,1680975882,13079.30061464999,48.08415960000275,53546.965742880006
2023-04-08,17:44:44.000,98,11086910,14445,0,1680975883,13079.24672417,48.14760177000426,53546.9028588
2023-04-08,17:44:45.000,98,11086985,14365,0,1680975884,13079.20630631,48.08415960000275,53546.9028588
2023-04-08,17:44:46.000,98,11086970,14285,0,1680975885,13079.2669331,48.112356120000186,53547.03561408001
2023-04-08,17:44:47.000,98,11086946,14365,0,1680975886,13079.30735096,48.09120873000211,53546.97971712
2023-04-08,17:44:48.000,98,11086974,14605,0,1680975887,13079.20630631,48.06301221000467,53547.02163984
2023-04-08,17:44:49.000,98,11086972,14205,0,1680975888,13079.192833689995,48.119405249999545,53546.97273
2023-04-08,17:44:50.000,98,11086927,14605,0,1680975889,13079.18609738,48.09825786000147,53546.97273
2023-04-08,17:44:51.000,98,11086975,14245,0,1680975890,13079.14567952,48.175798290001694,53547.00067848
2023-04-08,17:44:52.000,98,11086964,14445,0,1680975891,13079.09852534999,48.1405526400049,53546.95176864
2023-04-08,17:44:53.000,98,11087000,14525,0,1680975892,13079.071580109994,48.09825786000147,53546.965742880006
2023-04-08,17:44:54.000,98,11086958,14445,0,1680975893,13079.024425939999,48.07711047000339,53547.00766560001
2023-04-08,17:44:55.000,98,11086937,14565,0,1680975894,13079.13894320999,48.02071743000124,53547.05657544001
2023-04-08,17:44:56.000,98,11087035,14485,0,1680975895,13079.085052729999,48.04891394999868,53547.0426012
2023-04-08,17:44:57.000,98,11086962,14365,0,1680975896,13079.05810748999,47.96432438999909,53547.02163984
2023-04-08,17:44:58.000,98,11086980,14365,0,1680975897,13079.03789855999,48.00661917000252,53546.97971712
2023-04-08,17:44:59.000,98,11086975,14365,0,1680975898,13079.071580109994,47.985471780004445,53546.93779440001
2023-04-08,17:45:00.000,98,11087134,14445,0,1680975899,13079.05810748999,48.01366830000188,53546.92382016
2023-04-08,17:45:01.000,98,11086895,14405,0,1680975900,13079.03789855999,47.90088222000486,53546.97971712
2023-04-08,17:45:02.000,98,11087007,14245,0,1680975901,13079.05810748999,47.893833089998225,53546.97273
2023-04-08,17:45:03.000,98,11086993,14205,0,1680975902,13079.064843799999,47.90088222000486,53546.90984592001
2023-04-08,17:45:04.000,98,11086979,14525,0,1680975903,13079.071580109994,47.87268570000015,53547.00766560001
2023-04-08,17:45:05.000,98,11086993,14405,0,1680975904,13079.05810748999,47.816292659998,53546.97273
2023-04-08,17:45:06.000,98,11086895,14165,0,1680975905,13079.051371179994,47.85153831000207,53546.92382016
2023-04-08,17:45:07.000,98,11086877,14405,0,1680975906,13079.031162249994,47.886783959998866,53546.916833040006
2023-04-08,17:45:08.000,98,11086989,14365,0,1680975907,13078.963799149999,47.92202961000294,53546.895871680004
2023-04-08,17:45:09.000,98,11086893,14485,0,1680975908,13079.004217009999,47.90088222000486,53546.895871680004
2023-04-08,17:45:10.000,98,11086992,14485,0,1680975909,13079.004217009999,47.85858744000143,53546.86093608
2023-04-08,17:45:11.000,98,11087019,14565,0,1680975910,13079.111997969994,47.87973482999951,53546.916833040006
2023-04-08,17:45:12.000,98,11086857,14405,0,1680975911,13079.11873427999,47.92202961000294,53546.95875576001
2023-04-08,17:45:13.000,98,11087012,14485,0,1680975912,13079.111997969994,47.85153831000207,53546.92382016
2023-04-08,17:45:14.000,98,11086948,14165,0,1680975913,13079.004217009999,47.83744005000335,53546.88888456001
2023-04-08,17:45:15.000,98,11087040,14445,0,1680975914,13079.044634869999,47.82334179000463,53546.895871680004
2023-04-08,17:45:16.000,98,11086826,14405,0,1680975915,13079.031162249994,47.83039092000399,53546.95176864
2023-04-08,17:45:17.000,98,11087057,14485,0,1680975916,13079.051371179994,47.83039092000399,53546.916833040006
2023-04-08,17:45:18.000,98,11086981,14205,0,1680975917,13079.05810748999,47.85858744000143,53546.81901336001
2023-04-08,17:45:19.000,98,11087120,14525,0,1680975918,13079.010953319994,47.83744005000335,53546.90984592001
2023-04-08,17:45:20.000,98,11087024,14325,0,1680975919,13078.923381289998,47.85153831000207,53546.85394896
2023-04-08,17:45:21.000,98,11087001,14605,0,1680975920,13079.051371179994,47.893833089998225,53546.965742880006
2023-04-08,17:45:22.000,98,11086923,14205,0,1680975921,13078.950326529994,47.85153831000207,53546.9028588
2023-04-08,17:45:23.000,98,11087015,14405,0,1680975922,13078.977271769989,47.78809614000056,53546.93779440001
2023-04-08,17:45:24.000,98,11087001,14645,0,1680975923,13078.876227119988,47.83039092000399,53546.93779440001
2023-04-08,17:45:25.000,98,11086973,14365,0,1680975924,13078.916644979989,47.82334179000463,53546.895871680004
2023-04-08,17:45:26.000,98,11087053,14405,0,1680975925,13078.829072949993,47.78809614000056,53546.895871680004
2023-04-08,17:45:27.000,98,11087006,14565,0,1680975926,13078.923381289998,47.710555710000335,53547.07753680001
2023-04-08,17:45:28.000,98,11086970,14445,0,1680975927,13078.869490809993,47.78809614000056,53546.88189744
2023-04-08,17:45:29.000,98,11086943,14245,0,1680975928,13078.849281879993,47.82334179000463,53546.86792320001
2023-04-08,17:45:30.000,98,11086926,14525,0,1680975929,13078.829072949993,47.710555710000335,53546.95176864
2023-04-08,17:45:31.000,98,11086942,14485,0,1680975930,13078.835809259988,47.6823591900029,53546.895871680004
2023-04-08,17:45:32.000,98,11087033,14565,0,1680975931,13078.869490809993,47.759899620003125,53546.87491032
2023-04-08,17:45:33.000,98,11087002,14405,0,1680975932,13078.835809259988,47.69645745000162,53546.92382016
2023-04-08,17:45:34.000,98,11087108,14525,0,1680975933,13078.795391399988,47.717604839999694,53546.846961840005
2023-04-08,17:45:35.000,98,11087078,14405,0,1680975934,13078.842545569998,47.69645745000162,53546.98670424001
2023-04-08,17:45:36.000,98,11087109,14205,0,1680975935,13078.882963429998,47.61891702000139,53546.965742880006
2023-04-08,17:45:37.000,98,11086939,14365,0,1680975936,13078.835809259988,47.64006440999947,53547.00766560001
2023-04-08,17:45:38.000,98,11086951,14365,0,1680975937,13078.808864019993,47.63301528000011,53546.93080728
2023-04-08,17:45:39.000,98,11086987,14325,0,1680975938,13078.741500919998,47.64006440999947,53546.77010352001
2023-04-08,17:45:40.000,98,11086947,14485,0,1680975939,13078.721291989998,47.61186789000203,53546.8329876
2023-04-08,17:45:41.000,98,11087001,14365,0,1680975940,13078.734764610002,47.54842572000052,53546.895871680004
2023-04-08,17:45:42.000,98,11086978,14405,0,1680975941,13078.721291989998,47.61186789000203,53546.93779440001
2023-04-08,17:45:43.000,98,11086957,14485,0,1680975942,13078.707819369993,47.56252397999924,53546.87491032
2023-04-08,17:45:44.000,98,11087020,14285,0,1680975943,13078.775182470003,47.57662223999796,53546.8329876
2023-04-08,17:45:45.000,98,11087012,14365,0,1680975944,13078.808864019993,47.51318007000373,53546.944781520004
2023-04-08,17:45:46.000,98,11087017,14365,0,1680975945,13078.748237229993,47.5695731099986,53546.95176864
2023-04-08,17:45:47.000,98,11086948,14565,0,1680975946,13078.822336639998,47.66121180000482,53546.93080728
2023-04-08,17:45:48.000,98,11086913,14605,0,1680975947,13078.802127709998,47.590720500003954,53546.916833040006
2023-04-08,17:45:49.000,98,11086974,14365,0,1680975948,13078.748237229993,47.590720500003954,53546.82600048
2023-04-08,17:45:50.000,98,11086939,14485,0,1680975949,13078.687610439993,47.534327460001805,53546.83997472001
2023-04-08,17:45:51.000,98,11086975,14525,0,1680975950,13078.781918779998,47.60481876000267,53546.798052000006
2023-04-08,17:45:52.000,98,11087023,14405,0,1680975951,13078.788655089993,47.590720500003954,53546.75612928
2023-04-08,17:45:53.000,98,11087062,14445,0,1680975952,13078.734764610002,47.61891702000139,53546.8329876
2023-04-08,17:45:54.000,98,11086856,14725,0,1680975953,13078.714555680002,47.61891702000139,53546.77010352001
2023-04-08,17:45:55.000,98,11087133,14485,0,1680975954,13078.680874129997,47.583671370004595,53546.77010352001
2023-04-08,17:45:56.000,98,11087001,14605,0,1680975955,13078.633719960002,47.56252397999924,53546.65132248001
2023-04-08,17:45:57.000,98,11086810,14205,0,1680975956,13078.653928890002,47.64711353999883,53546.798052000006
2023-04-08,17:45:58.000,98,11086893,14485,0,1680975957,13078.586565789992,47.5695731099986,53546.81202624
2023-04-08,17:45:59.000,98,11086951,14525,0,1680975958,13078.498993759997,47.46383616000094,53546.86093608
2023-04-08,17:46:00.000,98,11086920,14565,0,1680975959,13078.492257450001,47.45678703000158,53546.7631164
2023-04-08,17:46:01.000,98,11087040,14485,0,1680975960,13078.472048520001,47.42859051000414,53546.75612928
2023-04-08,17:46:02.000,98,11086971,14205,0,1680975961,13078.391212800001,47.315804429999844,53546.83997472001
2023-04-08,17:46:03.000,98,11086987,14605,0,1680975962,13078.445103279992,47.365148340002634,53546.7631164
2023-04-08,17:46:04.000,98,11086872,14445,0,1680975963,13078.377740179996,47.3228535599992,53546.73516792
2023-04-08,17:46:05.000,98,11086814,14405,0,1680975964,13078.357531249996,47.344000950004556,53546.6932452
2023-04-08,17:46:06.000,98,11087051,14645,0,1680975965,13078.377740179996,47.26646052000433,53546.82600048
2023-04-08,17:46:07.000,98,11086929,14485,0,1680975966,13078.411421730001,47.21711661000154,53546.798052000006
2023-04-08,17:46:08.000,98,11087017,14325,0,1680975967,13078.371003870001,47.181870960004744,53546.7631164
2023-04-08,17:46:09.000,98,11086855,14445,0,1680975968,13078.357531249996,47.17482182999811,53546.749142160006
2023-04-08,17:46:10.000,98,11087023,14605,0,1680975969,13078.445103279992,47.308755300000485,53546.798052000006
2023-04-08,17:46:11.000,98,11086902,14485,0,1680975970,13078.472048520001,47.09728139999788,53546.74215504001
2023-04-08,17:46:12.000,98,11086948,14605,0,1680975971,13078.424894349992,47.16072356999939,53546.749142160006
2023-04-08,17:46:13.000,98,11087180,14365,0,1680975972,13078.418158039996,47.09023226999852,53546.64433536
2023-04-08,17:46:14.000,98,11086910,14365,0,1680975973,13078.465312209992,47.125477920002595,53546.62337400001
2023-04-08,17:46:15.000,98,11087008,14645,0,1680975974,13078.424894349992,47.17482182999811,53546.630361120006
2023-04-08,17:46:16.000,98,11086991,14605,0,1680975975,13078.505730069992,47.181870960004744,53546.73516792
2023-04-08,17:46:17.000,98,11087014,14565,0,1680975976,13078.424894349992,47.04793749000237,53546.70721944
2023-04-08,17:46:18.000,98,11086987,14645,0,1680975977,13078.431630660001,47.16777269999875,53546.77010352001
2023-04-08,17:46:19.000,98,11087076,14525,0,1680975978,13078.458575899997,47.06203575000109,53546.74215504001
2023-04-08,17:46:20.000,98,11087111,14605,0,1680975979,13078.404685419991,47.16777269999875,53546.59542552
2023-04-08,17:46:21.000,98,11087046,14405,0,1680975980,13078.472048520001,47.16777269999875,53546.630361120006
2023-04-08,17:46:22.000,98,11087021,14365,0,1680975981,13078.404685419991,47.03383923000365,53546.66529672
2023-04-08,17:46:23.000,98,11086865,14645,0,1680975982,13078.431630660001,47.13957618000131,53546.630361120006
2023-04-08,17:46:24.000,98,11086932,14405,0,1680975983,13078.397949109996,47.02679010000429,53546.70023232001
2023-04-08,17:46:25.000,98,11086916,14645,0,1680975984,13078.465312209992,47.076134009999805,53546.74215504001
2023-04-08,17:46:26.000,98,11086903,14525,0,1680975985,13078.418158039996,47.11137966000388,53546.64433536
2023-04-08,17:46:27.000,98,11086938,14445,0,1680975986,13078.411421730001,47.10433053000452,53546.6932452
2023-04-08,17:46:28.000,98,11086925,14365,0,1680975987,13078.364267559991,47.00564270999894,53546.728180800004
2023-04-08,17:46:29.000,98,11086976,14565,0,1680975988,13078.391212800001,47.00564270999894,53546.70721944
2023-04-08,17:46:30.000,98,11086772,14645,0,1680975989,13078.357531249996,47.10433053000452,53546.66529672
2023-04-08,17:46:31.000,98,11086863,14285,0,1680975990,13078.397949109996,47.00564270999894,53546.6932452
2023-04-08,17:46:32.000,98,11086952,14325,0,1680975991,13078.445103279992,46.91400401999999,53546.70721944
2023-04-08,17:46:33.000,98,11086995,14485,0,1680975992,13078.418158039996,46.99859357999958,53546.61638688
2023-04-08,17:46:34.000,98,11086859,14525,0,1680975993,13078.31037708,47.02679010000429,53546.777090640004
2023-04-08,17:46:35.000,98,11087058,14445,0,1680975994,13078.364267559991,47.00564270999894,53546.65132248001
2023-04-08,17:46:36.000,98,11086994,14645,0,1680975995,13078.384476489991,46.8787583700032,53546.64433536
2023-04-08,17:46:37.000,98,11086917,14605,0,1680975996,13078.344058629991,46.906954890000634,53546.63734824
2023-04-08,17:46:38.000,98,11086932,14125,0,1680975997,13078.283431839991,46.83646358999977,53546.53254144001
2023-04-08,17:46:39.000,98,11086867,14565,0,1680975998,13078.296904459996,46.91400401999999,53546.56747704
2023-04-08,17:46:40.000,98,11086991,14405,0,1680975999,13078.33058601,46.86466011000448,53546.63734824
2023-04-08,17:46:41.000,98,11086982,14405,0,1680976000,13078.276695529996,46.850561849998485,53546.60241264001
2023-04-08,17:46:42.000,98,11087044,14565,0,1680976001,13078.24975029,46.80121794000297,53546.67228384001
2023-04-08,17:46:43.000,98,11086994,14365,0,1680976002,13078.22280504999,46.850561849998485,53546.581451280006
2023-04-08,17:46:44.000,98,11087004,14285,0,1680976003,13078.16891457,46.850561849998485,53546.53254144001
2023-04-08,17:46:45.000,98,11087049,14485,0,1680976004,13078.155441949995,46.843512719999126,53546.5884384
2023-04-08,17:46:46.000,98,11087008,14445,0,1680976005,13078.175650879995,46.75892315999954,53546.61638688
2023-04-08,17:46:47.000,98,11086976,14645,0,1680976006,13078.256486599996,46.78711968000425,53546.6932452
2023-04-08,17:46:48.000,98,11087050,14605,0,1680976007,13078.236277669996,46.80826707000233,53546.61638688
2023-04-08,17:46:49.000,98,11086878,14565,0,1680976008,13078.22954136,46.79416881000361,53546.60241264001
2023-04-08,17:46:50.000,98,11086956,14485,0,1680976009,13078.20933243,46.82941446000041,53546.60241264001
2023-04-08,17:46:51.000,98,11087020,14565,0,1680976010,13078.22954136,46.843512719999126,53546.54651568
2023-04-08,17:46:52.000,98,11086966,14405,0,1680976011,13078.216068739996,46.899905760001275,53546.55350280001
2023-04-08,17:46:53.000,98,11086854,14725,0,1680976012,13078.20933243,46.83646358999977,53546.560489920004
2023-04-08,17:46:54.000,98,11086996,14445,0,1680976013,13078.20259611999,46.92810227999871,53546.48363160001
2023-04-08,17:46:55.000,98,11086875,14525,0,1680976014,13078.29016815,46.86466011000448,53546.54651568
2023-04-08,17:46:56.000,98,11086914,14405,0,1680976015,13078.283431839991,46.75187403000018,53546.62337400001
2023-04-08,17:46:57.000,98,11086931,14445,0,1680976016,13078.303640769991,46.77302141999826,53546.49061872
2023-04-08,17:46:58.000,98,11086961,14405,0,1680976017,13078.283431839991,46.74482490000082,53546.52555432
2023-04-08,17:46:59.000,98,11086952,14205,0,1680976018,13078.22280504999,46.79416881000361,53546.53254144001
2023-04-08,17:47:00.000,98,11086942,14565,0,1680976019,13078.22280504999,46.74482490000082,53546.53952856
2023-04-08,17:47:01.000,98,11086943,14485,0,1680976020,13078.22954136,46.75892315999954,53546.49061872
2023-04-08,17:47:02.000,98,11086980,14445,0,1680976021,13078.24301397999,46.75187403000018,53546.448696
2023-04-08,17:47:03.000,98,11086964,14485,0,1680976022,13078.26995922,46.617940559997805,53546.63734824
2023-04-08,17:47:04.000,98,11087077,14565,0,1680976023,13078.22280504999,46.59679316999973,53546.5884384
2023-04-08,17:47:05.000,98,11086961,14445,0,1680976024,13078.155441949995,46.617940559997805,53546.54651568
2023-04-08,17:47:06.000,98,11086986,14565,0,1680976025,13078.155441949995,46.617940559997805,53546.62337400001
2023-04-08,17:47:07.000,98,11087210,14405,0,1680976026,13078.135233019995,46.610891429998446,53546.55350280001
2023-04-08,17:47:08.000,98,11087046,14445,0,1680976027,13078.155441949995,46.57564578000165,53546.53952856
2023-04-08,17:47:09.000,98,11087060,14325,0,1680976028,13078.10828778,46.547449260004214,53546.560489920004
2023-04-08,17:47:10.000,98,11086957,14405,0,1680976029,13078.094815159995,46.55449839000357,53546.581451280006
2023-04-08,17:47:11.000,98,11086944,14405,0,1680976030,13078.155441949995,46.53335099999822,53546.64433536
2023-04-08,17:47:12.000,98,11087058,14445,0,1680976031,13078.175650879995,46.46990883000399,53546.59542552
2023-04-08,17:47:13.000,98,11087003,14445,0,1680976032,13078.22280504999,46.47695796000335,53546.581451280006
2023-04-08,17:47:14.000,98,11086992,14485,0,1680976033,13078.12176039999,46.5192527399995,53546.55350280001
2023-04-08,17:47:15.000,98,11086995,14285,0,1680976034,13078.12176039999,46.540400130004855,53546.5884384
2023-04-08,17:47:16.000,98,11086950,14645,0,1680976035,13078.14870564,46.484007090002706,53546.630361120006
2023-04-08,17:47:17.000,98,11086996,14445,0,1680976036,13078.12176039999,46.50515448000078,53546.50459296001
2023-04-08,17:47:18.000,98,11086927,14485,0,1680976037,13078.074606229995,46.47695796000335,53546.52555432
2023-04-08,17:47:19.000,98,11086970,14365,0,1680976038,13078.04092467999,46.42761405000056,53546.511580080005
2023-04-08,17:47:20.000,98,11087002,14525,0,1680976039,13078.013979439995,46.484007090002706,53546.53952856
2023-04-08,17:47:21.000,98,11087007,14245,0,1680976040,13078.08807885,46.50515448000078,53546.5185672
2023-04-08,17:47:22.000,98,11086989,14485,0,1680976041,13078.00724313,46.448761439998634,53546.511580080005
2023-04-08,17:47:23.000,98,11086888,14645,0,1680976042,13078.054397299995,46.484007090002706,53546.511580080005
2023-04-08,17:47:24.000,98,11087023,14565,0,1680976043,13077.993770509995,46.47695796000335,53546.46965736
2023-04-08,17:47:25.000,98,11086879,14365,0,1680976044,13078.00724313,46.498105350001424,53546.47664448
2023-04-08,17:47:26.000,98,11086968,14405,0,1680976045,13077.993770509995,46.491056220002065,53546.5185672
2023-04-08,17:47:27.000,98,11087032,14565,0,1680976046,13077.953352649994,46.5192527399995,53546.511580080005
2023-04-08,17:47:28.000,98,11086871,14205,0,1680976047,13077.912934789994,46.51220361000014,53546.53952856
2023-04-08,17:47:29.000,98,11087012,14365,0,1680976048,13077.89946216999,46.498105350001424,53546.441708880004
2023-04-08,17:47:30.000,98,11086941,14485,0,1680976049,13077.91967109999,46.484007090002706,53546.42074752
2023-04-08,17:47:31.000,98,11086926,14205,0,1680976050,13077.83883537999,46.5192527399995,53546.56747704
2023-04-08,17:47:32.000,98,11086971,14525,0,1680976051,13077.892725859994,46.448761439998634,53546.462670240006
2023-04-08,17:47:33.000,98,11086964,14285,0,1680976052,13077.764735969999,46.52630186999886,53546.47664448
2023-04-08,17:47:34.000,98,11086970,14325,0,1680976053,13077.825362759999,46.448761439998634,53546.43472176001
2023-04-08,17:47:35.000,98,11087058,14525,0,1680976054,13077.825362759999,46.4205649200012,53546.441708880004
2023-04-08,17:47:36.000,98,11086985,14285,0,1680976055,13077.811890139994,46.37827013999777,53546.47664448
2023-04-08,17:47:37.000,98,11086949,14405,0,1680976056,13077.744527039999,46.39236840000376,53546.47664448
2023-04-08,17:47:38.000,98,11087011,14525,0,1680976057,13077.744527039999,46.32892623000225,53546.54651568
2023-04-08,17:47:39.000,98,11087021,14565,0,1680976058,13077.704109179998,46.434663179999916,53546.40677328001
2023-04-08,17:47:40.000,98,11087015,14285,0,1680976059,13077.683900249998,46.37122100999841,53546.39978616
2023-04-08,17:47:41.000,98,11086939,14485,0,1680976060,13077.710845489994,46.37122100999841,53546.35087632
2023-04-08,17:47:42.000,98,11086943,14525,0,1680976061,13077.683900249998,46.35007362000033,53546.43472176001
2023-04-08,17:47:43.000,98,11086929,14485,0,1680976062,13077.690636559993,46.28663144999882,53546.37183768
2023-04-08,17:47:44.000,98,11087073,14645,0,1680976063,13077.724318109998,46.258434930001386,53546.49061872
2023-04-08,17:47:45.000,98,11086899,14365,0,1680976064,13077.805153829999,46.29368057999818,53546.45568312001
2023-04-08,17:47:46.000,98,11086903,14565,0,1680976065,13077.791681209994,46.24433667000267,53546.441708880004
2023-04-08,17:47:47.000,98,11086856,14445,0,1680976066,13077.778208589989,46.24433667000267,53546.462670240006
2023-04-08,17:47:48.000,98,11086966,14365,0,1680976067,13077.81862644999,46.321877100002894,53546.448696
2023-04-08,17:47:49.000,98,11087022,14405,0,1680976068,13077.832099069994,46.24433667000267,53546.35087632
2023-04-08,17:47:50.000,98,11086973,14565,0,1680976069,13077.83883537999,46.258434930001386,53546.49061872
2023-04-08,17:47:51.000,98,11086916,14365,0,1680976070,13077.933143719994,46.27958231999946,53546.49061872
2023-04-08,17:47:52.000,98,11086984,14365,0,1680976071,13077.953352649994,46.300729710004816,53546.5185672
2023-04-08,17:47:53.000,98,11087002,14085,0,1680976072,13077.9870342,46.28663144999882,53546.47664448
2023-04-08,17:47:54.000,98,11087071,14445,0,1680976073,13077.953352649994,46.300729710004816,53546.52555432
2023-04-08,17:47:55.000,98,11087078,14565,0,1680976074,13077.91967109999,46.209091019998596,53546.53254144001
2023-04-08,17:47:56.000,98,11086973,14205,0,1680976075,13078.013979439995,46.27958231999946,53546.55350280001
2023-04-08,17:47:57.000,98,11087004,14565,0,1680976076,13077.973561579995,46.34302449000097,53546.60241264001
2023-04-08,17:47:58.000,98,11086996,14405,0,1680976077,13078.02745206,46.307778840004175,53546.52555432
2023-04-08,17:47:59.000,98,11086984,14445,0,1680976078,13077.90619848,46.258434930001386,53546.54651568
2023-04-08,17:48:00.000,98,11086988,14125,0,1680976079,13078.00724313,46.307778840004175,53546.413760400006
2023-04-08,17:48:01.000,98,11087063,14205,0,1680976080,13077.92640741,46.29368057999818,53546.42773464
2023-04-08,17:48:02.000,98,11087014,14525,0,1680976081,13077.93988002999,46.258434930001386,53546.52555432
2023-04-08,17:48:03.000,98,11087036,14445,0,1680976082,13077.872516929994,46.202041889999236,53546.511580080005
2023-04-08,17:48:04.000,98,11086953,14565,0,1680976083,13077.85904430999,46.29368057999818,53546.43472176001
2023-04-08,17:48:05.000,98,11086979,14485,0,1680976084,13077.91967109999,46.300729710004816,53546.462670240006
2023-04-08,17:48:06.000,98,11086893,14405,0,1680976085,13077.87925323999,46.22318928000459,53546.54651568
2023-04-08,17:48:07.000,98,11086952,14525,0,1680976086,13077.92640741,46.300729710004816,53546.560489920004
2023-04-08,17:48:08.000,98,11086905,14525,0,1680976087,13077.85904430999,46.13859971999773,53546.49061872
2023-04-08,17:48:09.000,98,11087008,14325,0,1680976088,13077.885989549999,46.19499275999988,53546.48363160001
2023-04-08,17:48:10.000,98,11086998,14285,0,1680976089,13077.87925323999,46.216140149997955,53546.40677328001
2023-04-08,17:48:11.000,98,11086954,14605,0,1680976090,13077.87925323999,46.13155058999837,53546.55350280001
2023-04-08,17:48:12.000,98,11086999,14405,0,1680976091,13077.885989549999,46.19499275999988,53546.45568312001
2023-04-08,17:48:13.000,98,11087005,14405,0,1680976092,13077.92640741,46.202041889999236,53546.43472176001
2023-04-08,17:48:14.000,98,11086950,14525,0,1680976093,13077.933143719994,46.075157550003496,53546.448696
2023-04-08,17:48:15.000,98,11087023,14285,0,1680976094,13077.85904430999,46.01876451000135,53546.42773464
2023-04-08,17:48:16.000,98,11087038,14365,0,1680976095,13077.845571689999,45.99761712000327,53546.39978616
2023-04-08,17:48:17.000,98,11086991,14325,0,1680976096,13077.91967109999,46.075157550003496,53546.49061872
2023-04-08,17:48:18.000,98,11086900,14365,0,1680976097,13077.885989549999,46.01876451000135,53546.413760400006
2023-04-08,17:48:19.000,98,11086885,14525,0,1680976098,13077.845571689999,45.976469729997916,53546.462670240006
2023-04-08,17:48:20.000,98,11086996,14365,0,1680976099,13077.81862644999,45.95532233999984,53546.38581192001
2023-04-08,17:48:21.000,98,11087059,14605,0,1680976100,13077.778208589989,45.9623714699992,53546.413760400006
2023-04-08,17:48:22.000,98,11087132,14525,0,1680976101,13077.811890139994,45.807290609998745,53546.42074752
2023-04-08,17:48:23.000,98,11087021,14565,0,1680976102,13077.892725859994,45.89892929999769,53546.49061872
2023-04-08,17:48:24.000,98,11087118,14565,0,1680976103,13077.865780619999,45.94122408000112,53546.46965736
2023-04-08,17:48:25.000,98,11087071,14565,0,1680976104,13077.845571689999,45.93417495000176,53546.448696
2023-04-08,17:48:26.000,98,11086860,14605,0,1680976105,13077.90619848,45.89188016999833,53546.48363160001
2023-04-08,17:48:27.000,98,11086906,14365,0,1680976106,13077.852307999994,45.94827321000048,53546.413760400006
2023-04-08,17:48:28.000,98,11087057,14485,0,1680976107,13077.87925323999,45.83548713000346,53546.413760400006
2023-04-08,17:48:29.000,98,11086935,14605,0,1680976108,13077.865780619999,45.94827321000048,53546.39978616
2023-04-08,17:48:30.000,98,11086774,14325,0,1680976109,13077.85904430999,45.93417495000176,53546.462670240006
2023-04-08,17:48:31.000,98,11087056,14445,0,1680976110,13077.85904430999,45.89188016999833,53546.46965736
2023-04-08,17:48:32.000,98,11087014,14445,0,1680976111,13078.013979439995,46.075157550003496,53546.53952856
2023-04-08,17:48:33.000,98,11086956,14525,0,1680976112,13077.91967109999,45.95532233999984,53546.45568312001
2023-04-08,17:48:34.000,98,11087109,14365,0,1680976113,13077.92640741,45.95532233999984,53546.3788248
2023-04-08,17:48:35.000,98,11086963,14365,0,1680976114,13077.85904430999,46.06105929000478,53546.28100512
2023-04-08,17:48:36.000,98,11086988,14485,0,1680976115,13077.825362759999,45.9623714699992,53546.33690208001
2023-04-08,17:48:37.000,98,11087023,14485,0,1680976116,13077.845571689999,46.075157550003496,53546.48363160001
2023-04-08,17:48:38.000,98,11086895,14525,0,1680976117,13077.87925323999,46.19499275999988,53546.560489920004
2023-04-08,17:48:39.000,98,11086851,14565,0,1680976118,13077.87925323999,46.04696102999878,53546.40677328001
2023-04-08,17:48:40.000,98,11087074,14565,0,1680976119,13077.865780619999,46.04696102999878,53546.47664448
2023-04-08,17:48:41.000,98,11087167,14685,0,1680976120,13077.912934789994,45.9623714699992,53546.55350280001
2023-04-08,17:48:42.000,98,11086867,14405,0,1680976121,13077.90619848,45.98351886000455,53546.49760584
2023-04-08,17:48:43.000,98,11086989,14445,0,1680976122,13077.83883537999,45.94122408000112,53546.441708880004
2023-04-08,17:48:44.000,98,11086939,14565,0,1680976123,13077.83883537999,45.9623714699992,53546.45568312001
2023-04-08,17:48:45.000,98,11086951,14685,0,1680976124,13077.798417519989,45.94122408000112,53546.36485056001
2023-04-08,17:48:46.000,98,11087125,14405,0,1680976125,13077.872516929994,45.77204496000195,53546.5185672
2023-04-08,17:48:47.000,98,11086879,14485,0,1680976126,13077.805153829999,45.856634520001535,53546.448696
2023-04-08,17:48:48.000,98,11086910,14525,0,1680976127,13077.798417519989,45.70860279000044,53546.55350280001
2023-04-08,17:48:49.000,98,11087050,14485,0,1680976128,13077.710845489994,45.73679930999788,53546.49760584
2023-04-08,17:48:50.000,98,11086953,14445,0,1680976129,13077.683900249998,45.69450453000172,53546.48363160001
2023-04-08,17:48:51.000,98,11087003,14405,0,1680976130,13077.576119289988,45.64516061999893,53546.46965736
2023-04-08,17:48:52.000,98,11086974,14645,0,1680976131,13077.623273459998,45.58876758000406,53546.42773464
2023-04-08,17:48:53.000,98,11086998,14285,0,1680976132,13077.508756189993,45.504178020004474,53546.39978616
2023-04-08,17:48:54.000,98,11086921,14645,0,1680976133,13077.562646669998,45.447784980002325,53546.3788248
2023-04-08,17:48:55.000,98,11087026,14325,0,1680976134,13077.596328219988,45.447784980002325,53546.42074752
2023-04-08,17:48:56.000,98,11086944,14445,0,1680976135,13077.508756189993,45.38434281000082,53546.49061872
2023-04-08,17:48:57.000,98,11086863,14605,0,1680976136,13077.555910360003,45.42663759000425,53546.39978616
2023-04-08,17:48:58.000,98,11086987,14325,0,1680976137,13077.515492500002,45.28565499000251,53546.274018000004
2023-04-08,17:48:59.000,98,11086868,14485,0,1680976138,13077.407711539992,45.391391940000176,53546.28799224001
2023-04-08,17:49:00.000,98,11086909,14445,0,1680976139,13077.475074640002,45.37729368000146,53546.26004376
2023-04-08,17:49:01.000,98,11086941,14525,0,1680976140,13077.468338329993,45.440735850002966,53546.225108160004
2023-04-08,17:49:02.000,98,11086981,14845,0,1680976141,13077.508756189993,45.49712888999784,53546.32991496
2023-04-08,17:49:03.000,98,11086970,14645,0,1680976142,13077.468338329993,45.49712888999784,53546.21812104001
2023-04-08,17:49:04.000,98,11086994,14405,0,1680976143,13077.549174049993,45.41253932999825,53546.26004376
2023-04-08,17:49:05.000,98,11086959,14445,0,1680976144,13077.562646669998,45.447784980002325,53546.39978616
2023-04-08,17:49:06.000,98,11086959,14445,0,1680976145,13077.535701430003,45.46188324000104,53546.28100512
2023-04-08,17:49:07.000,98,11086988,14365,0,1680976146,13077.495283570002,45.43368672000361,53546.30196648
2023-04-08,17:49:08.000,98,11086938,14565,0,1680976147,13077.454865710002,45.32090063999931,53546.23908240001
2023-04-08,17:49:09.000,98,11087047,14565,0,1680976148,13077.515492500002,45.405490199998894,53546.274018000004
2023-04-08,17:49:10.000,98,11086972,14405,0,1680976149,13077.468338329993,45.405490199998894,53546.21812104001
2023-04-08,17:49:11.000,98,11086907,14405,0,1680976150,13077.582855599998,45.391391940000176,53546.37183768
2023-04-08,17:49:12.000,98,11086916,14325,0,1680976151,13077.535701430003,45.447784980002325,53546.23908240001
2023-04-08,17:49:13.000,98,11087004,14325,0,1680976152,13077.502019879998,45.391391940000176,53546.26703088001
2023-04-08,17:49:14.000,98,11087053,14325,0,1680976153,13077.549174049993,45.31385150999995,53546.18318544
2023-04-08,17:49:15.000,98,11086955,14405,0,1680976154,13077.508756189993,45.35614629000338,53546.176198320005
2023-04-08,17:49:16.000,98,11086741,14405,0,1680976155,13077.535701430003,45.33499889999803,53546.23209528
2023-04-08,17:49:17.000,98,11087072,14605,0,1680976156,13077.549174049993,45.37729368000146,53546.19715968001
2023-04-08,17:49:18.000,98,11086824,14565,0,1680976157,13077.643482389998,45.38434281000082,53546.25305664
2023-04-08,17:49:19.000,98,11087036,14445,0,1680976158,13077.528965119993,45.32090063999931,53546.294979360006
2023-04-08,17:49:20.000,98,11086806,14565,0,1680976159,13077.589591909993,45.36319542000274,53546.246069520006
2023-04-08,17:49:21.000,98,11086951,14525,0,1680976160,13077.650218699993,45.29975325000123,53546.26004376
2023-04-08,17:49:22.000,98,11086991,14525,0,1680976161,13077.609800839993,45.41958846000489,53546.32991496
2023-04-08,17:49:23.000,98,11087016,14445,0,1680976162,13077.630009769993,45.42663759000425,53546.31594072001
2023-04-08,17:49:24.000,98,11086970,14605,0,1680976163,13077.508756189993,45.33499889999803,53546.35786344
2023-04-08,17:49:25.000,98,11086912,14325,0,1680976164,13077.515492500002,45.391391940000176,53546.16921120001
2023-04-08,17:49:26.000,98,11086928,14325,0,1680976165,13077.596328219988,45.43368672000361,53546.31594072001
2023-04-08,17:49:27.000,98,11087018,14445,0,1680976166,13077.616537149988,45.4689323700004,53546.38581192001
2023-04-08,17:49:28.000,98,11086950,14725,0,1680976167,13077.569382979993,45.440735850002966,53546.35087632
2023-04-08,17:49:29.000,98,11087028,14365,0,1680976168,13077.549174049993,45.447784980002325,53546.294979360006
2023-04-08,17:49:30.000,98,11086843,14165,0,1680976169,13077.535701430003,45.41958846000489,53546.30196648
2023-04-08,17:49:31.000,98,11086937,14405,0,1680976170,13077.475074640002,45.405490199998894,53546.32991496
2023-04-08,17:49:32.000,98,11086981,14205,0,1680976171,13077.475074640002,45.41958846000489,53546.21812104001
2023-04-08,17:49:33.000,98,11086969,14565,0,1680976172,13077.407711539992,45.391391940000176,53546.21812104001
2023-04-08,17:49:34.000,98,11086882,14365,0,1680976173,13077.407711539992,45.32794976999867,53546.25305664
2023-04-08,17:49:35.000,98,11086983,14125,0,1680976174,13077.434656780002,45.34204803000466,53546.274018000004
2023-04-08,17:49:36.000,98,11087074,14525,0,1680976175,13077.468338329993,45.271556730003795,53546.33690208001
2023-04-08,17:49:37.000,98,11086905,14445,0,1680976176,13077.454865710002,45.35614629000338,53546.26703088001
2023-04-08,17:49:38.000,98,11086919,14365,0,1680976177,13077.481810949997,45.29975325000123,53546.343889200005
2023-04-08,17:49:39.000,98,11087071,14285,0,1680976178,13077.414447850002,45.264507600004436,53546.274018000004
2023-04-08,17:49:40.000,98,11086876,14525,0,1680976179,13077.434656780002,45.222212820001005,53546.38581192001
2023-04-08,17:49:41.000,98,11086964,14445,0,1680976180,13077.427920469992,45.19401630000357,53546.343889200005
2023-04-08,17:49:42.000,98,11087008,14485,0,1680976181,13077.515492500002,45.222212820001005,53546.32292784
2023-04-08,17:49:43.000,98,11087029,14405,0,1680976182,13077.508756189993,45.10942674000398,53546.343889200005
2023-04-08,17:49:44.000,98,11086966,14485,0,1680976183,13077.589591909993,45.14467239000078,53546.413760400006
2023-04-08,17:49:45.000,98,11086975,14645,0,1680976184,13077.596328219988,45.08827934999863,53546.42074752
2023-04-08,17:49:46.000,98,11086938,14405,0,1680976185,13077.616537149988,45.06008283000119,53546.33690208001
2023-04-08,17:49:47.000,98,11086968,14565,0,1680976186,13077.663691319998,45.0248371800044,53546.26004376
2023-04-08,17:49:48.000,98,11086860,14485,0,1680976187,13077.704109179998,45.10237761000462,53546.392799040004
2023-04-08,17:49:49.000,98,11087001,14565,0,1680976188,13077.677163939989,45.06713196000055,53546.28100512
2023-04-08,17:49:50.000,98,11086896,14485,0,1680976189,13077.744527039999,45.08123021999927,53546.32292784
2023-04-08,17:49:51.000,98,11087003,14325,0,1680976190,13077.845571689999,45.10942674000398,53546.26004376
2023-04-08,17:49:52.000,98,11086910,14445,0,1680976191,13077.845571689999,45.1587706499995,53546.32292784
2023-04-08,17:49:53.000,98,11086959,14685,0,1680976192,13077.798417519989,45.19401630000357,53546.39978616
2023-04-08,17:49:54.000,98,11087024,14365,0,1680976193,13077.825362759999,45.20106543000293,53546.3089536
2023-04-08,17:49:55.000,98,11087024,14525,0,1680976194,13077.872516929994,45.19401630000357,53546.33690208001
2023-04-08,17:49:56.000,98,11086910,14405,0,1680976195,13077.87925323999,45.229261950000364,53546.3089536
2023-04-08,17:49:57.000,98,11086941,14805,0,1680976196,13077.892725859994,45.14467239000078,53546.392799040004
2023-04-08,17:49:58.000,98,11086917,14405,0,1680976197,13077.91967109999,45.229261950000364,53546.392799040004
2023-04-08,17:49:59.000,98,11086962,14565,0,1680976198,13077.89946216999,45.215163690001646,53546.3788248
2023-04-08,17:50:00.000,98,11087076,14445,0,1680976199,13077.94661634,45.20106543000293,53546.39978616
2023-04-08,17:50:01.000,98,11086895,14485,0,1680976200,13077.92640741,45.14467239000078,53546.43472176001
2023-04-08,17:50:02.000,98,11086944,14565,0,1680976201,13077.811890139994,45.229261950000364,53546.45568312001
2023-04-08,17:50:03.000,98,11087018,14485,0,1680976202,13077.85904430999,45.19401630000357,53546.49061872
2023-04-08,17:50:04.000,98,11086863,14565,0,1680976203,13077.83883537999,45.29270412000187,53546.42773464
2023-04-08,17:50:05.000,98,11086959,14365,0,1680976204,13077.811890139994,45.1587706499995,53546.392799040004
2023-04-08,17:50:06.000,98,11087070,14445,0,1680976205,13077.717581799989,45.20811456000229,53546.39978616
2023-04-08,17:50:07.000,98,11087033,14485,0,1680976206,13077.852307999994,45.1587706499995,53546.49061872
2023-04-08,17:50:08.000,98,11086992,14525,0,1680976207,13077.798417519989,45.09532847999799,53546.49061872
2023-04-08,17:50:09.000,98,11086934,14205,0,1680976208,13077.764735969999,45.08123021999927,53546.49760584
2023-04-08,17:50:10.000,98,11086955,14405,0,1680976209,13077.811890139994,45.01778804999776,53546.560489920004
2023-04-08,17:50:11.000,98,11087079,14485,0,1680976210,13077.751263349994,44.96844414000225,53546.47664448
2023-04-08,17:50:12.000,98,11087062,14445,0,1680976211,13077.751263349994,44.933198489998176,53546.49760584
2023-04-08,17:50:13.000,98,11087043,14405,0,1680976212,13077.690636559993,44.78516676000436,53546.53952856
2023-04-08,17:50:14.000,98,11087040,14245,0,1680976213,13077.717581799989,44.72877372000221,53546.42773464
2023-04-08,17:50:15.000,98,11086968,14205,0,1680976214,13077.744527039999,44.74992111000029,53546.413760400006
2023-04-08,17:50:16.000,98,11086946,14565,0,1680976215,13077.778208589989,44.6653315500007,53546.45568312001
2023-04-08,17:50:17.000,98,11086939,14365,0,1680976216,13077.791681209994,44.623036770004546,53546.53952856
2023-04-08,17:50:18.000,98,11087002,14565,0,1680976217,13077.825362759999,44.60893850999855,53546.48363160001
2023-04-08,17:50:19.000,98,11086962,14525,0,1680976218,13077.764735969999,44.51025069000025,53546.32991496
2023-04-08,17:50:20.000,98,11087021,14405,0,1680976219,13077.811890139994,44.60893850999855,53546.38581192001
2023-04-08,17:50:21.000,98,11087098,14405,0,1680976220,13077.865780619999,44.48205417000281,53546.3788248
2023-04-08,17:50:22.000,98,11086936,14405,0,1680976221,13077.83883537999,44.531398079998326,53546.448696
2023-04-08,17:50:23.000,98,11086962,14565,0,1680976222,13077.885989549999,44.580741990001115,53546.45568312001
2023-04-08,17:50:24.000,98,11086938,14165,0,1680976223,13077.872516929994,44.524348949998966,53546.45568312001
2023-04-08,17:50:25.000,98,11086975,14325,0,1680976224,13077.96008895999,44.5666437300024,53546.53254144001
2023-04-08,17:50:26.000,98,11086950,14525,0,1680976225,13078.02745206,44.69352806999814,53546.413760400006
2023-04-08,17:50:27.000,98,11087021,14405,0,1680976226,13078.02745206,44.60188937999919,53546.5185672
2023-04-08,17:50:28.000,98,11086885,14285,0,1680976227,13077.993770509995,44.71467546000349,53546.45568312001
2023-04-08,17:50:29.000,98,11086983,14605,0,1680976228,13077.953352649994,44.78516676000436,53546.35087632
2023-04-08,17:50:30.000,98,11086991,14565,0,1680976229,13077.98029788999,44.806314150002436,53546.413760400006
2023-04-08,17:50:31.000,98,11086799,14565,0,1680976230,13077.933143719994,44.771068499998364,53546.462670240006
2023-04-08,17:50:32.000,98,11086986,14365,0,1680976231,13078.013979439995,44.90500197000074,53546.49760584
2023-04-08,17:50:33.000,98,11086969,14205,0,1680976232,13077.91967109999,44.89795284000138,53546.48363160001
2023-04-08,17:50:34.000,98,11086993,14405,0,1680976233,13077.87925323999,44.91910022999946,53546.35786344
2023-04-08,17:50:35.000,98,11086983,14325,0,1680976234,13077.96682527,44.97549327000161,53546.50459296001
2023-04-08,17:50:36.000,98,11087071,14365,0,1680976235,13078.00724313,44.9120511000001,53546.53254144001
2023-04-08,17:50:37.000,98,11086880,14725,0,1680976236,13077.91967109999,44.92614935999882,53546.48363160001
2023-04-08,17:50:38.000,98,11086943,14685,0,1680976237,13077.9870342,44.96844414000225,53546.52555432
2023-04-08,17:50:39.000,98,11086967,14565,0,1680976238,13077.953352649994,44.862707190004585,53546.55350280001
2023-04-08,17:50:40.000,98,11087070,14445,0,1680976239,13077.96008895999,44.94024762000481,53546.52555432
2023-04-08,17:50:41.000,98,11087003,14365,0,1680976240,13077.885989549999,44.9120511000001,53546.65132248001
2023-04-08,17:50:42.000,98,11086917,14445,0,1680976241,13077.852307999994,44.8768054500033,53546.5884384
2023-04-08,17:50:43.000,98,11086899,14405,0,1680976242,13077.892725859994,44.764019369999005,53546.5884384
2023-04-08,17:50:44.000,98,11086926,14725,0,1680976243,13077.845571689999,44.771068499998364,53546.49061872
2023-04-08,17:50:45.000,98,11086962,14485,0,1680976244,13077.83883537999,44.70057720000477,53546.441708880004
2023-04-08,17:50:46.000,98,11086927,14445,0,1680976245,13077.832099069994,44.72877372000221,53546.441708880004
2023-04-08,17:50:47.000,98,11086921,14365,0,1680976246,13077.872516929994,44.51025069000025,53546.59542552
2023-04-08,17:50:48.000,98,11086845,14645,0,1680976247,13077.892725859994,44.60893850999855,53546.52555432
2023-04-08,17:50:49.000,98,11086868,14445,0,1680976248,13077.872516929994,44.460906780004734,53546.47664448
2023-04-08,17:50:50.000,98,11087160,14525,0,1680976249,13077.94661634,44.43271026000002,53546.47664448
2023-04-08,17:50:51.000,98,11087051,14325,0,1680976250,13077.912934789994,44.4186120000013,53546.5185672
2023-04-08,17:50:52.000,98,11086965,14405,0,1680976251,13077.96008895999,44.33402244000172,53546.49760584
2023-04-08,17:50:53.000,98,11087029,14565,0,1680976252,13077.892725859994,44.348120700000436,53546.53254144001
2023-04-08,17:50:54.000,98,11086967,14325,0,1680976253,13077.912934789994,44.397464610003226,53546.46965736
2023-04-08,17:50:55.000,98,11087112,14565,0,1680976254,13078.00724313,44.411562870001944,53546.49061872
2023-04-08,17:50:56.000,98,11086911,14485,0,1680976255,13077.92640741,44.397464610003226,53546.48363160001
2023-04-08,17:50:57.000,98,11086963,14365,0,1680976256,13077.98029788999,44.39041548000387,53546.52555432
2023-04-08,17:50:58.000,98,11086990,14725,0,1680976257,13077.96008895999,44.48205417000281,53546.48363160001
2023-04-08,17:50:59.000,98,11086945,14525,0,1680976258,13077.93988002999,44.43975938999938,53546.37183768
2023-04-08,17:51:00.000,98,11087017,14205,0,1680976259,13077.9870342,44.50320156000089,53546.511580080005
2023-04-08,17:51:01.000,98,11086985,14485,0,1680976260,13077.98029788999,44.48205417000281,53546.63734824
2023-04-08,17:51:02.000,98,11086993,14245,0,1680976261,13077.93988002999,44.60188937999919,53546.47664448
2023-04-08,17:51:03.000,98,11087020,14405,0,1680976262,13077.892725859994,44.65828242000134,53546.45568312001
2023-04-08,17:51:04.000,98,11087048,14605,0,1680976263,13077.89946216999,44.72877372000221,53546.511580080005
2023-04-08,17:51:05.000,98,11086969,14445,0,1680976264,13077.973561579995,44.68647893999878,53546.54651568
2023-04-08,17:51:06.000,98,11086994,14485,0,1680976265,13077.90619848,44.72172459000285,53546.54651568
2023-04-08,17:51:07.000,98,11086977,14565,0,1680976266,13077.885989549999,44.74992111000029,53546.46965736
2023-04-08,17:51:08.000,98,11087014,14405,0,1680976267,13077.825362759999,44.764019369999005,53546.54651568
2023-04-08,17:51:09.000,98,11087058,14205,0,1680976268,13077.811890139994,44.73582285000157,53546.50459296001
2023-04-08,17:51:10.000,98,11087034,14565,0,1680976269,13077.757999659989,44.78516676000436,53546.46965736
2023-04-08,17:51:11.000,98,11087092,14445,0,1680976270,13077.744527039999,44.79221589000372,53546.56747704
2023-04-08,17:51:12.000,98,11086969,14285,0,1680976271,13077.764735969999,44.70762633000413,53546.5185672
2023-04-08,17:51:13.000,98,11086984,14205,0,1680976272,13077.744527039999,44.68647893999878,53546.5884384
2023-04-08,17:51:14.000,98,11086981,14605,0,1680976273,13077.623273459998,44.68647893999878,53546.49760584
2023-04-08,17:51:15.000,98,11086989,14565,0,1680976274,13077.636746079988,44.67238068000006,53546.46965736
2023-04-08,17:51:16.000,98,11086984,14605,0,1680976275,13077.481810949997,44.54549634000432,53546.48363160001
2023-04-08,17:51:17.000,98,11086927,14405,0,1680976276,13077.582855599998,44.51729981999961,53546.448696
2023-04-08,17:51:18.000,98,11086988,14605,0,1680976277,13077.508756189993,44.44680851999874,53546.42773464
2023-04-08,17:51:19.000,98,11086978,14365,0,1680976278,13077.562646669998,44.404513740002585,53546.48363160001
2023-04-08,17:51:20.000,98,11086959,14205,0,1680976279,13077.542437739998,44.32697331000236,53546.413760400006
2023-04-08,17:51:21.000,98,11086949,14325,0,1680976280,13077.589591909993,44.26353114000085,53546.49061872
2023-04-08,17:51:22.000,98,11086927,14485,0,1680976281,13077.555910360003,44.228285490004055,53546.36485056001
2023-04-08,17:51:23.000,98,11086992,14605,0,1680976282,13077.603064529998,44.16484332000255,53546.33690208001
2023-04-08,17:51:24.000,98,11086916,14365,0,1680976283,13077.582855599998,44.15779419000319,53546.26004376
2023-04-08,17:51:25.000,98,11086875,14445,0,1680976284,13077.589591909993,44.08730289000232,53546.28799224001
2023-04-08,17:51:26.000,98,11087042,14445,0,1680976285,13077.643482389998,44.03795897999953,53546.35786344
2023-04-08,17:51:27.000,98,11086929,14405,0,1680976286,13077.636746079988,44.03090985000017,53546.35087632
2023-04-08,17:51:28.000,98,11087085,14605,0,1680976287,13077.616537149988,44.1084502800004,53546.23908240001
2023-04-08,17:51:29.000,98,11086940,14605,0,1680976288,13077.609800839993,43.98156594000466,53546.26004376
2023-04-08,17:51:30.000,98,11086983,14485,0,1680976289,13077.555910360003,44.05910637000488,53546.32991496
2023-04-08,17:51:31.000,98,11086869,14365,0,1680976290,13077.582855599998,43.995664200003375,53546.30196648
2023-04-08,17:51:32.000,98,11086905,14685,0,1680976291,13077.643482389998,44.06615550000424,53546.294979360006
2023-04-08,17:51:33.000,98,11086896,14325,0,1680976292,13077.542437739998,44.009762460002094,53546.16921120001
2023-04-08,17:51:34.000,98,11087011,14405,0,1680976293,13077.502019879998,44.01681159000145,53546.176198320005
2023-04-08,17:51:35.000,98,11086945,14445,0,1680976294,13077.569382979993,44.002713330002734,53546.28100512
2023-04-08,17:51:36.000,98,11086995,14485,0,1680976295,13077.555910360003,44.05910637000488,53546.21812104001
2023-04-08,17:51:37.000,98,11086974,14605,0,1680976296,13077.535701430003,43.98156594000466,53546.26004376
2023-04-08,17:51:38.000,98,11087055,14405,0,1680976297,13077.495283570002,44.03795897999953,53546.32292784
2023-04-08,17:51:39.000,98,11087033,14245,0,1680976298,13077.495283570002,44.08730289000232,53546.2041468
2023-04-08,17:51:40.000,98,11086995,14565,0,1680976299,13077.528965119993,44.04500810999889,53546.32991496
2023-04-08,17:51:41.000,98,11086986,14485,0,1680976300,13077.589591909993,43.988615070004016,53546.225108160004
2023-04-08,17:51:42.000,98,11086854,14045,0,1680976301,13077.475074640002,44.02386072000081,53546.21812104001
2023-04-08,17:51:43.000,98,11086906,14725,0,1680976302,13077.475074640002,43.98156594000466,53546.2041468
2023-04-08,17:51:44.000,98,11086934,14645,0,1680976303,13077.481810949997,44.02386072000081,53546.35087632
2023-04-08,17:51:45.000,98,11087005,14565,0,1680976304,13077.508756189993,43.988615070004016,53546.30196648
2023-04-08,17:51:46.000,98,11086918,14485,0,1680976305,13077.360557369997,43.93222203000187,53546.2041468
2023-04-08,17:51:47.000,98,11086992,14245,0,1680976306,13077.407711539992,43.939271160001226,53546.274018000004
2023-04-08,17:51:48.000,98,11086947,14485,0,1680976307,13077.427920469992,43.84763247000228,53546.28100512
2023-04-08,17:51:49.000,98,11086950,14205,0,1680976308,13077.333612130002,43.826485080004204,53546.2041468
2023-04-08,17:51:50.000,98,11086960,14645,0,1680976309,13077.299930579997,43.83353421000356,53546.1342756
2023-04-08,17:51:51.000,98,11086912,14485,0,1680976310,13077.340348439997,43.74894465000398,53546.28799224001
2023-04-08,17:51:52.000,98,11086943,14525,0,1680976311,13077.299930579997,43.770092040002055,53546.28799224001
2023-04-08,17:51:53.000,98,11086948,14605,0,1680976312,13077.225831169992,43.70664987000055,53546.246069520006
2023-04-08,17:51:54.000,98,11086982,14525,0,1680976313,13077.165204379991,43.64320769999904,53546.23908240001
2023-04-08,17:51:55.000,98,11087071,14525,0,1680976314,13077.138259139996,43.63615856999968,53546.21812104001
2023-04-08,17:51:56.000,98,11087019,14525,0,1680976315,13077.165204379991,43.537470750001376,53546.225108160004
2023-04-08,17:51:57.000,98,11086956,14365,0,1680976316,13077.158468069996,43.57271639999817,53546.225108160004
2023-04-08,17:51:58.000,98,11087040,14285,0,1680976317,13077.097841279996,43.47402857999987,53546.21812104001
2023-04-08,17:51:59.000,98,11087088,14405,0,1680976318,13077.077632349996,43.544519880000735,53546.15523696
2023-04-08,17:52:00.000,98,11086980,14405,0,1680976319,13077.07089604,43.45288119000179,53546.09934000001
2023-04-08,17:52:01.000,98,11087103,14325,0,1680976320,13077.13152283,43.41763553999772,53546.176198320005
2023-04-08,17:52:02.000,98,11086941,14445,0,1680976321,13077.144995449991,43.34714424000413,53546.21113392
2023-04-08,17:52:03.000,98,11087135,14445,0,1680976322,13077.158468069996,43.311898590000055,53546.2041468
2023-04-08,17:52:04.000,98,11086986,14245,0,1680976323,13077.138259139996,43.28370207000262,53546.08536576
2023-04-08,17:52:05.000,98,11086898,14285,0,1680976324,13077.178676999996,43.354193370003486,53546.04344304
2023-04-08,17:52:06.000,98,11087027,14565,0,1680976325,13077.205622239991,43.33304597999813,53546.14824984001
2023-04-08,17:52:07.000,98,11086960,14405,0,1680976326,13077.299930579997,43.34009511000477,53546.176198320005
2023-04-08,17:52:08.000,98,11086948,14405,0,1680976327,13077.306666889992,43.33304597999813,53546.21113392
2023-04-08,17:52:09.000,98,11086989,14325,0,1680976328,13077.286457959992,43.311898590000055,53546.15523696
2023-04-08,17:52:10.000,98,11086969,14685,0,1680976329,13077.286457959992,43.318947719999414,53546.16222408
2023-04-08,17:52:11.000,98,11086979,14525,0,1680976330,13077.326875819992,43.311898590000055,53546.176198320005
2023-04-08,17:52:12.000,98,11086964,14485,0,1680976331,13077.266249029992,43.43878293000307,53546.12030136001
2023-04-08,17:52:13.000,98,11086961,14365,0,1680976332,13077.286457959992,43.50222510000458,53546.11331424
2023-04-08,17:52:14.000,98,11086853,14365,0,1680976333,13077.286457959992,43.495175969997945,53546.08536576
2023-04-08,17:52:15.000,98,11086978,14405,0,1680976334,13077.279721649997,43.44583206000243,53546.21113392
2023-04-08,17:52:16.000,98,11086982,14485,0,1680976335,13077.293194270002,43.57271639999817,53546.176198320005
2023-04-08,17:52:17.000,98,11087024,14605,0,1680976336,13077.246040099992,43.5163233600033,53546.18318544
2023-04-08,17:52:18.000,98,11086936,14445,0,1680976337,13077.212358550001,43.45993032000115,53546.19017256
2023-04-08,17:52:19.000,98,11086932,14605,0,1680976338,13077.144995449991,43.5163233600033,53546.19715968001
2023-04-08,17:52:20.000,98,11087004,14605,0,1680976339,13077.07089604,43.43878293000307,53546.11331424
2023-04-08,17:52:21.000,98,11086895,14685,0,1680976340,13077.144995449991,43.530421620002016,53546.14126272
2023-04-08,17:52:22.000,98,11086789,14565,0,1680976341,13077.104577589991,43.5163233600033,53546.16222408
2023-04-08,17:52:23.000,98,11086939,14405,0,1680976342,13077.037214489996,43.42468467000435,53546.09934000001
2023-04-08,17:52:24.000,98,11086978,14445,0,1680976343,13077.084368659991,43.50222510000458,53546.02946880001
2023-04-08,17:52:25.000,98,11086955,14525,0,1680976344,13077.00353293999,43.42468467000435,53546.1342756
2023-04-08,17:52:26.000,98,11087068,14765,0,1680976345,13077.01026925,43.43173380000371,53546.09235288
2023-04-08,17:52:27.000,98,11086983,14325,0,1680976346,13077.00353293999,43.47402857999987,53546.127288480006
2023-04-08,17:52:28.000,98,11086863,14605,0,1680976347,13076.98332400999,43.43878293000307,53546.0644044
2023-04-08,17:52:29.000,98,11086956,14485,0,1680976348,13076.936169839995,43.45993032000115,53546.03645592
2023-04-08,17:52:30.000,98,11086951,14405,0,1680976349,13076.96985139,43.41058640999836,53546.02248168
2023-04-08,17:52:31.000,98,11086927,14325,0,1680976350,13077.064159729991,43.32599684999877,53546.12030136001
2023-04-08,17:52:32.000,98,11086923,14565,0,1680976351,13077.02374186999,43.368291630002204,53546.1342756
2023-04-08,17:52:33.000,98,11086887,14285,0,1680976352,13076.976587699995,43.361242500002845,53546.14824984001
2023-04-08,17:52:34.000,98,11087000,14445,0,1680976353,13076.88901567,43.29780033000134,53546.106327120004
2023-04-08,17:52:35.000,98,11086978,14445,0,1680976354,13076.92943353,43.29075120000198,53546.01549456
2023-04-08,17:52:36.000,98,11086981,14565,0,1680976355,13076.94290614999,43.318947719999414,53546.05043016001
2023-04-08,17:52:37.000,98,11086923,14525,0,1680976356,13076.895751979995,43.318947719999414,53546.04344304
2023-04-08,17:52:38.000,98,11086987,14725,0,1680976357,13076.9092246,43.255505549997906,53546.03645592
2023-04-08,17:52:39.000,98,11086931,14445,0,1680976358,13076.94290614999,43.24140728999919,53546.07139152001
2023-04-08,17:52:40.000,98,11086979,14405,0,1680976359,13076.92943353,43.34009511000477,53546.04344304
2023-04-08,17:52:41.000,98,11086942,14365,0,1680976360,13076.996796629996,43.311898590000055,53546.12030136001
2023-04-08,17:52:42.000,98,11086935,14445,0,1680976361,13076.956378769995,43.361242500002845,53546.08536576
2023-04-08,17:52:43.000,98,11086964,14485,0,1680976362,13076.96985139,43.38238989000092,53546.0644044
2023-04-08,17:52:44.000,98,11086998,14325,0,1680976363,13076.956378769995,43.354193370003486,53546.03645592
2023-04-08,17:52:45.000,98,11086888,14285,0,1680976364,13076.92269721999,43.41763553999772,53546.00152032001
2023-04-08,17:52:46.000,98,11086947,14325,0,1680976365,13076.96985139,43.368291630002204,53546.05043016001
2023-04-08,17:52:47.000,98,11086877,14285,0,1680976366,13076.99006032,43.41763553999772,53546.09235288
2023-04-08,17:52:48.000,98,11086962,14485,0,1680976367,13077.01026925,43.44583206000243,53546.057417280004
2023-04-08,17:52:49.000,98,11086962,14565,0,1680976368,13076.92943353,43.37534076000156,53546.02946880001
2023-04-08,17:52:50.000,98,11086889,14565,0,1680976369,13076.956378769995,43.39648814999964,53546.12030136001
2023-04-08,17:52:51.000,98,11086991,14485,0,1680976370,13076.88227935999,43.45288119000179,53546.106327120004
2023-04-08,17:52:52.000,98,11087015,14365,0,1680976371,13076.915960909995,43.43878293000307,53546.14824984001
2023-04-08,17:52:53.000,98,11087011,14405,0,1680976372,13076.88901567,43.41763553999772,53546.057417280004
2023-04-08,17:52:54.000,98,11086993,14485,0,1680976373,13076.82165256999,43.48107770999923,53546.05043016001
2023-04-08,17:52:55.000,98,11086902,14445,0,1680976374,13076.84186149999,43.530421620002016,53546.15523696
2023-04-08,17:52:56.000,98,11087004,14565,0,1680976375,13076.84186149999,43.46697945000051,53546.11331424
2023-04-08,17:52:57.000,98,11086987,14365,0,1680976376,13076.794707329995,43.48107770999923,53546.04344304
2023-04-08,17:52:58.000,98,11087138,14565,0,1680976377,13076.814916259995,43.45993032000115,53546.08536576
2023-04-08,17:52:59.000,98,11086949,14565,0,1680976378,13076.72060791999,43.537470750001376,53545.9945332
2023-04-08,17:53:00.000,98,11087002,14565,0,1680976379,13076.68019005999,43.48107770999923,53545.9945332
2023-04-08,17:53:01.000,98,11086948,14365,0,1680976380,13076.76776209,43.52337249000266,53546.078378640006
2023-04-08,17:53:02.000,98,11086925,14405,0,1680976381,13076.76102577999,43.551569010000094,53546.04344304
2023-04-08,17:53:03.000,98,11087065,14445,0,1680976382,13076.74755316,43.55861813999945,53545.9945332
2023-04-08,17:53:04.000,98,11086947,14485,0,1680976383,13076.734080539994,43.488126839998586,53546.07139152001
2023-04-08,17:53:05.000,98,11086887,14285,0,1680976384,13076.74081684999,43.551569010000094,53546.09934000001
2023-04-08,17:53:06.000,98,11086963,14565,0,1680976385,13076.80144363999,43.600912920002884,53546.12030136001
2023-04-08,17:53:07.000,98,11086928,14285,0,1680976386,13076.754289469995,43.6502568299984,53546.01549456
2023-04-08,17:53:08.000,98,11086990,14525,0,1680976387,13076.78123470999,43.62206031000096,53546.057417280004
2023-04-08,17:53:09.000,98,11086998,14645,0,1680976388,13076.754289469995,43.70664987000055,53546.03645592
2023-04-08,17:53:10.000,98,11087006,14565,0,1680976389,13076.80144363999,43.73484638999798,53546.00152032001
2023-04-08,17:53:11.000,98,11087002,14405,0,1680976390,13076.82838888,43.727797259998624,53546.01549456
2023-04-08,17:53:12.000,98,11086948,14645,0,1680976391,13076.855334119995,43.727797259998624,53546.05043016001
2023-04-08,17:53:13.000,98,11086944,14485,0,1680976392,13076.875543049995,43.67140422000375,53546.05043016001
2023-04-08,17:53:14.000,98,11086970,14445,0,1680976393,13076.90248828999,43.67845335000311,53546.04344304
2023-04-08,17:53:15.000,98,11086955,14405,0,1680976394,13076.875543049995,43.75599378000334,53546.01549456
2023-04-08,17:53:16.000,98,11086993,14205,0,1680976395,13076.794707329995,43.713698999999906,53545.96658472
2023-04-08,17:53:17.000,98,11087021,14405,0,1680976396,13076.9092246,43.770092040002055,53546.02248168
2023-04-08,17:53:18.000,98,11086951,14525,0,1680976397,13076.814916259995,43.75599378000334,53545.97357184
2023-04-08,17:53:19.000,98,11086947,14445,0,1680976398,13076.895751979995,43.69960074000119,53546.057417280004
2023-04-08,17:53:20.000,98,11087021,14445,0,1680976399,13076.94964246,43.66435509000439,53546.078378640006
2023-04-08,17:53:21.000,98,11086970,14165,0,1680976400,13076.956378769995,43.63615856999968,53546.02946880001
2023-04-08,17:53:22.000,98,11086950,14565,0,1680976401,13076.98332400999,43.62206031000096,53546.078378640006
2023-04-08,17:53:23.000,98,11086983,14365,0,1680976402,13076.92269721999,43.69960074000119,53546.008507440005
2023-04-08,17:53:24.000,98,11086915,14365,0,1680976403,13076.915960909995,43.67140422000375,53545.938636240004
2023-04-08,17:53:25.000,98,11087000,14485,0,1680976404,13076.96985139,43.60796205000224,53546.008507440005
2023-04-08,17:53:26.000,98,11086911,14525,0,1680976405,13077.057423419996,43.551569010000094,53546.11331424
2023-04-08,17:53:27.000,98,11086852,14565,0,1680976406,13076.996796629996,43.62910944000032,53546.09235288
2023-04-08,17:53:28.000,98,11087015,14485,0,1680976407,13076.98332400999,43.537470750001376,53546.03645592
2023-04-08,17:53:29.000,98,11086975,14565,0,1680976408,13076.936169839995,43.50222510000458,53546.01549456
2023-04-08,17:53:30.000,98,11086991,14605,0,1680976409,13076.96985139,43.43173380000371,53546.078378640006
2023-04-08,17:53:31.000,98,11086928,14445,0,1680976410,13077.00353293999,43.45288119000179,53546.01549456
2023-04-08,17:53:32.000,98,11086980,14725,0,1680976411,13076.90248828999,43.41058640999836,53546.09934000001
2023-04-08,17:53:33.000,98,11087261,14565,0,1680976412,13076.88227935999,43.45288119000179,53545.938636240004
2023-04-08,17:53:34.000,98,11086952,14565,0,1680976413,13076.92943353,43.318947719999414,53545.90370064001
2023-04-08,17:53:35.000,98,11087087,14685,0,1680976414,13076.9092246,43.311898590000055,53545.96658472
2023-04-08,17:53:36.000,98,11086964,14405,0,1680976415,13077.037214489996,43.304849460000696,53546.05043016001
2023-04-08,17:53:37.000,98,11086941,14405,0,1680976416,13077.017005559996,43.24140728999919,53546.078378640006
2023-04-08,17:53:38.000,98,11087078,14365,0,1680976417,13077.05068711,43.255505549997906,53545.96658472
2023-04-08,17:53:39.000,98,11086997,14605,0,1680976418,13076.94964246,43.255505549997906,53545.93164912001
2023-04-08,17:53:40.000,98,11086981,14565,0,1680976419,13076.99006032,43.2696038100039,53545.924662
2023-04-08,17:53:41.000,98,11086943,14245,0,1680976420,13077.064159729991,43.20616164000239,53546.08536576
2023-04-08,17:53:42.000,98,11086852,14845,0,1680976421,13076.96985139,43.304849460000696,53546.057417280004
2023-04-08,17:53:43.000,98,11086987,14245,0,1680976422,13076.99006032,43.23435815999983,53545.96658472
2023-04-08,17:53:44.000,98,11086947,14485,0,1680976423,13077.064159729991,43.22730903000047,53546.14126272
2023-04-08,17:53:45.000,98,11087003,14565,0,1680976424,13077.02374186999,43.28370207000262,53546.04344304
2023-04-08,17:53:46.000,98,11086934,14525,0,1680976425,13077.04395079999,43.33304597999813,53546.057417280004
2023-04-08,17:53:47.000,98,11086875,14485,0,1680976426,13077.03047818,43.22730903000047,53546.04344304
2023-04-08,17:53:48.000,98,11086958,14725,0,1680976427,13076.96311507999,43.2696038100039,53546.008507440005
2023-04-08,17:53:49.000,98,11086945,14245,0,1680976428,13076.94964246,43.255505549997906,53546.03645592
2023-04-08,17:53:50.000,98,11086948,14365,0,1680976429,13076.82838888,43.255505549997906,53546.008507440005
2023-04-08,17:53:51.000,98,11087103,14565,0,1680976430,13076.94290614999,43.16386685999896,53545.98055896001
2023-04-08,17:53:52.000,98,11086961,14845,0,1680976431,13076.94290614999,43.07222817000002,53546.0644044
2023-04-08,17:53:53.000,98,11086911,14485,0,1680976432,13076.9092246,43.11452295000345,53546.11331424
2023-04-08,17:53:54.000,98,11087043,14445,0,1680976433,13076.936169839995,43.142719470000884,53546.04344304
2023-04-08,17:53:55.000,98,11086970,14485,0,1680976434,13076.835125189995,43.142719470000884,53545.9945332
2023-04-08,17:53:56.000,98,11086932,14645,0,1680976435,13076.82838888,43.07222817000002,53545.98754608
2023-04-08,17:53:57.000,98,11087006,14405,0,1680976436,13076.86207042999,43.11452295000345,53545.96658472
2023-04-08,17:53:58.000,98,11086946,14765,0,1680976437,13076.86880674,43.03698252000322,53546.02946880001
2023-04-08,17:53:59.000,98,11086995,14365,0,1680976438,13076.915960909995,43.03698252000322,53546.09934000001
2023-04-08,17:54:00.000,98,11086957,14445,0,1680976439,13076.855334119995,43.02993339000386,53546.02946880001
2023-04-08,17:54:01.000,98,11086982,14365,0,1680976440,13076.86880674,43.0228842600045,53546.057417280004
2023-04-08,17:54:02.000,98,11086934,14565,0,1680976441,13076.895751979995,42.99468773999979,53546.106327120004
2023-04-08,17:54:03.000,98,11087025,14485,0,1680976442,13076.875543049995,43.00173686999915,53546.02946880001
2023-04-08,17:54:04.000,98,11086997,14645,0,1680976443,13076.78797102,42.98058948000107,53546.008507440005
2023-04-08,17:54:05.000,98,11086951,14365,0,1680976444,13076.82165256999,42.93124556999828,53545.94562336
2023-04-08,17:54:06.000,98,11086876,14565,0,1680976445,13076.814916259995,42.903049050000845,53546.01549456
2023-04-08,17:54:07.000,98,11086920,14445,0,1680976446,13076.76776209,42.910098180000205,53545.96658472
2023-04-08,17:54:08.000,98,11086938,14485,0,1680976447,13076.86880674,42.910098180000205,53546.04344304
2023-04-08,17:54:09.000,98,11086943,14565,0,1680976448,13076.875543049995,42.86075427000469,53546.1342756
2023-04-08,17:54:10.000,98,11086838,14485,0,1680976449,13076.84859781,42.83255774999998,53546.127288480006
2023-04-08,17:54:11.000,98,11086842,14645,0,1680976450,13076.814916259995,42.79026297000382,53546.04344304
2023-04-08,17:54:12.000,98,11086917,14725,0,1680976451,13076.875543049995,42.853705139998056,53545.9945332
2023-04-08,17:54:13.000,98,11087006,14365,0,1680976452,13076.936169839995,42.79026297000382,53546.01549456
2023-04-08,17:54:14.000,98,11087017,14525,0,1680976453,13076.90248828999,42.77616470999783,53546.04344304
2023-04-08,17:54:15.000,98,11087052,14725,0,1680976454,13076.875543049995,42.79731210000318,53546.08536576
2023-04-08,17:54:16.000,98,11086927,14565,0,1680976455,13076.936169839995,42.74796819000039,53546.00152032001
2023-04-08,17:54:17.000,98,11086973,14485,0,1680976456,13076.956378769995,42.76911557999847,53546.0644044
2023-04-08,17:54:18.000,98,11086907,14605,0,1680976457,13076.996796629996,42.79026297000382,53546.02946880001
2023-04-08,17:54:19.000,98,11086888,14445,0,1680976458,13076.92943353,42.77616470999783,53545.98055896001
2023-04-08,17:54:20.000,98,11086940,14445,0,1680976459,13076.92943353,42.80436123000254,53546.04344304
2023-04-08,17:54:21.000,98,11086927,14605,0,1680976460,13076.98332400999,42.76911557999847,53546.00152032001
2023-04-08,17:54:22.000,98,11086995,14285,0,1680976461,13076.96311507999,42.8114103600019,53546.08536576
2023-04-08,17:54:23.000,98,11087028,14405,0,1680976462,13077.00353293999,42.846656009998696,53545.97357184
2023-04-08,17:54:24.000,98,11086945,14285,0,1680976463,13076.96985139,42.81845949000126,53546.01549456
2023-04-08,17:54:25.000,98,11086957,14445,0,1680976464,13076.99006032,42.86780340000405,53546.09934000001
2023-04-08,17:54:26.000,98,11086974,14685,0,1680976465,13076.96311507999,42.895999920001486,53546.0644044
2023-04-08,17:54:27.000,98,11087083,14565,0,1680976466,13076.96311507999,42.83960687999934,53546.078378640006
2023-04-08,17:54:28.000,98,11086974,14365,0,1680976467,13076.976587699995,42.853705139998056,53546.09235288
2023-04-08,17:54:29.000,98,11086851,14405,0,1680976468,13077.00353293999,42.88895079000213,53546.057417280004
2023-04-08,17:54:30.000,98,11086970,14525,0,1680976469,13076.94290614999,42.917147309999564,53546.057417280004
2023-04-08,17:54:31.000,98,11086969,14365,0,1680976470,13076.956378769995,42.917147309999564,53546.02248168
2023-04-08,17:54:32.000,98,11086923,14565,0,1680976471,13076.915960909995,42.846656009998696,53546.1342756
2023-04-08,17:54:33.000,98,11086994,14525,0,1680976472,13076.895751979995,42.86075427000469,53546.05043016001
2023-04-08,17:54:34.000,98,11086971,14485,0,1680976473,13076.855334119995,42.917147309999564,53546.00152032001
2023-04-08,17:54:35.000,98,11087003,14485,0,1680976474,13076.88227935999,42.93829470000492,53546.0644044
2023-04-08,17:54:36.000,98,11086942,14445,0,1680976475,13076.936169839995,42.952392960003635,53546.02248168
2023-04-08,17:54:37.000,98,11086983,14445,0,1680976476,13076.90248828999,43.0228842600045,53546.0644044
2023-04-08,17:54:38.000,98,11086955,14645,0,1680976477,13076.875543049995,42.92419643999892,53546.078378640006
2023-04-08,17:54:39.000,98,11087014,14445,0,1680976478,13076.875543049995,42.98058948000107,53546.05043016001
2023-04-08,17:54:40.000,98,11086936,14485,0,1680976479,13076.84859781,42.97354035000171,53546.05043016001
2023-04-08,17:54:41.000,98,11086991,14405,0,1680976480,13076.875543049995,43.00173686999915,53546.05043016001
2023-04-08,17:54:42.000,98,11086986,14365,0,1680976481,13076.82838888,42.97354035000171,53546.07139152001
2023-04-08,17:54:43.000,98,11087002,14565,0,1680976482,13076.80817995,43.03698252000322,53546.09235288
2023-04-08,17:54:44.000,98,11086873,14645,0,1680976483,13076.78797102,43.00173686999915,53546.008507440005
2023-04-08,17:54:45.000,98,11086888,14605,0,1680976484,13076.7071353,43.00878599999851,53545.96658472
2023-04-08,17:54:46.000,98,11086933,14205,0,1680976485,13076.78123470999,43.05108078000194,53546.02248168
2023-04-08,17:54:47.000,98,11086982,14605,0,1680976486,13076.82165256999,43.02993339000386,53546.078378640006
2023-04-08,17:54:48.000,98,11086969,14525,0,1680976487,13076.78797102,42.98058948000107,53546.04344304
2023-04-08,17:54:49.000,98,11087046,14565,0,1680976488,13076.74755316,43.03698252000322,53545.93164912001
2023-04-08,17:54:50.000,98,11086941,14325,0,1680976489,13076.72734423,42.99468773999979,53546.02248168
2023-04-08,17:54:51.000,98,11087001,14445,0,1680976490,13076.754289469995,43.00173686999915,53545.98055896001
2023-04-08,17:54:52.000,98,11087000,14525,0,1680976491,13076.68692637,42.97354035000171,53545.938636240004
2023-04-08,17:54:53.000,98,11086974,14565,0,1680976492,13076.63977219999,43.04403165000258,53545.93164912001
2023-04-08,17:54:54.000,98,11086948,14445,0,1680976493,13076.61956326999,42.98763861000043,53545.96658472
2023-04-08,17:54:55.000,98,11086994,14325,0,1680976494,13076.72734423,42.98058948000107,53546.008507440005
2023-04-08,17:54:56.000,98,11086920,14565,0,1680976495,13076.72734423,42.92419643999892,53545.938636240004
2023-04-08,17:54:57.000,98,11086903,14205,0,1680976496,13076.74081684999,42.97354035000171,53545.959597600006
2023-04-08,17:54:58.000,98,11086933,14365,0,1680976497,13076.693662679994,42.903049050000845,53545.924662
2023-04-08,17:54:59.000,98,11086921,14405,0,1680976498,13076.612826959994,42.917147309999564,53545.959597600006
2023-04-08,17:55:00.000,98,11086965,14525,0,1680976499,13076.63977219999,42.945343830004276,53545.94562336
2023-04-08,17:55:01.000,98,11086993,14405,0,1680976500,13076.653244819994,42.92419643999892,53545.959597600006
2023-04-08,17:55:02.000,98,11086989,14445,0,1680976501,13076.646508509999,42.917147309999564,53545.98055896001
2023-04-08,17:55:03.000,98,11087196,14285,0,1680976502,13076.7071353,42.952392960003635,53546.008507440005
2023-04-08,17:55:04.000,98,11086943,14445,0,1680976503,13076.63977219999,42.903049050000845,53546.00152032001
2023-04-08,17:55:05.000,98,11086958,14205,0,1680976504,13076.61956326999,42.917147309999564,53546.04344304
2023-04-08,17:55:06.000,98,11086993,14565,0,1680976505,13076.63977219999,42.895999920001486,53545.96658472
2023-04-08,17:55:07.000,98,11087014,14405,0,1680976506,13076.646508509999,42.903049050000845,53545.95261048001
2023-04-08,17:55:08.000,98,11086956,14525,0,1680976507,13076.592618029994,42.945343830004276,53545.91767488
2023-04-08,17:55:09.000,98,11086983,14325,0,1680976508,13076.558936479989,42.917147309999564,53545.94562336
2023-04-08,17:55:10.000,98,11087027,14285,0,1680976509,13076.599354339989,42.87485253000341,53546.008507440005
2023-04-08,17:55:11.000,98,11086982,14445,0,1680976510,13076.518518619989,42.945343830004276,53545.90370064001
2023-04-08,17:55:12.000,98,11086982,14325,0,1680976511,13076.558936479989,42.88895079000213,53546.008507440005
2023-04-08,17:55:13.000,98,11086981,14285,0,1680976512,13076.552200169994,42.945343830004276,53546.02946880001
2023-04-08,17:55:14.000,98,11087012,14605,0,1680976513,13076.538727549989,42.93829470000492,53545.94562336
2023-04-08,17:55:15.000,98,11086887,14685,0,1680976514,13076.525254929998,42.93124556999828,53546.00152032001
2023-04-08,17:55:16.000,98,11086952,14405,0,1680976515,13076.410737659993,42.98058948000107,53545.93164912001
2023-04-08,17:55:17.000,98,11086991,14605,0,1680976516,13076.498309689989,42.93829470000492,53545.924662
2023-04-08,17:55:18.000,98,11086920,14445,0,1680976517,13076.404001349998,42.98763861000043,53545.93164912001
2023-04-08,17:55:19.000,98,11087009,14565,0,1680976518,13076.404001349998,42.92419643999892,53545.87575216
2023-04-08,17:55:20.000,98,11086924,14405,0,1680976519,13076.451155519993,42.917147309999564,53545.90370064001
2023-04-08,17:55:21.000,98,11086982,14525,0,1680976520,13076.457891829989,42.88895079000213,53545.91767488
2023-04-08,17:55:22.000,98,11086952,14245,0,1680976521,13076.390528729993,42.903049050000845,53545.91767488
2023-04-08,17:55:23.000,98,11087036,14445,0,1680976522,13076.451155519993,42.903049050000845,53545.89671352
2023-04-08,17:55:24.000,98,11086981,14565,0,1680976523,13076.390528729993,42.88190166000277,53545.76395824001
2023-04-08,17:55:25.000,98,11086922,14485,0,1680976524,13076.296220390002,42.83960687999934,53545.8198552
2023-04-08,17:55:26.000,98,11087040,14405,0,1680976525,13076.323165629998,42.846656009998696,53545.84780368
2023-04-08,17:55:27.000,98,11086991,14365,0,1680976526,13076.390528729993,42.8114103600019,53545.88273928001
2023-04-08,17:55:28.000,98,11086889,14365,0,1680976527,13076.397265039988,42.83255774999998,53545.86876504
2023-04-08,17:55:29.000,98,11087032,14445,0,1680976528,13076.390528729993,42.846656009998696,53545.79889384
2023-04-08,17:55:30.000,98,11086945,14485,0,1680976529,13076.336638250003,42.853705139998056,53545.78491960001
2023-04-08,17:55:31.000,98,11086930,14365,0,1680976530,13076.363583489998,42.82550862000062,53545.8198552
2023-04-08,17:55:32.000,98,11086986,14565,0,1680976531,13076.370319799993,42.80436123000254,53545.791906720005
2023-04-08,17:55:33.000,98,11086976,14445,0,1680976532,13076.309693009993,42.76206644999911,53545.840816560005
2023-04-08,17:55:34.000,98,11086958,14605,0,1680976533,13076.255802530002,42.82550862000062,53545.673125680005
2023-04-08,17:55:35.000,98,11086873,14325,0,1680976534,13076.316429320002,42.79731210000318,53545.76395824001
2023-04-08,17:55:36.000,98,11086979,14365,0,1680976535,13076.323165629998,42.80436123000254,53545.75697112
2023-04-08,17:55:37.000,98,11087172,14565,0,1680976536,13076.323165629998,42.76206644999911,53545.8198552
2023-04-08,17:55:38.000,98,11087013,14485,0,1680976537,13076.302956699998,42.74091906000103,53545.840816560005
2023-04-08,17:55:39.000,98,11087110,14485,0,1680976538,13076.181703119997,42.76911557999847,53545.69408704001
2023-04-08,17:55:40.000,98,11086862,14445,0,1680976539,13076.188439429992,42.79026297000382,53545.72902264
2023-04-08,17:55:41.000,98,11087016,14365,0,1680976540,13076.195175740002,42.75501731999975,53545.742996880006
2023-04-08,17:55:42.000,98,11086952,14445,0,1680976541,13076.242329909997,42.82550862000062,53545.722035520004
2023-04-08,17:55:43.000,98,11086946,14365,0,1680976542,13076.201912049997,42.81845949000126,53545.69408704001
2023-04-08,17:55:44.000,98,11086967,14445,0,1680976543,13076.168230499992,42.82550862000062,53545.63819008
2023-04-08,17:55:45.000,98,11086965,14565,0,1680976544,13076.235593600002,42.83960687999934,53545.68709992
2023-04-08,17:55:46.000,98,11086976,14525,0,1680976545,13076.208648359992,42.783213840004464,53545.76395824001
2023-04-08,17:55:47.000,98,11086993,14525,0,1680976546,13076.235593600002,42.83960687999934,53545.673125680005
2023-04-08,17:55:48.000,98,11086949,14325,0,1680976547,13076.201912049997,42.910098180000205,53545.68709992
2023-04-08,17:55:49.000,98,11086940,14205,0,1680976548,13076.181703119997,42.81845949000126,53545.63819008
2023-04-08,17:55:50.000,98,11086977,14445,0,1680976549,13076.174966810002,42.79731210000318,53545.749984
2023-04-08,17:55:51.000,98,11086918,14285,0,1680976550,13076.222120979997,42.783213840004464,53545.70107416
2023-04-08,17:55:52.000,98,11086978,14405,0,1680976551,13076.208648359992,42.79026297000382,53545.68709992
2023-04-08,17:55:53.000,98,11087001,14565,0,1680976552,13076.188439429992,42.83255774999998,53545.73600976001
2023-04-08,17:55:54.000,98,11086997,14325,0,1680976553,13076.067185849992,42.846656009998696,53545.624215840005
2023-04-08,17:55:55.000,98,11086924,14685,0,1680976554,13076.087394779992,42.76911557999847,53545.554344640004
2023-04-08,17:55:56.000,98,11086938,14205,0,1680976555,13076.114340020002,42.81845949000126,53545.56133176
2023-04-08,17:55:57.000,98,11086997,14485,0,1680976556,13076.148021569992,42.76206644999911,53545.63120296
2023-04-08,17:55:58.000,98,11086923,14445,0,1680976557,13076.060449539997,42.81845949000126,53545.58928024
2023-04-08,17:55:59.000,98,11086952,14725,0,1680976558,13076.080658469997,42.783213840004464,53545.56831888001
2023-04-08,17:56:00.000,98,11087018,14645,0,1680976559,13076.053713230001,42.8114103600019,53545.554344640004
2023-04-08,17:56:01.000,98,11086934,14325,0,1680976560,13076.060449539997,42.83255774999998,53545.64517720001
2023-04-08,17:56:02.000,98,11086885,14445,0,1680976561,13076.040240609997,42.76206644999911,53545.66613856001
2023-04-08,17:56:03.000,98,11086978,14445,0,1680976562,13076.020031679996,42.83255774999998,53545.58928024
2023-04-08,17:56:04.000,98,11086972,14245,0,1680976563,13075.932459650001,42.81845949000126,53545.554344640004
2023-04-08,17:56:05.000,98,11086964,14205,0,1680976564,13075.91225072,42.82550862000062,53545.554344640004
2023-04-08,17:56:06.000,98,11087017,14565,0,1680976565,13075.972877510001,42.86780340000405,53545.63120296
2023-04-08,17:56:07.000,98,11086926,14685,0,1680976566,13075.966141199991,42.82550862000062,53545.65915144
2023-04-08,17:56:08.000,98,11086978,14525,0,1680976567,13075.87183286,42.86780340000405,53545.6102416
2023-04-08,17:56:09.000,98,11086839,14485,0,1680976568,13075.89204179,42.88190166000277,53545.505434800005
2023-04-08,17:56:10.000,98,11087017,14325,0,1680976569,13075.878569169996,42.917147309999564,53545.58928024
2023-04-08,17:56:11.000,98,11086918,14565,0,1680976570,13075.865096549991,42.88895079000213,53545.56133176
2023-04-08,17:56:12.000,98,11087036,14445,0,1680976571,13075.87183286,42.93124556999828,53545.54735752001
2023-04-08,17:56:13.000,98,11087024,14445,0,1680976572,13075.85162393,42.910098180000205,53545.407615120006
2023-04-08,17:56:14.000,98,11086912,14485,0,1680976573,13075.817942379996,42.86780340000405,53545.47748632001
2023-04-08,17:56:15.000,98,11086988,14485,0,1680976574,13075.918987029996,42.93124556999828,53545.58928024
2023-04-08,17:56:16.000,98,11086935,14245,0,1680976575,13075.905514409991,42.88190166000277,53545.56831888001
2023-04-08,17:56:17.000,98,11087030,14365,0,1680976576,13075.918987029996,42.88895079000213,53545.49146056
2023-04-08,17:56:18.000,98,11086970,14245,0,1680976577,13075.898778099996,42.959442090002995,53545.48447344
2023-04-08,17:56:19.000,98,11086966,14325,0,1680976578,13075.87183286,42.93829470000492,53545.42857648001
2023-04-08,17:56:20.000,98,11086982,14605,0,1680976579,13075.878569169996,42.92419643999892,53545.56831888001
2023-04-08,17:56:21.000,98,11086999,14485,0,1680976580,13075.89204179,42.917147309999564,53545.554344640004
2023-04-08,17:56:22.000,98,11086916,14525,0,1680976581,13075.878569169996,42.88895079000213,53545.554344640004
2023-04-08,17:56:23.000,98,11086959,14685,0,1680976582,13075.898778099996,42.917147309999564,53545.51940904
2023-04-08,17:56:24.000,98,11087005,14645,0,1680976583,13075.878569169996,42.93124556999828,53545.53338328
2023-04-08,17:56:25.000,98,11086981,14405,0,1680976584,13075.932459650001,42.93829470000492,53545.575306000006
2023-04-08,17:56:26.000,98,11087032,14525,0,1680976585,13075.918987029996,42.966491220002354,53545.54735752001
2023-04-08,17:56:27.000,98,11086982,14605,0,1680976586,13075.89204179,42.93124556999828,53545.624215840005
2023-04-08,17:56:28.000,98,11087000,14525,0,1680976587,13075.939195959996,42.97354035000171,53545.56831888001
2023-04-08,17:56:29.000,98,11086998,14365,0,1680976588,13075.885305479991,42.98763861000043,53545.42158936
2023-04-08,17:56:30.000,98,11086966,14565,0,1680976589,13075.87183286,43.01583512999787,53545.51940904
2023-04-08,17:56:31.000,98,11087019,14605,0,1680976590,13075.945932269991,43.0228842600045,53545.56133176
2023-04-08,17:56:32.000,98,11086902,14365,0,1680976591,13075.986350129991,43.02993339000386,53545.56831888001
2023-04-08,17:56:33.000,98,11086995,14565,0,1680976592,13075.979613819996,43.06517904000066,53545.56831888001
2023-04-08,17:56:34.000,98,11087006,14445,0,1680976593,13075.966141199991,43.05108078000194,53545.5403704
2023-04-08,17:56:35.000,98,11086929,14325,0,1680976594,13075.89204179,43.06517904000066,53545.52639616001
2023-04-08,17:56:36.000,98,11086926,14325,0,1680976595,13075.91225072,43.11452295000345,53545.4704992
2023-04-08,17:56:37.000,98,11086905,14405,0,1680976596,13075.918987029996,43.10042469000473,53545.51940904
2023-04-08,17:56:38.000,98,11087013,14565,0,1680976597,13075.858360239996,43.128621210002166,53545.53338328
2023-04-08,17:56:39.000,98,11086967,14405,0,1680976598,13075.885305479991,43.16386685999896,53545.56831888001
2023-04-08,17:56:40.000,98,11086955,14405,0,1680976599,13075.939195959996,43.086326429998735,53545.56133176
2023-04-08,17:56:41.000,98,11086974,14765,0,1680976600,13075.925723339991,43.185014250004315,53545.58229312
2023-04-08,17:56:42.000,98,11086967,14565,0,1680976601,13075.831415,43.12157208000281,53545.52639616001
2023-04-08,17:56:43.000,98,11087029,14405,0,1680976602,13075.81120607,43.14976860000024,53545.44255072
2023-04-08,17:56:44.000,98,11086939,14285,0,1680976603,13075.77078821,43.142719470000884,53545.51242192
2023-04-08,17:56:45.000,98,11087035,14365,0,1680976604,13075.79099714,43.12157208000281,53545.54735752001
2023-04-08,17:56:46.000,98,11087027,14645,0,1680976605,13075.838151309996,43.12157208000281,53545.49146056
2023-04-08,17:56:47.000,98,11086995,14285,0,1680976606,13075.85162393,43.0581299100013,53545.53338328
2023-04-08,17:56:48.000,98,11086929,14525,0,1680976607,13075.831415,43.06517904000066,53545.58229312
2023-04-08,17:56:49.000,98,11086955,14645,0,1680976608,13075.838151309996,43.079277299999376,53545.51940904
2023-04-08,17:56:50.000,98,11086961,14565,0,1680976609,13075.91225072,43.04403165000258,53545.56831888001
2023-04-08,17:56:51.000,98,11086977,14445,0,1680976610,13075.905514409991,43.0581299100013,53545.58229312
2023-04-08,17:56:52.000,98,11086938,14645,0,1680976611,13075.939195959996,43.07222817000002,53545.54735752001
2023-04-08,17:56:53.000,98,11086997,14525,0,1680976612,13075.918987029996,43.06517904000066,53545.5403704
2023-04-08,17:56:54.000,98,11086975,14485,0,1680976613,13075.885305479991,43.079277299999376,53545.49146056
2023-04-08,17:56:55.000,98,11086992,14565,0,1680976614,13075.966141199991,43.06517904000066,53545.58928024
2023-04-08,17:56:56.000,98,11086951,14205,0,1680976615,13075.945932269991,43.0581299100013,53545.56831888001
2023-04-08,17:56:57.000,98,11086959,14565,0,1680976616,13076.060449539997,43.086326429998735,53545.61722872001
2023-04-08,17:56:58.000,98,11086981,14605,0,1680976617,13075.986350129991,43.03698252000322,53545.603254480004
2023-04-08,17:56:59.000,98,11086909,14405,0,1680976618,13075.972877510001,43.10042469000473,53545.58229312
2023-04-08,17:57:00.000,98,11086952,14525,0,1680976619,13075.979613819996,43.11452295000345,53545.58229312
2023-04-08,17:57:01.000,98,11086967,14405,0,1680976620,13076.107603709992,43.07222817000002,53545.58229312
2023-04-08,17:57:02.000,98,11086941,14405,0,1680976621,13076.053713230001,43.079277299999376,53545.63819008
2023-04-08,17:57:03.000,98,11086971,14405,0,1680976622,13076.100867399997,43.093375559998094,53545.603254480004
2023-04-08,17:57:04.000,98,11086969,14485,0,1680976623,13076.121076329997,43.079277299999376,53545.66613856001
2023-04-08,17:57:05.000,98,11086959,14565,0,1680976624,13076.181703119997,43.10042469000473,53545.64517720001
2023-04-08,17:57:06.000,98,11086988,14485,0,1680976625,13076.154757880002,43.11452295000345,53545.673125680005
2023-04-08,17:57:07.000,98,11086926,14285,0,1680976626,13076.195175740002,43.128621210002166,53545.624215840005
2023-04-08,17:57:08.000,98,11086995,14365,0,1680976627,13076.168230499992,43.1568177299996,53545.6102416
2023-04-08,17:57:09.000,98,11086952,14325,0,1680976628,13076.148021569992,43.14976860000024,53545.63120296
2023-04-08,17:57:10.000,98,11087029,14485,0,1680976629,13076.094131090002,43.10747382000409,53545.59626736001
2023-04-08,17:57:11.000,98,11087020,14445,0,1680976630,13076.181703119997,43.086326429998735,53545.70107416
2023-04-08,17:57:12.000,98,11086988,14485,0,1680976631,13076.161494189997,43.093375559998094,53545.70107416
2023-04-08,17:57:13.000,98,11087033,14405,0,1680976632,13076.195175740002,43.093375559998094,53545.73600976001
2023-04-08,17:57:14.000,98,11086914,14485,0,1680976633,13076.134548950002,43.05108078000194,53545.65915144
2023-04-08,17:57:15.000,98,11086897,14245,0,1680976634,13076.107603709992,43.093375559998094,53545.63120296
2023-04-08,17:57:16.000,98,11086946,14485,0,1680976635,13076.161494189997,43.10042469000473,53545.6102416
2023-04-08,17:57:17.000,98,11086995,14285,0,1680976636,13076.100867399997,43.03698252000322,53545.61722872001
2023-04-08,17:57:18.000,98,11086980,14365,0,1680976637,13076.087394779992,43.05108078000194,53545.63819008
2023-04-08,17:57:19.000,98,11086927,14365,0,1680976638,13076.087394779992,43.05108078000194,53545.56831888001
2023-04-08,17:57:20.000,98,11086978,14765,0,1680976639,13076.060449539997,42.966491220002354,53545.63120296
2023-04-08,17:57:21.000,98,11087016,14525,0,1680976640,13076.087394779992,42.959442090002995,53545.63120296
2023-04-08,17:57:22.000,98,11086952,14525,0,1680976641,13076.033504300001,42.945343830004276,53545.59626736001
2023-04-08,17:57:23.000,98,11086926,14725,0,1680976642,13076.026767989992,42.945343830004276,53545.58928024
2023-04-08,17:57:24.000,98,11086949,14525,0,1680976643,13075.966141199991,42.93829470000492,53545.56831888001
2023-04-08,17:57:25.000,98,11086971,14205,0,1680976644,13075.952668580001,42.98058948000107,53545.51242192
2023-04-08,17:57:26.000,98,11087004,14445,0,1680976645,13075.999822749996,42.952392960003635,53545.59626736001
2023-04-08,17:57:27.000,98,11086976,14605,0,1680976646,13076.053713230001,42.88895079000213,53545.65915144
2023-04-08,17:57:28.000,98,11087000,14685,0,1680976647,13076.053713230001,42.88895079000213,53545.68709992
2023-04-08,17:57:29.000,98,11086968,14565,0,1680976648,13075.999822749996,42.87485253000341,53545.554344640004
2023-04-08,17:57:30.000,98,11086972,14405,0,1680976649,13076.046976919992,42.895999920001486,53545.66613856001
2023-04-08,17:57:31.000,98,11086974,14485,0,1680976650,13075.966141199991,42.903049050000845,53545.575306000006
2023-04-08,17:57:32.000,98,11087030,14485,0,1680976651,13075.979613819996,42.83255774999998,53545.575306000006
2023-04-08,17:57:33.000,98,11086978,14405,0,1680976652,13075.966141199991,42.853705139998056,53545.61722872001
2023-04-08,17:57:34.000,98,11086956,14565,0,1680976653,13075.878569169996,42.8114103600019,53545.456524960005
2023-04-08,17:57:35.000,98,11086987,14485,0,1680976654,13075.932459650001,42.83960687999934,53545.53338328
2023-04-08,17:57:36.000,98,11086898,14325,0,1680976655,13076.013295370001,42.77616470999783,53545.61722872001
2023-04-08,17:57:37.000,98,11086963,14645,0,1680976656,13075.952668580001,42.76206644999911,53545.59626736001
2023-04-08,17:57:38.000,98,11086961,14405,0,1680976657,13075.959404889996,42.75501731999975,53545.64517720001
2023-04-08,17:57:39.000,98,11086999,14365,0,1680976658,13075.966141199991,42.783213840004464,53545.505434800005
2023-04-08,17:57:40.000,98,11087166,14325,0,1680976659,13075.932459650001,42.70567341000424,53545.5403704
2023-04-08,17:57:41.000,98,11086989,14405,0,1680976660,13075.925723339991,42.66337863000081,53545.603254480004
2023-04-08,17:57:42.000,98,11086941,14445,0,1680976661,13075.932459650001,42.66337863000081,53545.505434800005
2023-04-08,17:57:43.000,98,11086963,14605,0,1680976662,13075.993086440001,42.69862428000488,53545.56831888001
2023-04-08,17:57:44.000,98,11086970,14525,0,1680976663,13075.979613819996,42.64223124000273,53545.554344640004
2023-04-08,17:57:45.000,98,11086956,14285,0,1680976664,13075.999822749996,42.63518211000337,53545.59626736001
2023-04-08,17:57:46.000,98,11086942,14285,0,1680976665,13075.986350129991,42.65632950000145,53545.61722872001
2023-04-08,17:57:47.000,98,11087007,14485,0,1680976666,13076.006559059992,42.64223124000273,53545.59626736001
2023-04-08,17:57:48.000,98,11087014,14445,0,1680976667,13076.060449539997,42.63518211000337,53545.554344640004
2023-04-08,17:57:49.000,98,11086889,14485,0,1680976668,13075.966141199991,42.64928037000209,53545.54735752001
2023-04-08,17:57:50.000,98,11086976,14405,0,1680976669,13076.026767989992,42.66337863000081,53545.51940904
2023-04-08,17:57:51.000,98,11086963,14525,0,1680976670,13076.067185849992,42.66337863000081,53545.51242192
2023-04-08,17:57:52.000,98,11086936,14525,0,1680976671,13076.114340020002,42.62108385000465,53545.6102416
2023-04-08,17:57:53.000,98,11086973,14525,0,1680976672,13076.107603709992,42.719771670002956,53545.603254480004
2023-04-08,17:57:54.000,98,11086910,14365,0,1680976673,13076.080658469997,42.74796819000039,53545.603254480004
2023-04-08,17:57:55.000,98,11086980,14325,0,1680976674,13076.013295370001,42.783213840004464,53545.58229312
2023-04-08,17:57:56.000,98,11086975,14645,0,1680976675,13076.006559059992,42.79026297000382,53545.575306000006
2023-04-08,17:57:57.000,98,11086889,14565,0,1680976676,13076.046976919992,42.80436123000254,53545.6102416
2023-04-08,17:57:58.000,98,11086963,14365,0,1680976677,13076.013295370001,42.80436123000254,53545.61722872001
2023-04-08,17:57:59.000,98,11086999,14525,0,1680976678,13075.993086440001,42.79731210000318,53545.63120296
2023-04-08,17:58:00.000,98,11086916,14445,0,1680976679,13075.979613819996,42.8114103600019,53545.603254480004
2023-04-08,17:58:01.000,98,11086981,14365,0,1680976680,13075.972877510001,42.81845949000126,53545.6102416
2023-04-08,17:58:02.000,98,11087021,14245,0,1680976681,13075.932459650001,42.80436123000254,53545.56133176
2023-04-08,17:58:03.000,98,11086995,14445,0,1680976682,13075.87183286,42.83960687999934,53545.54735752001
2023-04-08,17:58:04.000,98,11086963,14645,0,1680976683,13075.80446975999,42.86075427000469,53545.575306000006
2023-04-08,17:58:05.000,98,11087020,14245,0,1680976684,13075.81120607,42.853705139998056,53545.51940904
2023-04-08,17:58:06.000,98,11086983,14365,0,1680976685,13075.78426082999,42.8114103600019,53545.54735752001
2023-04-08,17:58:07.000,98,11086936,14485,0,1680976686,13075.80446975999,42.81845949000126,53545.6102416
2023-04-08,17:58:08.000,98,11086922,14565,0,1680976687,13075.75057928,42.80436123000254,53545.53338328
2023-04-08,17:58:09.000,98,11086946,14365,0,1680976688,13075.737106659995,42.86075427000469,53545.56831888001
2023-04-08,17:58:10.000,98,11086993,14485,0,1680976689,13075.73037035,42.81845949000126,53545.554344640004
2023-04-08,17:58:11.000,98,11086965,14365,0,1680976690,13075.72363403999,42.83960687999934,53545.5403704
2023-04-08,17:58:12.000,98,11086942,14525,0,1680976691,13075.66974356,42.87485253000341,53545.575306000006
2023-04-08,17:58:13.000,98,11086949,14565,0,1680976692,13075.676479869995,42.917147309999564,53545.554344640004
2023-04-08,17:58:14.000,98,11086953,14405,0,1680976693,13075.6293257,42.903049050000845,53545.51242192
2023-04-08,17:58:15.000,98,11086940,14325,0,1680976694,13075.64953463,42.88895079000213,53545.56831888001
2023-04-08,17:58:16.000,98,11086965,14405,0,1680976695,13075.64953463,42.83255774999998,53545.624215840005
2023-04-08,17:58:17.000,98,11086993,14485,0,1680976696,13075.656270939995,42.88190166000277,53545.58229312
2023-04-08,17:58:18.000,98,11087014,14285,0,1680976697,13075.64279831999,42.846656009998696,53545.56133176
2023-04-08,17:58:19.000,98,11086981,14485,0,1680976698,13075.60911677,42.895999920001486,53545.51242192
2023-04-08,17:58:20.000,98,11087005,14565,0,1680976699,13075.60238045999,42.83255774999998,53545.48447344
2023-04-08,17:58:21.000,98,11086910,14485,0,1680976700,13075.656270939995,42.86780340000405,53545.5403704
2023-04-08,17:58:22.000,98,11086963,14485,0,1680976701,13075.66974356,42.88895079000213,53545.554344640004
2023-04-08,17:58:23.000,98,11086933,14405,0,1680976702,13075.676479869995,42.910098180000205,53545.49844768001
2023-04-08,17:58:24.000,98,11086978,14205,0,1680976703,13075.68995249,42.917147309999564,53545.5403704
2023-04-08,17:58:25.000,98,11086921,14565,0,1680976704,13075.78426082999,42.917147309999564,53545.54735752001
2023-04-08,17:58:26.000,98,11086985,14445,0,1680976705,13075.757315589995,42.93829470000492,53545.51940904
2023-04-08,17:58:27.000,98,11087014,14445,0,1680976706,13075.74384296999,42.966491220002354,53545.51940904
2023-04-08,17:58:28.000,98,11086979,14685,0,1680976707,13075.78426082999,42.99468773999979,53545.42158936
2023-04-08,17:58:29.000,98,11087008,14485,0,1680976708,13075.74384296999,43.02993339000386,53545.4704992
2023-04-08,17:58:30.000,98,11086941,14405,0,1680976709,13075.777524519995,43.02993339000386,53545.44953784001
2023-04-08,17:58:31.000,98,11086993,14125,0,1680976710,13075.844887619991,43.04403165000258,53545.56133176
2023-04-08,17:58:32.000,98,11087035,14405,0,1680976711,13075.831415,43.12157208000281,53545.61722872001
2023-04-08,17:58:33.000,98,11086959,14445,0,1680976712,13075.82467868999,43.12157208000281,53545.56133176
2023-04-08,17:58:34.000,98,11086958,14405,0,1680976713,13075.797733449996,43.1568177299996,53545.575306000006
2023-04-08,17:58:35.000,98,11086909,14565,0,1680976714,13075.77078821,43.10747382000409,53545.49146056
2023-04-08,17:58:36.000,98,11086961,14405,0,1680976715,13075.737106659995,43.19911251000303,53545.51940904
2023-04-08,17:58:37.000,98,11086959,14205,0,1680976716,13075.77078821,43.19911251000303,53545.52639616001
2023-04-08,17:58:38.000,98,11086978,14645,0,1680976717,13075.716897729995,43.19911251000303,53545.58928024
2023-04-08,17:58:39.000,98,11086947,14405,0,1680976718,13075.68321617999,43.19911251000303,53545.554344640004
2023-04-08,17:58:40.000,98,11086978,14485,0,1680976719,13075.656270939995,43.192063380003674,53545.575306000006
2023-04-08,17:58:41.000,98,11086945,14445,0,1680976720,13075.68321617999,43.20616164000239,53545.63819008
2023-04-08,17:58:42.000,98,11086975,14565,0,1680976721,13075.656270939995,43.23435815999983,53545.6102416
2023-04-08,17:58:43.000,98,11086997,14085,0,1680976722,13075.64279831999,43.192063380003674,53545.5403704
2023-04-08,17:58:44.000,98,11087009,14285,0,1680976723,13075.575435219995,43.21321077000175,53545.575306000006
2023-04-08,17:58:45.000,98,11086985,14365,0,1680976724,13075.56869891,43.20616164000239,53545.46351208
2023-04-08,17:58:46.000,98,11086971,14325,0,1680976725,13075.56869891,43.192063380003674,53545.53338328
2023-04-08,17:58:47.000,98,11086975,14725,0,1680976726,13075.60911677,43.22025990000111,53545.58928024
2023-04-08,17:58:48.000,98,11086976,14405,0,1680976727,13075.575435219995,43.20616164000239,53545.59626736001
2023-04-08,17:58:49.000,98,11086999,14805,0,1680976728,13075.58890784,43.22730903000047,53545.54735752001
2023-04-08,17:58:50.000,98,11086946,14565,0,1680976729,13075.58890784,43.20616164000239,53545.54735752001
2023-04-08,17:58:51.000,98,11086945,14405,0,1680976730,13075.575435219995,43.192063380003674,53545.51940904
2023-04-08,17:58:52.000,98,11086889,14485,0,1680976731,13075.62258938999,43.27665294000326,53545.54735752001
2023-04-08,17:58:53.000,98,11086938,14205,0,1680976732,13075.56869891,43.24140728999919,53545.44953784001
2023-04-08,17:58:54.000,98,11086992,14325,0,1680976733,13075.54175366999,43.24140728999919,53545.4704992
2023-04-08,17:58:55.000,98,11086979,14365,0,1680976734,13075.66300724999,43.192063380003674,53545.575306000006
2023-04-08,17:58:56.000,98,11086931,14285,0,1680976735,13075.68321617999,43.2696038100039,53545.505434800005
2023-04-08,17:58:57.000,98,11086908,14325,0,1680976736,13075.70342510999,43.20616164000239,53545.53338328
2023-04-08,17:58:58.000,98,11086962,14285,0,1680976737,13075.60238045999,43.22730903000047,53545.58229312
2023-04-08,17:58:59.000,98,11087007,14245,0,1680976738,13075.62258938999,43.21321077000175,53545.46351208
2023-04-08,17:59:00.000,98,11086945,14565,0,1680976739,13075.52154473999,43.21321077000175,53545.49146056
2023-04-08,17:59:01.000,98,11086961,14365,0,1680976740,13075.56196259999,43.17796511999768,53545.47748632001
2023-04-08,17:59:02.000,98,11086966,14285,0,1680976741,13075.56869891,43.14976860000024,53545.505434800005
2023-04-08,17:59:03.000,98,11086974,14525,0,1680976742,13075.54848998,43.192063380003674,53545.456524960005
2023-04-08,17:59:04.000,98,11086944,14365,0,1680976743,13075.52154473999,43.10747382000409,53545.51242192
2023-04-08,17:59:05.000,98,11086970,14525,0,1680976744,13075.54848998,43.079277299999376,53545.51242192
2023-04-08,17:59:06.000,98,11086976,14565,0,1680976745,13075.535017359995,43.079277299999376,53545.505434800005
2023-04-08,17:59:07.000,98,11086972,14245,0,1680976746,13075.474390569994,43.03698252000322,53545.435563600004
2023-04-08,17:59:08.000,98,11086913,14525,0,1680976747,13075.46765426,43.03698252000322,53545.505434800005
2023-04-08,17:59:09.000,98,11086987,14565,0,1680976748,13075.46091794999,42.99468773999979,53545.44953784001
2023-04-08,17:59:10.000,98,11086956,14485,0,1680976749,13075.413763779994,42.98058948000107,53545.435563600004
2023-04-08,17:59:11.000,98,11086958,14365,0,1680976750,13075.535017359995,42.910098180000205,53545.48447344
2023-04-08,17:59:12.000,98,11087072,14565,0,1680976751,13075.54175366999,42.88895079000213,53545.41460224
2023-04-08,17:59:13.000,98,11086970,14485,0,1680976752,13075.62258938999,42.917147309999564,53545.42158936
2023-04-08,17:59:14.000,98,11087006,14565,0,1680976753,13075.52154473999,42.910098180000205,53545.39364088
2023-04-08,17:59:15.000,98,11087013,14365,0,1680976754,13075.54175366999,42.88895079000213,53545.435563600004
2023-04-08,17:59:16.000,98,11086971,14325,0,1680976755,13075.56869891,42.86780340000405,53545.42857648001
2023-04-08,17:59:17.000,98,11087025,14565,0,1680976756,13075.60911677,42.86780340000405,53545.47748632001
2023-04-08,17:59:18.000,98,11086953,14725,0,1680976757,13075.575435219995,42.79731210000318,53545.49146056
2023-04-08,17:59:19.000,98,11086911,14485,0,1680976758,13075.615853079995,42.8114103600019,53545.44255072
2023-04-08,17:59:20.000,98,11087023,14405,0,1680976759,13075.595644149995,42.82550862000062,53545.435563600004
2023-04-08,17:59:21.000,98,11086925,14525,0,1680976760,13075.56869891,42.80436123000254,53545.407615120006
2023-04-08,17:59:22.000,98,11086955,14405,0,1680976761,13075.56869891,42.80436123000254,53545.46351208
2023-04-08,17:59:23.000,98,11087047,14445,0,1680976762,13075.60911677,42.74796819000039,53545.44953784001
2023-04-08,17:59:24.000,98,11087006,14445,0,1680976763,13075.555226289995,42.80436123000254,53545.44953784001
2023-04-08,17:59:25.000,98,11086982,14365,0,1680976764,13075.48112687999,42.8114103600019,53545.34473104
2023-04-08,17:59:26.000,98,11086876,14325,0,1680976765,13075.46765426,42.79731210000318,53545.407615120006
2023-04-08,17:59:27.000,98,11086912,14485,0,1680976766,13075.54848998,42.83255774999998,53545.40062800001
2023-04-08,17:59:28.000,98,11086997,14565,0,1680976767,13075.56869891,42.83960687999934,53545.42857648001
2023-04-08,17:59:29.000,98,11086984,14445,0,1680976768,13075.58890784,42.82550862000062,53545.407615120006
2023-04-08,17:59:30.000,98,11086970,14565,0,1680976769,13075.56196259999,42.86075427000469,53545.42158936
2023-04-08,17:59:31.000,98,11086953,14525,0,1680976770,13075.58217152999,42.910098180000205,53545.386653760004
2023-04-08,17:59:32.000,98,11086907,14445,0,1680976771,13075.56196259999,42.917147309999564,53545.34473104
2023-04-08,17:59:33.000,98,11086963,14485,0,1680976772,13075.54175366999,42.895999920001486,53545.337743920005
2023-04-08,17:59:34.000,98,11086996,14605,0,1680976773,13075.555226289995,42.93829470000492,53545.34473104
2023-04-08,17:59:35.000,98,11086957,14525,0,1680976774,13075.656270939995,42.92419643999892,53545.42158936
2023-04-08,17:59:36.000,98,11086994,14245,0,1680976775,13075.64279831999,42.93829470000492,53545.435563600004
2023-04-08,17:59:37.000,98,11087003,14365,0,1680976776,13075.64953463,42.93829470000492,53545.42158936
2023-04-08,17:59:38.000,98,11086932,14485,0,1680976777,13075.64279831999,42.952392960003635,53545.42857648001
2023-04-08,17:59:39.000,98,11086933,14165,0,1680976778,13075.62258938999,43.03698252000322,53545.40062800001
2023-04-08,17:59:40.000,98,11086981,14605,0,1680976779,13075.60911677,43.00878599999851,53545.37966664001
2023-04-08,17:59:41.000,98,11086960,14325,0,1680976780,13075.66300724999,43.02993339000386,53545.337743920005
2023-04-08,17:59:42.000,98,11086957,14365,0,1680976781,13075.676479869995,43.03698252000322,53545.456524960005
2023-04-08,17:59:43.000,98,11086998,14445,0,1680976782,13075.636062009995,43.03698252000322,53545.37966664001
2023-04-08,17:59:44.000,98,11086970,14205,0,1680976783,13075.636062009995,43.07222817000002,53545.37267952
2023-04-08,17:59:45.000,98,11086934,14565,0,1680976784,13075.66974356,42.98763861000043,53545.44255072
2023-04-08,17:59:46.000,98,11086963,14445,0,1680976785,13075.575435219995,43.03698252000322,53545.47748632001
2023-04-08,17:59:47.000,98,11086933,14485,0,1680976786,13075.555226289995,42.99468773999979,53545.386653760004
2023-04-08,17:59:48.000,98,11086957,14405,0,1680976787,13075.62258938999,42.98058948000107,53545.42857648001
2023-04-08,17:59:49.000,98,11086945,14405,0,1680976788,13075.52828105,42.92419643999892,53545.37966664001
2023-04-08,17:59:50.000,98,11087018,14405,0,1680976789,13075.50133580999,42.917147309999564,53545.40062800001
2023-04-08,17:59:51.000,98,11086943,14645,0,1680976790,13075.555226289995,42.88895079000213,53545.407615120006
2023-04-08,17:59:52.000,98,11086986,14405,0,1680976791,13075.54175366999,42.88895079000213,53545.37267952
2023-04-08,17:59:53.000,98,11086985,14405,0,1680976792,13075.56196259999,42.910098180000205,53545.3656924
2023-04-08,17:59:54.000,98,11087046,14565,0,1680976793,13075.48112687999,42.952392960003635,53545.32376968
2023-04-08,17:59:55.000,98,11086936,14365,0,1680976794,13075.48112687999,42.93124556999828,53545.386653760004
2023-04-08,17:59:56.000,98,11087007,14525,0,1680976795,13075.494599499994,42.93124556999828,53545.35171816
2023-04-08,17:59:57.000,98,11086879,14525,0,1680976796,13075.48786319,42.945343830004276,53545.30979544001
2023-04-08,17:59:58.000,98,11086899,14405,0,1680976797,13075.46765426,43.02993339000386,53545.30280832
2023-04-08,17:59:59.000,98,11086993,14805,0,1680976798,13075.454181639994,42.966491220002354,53545.31678256
2023-04-08,18:00:00.000,98,11086903,14565,0,1680976799,13075.494599499994,42.959442090002995,53545.35870528001
2023-04-08,18:00:01.000,98,11086944,14365,0,1680976800,13075.48786319,43.079277299999376,53545.42857648001
2023-04-08,18:00:02.000,98,11086956,14725,0,1680976801,13075.48112687999,43.05108078000194,53545.35171816
2023-04-08,18:00:03.000,98,11086931,14405,0,1680976802,13075.386818539999,43.093375559998094,53545.33075680001
2023-04-08,18:00:04.000,98,11086889,14325,0,1680976803,13075.433972709994,43.079277299999376,53545.31678256
2023-04-08,18:00:05.000,98,11086945,14365,0,1680976804,13075.407027469999,43.14976860000024,53545.32376968
2023-04-08,18:00:06.000,98,11086969,14405,0,1680976805,13075.454181639994,43.16386685999896,53545.37966664001
2023-04-08,18:00:07.000,98,11086956,14445,0,1680976806,13075.474390569994,43.16386685999896,53545.39364088
2023-04-08,18:00:08.000,98,11086929,14525,0,1680976807,13075.393554849994,43.128621210002166,53545.37966664001
2023-04-08,18:00:09.000,98,11086924,14525,0,1680976808,13075.346400679999,43.20616164000239,53545.3656924
2023-04-08,18:00:10.000,98,11086941,14405,0,1680976809,13075.312719129994,43.21321077000175,53545.33075680001
2023-04-08,18:00:11.000,98,11086992,14485,0,1680976810,13075.326191749999,43.19911251000303,53545.35870528001
2023-04-08,18:00:12.000,98,11087008,14605,0,1680976811,13075.292510199994,43.26255468000454,53545.3656924
2023-04-08,18:00:13.000,98,11087010,14645,0,1680976812,13075.272301269993,43.28370207000262,53545.20498864
2023-04-08,18:00:14.000,98,11086931,14805,0,1680976813,13075.231883409993,43.26255468000454,53545.31678256
2023-04-08,18:00:15.000,98,11086891,14445,0,1680976814,13075.292510199994,43.26255468000454,53545.37966664001
2023-04-08,18:00:16.000,98,11087005,14565,0,1680976815,13075.285773889998,43.29075120000198,53545.33075680001
2023-04-08,18:00:17.000,98,11086953,14365,0,1680976816,13075.218410789988,43.28370207000262,53545.386653760004
2023-04-08,18:00:18.000,98,11087048,14405,0,1680976817,13075.191465549993,43.2696038100039,53545.30979544001
2023-04-08,18:00:19.000,98,11086961,14485,0,1680976818,13075.164520309998,43.192063380003674,53545.30280832
2023-04-08,18:00:20.000,98,11086993,14725,0,1680976819,13075.137575070003,43.24140728999919,53545.25389848
2023-04-08,18:00:21.000,98,11087001,14245,0,1680976820,13075.130838759993,43.24845641999855,53545.27485984
2023-04-08,18:00:22.000,98,11086970,14405,0,1680976821,13075.157783999988,43.21321077000175,53545.26088560001
2023-04-08,18:00:23.000,98,11087000,14405,0,1680976822,13075.144311379998,43.20616164000239,53545.23293712001
2023-04-08,18:00:24.000,98,11086930,14365,0,1680976823,13075.097157210002,43.22025990000111,53545.288834080005
2023-04-08,18:00:25.000,98,11086925,14405,0,1680976824,13075.151047689993,43.255505549997906,53545.30280832
2023-04-08,18:00:26.000,98,11086888,14365,0,1680976825,13075.164520309998,43.26255468000454,53545.23293712001
2023-04-08,18:00:27.000,98,11086963,14605,0,1680976826,13075.090420899993,43.28370207000262,53545.23293712001
2023-04-08,18:00:28.000,98,11086969,14645,0,1680976827,13075.063475659997,43.28370207000262,53545.17704016
2023-04-08,18:00:29.000,98,11086948,14325,0,1680976828,13075.056739350002,43.28370207000262,53545.20498864
2023-04-08,18:00:30.000,98,11086947,14485,0,1680976829,13075.090420899993,43.29780033000134,53545.18402728
2023-04-08,18:00:31.000,98,11086980,14525,0,1680976830,13075.110629829993,43.32599684999877,53545.23293712001
2023-04-08,18:00:32.000,98,11086994,14445,0,1680976831,13075.097157210002,43.34714424000413,53545.23293712001
2023-04-08,18:00:33.000,98,11086950,14525,0,1680976832,13075.083684589998,43.43173380000371,53545.18402728
2023-04-08,18:00:34.000,98,11086915,14565,0,1680976833,13075.070211969993,43.38943902000028,53545.17704016
2023-04-08,18:00:35.000,98,11086979,14365,0,1680976834,13075.076948280002,43.38943902000028,53545.21197576001
2023-04-08,18:00:36.000,98,11086981,14445,0,1680976835,13075.097157210002,43.45288119000179,53545.170053040005
2023-04-08,18:00:37.000,98,11086916,14405,0,1680976836,13075.137575070003,43.46697945000051,53545.170053040005
2023-04-08,18:00:38.000,98,11087034,14325,0,1680976837,13075.124102449998,43.43878293000307,53545.16306592001
2023-04-08,18:00:39.000,98,11086930,14445,0,1680976838,13075.151047689993,43.530421620002016,53545.18402728
2023-04-08,18:00:40.000,98,11087001,14405,0,1680976839,13075.198201859988,43.5163233600033,53545.23293712001
2023-04-08,18:00:41.000,98,11086928,14405,0,1680976840,13075.299246509989,43.488126839998586,53545.23293712001
2023-04-08,18:00:42.000,98,11086957,14725,0,1680976841,13075.292510199994,43.537470750001376,53545.22595
2023-04-08,18:00:43.000,98,11086997,14405,0,1680976842,13075.285773889998,43.52337249000266,53545.21197576001
2023-04-08,18:00:44.000,98,11086997,14525,0,1680976843,13075.272301269993,43.551569010000094,53545.11415608001
2023-04-08,18:00:45.000,98,11086928,14525,0,1680976844,13075.299246509989,43.530421620002016,53545.239924240006
2023-04-08,18:00:46.000,98,11086930,14365,0,1680976845,13075.407027469999,43.6150111800016,53545.25389848
2023-04-08,18:00:47.000,98,11086970,14485,0,1680976846,13075.433972709994,43.537470750001376,53545.30979544001
2023-04-08,18:00:48.000,98,11086965,14325,0,1680976847,13075.393554849994,43.593863790003525,53545.31678256
2023-04-08,18:00:49.000,98,11086954,14645,0,1680976848,13075.427236399999,43.551569010000094,53545.30979544001
2023-04-08,18:00:50.000,98,11086929,14365,0,1680976849,13075.386818539999,43.600912920002884,53545.33075680001
2023-04-08,18:00:51.000,98,11086936,14485,0,1680976850,13075.413763779994,43.544519880000735,53545.30979544001
2023-04-08,18:00:52.000,98,11086964,14565,0,1680976851,13075.393554849994,43.55861813999945,53545.267872720004
2023-04-08,18:00:53.000,98,11086971,14565,0,1680976852,13075.393554849994,43.551569010000094,53545.18402728
2023-04-08,18:00:54.000,98,11086895,14445,0,1680976853,13075.40029115999,43.57271639999817,53545.239924240006
2023-04-08,18:00:55.000,98,11086926,14485,0,1680976854,13075.474390569994,43.50222510000458,53545.34473104
2023-04-08,18:00:56.000,98,11086980,14405,0,1680976855,13075.48786319,43.52337249000266,53545.32376968
2023-04-08,18:00:57.000,98,11086968,14365,0,1680976856,13075.52154473999,43.495175969997945,53545.35171816
2023-04-08,18:00:58.000,98,11086977,14325,0,1680976857,13075.50133580999,43.551569010000094,53545.30979544001
2023-04-08,18:00:59.000,98,11086910,14405,0,1680976858,13075.48112687999,43.544519880000735,53545.22595
2023-04-08,18:01:00.000,98,11086976,14365,0,1680976859,13075.56196259999,43.5163233600033,53545.337743920005
2023-04-08,18:01:01.000,98,11086975,14325,0,1680976860,13075.636062009995,43.47402857999987,53545.37267952
2023-04-08,18:01:02.000,98,11086993,14445,0,1680976861,13075.636062009995,43.46697945000051,53545.35171816
2023-04-08,18:01:03.000,98,11086969,14645,0,1680976862,13075.71016142,43.50222510000458,53545.33075680001
2023-04-08,18:01:04.000,98,11086913,14565,0,1680976863,13075.716897729995,43.50927423000394,53545.33075680001
2023-04-08,18:01:05.000,98,11086995,14485,0,1680976864,13075.80446975999,43.50222510000458,53545.42158936
2023-04-08,18:01:06.000,98,11086985,14525,0,1680976865,13075.78426082999,43.537470750001376,53545.407615120006
2023-04-08,18:01:07.000,98,11086957,14685,0,1680976866,13075.81120607,43.50222510000458,53545.386653760004
2023-04-08,18:01:08.000,98,11086987,14445,0,1680976867,13075.844887619991,43.52337249000266,53545.39364088
2023-04-08,18:01:09.000,98,11086949,14365,0,1680976868,13075.82467868999,43.47402857999987,53545.30280832
2023-04-08,18:01:10.000,98,11086893,14565,0,1680976869,13075.82467868999,43.45993032000115,53545.34473104
2023-04-08,18:01:11.000,98,11086931,14725,0,1680976870,13075.91225072,43.41058640999836,53545.435563600004
2023-04-08,18:01:12.000,98,11086928,14565,0,1680976871,13075.925723339991,43.39648814999964,53545.456524960005
2023-04-08,18:01:13.000,98,11086918,14285,0,1680976872,13075.932459650001,43.361242500002845,53545.48447344
2023-04-08,18:01:14.000,98,11087020,14365,0,1680976873,13075.91225072,43.41763553999772,53545.4704992
2023-04-08,18:01:15.000,98,11086922,14405,0,1680976874,13075.91225072,43.34714424000413,53545.456524960005
2023-04-08,18:01:16.000,98,11086934,14525,0,1680976875,13075.993086440001,43.311898590000055,53545.49146056
2023-04-08,18:01:17.000,98,11086970,14285,0,1680976876,13075.932459650001,43.27665294000326,53545.456524960005
2023-04-08,18:01:18.000,98,11086889,14285,0,1680976877,13075.952668580001,43.34009511000477,53545.4704992
2023-04-08,18:01:19.000,98,11086923,14445,0,1680976878,13075.918987029996,43.34009511000477,53545.42857648001
2023-04-08,18:01:20.000,98,11086954,14525,0,1680976879,13075.932459650001,43.29075120000198,53545.456524960005
2023-04-08,18:01:21.000,98,11086884,14205,0,1680976880,13075.999822749996,43.22730903000047,53545.44255072
2023-04-08,18:01:22.000,98,11086926,14405,0,1680976881,13075.959404889996,43.22730903000047,53545.42158936
2023-04-08,18:01:23.000,98,11086999,14205,0,1680976882,13075.939195959996,43.128621210002166,53545.407615120006
2023-04-08,18:01:24.000,98,11087003,14525,0,1680976883,13075.925723339991,43.10042469000473,53545.40062800001
2023-04-08,18:01:25.000,98,11086889,14685,0,1680976884,13075.939195959996,43.079277299999376,53545.42857648001
2023-04-08,18:01:26.000,98,11086911,14645,0,1680976885,13075.918987029996,43.0581299100013,53545.44255072
2023-04-08,18:01:27.000,98,11086918,14565,0,1680976886,13075.925723339991,43.03698252000322,53545.44255072
2023-04-08,18:01:28.000,98,11086924,14525,0,1680976887,13075.932459650001,43.01583512999787,53545.49146056
2023-04-08,18:01:29.000,98,11086876,14365,0,1680976888,13075.932459650001,42.917147309999564,53545.4704992
2023-04-08,18:01:30.000,98,11086972,14245,0,1680976889,13075.952668580001,42.853705139998056,53545.51242192
2023-04-08,18:01:31.000,98,11086971,14565,0,1680976890,13075.959404889996,42.87485253000341,53545.44255072
2023-04-08,18:01:32.000,98,11087023,14525,0,1680976891,13075.91225072,42.82550862000062,53545.44953784001
2023-04-08,18:01:33.000,98,11086954,14205,0,1680976892,13075.952668580001,42.83255774999998,53545.40062800001
2023-04-08,18:01:34.000,98,11086982,14485,0,1680976893,13075.932459650001,42.77616470999783,53545.41460224
2023-04-08,18:01:35.000,98,11086936,14205,0,1680976894,13076.020031679996,42.726820800002315,53545.505434800005
2023-04-08,18:01:36.000,98,11086951,14565,0,1680976895,13075.999822749996,42.77616470999783,53545.49844768001
2023-04-08,18:01:37.000,98,11086985,14285,0,1680976896,13076.006559059992,42.77616470999783,53545.51242192
2023-04-08,18:01:38.000,98,11087007,14565,0,1680976897,13075.952668580001,42.74091906000103,53545.44255072
2023-04-08,18:01:39.000,98,11086964,14685,0,1680976898,13075.986350129991,42.74796819000039,53545.435563600004
2023-04-08,18:01:40.000,98,11087008,14365,0,1680976899,13075.945932269991,42.726820800002315,53545.40062800001
2023-04-08,18:01:41.000,98,11086968,14565,0,1680976900,13075.932459650001,42.726820800002315,53545.35870528001
2023-04-08,18:01:42.000,98,11086977,14565,0,1680976901,13075.945932269991,42.76911557999847,53545.435563600004
2023-04-08,18:01:43.000,98,11086941,14605,0,1680976902,13075.986350129991,42.74091906000103,53545.42158936
2023-04-08,18:01:44.000,98,11086992,14605,0,1680976903,13075.932459650001,42.76206644999911,53545.49146056
2023-04-08,18:01:45.000,98,11086966,14285,0,1680976904,13075.925723339991,42.76911557999847,53545.42158936
2023-04-08,18:01:46.000,98,11086939,14405,0,1680976905,13075.898778099996,42.74091906000103,53545.456524960005
2023-04-08,18:01:47.000,98,11086980,14485,0,1680976906,13075.865096549991,42.74091906000103,53545.39364088
2023-04-08,18:01:48.000,98,11086929,14365,0,1680976907,13075.905514409991,42.684526019998884,53545.4704992
2023-04-08,18:01:49.000,98,11087010,14205,0,1680976908,13075.844887619991,42.75501731999975,53545.37267952
2023-04-08,18:01:50.000,98,11086975,14405,0,1680976909,13075.82467868999,42.7127225400036,53545.44255072
2023-04-08,18:01:51.000,98,11086951,14365,0,1680976910,13075.885305479991,42.65632950000145,53545.435563600004
2023-04-08,18:01:52.000,98,11086984,14485,0,1680976911,13075.865096549991,42.719771670002956,53545.48447344
2023-04-08,18:01:53.000,98,11086931,14205,0,1680976912,13075.87183286,42.63518211000337,53545.456524960005
2023-04-08,18:01:54.000,98,11086969,14245,0,1680976913,13075.82467868999,42.684526019998884,53545.35171816
2023-04-08,18:01:55.000,98,11086998,14605,0,1680976914,13075.817942379996,42.684526019998884,53545.34473104
2023-04-08,18:01:56.000,98,11086948,14325,0,1680976915,13075.81120607,42.70567341000424,53545.35171816
2023-04-08,18:01:57.000,98,11086975,14645,0,1680976916,13075.817942379996,42.70567341000424,53545.37966664001
2023-04-08,18:01:58.000,98,11086938,14405,0,1680976917,13075.79099714,42.670427760000166,53545.41460224
2023-04-08,18:01:59.000,98,11087006,14365,0,1680976918,13075.76405189999,42.69157514999824,53545.3656924
2023-04-08,18:02:00.000,98,11086926,14565,0,1680976919,13075.76405189999,42.63518211000337,53545.33075680001
2023-04-08,18:02:01.000,98,11086955,14645,0,1680976920,13075.81120607,42.65632950000145,53545.41460224
2023-04-08,18:02:02.000,98,11086987,14485,0,1680976921,13075.797733449996,42.670427760000166,53545.34473104
2023-04-08,18:02:03.000,98,11086960,14405,0,1680976922,13075.81120607,42.64928037000209,53545.30979544001
2023-04-08,18:02:04.000,98,11086955,14365,0,1680976923,13075.777524519995,42.677476889999525,53545.26088560001
2023-04-08,18:02:05.000,98,11086966,14485,0,1680976924,13075.77078821,42.684526019998884,53545.26088560001
2023-04-08,18:02:06.000,98,11086991,14245,0,1680976925,13075.817942379996,42.69862428000488,53545.30280832
2023-04-08,18:02:07.000,98,11086953,14445,0,1680976926,13075.858360239996,42.69157514999824,53545.337743920005
2023-04-08,18:02:08.000,98,11086944,14565,0,1680976927,13075.831415,42.74796819000039,53545.288834080005
2023-04-08,18:02:09.000,98,11086935,14725,0,1680976928,13075.77078821,42.726820800002315,53545.2958212
2023-04-08,18:02:10.000,98,11086928,14525,0,1680976929,13075.78426082999,42.76911557999847,53545.26088560001
2023-04-08,18:02:11.000,98,11086990,14485,0,1680976930,13075.78426082999,42.75501731999975,53545.2958212
2023-04-08,18:02:12.000,98,11086930,14205,0,1680976931,13075.817942379996,42.79731210000318,53545.35171816
2023-04-08,18:02:13.000,98,11087022,14325,0,1680976932,13075.79099714,42.79731210000318,53545.24691136
2023-04-08,18:02:14.000,98,11086927,14565,0,1680976933,13075.737106659995,42.83255774999998,53545.25389848
2023-04-08,18:02:15.000,98,11087016,14565,0,1680976934,13075.74384296999,42.853705139998056,53545.239924240006
2023-04-08,18:02:16.000,98,11086932,14365,0,1680976935,13075.71016142,42.959442090002995,53545.23293712001
2023-04-08,18:02:17.000,98,11087004,14405,0,1680976936,13075.73037035,42.93829470000492,53545.267872720004
2023-04-08,18:02:18.000,98,11086920,14165,0,1680976937,13075.66300724999,42.93124556999828,53545.28184696001
2023-04-08,18:02:19.000,98,11086909,14645,0,1680976938,13075.595644149995,42.93829470000492,53545.1560788
2023-04-08,18:02:20.000,98,11086945,14605,0,1680976939,13075.575435219995,42.952392960003635,53545.14909168
2023-04-08,18:02:21.000,98,11086914,14765,0,1680976940,13075.575435219995,42.88190166000277,53545.26088560001
2023-04-08,18:02:22.000,98,11086906,14445,0,1680976941,13075.514808429994,42.903049050000845,53545.239924240006
2023-04-08,18:02:23.000,98,11086947,14405,0,1680976942,13075.427236399999,42.966491220002354,53545.14909168
2023-04-08,18:02:24.000,98,11086981,14365,0,1680976943,13075.413763779994,42.88190166000277,53545.25389848
2023-04-08,18:02:25.000,98,11086930,14285,0,1680976944,13075.447445329999,42.88895079000213,53545.19101440001
2023-04-08,18:02:26.000,98,11086957,14525,0,1680976945,13075.386818539999,42.895999920001486,53545.14909168
2023-04-08,18:02:27.000,98,11087042,14365,0,1680976946,13075.373345919994,42.945343830004276,53545.239924240006
2023-04-08,18:02:28.000,98,11086974,14525,0,1680976947,13075.319455439989,42.88895079000213,53545.170053040005
2023-04-08,18:02:29.000,98,11087021,14565,0,1680976948,13075.319455439989,42.92419643999892,53545.19101440001
2023-04-08,18:02:30.000,98,11086973,14485,0,1680976949,13075.305982819998,42.945343830004276,53545.16306592001
2023-04-08,18:02:31.000,98,11086952,14205,0,1680976950,13075.386818539999,42.917147309999564,53545.19101440001
2023-04-08,18:02:32.000,98,11086958,14485,0,1680976951,13075.366609609999,42.952392960003635,53545.239924240006
2023-04-08,18:02:33.000,98,11086932,14565,0,1680976952,13075.373345919994,42.966491220002354,53545.21197576001
2023-04-08,18:02:34.000,98,11086954,14565,0,1680976953,13075.285773889998,42.93124556999828,53545.17704016
2023-04-08,18:02:35.000,98,11086920,14285,0,1680976954,13075.319455439989,42.895999920001486,53545.13511744
2023-04-08,18:02:36.000,98,11086933,14725,0,1680976955,13075.285773889998,42.952392960003635,53545.21197576001
2023-04-08,18:02:37.000,98,11086940,14445,0,1680976956,13075.332928059994,42.945343830004276,53545.218962880004
2023-04-08,18:02:38.000,98,11087051,14365,0,1680976957,13075.346400679999,42.895999920001486,53545.19800152
2023-04-08,18:02:39.000,98,11086950,14485,0,1680976958,13075.285773889998,42.917147309999564,53545.239924240006
2023-04-08,18:02:40.000,98,11086981,14205,0,1680976959,13075.332928059994,42.92419643999892,53545.218962880004
2023-04-08,18:02:41.000,98,11086990,14445,0,1680976960,13075.339664369989,42.895999920001486,53545.267872720004
2023-04-08,18:02:42.000,98,11087014,14565,0,1680976961,13075.326191749999,42.903049050000845,53545.17704016
2023-04-08,18:02:43.000,98,11086965,14285,0,1680976962,13075.238619719988,42.88895079000213,53545.09319472001
2023-04-08,18:02:44.000,98,11086929,14525,0,1680976963,13075.238619719988,42.86780340000405,53545.17704016
2023-04-08,18:02:45.000,98,11086972,14285,0,1680976964,13075.285773889998,42.853705139998056,53545.17704016
2023-04-08,18:02:46.000,98,11086952,14365,0,1680976965,13075.272301269993,42.81845949000126,53545.19800152
2023-04-08,18:02:47.000,98,11086934,14445,0,1680976966,13075.258828649989,42.80436123000254,53545.18402728
2023-04-08,18:02:48.000,98,11086966,14645,0,1680976967,13075.258828649989,42.76206644999911,53545.1560788
2023-04-08,18:02:49.000,98,11086938,14365,0,1680976968,13075.272301269993,42.75501731999975,53545.239924240006
2023-04-08,18:02:50.000,98,11086963,14405,0,1680976969,13075.238619719988,42.69157514999824,53545.22595
2023-04-08,18:02:51.000,98,11086956,14485,0,1680976970,13075.204938169998,42.7127225400036,53545.100181840004
2023-04-08,18:02:52.000,98,11087022,14605,0,1680976971,13075.218410789988,42.7127225400036,53545.170053040005
2023-04-08,18:02:53.000,98,11086939,14325,0,1680976972,13075.157783999988,42.70567341000424,53545.13511744
2023-04-08,18:02:54.000,98,11086951,14405,0,1680976973,13075.184729239998,42.69862428000488,53545.072233360006
2023-04-08,18:02:55.000,98,11086943,14365,0,1680976974,13075.252092339993,42.64223124000273,53545.170053040005
2023-04-08,18:02:56.000,98,11086999,14365,0,1680976975,13075.225147099998,42.64223124000273,53545.16306592001
2023-04-08,18:02:57.000,98,11086976,14525,0,1680976976,13075.225147099998,42.64223124000273,53545.19800152
2023-04-08,18:02:58.000,98,11086946,14445,0,1680976977,13075.258828649989,42.59288732999994,53545.170053040005
2023-04-08,18:02:59.000,98,11086938,14325,0,1680976978,13075.231883409993,42.63518211000337,53545.072233360006
2023-04-08,18:03:00.000,98,11086962,14445,0,1680976979,13075.272301269993,42.557641680003144,53545.26088560001
2023-04-08,18:03:01.000,98,11087019,14365,0,1680976980,13075.299246509989,42.61403471999802,53545.19101440001
2023-04-08,18:03:02.000,98,11086985,14445,0,1680976981,13075.265564959998,42.58583820000058,53545.20498864
2023-04-08,18:03:03.000,98,11086943,14365,0,1680976982,13075.353136989994,42.57173994000186,53545.30280832
2023-04-08,18:03:04.000,98,11086976,14525,0,1680976983,13075.326191749999,42.52239602999907,53545.3656924
2023-04-08,18:03:05.000,98,11086951,14565,0,1680976984,13075.380082229989,42.51534689999971,53545.27485984
2023-04-08,18:03:06.000,98,11086981,14525,0,1680976985,13075.366609609999,42.48010125000292,53545.31678256
2023-04-08,18:03:07.000,98,11086959,14445,0,1680976986,13075.373345919994,42.45895386000484,53545.24691136
2023-04-08,18:03:08.000,98,11086962,14405,0,1680976987,13075.353136989994,42.48010125000292,53545.27485984
2023-04-08,18:03:09.000,98,11086967,14365,0,1680976988,13075.319455439989,42.48010125000292,53545.16306592001
2023-04-08,18:03:10.000,98,11086939,14405,0,1680976989,13075.40029115999,42.47305212000356,53545.25389848
2023-04-08,18:03:11.000,98,11086964,14365,0,1680976990,13075.48112687999,42.51534689999971,53545.31678256
2023-04-08,18:03:12.000,98,11086888,14565,0,1680976991,13075.494599499994,42.451904729998205,53545.41460224
2023-04-08,18:03:13.000,98,11086984,14565,0,1680976992,13075.50133580999,42.43075734000013,53545.3656924
2023-04-08,18:03:14.000,98,11087004,14285,0,1680976993,13075.48786319,42.45895386000484,53545.33075680001
2023-04-08,18:03:15.000,98,11087023,14565,0,1680976994,13075.50133580999,42.41665908000141,53545.30979544001
2023-04-08,18:03:16.000,98,11086932,14565,0,1680976995,13075.58217152999,42.39551169000333,53545.35171816
2023-04-08,18:03:17.000,98,11086976,14365,0,1680976996,13075.58217152999,42.37436429999798,53545.337743920005
2023-04-08,18:03:18.000,98,11086958,14445,0,1680976997,13075.54175366999,42.36731516999862,53545.239924240006
2023-04-08,18:03:19.000,98,11086930,14245,0,1680976998,13075.58890784,42.42370821000077,53545.24691136
2023-04-08,18:03:20.000,98,11086922,14365,0,1680976999,13075.676479869995,42.38846256000397,53545.35870528001
2023-04-08,18:03:21.000,98,11087033,14405,0,1680977000,13075.696688799995,42.38141343000461,53545.35870528001
2023-04-08,18:03:22.000,98,11087044,14605,0,1680977001,13075.696688799995,42.38141343000461,53545.35870528001
2023-04-08,18:03:23.000,98,11087025,14605,0,1680977002,13075.656270939995,42.36731516999862,53545.31678256
2023-04-08,18:03:24.000,98,11087014,14525,0,1680977003,13075.68321617999,42.33911865000118,53545.28184696001
2023-04-08,18:03:25.000,98,11086938,14445,0,1680977004,13075.737106659995,42.317971260003105,53545.44255072
2023-04-08,18:03:26.000,98,11086971,14365,0,1680977005,13075.79099714,42.310922130003746,53545.41460224
2023-04-08,18:03:27.000,98,11086964,14365,0,1680977006,13075.81120607,42.30387300000439,53545.40062800001
2023-04-08,18:03:28.000,98,11086882,14445,0,1680977007,13075.81120607,42.24747996000224,53545.34473104
2023-04-08,18:03:29.000,98,11087015,14325,0,1680977008,13075.817942379996,42.2545290900016,53545.35171816
2023-04-08,18:03:30.000,98,11086983,14365,0,1680977009,13075.87183286,42.24043083000288,53545.35870528001
2023-04-08,18:03:31.000,98,11086948,14365,0,1680977010,13075.831415,42.24747996000224,53545.37966664001
2023-04-08,18:03:32.000,98,11086965,14525,0,1680977011,13075.82467868999,42.2192834400048,53545.35171816
2023-04-08,18:03:33.000,98,11086988,14365,0,1680977012,13075.80446975999,42.261578220000956,53545.26088560001
2023-04-08,18:03:34.000,98,11086947,14525,0,1680977013,13075.817942379996,42.22633257000416,53545.27485984
2023-04-08,18:03:35.000,98,11086955,14445,0,1680977014,13075.878569169996,42.19813604999945,53545.40062800001
2023-04-08,18:03:36.000,98,11087008,14405,0,1680977015,13075.844887619991,42.2192834400048,53545.41460224
2023-04-08,18:03:37.000,98,11086922,14485,0,1680977016,13075.878569169996,42.19813604999945,53545.3656924
2023-04-08,18:03:38.000,98,11086940,14285,0,1680977017,13075.831415,42.24043083000288,53545.33075680001
2023-04-08,18:03:39.000,98,11086997,14485,0,1680977018,13075.79099714,42.2545290900016,53545.21197576001
2023-04-08,18:03:40.000,98,11086945,14325,0,1680977019,13075.817942379996,42.24043083000288,53545.26088560001
2023-04-08,18:03:41.000,98,11086959,14565,0,1680977020,13075.844887619991,42.310922130003746,53545.30280832
2023-04-08,18:03:42.000,98,11086956,14565,0,1680977021,13075.817942379996,42.282725609999034,53545.35870528001
2023-04-08,18:03:43.000,98,11086944,14405,0,1680977022,13075.80446975999,42.261578220000956,53545.35171816
2023-04-08,18:03:44.000,98,11086962,14565,0,1680977023,13075.81120607,42.261578220000956,53545.26088560001
2023-04-08,18:03:45.000,98,11087011,14445,0,1680977024,13075.844887619991,42.24747996000224,53545.35870528001
2023-04-08,18:03:46.000,98,11086991,14485,0,1680977025,13075.81120607,42.19813604999945,53545.31678256
2023-04-08,18:03:47.000,98,11086959,14365,0,1680977026,13075.838151309996,42.22633257000416,53545.26088560001
2023-04-08,18:03:48.000,98,11086947,14485,0,1680977027,13075.831415,42.22633257000416,53545.35870528001
2023-04-08,18:03:49.000,98,11086963,14525,0,1680977028,13075.79099714,42.24747996000224,53545.239924240006
2023-04-08,18:03:50.000,98,11086863,14365,0,1680977029,13075.757315589995,42.22633257000416,53545.27485984
2023-04-08,18:03:51.000,98,11086960,14485,0,1680977030,13075.844887619991,42.268627350000315,53545.28184696001
2023-04-08,18:03:52.000,98,11086940,14645,0,1680977031,13075.82467868999,42.212234309998166,53545.288834080005
2023-04-08,18:03:53.000,98,11086924,14565,0,1680977032,13075.80446975999,42.28977473999839,53545.37267952
2023-04-08,18:03:54.000,98,11086927,14485,0,1680977033,13075.77078821,42.24747996000224,53545.32376968
2023-04-08,18:03:55.000,98,11086935,14565,0,1680977034,13075.696688799995,42.28977473999839,53545.21197576001
2023-04-08,18:03:56.000,98,11086906,14525,0,1680977035,13075.70342510999,42.275676479999674,53545.21197576001
2023-04-08,18:03:57.000,98,11086942,14445,0,1680977036,13075.716897729995,42.268627350000315,53545.26088560001
2023-04-08,18:03:58.000,98,11086905,14365,0,1680977037,13075.70342510999,42.261578220000956,53545.33075680001
2023-04-08,18:03:59.000,98,11086912,14285,0,1680977038,13075.68321617999,42.2545290900016,53545.26088560001
2023-04-08,18:04:00.000,98,11086962,14565,0,1680977039,13075.64953463,42.24747996000224,53545.27485984
2023-04-08,18:04:01.000,98,11086882,14565,0,1680977040,13075.70342510999,42.29682386999775,53545.32376968
2023-04-08,18:04:02.000,98,11087012,14365,0,1680977041,13075.6293257,42.24043083000288,53545.25389848
2023-04-08,18:04:03.000,98,11087001,14405,0,1680977042,13075.60911677,42.212234309998166,53545.23293712001
2023-04-08,18:04:04.000,98,11086963,14405,0,1680977043,13075.514808429994,42.282725609999034,53545.22595
2023-04-08,18:04:05.000,98,11086967,14365,0,1680977044,13075.52828105,42.261578220000956,53545.170053040005
2023-04-08,18:04:06.000,98,11086954,14485,0,1680977045,13075.56869891,42.22633257000416,53545.27485984
2023-04-08,18:04:07.000,98,11086939,14485,0,1680977046,13075.575435219995,42.19108692000009,53545.19101440001
2023-04-08,18:04:08.000,98,11086882,14685,0,1680977047,13075.48786319,42.22633257000416,53545.239924240006
2023-04-08,18:04:09.000,98,11086918,14485,0,1680977048,13075.50807212,42.18403779000073,53545.18402728
2023-04-08,18:04:10.000,98,11087018,14485,0,1680977049,13075.454181639994,42.18403779000073,53545.18402728
2023-04-08,18:04:11.000,98,11086974,14285,0,1680977050,13075.454181639994,42.19108692000009,53545.14909168
2023-04-08,18:04:12.000,98,11086950,14365,0,1680977051,13075.447445329999,42.23338170000352,53545.170053040005
2023-04-08,18:04:13.000,98,11086955,14485,0,1680977052,13075.40029115999,42.17698866000137,53545.09319472001
2023-04-08,18:04:14.000,98,11086931,14565,0,1680977053,13075.40029115999,42.16993953000201,53545.16306592001
2023-04-08,18:04:15.000,98,11086985,14565,0,1680977054,13075.46091794999,42.19813604999945,53545.218962880004
2023-04-08,18:04:16.000,98,11086880,14485,0,1680977055,13075.373345919994,42.12059561999922,53545.16306592001
2023-04-08,18:04:17.000,98,11086981,14405,0,1680977056,13075.353136989994,42.16289040000265,53545.1560788
2023-04-08,18:04:18.000,98,11086940,14525,0,1680977057,13075.353136989994,42.17698866000137,53545.21197576001
2023-04-08,18:04:19.000,98,11086960,14485,0,1680977058,13075.332928059994,42.19813604999945,53545.13511744
2023-04-08,18:04:20.000,98,11086946,14525,0,1680977059,13075.279037579989,42.19108692000009,53545.09319472001
2023-04-08,18:04:21.000,98,11086891,14565,0,1680977060,13075.305982819998,42.12764474999858,53545.0862076
2023-04-08,18:04:22.000,98,11086900,14725,0,1680977061,13075.326191749999,42.19108692000009,53545.0862076
2023-04-08,18:04:23.000,98,11086944,14205,0,1680977062,13075.326191749999,42.16993953000201,53545.121143200005
2023-04-08,18:04:24.000,98,11086888,14325,0,1680977063,13075.319455439989,42.17698866000137,53545.03729776
2023-04-08,18:04:25.000,98,11086961,14525,0,1680977064,13075.332928059994,42.16289040000265,53545.121143200005
2023-04-08,18:04:26.000,98,11086948,14645,0,1680977065,13075.319455439989,42.15584127000329,53545.12813032
2023-04-08,18:04:27.000,98,11086945,14405,0,1680977066,13075.299246509989,42.15584127000329,53545.0862076
2023-04-08,18:04:28.000,98,11086989,14525,0,1680977067,13075.231883409993,42.18403779000073,53545.0163364
2023-04-08,18:04:29.000,98,11086927,14405,0,1680977068,13075.238619719988,42.22633257000416,53545.05825912
2023-04-08,18:04:30.000,98,11086960,14445,0,1680977069,13075.204938169998,42.20518517999881,53544.99537504001
2023-04-08,18:04:31.000,98,11086933,14285,0,1680977070,13075.285773889998,42.20518517999881,53545.09319472001
2023-04-08,18:04:32.000,98,11086957,14445,0,1680977071,13075.285773889998,42.16993953000201,53545.07922048
2023-04-08,18:04:33.000,98,11086928,14485,0,1680977072,13075.272301269993,42.12764474999858,53545.051272000004
2023-04-08,18:04:34.000,98,11087002,14605,0,1680977073,13075.191465549993,42.148792140003934,53545.0163364
2023-04-08,18:04:35.000,98,11087002,14605,0,1680977074,13075.211674479993,42.19108692000009,53545.03031064
2023-04-08,18:04:36.000,98,11086989,14645,0,1680977075,13075.211674479993,42.12059561999922,53545.02332352001
2023-04-08,18:04:37.000,98,11086967,14405,0,1680977076,13075.151047689993,42.13469387999794,53544.96043944
2023-04-08,18:04:38.000,98,11086972,14405,0,1680977077,13075.157783999988,42.1064973600005,53545.00934928
2023-04-08,18:04:39.000,98,11086968,14885,0,1680977078,13075.157783999988,42.07125171000371,53545.00934928
2023-04-08,18:04:40.000,98,11087060,14205,0,1680977079,13075.137575070003,42.02895693000028,53545.0163364
2023-04-08,18:04:41.000,98,11086931,14485,0,1680977080,13075.137575070003,42.02895693000028,53545.072233360006
2023-04-08,18:04:42.000,98,11086941,14485,0,1680977081,13075.171256619993,42.05715344999771,53545.051272000004
2023-04-08,18:04:43.000,98,11086998,14565,0,1680977082,13075.184729239998,42.02895693000028,53545.03031064
2023-04-08,18:04:44.000,98,11086965,14685,0,1680977083,13075.097157210002,42.02895693000028,53545.00934928
2023-04-08,18:04:45.000,98,11087033,14445,0,1680977084,13075.137575070003,42.01485867000156,53545.09319472001
2023-04-08,18:04:46.000,98,11086979,14725,0,1680977085,13075.097157210002,42.07125171000371,53545.05825912
2023-04-08,18:04:47.000,98,11086971,14525,0,1680977086,13075.130838759993,42.00076041000284,53545.121143200005
2023-04-08,18:04:48.000,98,11086874,14565,0,1680977087,13075.124102449998,41.97961302000476,53545.09319472001
2023-04-08,18:04:49.000,98,11086921,14285,0,1680977088,13075.157783999988,41.95846562999941,53545.0862076
2023-04-08,18:04:50.000,98,11087009,14565,0,1680977089,13075.157783999988,41.94436737000069,53545.13511744
2023-04-08,18:04:51.000,98,11086935,14285,0,1680977090,13075.204938169998,41.93731824000133,53545.19101440001
2023-04-08,18:04:52.000,98,11086965,14285,0,1680977091,13075.171256619993,41.93731824000133,53545.100181840004
2023-04-08,18:04:53.000,98,11087009,14685,0,1680977092,13075.117366140003,41.902072590004536,53545.0862076
2023-04-08,18:04:54.000,98,11086898,14485,0,1680977093,13075.110629829993,41.852728680001746,53545.100181840004
2023-04-08,18:04:55.000,98,11086947,14445,0,1680977094,13075.198201859988,41.852728680001746,53545.17704016
2023-04-08,18:04:56.000,98,11086934,14645,0,1680977095,13075.218410789988,41.859777810001106,53545.121143200005
2023-04-08,18:04:57.000,98,11086951,14485,0,1680977096,13075.231883409993,41.866826940000465,53545.18402728
2023-04-08,18:04:58.000,98,11086968,14365,0,1680977097,13075.198201859988,41.82453216000431,53545.19800152
2023-04-08,18:04:59.000,98,11086958,14405,0,1680977098,13075.191465549993,41.77518825000152,53545.06524624001
2023-04-08,18:05:00.000,98,11086932,14325,0,1680977099,13075.184729239998,41.78223738000088,53545.100181840004
2023-04-08,18:05:01.000,98,11086941,14485,0,1680977100,13075.279037579989,41.817483029997675,53545.14210456001
2023-04-08,18:05:02.000,98,11086974,14525,0,1680977101,13075.279037579989,41.817483029997675,53545.12813032
2023-04-08,18:05:03.000,98,11086954,14525,0,1680977102,13075.252092339993,41.83158129000367,53545.13511744
2023-04-08,18:05:04.000,98,11087005,14445,0,1680977103,13075.252092339993,41.78928651000024,53545.05825912
2023-04-08,18:05:05.000,98,11086939,14485,0,1680977104,13075.292510199994,41.78223738000088,53545.07922048
2023-04-08,18:05:06.000,98,11087005,14605,0,1680977105,13075.326191749999,41.78928651000024,53545.19800152
2023-04-08,18:05:07.000,98,11086878,14405,0,1680977106,13075.312719129994,41.75404086000344,53545.170053040005
2023-04-08,18:05:08.000,98,11086960,14485,0,1680977107,13075.299246509989,41.72584433999873,53545.13511744
2023-04-08,18:05:09.000,98,11087029,14445,0,1680977108,13075.272301269993,41.7610899900028,53545.10716896
2023-04-08,18:05:10.000,98,11086924,14365,0,1680977109,13075.252092339993,41.72584433999873,53545.121143200005
2023-04-08,18:05:11.000,98,11086931,14285,0,1680977110,13075.272301269993,41.71879520999937,53545.218962880004
2023-04-08,18:05:12.000,98,11086981,14445,0,1680977111,13075.299246509989,41.70469695000065,53545.239924240006
2023-04-08,18:05:13.000,98,11087015,14565,0,1680977112,13075.319455439989,41.69764782000129,53545.18402728
2023-04-08,18:05:14.000,98,11086956,14365,0,1680977113,13075.238619719988,41.634205649999785,53545.0862076
2023-04-08,18:05:15.000,98,11086987,14245,0,1680977114,13075.231883409993,41.60600913000235,53545.13511744
2023-04-08,18:05:16.000,98,11086982,14405,0,1680977115,13075.265564959998,41.627156520000426,53545.218962880004
2023-04-08,18:05:17.000,98,11086945,14365,0,1680977116,13075.265564959998,41.641254779999144,53545.121143200005
2023-04-08,18:05:18.000,98,11086943,14365,0,1680977117,13075.204938169998,41.62010739000107,53545.0862076
2023-04-08,18:05:19.000,98,11086929,14485,0,1680977118,13075.305982819998,41.634205649999785,53545.14909168
2023-04-08,18:05:20.000,98,11086940,14525,0,1680977119,13075.346400679999,41.58486174000427,53545.14909168
2023-04-08,18:05:21.000,98,11086902,14725,0,1680977120,13075.326191749999,41.59896000000299,53545.170053040005
2023-04-08,18:05:22.000,98,11087090,14685,0,1680977121,13075.285773889998,41.57781261000491,53545.19800152
2023-04-08,18:05:23.000,98,11086968,14405,0,1680977122,13075.265564959998,41.56371434999892,53545.05825912
2023-04-08,18:05:24.000,98,11086930,14485,0,1680977123,13075.305982819998,41.57781261000491,53545.04428488001
2023-04-08,18:05:25.000,98,11086979,14525,0,1680977124,13075.319455439989,41.59191087000363,53545.05825912
2023-04-08,18:05:26.000,98,11086958,14205,0,1680977125,13075.299246509989,41.56371434999892,53545.04428488001
2023-04-08,18:05:27.000,98,11086936,14405,0,1680977126,13075.44070901999,41.57076347999828,53545.21197576001
2023-04-08,18:05:28.000,98,11086945,14525,0,1680977127,13075.427236399999,41.54256696000084,53545.1560788
2023-04-08,18:05:29.000,98,11086936,14365,0,1680977128,13075.454181639994,41.56371434999892,53545.07922048
2023-04-08,18:05:30.000,98,11086925,14485,0,1680977129,13075.454181639994,41.54256696000084,53545.13511744
2023-04-08,18:05:31.000,98,11086939,14325,0,1680977130,13075.494599499994,41.5496160900002,53545.10716896
2023-04-08,18:05:32.000,98,11086936,14445,0,1680977131,13075.52154473999,41.62010739000107,53545.14210456001
2023-04-08,18:05:33.000,98,11087007,14565,0,1680977132,13075.50133580999,41.634205649999785,53545.02332352001
2023-04-08,18:05:34.000,98,11086878,14565,0,1680977133,13075.58890784,41.60600913000235,53545.09319472001
2023-04-08,18:05:35.000,98,11087037,14205,0,1680977134,13075.844887619991,41.61305826000171,53545.26088560001
2023-04-08,18:05:36.000,98,11086965,14205,0,1680977135,13075.878569169996,41.66945130000386,53545.2958212
2023-04-08,18:05:37.000,98,11087039,14045,0,1680977136,13075.979613819996,41.73289346999809,53545.31678256
2023-04-08,18:05:38.000,98,11086990,13925,0,1680977137,13076.013295370001,41.739942600004724,53545.32376968
2023-04-08,18:05:39.000,98,11086966,13965,0,1680977138,13075.972877510001,41.73289346999809,53545.24691136
2023-04-08,18:05:40.000,98,11086981,14045,0,1680977139,13076.040240609997,41.72584433999873,53545.31678256
2023-04-08,18:05:41.000,98,11086971,13565,0,1680977140,13076.013295370001,41.73289346999809,53545.35870528001
2023-04-08,18:05:42.000,98,11086948,13925,0,1680977141,13075.993086440001,41.78223738000088,53545.40062800001
2023-04-08,18:05:43.000,98,11086976,13725,0,1680977142,13075.945932269991,41.76813912000216,53545.39364088
2023-04-08,18:05:44.000,98,11087002,13805,0,1680977143,13075.959404889996,41.7610899900028,53545.35171816
2023-04-08,18:05:45.000,98,11086941,13965,0,1680977144,13075.966141199991,41.77518825000152,53545.42857648001
2023-04-08,18:05:46.000,98,11086989,14205,0,1680977145,13075.972877510001,41.73289346999809,53545.42158936
2023-04-08,18:05:47.000,98,11086951,14005,0,1680977146,13075.932459650001,41.71174608000001,53545.407615120006
2023-04-08,18:05:48.000,98,11086994,14205,0,1680977147,13075.999822749996,41.676500430003216,53545.386653760004
2023-04-08,18:05:49.000,98,11086938,14125,0,1680977148,13075.959404889996,41.634205649999785,53545.42158936
2023-04-08,18:05:50.000,98,11086947,14245,0,1680977149,13075.952668580001,41.61305826000171,53545.37966664001
2023-04-08,18:05:51.000,98,11086982,13925,0,1680977150,13075.952668580001,41.58486174000427,53545.42158936
2023-04-08,18:05:52.000,98,11086992,13925,0,1680977151,13075.966141199991,41.54256696000084,53545.49146056
2023-04-08,18:05:53.000,98,11086973,13805,0,1680977152,13075.979613819996,41.507321310004045,53545.456524960005
2023-04-08,18:05:54.000,98,11086982,13925,0,1680977153,13075.91225072,41.450928270001896,53545.4704992
2023-04-08,18:05:55.000,98,11087014,13765,0,1680977154,13075.82467868999,41.42978088000382,53545.4704992
2023-04-08,18:05:56.000,98,11086961,14125,0,1680977155,13075.78426082999,41.415682619997824,53545.407615120006
2023-04-08,18:05:57.000,98,11086971,14085,0,1680977156,13075.72363403999,41.34519132000423,53545.35171816
2023-04-08,18:05:58.000,98,11087015,14085,0,1680977157,13075.68321617999,41.30994567000016,53545.39364088
2023-04-08,18:05:59.000,98,11087024,14165,0,1680977158,13075.66300724999,41.3028965400008,53545.41460224
2023-04-08,18:06:00.000,98,11086963,14085,0,1680977159,13075.636062009995,41.26060176000465,53545.42158936
2023-04-08,18:06:01.000,98,11086937,13925,0,1680977160,13075.656270939995,41.225356110000575,53545.41460224
2023-04-08,18:06:02.000,98,11087006,14045,0,1680977161,13075.636062009995,41.168963069998426,53545.42857648001
2023-04-08,18:06:03.000,98,11086965,14005,0,1680977162,13075.60238045999,41.15486480999971,53545.41460224
2023-04-08,18:06:04.000,98,11086975,14045,0,1680977163,13075.58217152999,41.13371742000163,53545.37966664001
2023-04-08,18:06:05.000,98,11086982,13885,0,1680977164,13075.56869891,41.11961916000291,53545.37267952
2023-04-08,18:06:06.000,98,11086955,14045,0,1680977165,13075.62258938999,41.105520900004194,53545.42857648001
2023-04-08,18:06:07.000,98,11086992,14045,0,1680977166,13075.60911677,41.098471770004835,53545.44255072
2023-04-08,18:06:08.000,98,11086992,14045,0,1680977167,13075.6293257,41.0914226399982,53545.435563600004
2023-04-08,18:06:09.000,98,11087000,14045,0,1680977168,13075.595644149995,41.105520900004194,53545.3656924
2023-04-08,18:06:10.000,98,11086971,14245,0,1680977169,13075.66300724999,41.13371742000163,53545.386653760004
2023-04-08,18:06:11.000,98,11086962,14005,0,1680977170,13075.66300724999,41.11961916000291,53545.42857648001
2023-04-08,18:06:12.000,98,11087013,13965,0,1680977171,13075.656270939995,41.13371742000163,53545.39364088
2023-04-08,18:06:13.000,98,11086973,14085,0,1680977172,13075.62258938999,41.105520900004194,53545.42158936
2023-04-08,18:06:14.000,98,11086987,14165,0,1680977173,13075.60911677,41.12666829000227,53545.35870528001
2023-04-08,18:06:15.000,98,11086978,14005,0,1680977174,13075.68321617999,41.11257003000355,53545.44953784001
2023-04-08,18:06:16.000,98,11086970,14005,0,1680977175,13075.68995249,41.12666829000227,53545.4704992
2023-04-08,18:06:17.000,98,11086958,14165,0,1680977176,13075.68995249,41.12666829000227,53545.48447344
2023-04-08,18:06:18.000,98,11086964,13925,0,1680977177,13075.676479869995,41.098471770004835,53545.435563600004
2023-04-08,18:06:19.000,98,11086984,13925,0,1680977178,13075.60238045999,41.105520900004194,53545.40062800001
2023-04-08,18:06:20.000,98,11086968,13965,0,1680977179,13075.60238045999,41.07027525000012,53545.37966664001
2023-04-08,18:06:21.000,98,11086998,14085,0,1680977180,13075.636062009995,41.07027525000012,53545.41460224
2023-04-08,18:06:22.000,98,11086990,13845,0,1680977181,13075.636062009995,41.049127860002045,53545.40062800001
2023-04-08,18:06:23.000,98,11086936,13845,0,1680977182,13075.60238045999,41.01388220999797,53545.435563600004
2023-04-08,18:06:24.000,98,11087004,13925,0,1680977183,13075.60238045999,41.042078730002686,53545.42857648001
2023-04-08,18:06:25.000,98,11086972,13805,0,1680977184,13075.64279831999,40.97863656000118,53545.49146056
2023-04-08,18:06:26.000,98,11086985,13885,0,1680977185,13075.62258938999,40.97863656000118,53545.46351208
2023-04-08,18:06:27.000,98,11086957,13725,0,1680977186,13075.6293257,40.93634177999775,53545.456524960005
2023-04-08,18:06:28.000,98,11086956,14085,0,1680977187,13075.58217152999,40.90109613000095,53545.44255072
2023-04-08,18:06:29.000,98,11086968,13925,0,1680977188,13075.514808429994,40.858801350004796,53545.407615120006
2023-04-08,18:06:30.000,98,11086987,14005,0,1680977189,13075.494599499994,40.865850480004156,53545.37966664001
2023-04-08,18:06:31.000,98,11086954,13845,0,1680977190,13075.555226289995,40.823555700000725,53545.42158936
2023-04-08,18:06:32.000,98,11087000,14005,0,1680977191,13075.514808429994,40.774211789997935,53545.41460224
2023-04-08,18:06:33.000,98,11086966,14005,0,1680977192,13075.52154473999,40.72486788000242,53545.42158936
2023-04-08,18:06:34.000,98,11086936,13885,0,1680977193,13075.433972709994,40.73191701000178,53545.37966664001
2023-04-08,18:06:35.000,98,11086923,14045,0,1680977194,13075.447445329999,40.66142571000091,53545.3656924
2023-04-08,18:06:36.000,98,11086954,13965,0,1680977195,13075.386818539999,40.67552396999963,53545.33075680001
2023-04-08,18:06:37.000,98,11086962,13845,0,1680977196,13075.366609609999,40.640278320002835,53545.35171816
2023-04-08,18:06:38.000,98,11086984,13645,0,1680977197,13075.373345919994,40.65437658000155,53545.30979544001
2023-04-08,18:06:39.000,98,11086951,13885,0,1680977198,13075.380082229989,40.590934410000045,53545.30280832
2023-04-08,18:06:40.000,98,11087017,14045,0,1680977199,13075.380082229989,40.633229190003476,53545.288834080005
2023-04-08,18:06:41.000,98,11086958,14245,0,1680977200,13075.44070901999,40.605032669998764,53545.386653760004
2023-04-08,18:06:42.000,98,11086966,13725,0,1680977201,13075.42050008999,40.647327450002194,53545.35870528001
2023-04-08,18:06:43.000,98,11086991,13965,0,1680977202,13075.413763779994,40.647327450002194,53545.34473104
2023-04-08,18:06:44.000,98,11086988,14045,0,1680977203,13075.373345919994,40.68257309999899,53545.35171816
2023-04-08,18:06:45.000,98,11086960,14245,0,1680977204,13075.413763779994,40.69667135999771,53545.288834080005
2023-04-08,18:06:46.000,98,11086984,13765,0,1680977205,13075.386818539999,40.68962222999835,53545.32376968
2023-04-08,18:06:47.000,98,11086955,13965,0,1680977206,13075.46765426,40.72486788000242,53545.337743920005
2023-04-08,18:06:48.000,98,11086985,13925,0,1680977207,13075.46091794999,40.72486788000242,53545.33075680001
2023-04-08,18:06:49.000,98,11087010,13965,0,1680977208,13075.44070901999,40.7460152700005,53545.2958212
2023-04-08,18:06:50.000,98,11086969,13925,0,1680977209,13075.447445329999,40.73191701000178,53545.31678256
2023-04-08,18:06:51.000,98,11087007,14005,0,1680977210,13075.447445329999,40.76011352999922,53545.35171816
2023-04-08,18:06:52.000,98,11086967,13965,0,1680977211,13075.42050008999,40.78126092000457,53545.34473104
2023-04-08,18:06:53.000,98,11086963,13845,0,1680977212,13075.427236399999,40.75306439999986,53545.30979544001
2023-04-08,18:06:54.000,98,11087005,13805,0,1680977213,13075.393554849994,40.774211789997935,53545.288834080005
2023-04-08,18:06:55.000,98,11086957,13965,0,1680977214,13075.433972709994,40.73191701000178,53545.35171816
2023-04-08,18:06:56.000,98,11086974,14085,0,1680977215,13075.447445329999,40.774211789997935,53545.35870528001
2023-04-08,18:06:57.000,98,11086984,13845,0,1680977216,13075.474390569994,40.78831005000393,53545.32376968
2023-04-08,18:06:58.000,98,11087018,14085,0,1680977217,13075.427236399999,40.79535918000329,53545.3656924
2023-04-08,18:06:59.000,98,11086980,13845,0,1680977218,13075.380082229989,40.80945744000201,53545.267872720004
2023-04-08,18:07:00.000,98,11086972,14005,0,1680977219,13075.326191749999,40.816506570001366,53545.26088560001
2023-04-08,18:07:01.000,98,11086978,13965,0,1680977220,13075.366609609999,40.80945744000201,53545.31678256
2023-04-08,18:07:02.000,98,11086969,13845,0,1680977221,13075.366609609999,40.830604830000084,53545.31678256
2023-04-08,18:07:03.000,98,11086977,14085,0,1680977222,13075.359873299989,40.823555700000725,53545.2958212
2023-04-08,18:07:04.000,98,11086975,14085,0,1680977223,13075.305982819998,40.816506570001366,53545.337743920005
2023-04-08,18:07:05.000,98,11086986,13765,0,1680977224,13075.346400679999,40.8447030899988,53545.386653760004
2023-04-08,18:07:06.000,98,11087009,14085,0,1680977225,13075.312719129994,40.865850480004156,53545.40062800001
2023-04-08,18:07:07.000,98,11086986,13885,0,1680977226,13075.279037579989,40.89404700000159,53545.28184696001
2023-04-08,18:07:08.000,98,11086958,14165,0,1680977227,13075.312719129994,40.91519438999967,53545.32376968
2023-04-08,18:07:09.000,98,11086995,13925,0,1680977228,13075.258828649989,40.92224351999903,53545.31678256
2023-04-08,18:07:10.000,98,11086997,13965,0,1680977229,13075.218410789988,40.95044004000374,53545.27485984
2023-04-08,18:07:11.000,98,11087025,13965,0,1680977230,13075.279037579989,40.96453830000246,53545.35870528001
2023-04-08,18:07:12.000,98,11086905,14085,0,1680977231,13075.292510199994,40.999783949999255,53545.35171816
2023-04-08,18:07:13.000,98,11086964,14165,0,1680977232,13075.305982819998,40.992734819999896,53545.34473104
2023-04-08,18:07:14.000,98,11087012,14245,0,1680977233,13075.272301269993,41.056176990001404,53545.37267952
2023-04-08,18:07:15.000,98,11086985,13885,0,1680977234,13075.245356029998,41.07732437999948,53545.27485984
2023-04-08,18:07:16.000,98,11086951,13885,0,1680977235,13075.204938169998,41.07732437999948,53545.267872720004
2023-04-08,18:07:17.000,98,11086957,14005,0,1680977236,13075.238619719988,41.08437350999884,53545.2958212
2023-04-08,18:07:18.000,98,11086938,13965,0,1680977237,13075.157783999988,41.11257003000355,53545.25389848
2023-04-08,18:07:19.000,98,11086977,14245,0,1680977238,13075.191465549993,41.0914226399982,53545.27485984
2023-04-08,18:07:20.000,98,11086983,13725,0,1680977239,13075.130838759993,41.12666829000227,53545.24691136
2023-04-08,18:07:21.000,98,11086946,13965,0,1680977240,13075.218410789988,41.12666829000227,53545.30280832
2023-04-08,18:07:22.000,98,11086982,13925,0,1680977241,13075.184729239998,41.19011046000378,53545.25389848
2023-04-08,18:07:23.000,98,11086988,14285,0,1680977242,13075.171256619993,41.18306133000442,53545.26088560001
2023-04-08,18:07:24.000,98,11086980,13805,0,1680977243,13075.151047689993,41.18306133000442,53545.218962880004
2023-04-08,18:07:25.000,98,11087016,13925,0,1680977244,13075.157783999988,41.19011046000378,53545.25389848
2023-04-08,18:07:26.000,98,11086977,13925,0,1680977245,13075.184729239998,41.19715959000314,53545.35870528001
2023-04-08,18:07:27.000,98,11087012,13885,0,1680977246,13075.144311379998,41.2042087200025,53545.27485984
2023-04-08,18:07:28.000,98,11086962,14045,0,1680977247,13075.177992929988,41.218306980001216,53545.30280832
2023-04-08,18:07:29.000,98,11086965,14045,0,1680977248,13075.157783999988,41.2042087200025,53545.24691136
2023-04-08,18:07:30.000,98,11086978,13965,0,1680977249,13075.171256619993,41.19011046000378,53545.30280832
2023-04-08,18:07:31.000,98,11087003,14165,0,1680977250,13075.184729239998,41.176012199997786,53545.2958212
2023-04-08,18:07:32.000,98,11087032,14165,0,1680977251,13075.164520309998,41.19011046000378,53545.288834080005
2023-04-08,18:07:33.000,98,11086984,14045,0,1680977252,13075.130838759993,41.19011046000378,53545.239924240006
2023-04-08,18:07:34.000,98,11086939,13965,0,1680977253,13075.117366140003,41.19011046000378,53545.27485984
2023-04-08,18:07:35.000,98,11086970,14205,0,1680977254,13075.157783999988,41.14076655000099,53545.28184696001
2023-04-08,18:07:36.000,98,11086959,14045,0,1680977255,13075.151047689993,41.16191393999907,53545.33075680001
2023-04-08,18:07:37.000,98,11086960,14125,0,1680977256,13075.164520309998,41.13371742000163,53545.288834080005
2023-04-08,18:07:38.000,98,11087007,14085,0,1680977257,13075.151047689993,41.11961916000291,53545.32376968
2023-04-08,18:07:39.000,98,11086957,14085,0,1680977258,13075.117366140003,41.14781568000035,53545.288834080005
2023-04-08,18:07:40.000,98,11087012,13885,0,1680977259,13075.124102449998,41.12666829000227,53545.28184696001
2023-04-08,18:07:41.000,98,11087001,14125,0,1680977260,13075.117366140003,41.11961916000291,53545.24691136
2023-04-08,18:07:42.000,98,11087000,13885,0,1680977261,13075.171256619993,41.14781568000035,53545.33075680001
2023-04-08,18:07:43.000,98,11087002,13845,0,1680977262,13075.198201859988,41.14076655000099,53545.32376968
2023-04-08,18:07:44.000,98,11086987,14005,0,1680977263,13075.164520309998,41.14781568000035,53545.2958212
2023-04-08,18:07:45.000,98,11086980,14405,0,1680977264,13075.218410789988,41.176012199997786,53545.27485984
2023-04-08,18:07:46.000,98,11087010,14165,0,1680977265,13075.245356029998,41.2042087200025,53545.28184696001
2023-04-08,18:07:47.000,98,11087023,14165,0,1680977266,13075.231883409993,41.2042087200025,53545.288834080005
2023-04-08,18:07:48.000,98,11086954,14285,0,1680977267,13075.198201859988,41.2042087200025,53545.33075680001
2023-04-08,18:07:49.000,98,11087020,14205,0,1680977268,13075.191465549993,41.239454369999294,53545.239924240006
2023-04-08,18:07:50.000,98,11086936,14005,0,1680977269,13075.151047689993,41.218306980001216,53545.22595
2023-04-08,18:07:51.000,98,11086949,14085,0,1680977270,13075.204938169998,41.168963069998426,53545.288834080005
2023-04-08,18:07:52.000,98,11086969,13885,0,1680977271,13075.151047689993,41.168963069998426,53545.30979544001
2023-04-08,18:07:53.000,98,11086956,14005,0,1680977272,13075.151047689993,41.14076655000099,53545.22595
2023-04-08,18:07:54.000,98,11087002,14045,0,1680977273,13075.056739350002,41.098471770004835,53545.170053040005
2023-04-08,18:07:55.000,98,11087002,13925,0,1680977274,13075.110629829993,41.098471770004835,53545.20498864
2023-04-08,18:07:56.000,98,11086951,14045,0,1680977275,13075.097157210002,41.056176990001404,53545.19800152
2023-04-08,18:07:57.000,98,11086968,14045,0,1680977276,13075.103893519998,41.049127860002045,53545.21197576001
2023-04-08,18:07:58.000,98,11086951,14045,0,1680977277,13075.076948280002,40.992734819999896,53545.239924240006
2023-04-08,18:07:59.000,98,11086974,14005,0,1680977278,13075.070211969993,40.97863656000118,53545.18402728
2023-04-08,18:08:00.000,98,11086951,14165,0,1680977279,13075.050003039993,40.92224351999903,53545.19101440001
2023-04-08,18:08:01.000,98,11086949,14005,0,1680977280,13075.097157210002,40.89404700000159,53545.26088560001
2023-04-08,18:08:02.000,98,11086993,13805,0,1680977281,13075.097157210002,40.83765395999944,53545.19101440001
2023-04-08,18:08:03.000,98,11086944,13965,0,1680977282,13075.103893519998,40.865850480004156,53545.21197576001
2023-04-08,18:08:04.000,98,11087012,13925,0,1680977283,13075.083684589998,40.85175221999816,53545.16306592001
2023-04-08,18:08:05.000,98,11086940,14205,0,1680977284,13075.056739350002,40.85175221999816,53545.14210456001
2023-04-08,18:08:06.000,98,11087028,13925,0,1680977285,13075.076948280002,40.830604830000084,53545.20498864
2023-04-08,18:08:07.000,98,11086961,13885,0,1680977286,13075.103893519998,40.75306439999986,53545.218962880004
2023-04-08,18:08:08.000,98,11086980,14245,0,1680977287,13075.097157210002,40.73896614000114,53545.19101440001
2023-04-08,18:08:09.000,98,11086955,13925,0,1680977288,13075.097157210002,40.72486788000242,53545.16306592001
2023-04-08,18:08:10.000,98,11087051,14245,0,1680977289,13075.117366140003,40.66847484000027,53545.19101440001
2023-04-08,18:08:11.000,98,11086973,13925,0,1680977290,13075.103893519998,40.633229190003476,53545.19800152
2023-04-08,18:08:12.000,98,11086968,14045,0,1680977291,13075.103893519998,40.647327450002194,53545.19101440001
2023-04-08,18:08:13.000,98,11086993,14125,0,1680977292,13075.090420899993,40.61208179999812,53545.051272000004
2023-04-08,18:08:14.000,98,11086946,14085,0,1680977293,13075.056739350002,40.66847484000027,53545.072233360006
2023-04-08,18:08:15.000,98,11086987,14045,0,1680977294,13075.151047689993,40.62618006000412,53545.16306592001
2023-04-08,18:08:16.000,98,11086990,14005,0,1680977295,13075.204938169998,40.647327450002194,53545.218962880004
2023-04-08,18:08:17.000,98,11086912,14045,0,1680977296,13075.184729239998,40.647327450002194,53545.21197576001
2023-04-08,18:08:18.000,98,11086984,13765,0,1680977297,13075.171256619993,40.633229190003476,53545.1560788
2023-04-08,18:08:19.000,98,11086980,14085,0,1680977298,13075.171256619993,40.61208179999812,53545.121143200005
2023-04-08,18:08:20.000,98,11086946,14005,0,1680977299,13075.151047689993,40.61208179999812,53545.09319472001
2023-04-08,18:08:21.000,98,11086959,13925,0,1680977300,13075.191465549993,40.633229190003476,53545.09319472001
2023-04-08,18:08:22.000,98,11086949,14205,0,1680977301,13075.204938169998,40.61208179999812,53545.14909168
2023-04-08,18:08:23.000,98,11086987,13885,0,1680977302,13075.218410789988,40.633229190003476,53545.16306592001
2023-04-08,18:08:24.000,98,11086965,14165,0,1680977303,13075.245356029998,40.605032669998764,53545.13511744
2023-04-08,18:08:25.000,98,11086966,14085,0,1680977304,13075.211674479993,40.62618006000412,53545.100181840004
2023-04-08,18:08:26.000,98,11086900,14205,0,1680977305,13075.252092339993,40.605032669998764,53545.121143200005
2023-04-08,18:08:27.000,98,11086988,14165,0,1680977306,13075.245356029998,40.583885280000686,53545.121143200005
2023-04-08,18:08:28.000,98,11087006,14045,0,1680977307,13075.245356029998,40.56978702000197,53545.16306592001
2023-04-08,18:08:29.000,98,11086935,13925,0,1680977308,13075.245356029998,40.597983539999404,53545.072233360006
2023-04-08,18:08:30.000,98,11086954,14045,0,1680977309,13075.225147099998,40.54863963000389,53545.07922048
2023-04-08,18:08:31.000,98,11086937,13965,0,1680977310,13075.305982819998,40.55568876000325,53545.1560788
2023-04-08,18:08:32.000,98,11086988,14005,0,1680977311,13075.346400679999,40.51339397999982,53545.13511744
2023-04-08,18:08:33.000,98,11086960,14085,0,1680977312,13075.339664369989,40.50634485000046,53545.11415608001
2023-04-08,18:08:34.000,98,11087011,14405,0,1680977313,13075.292510199994,40.464050070004305,53545.07922048
2023-04-08,18:08:35.000,98,11087010,14125,0,1680977314,13075.292510199994,40.49224659000174,53545.10716896
2023-04-08,18:08:36.000,98,11086957,13965,0,1680977315,13075.285773889998,40.50634485000046,53545.1560788
2023-04-08,18:08:37.000,98,11087000,13925,0,1680977316,13075.332928059994,40.49224659000174,53545.1560788
2023-04-08,18:08:38.000,98,11086923,14285,0,1680977317,13075.292510199994,40.44290267999895,53545.121143200005
2023-04-08,18:08:39.000,98,11086946,14165,0,1680977318,13075.258828649989,40.44995180999831,53545.13511744
2023-04-08,18:08:40.000,98,11086945,14085,0,1680977319,13075.285773889998,40.43585354999959,53545.06524624001
2023-04-08,18:08:41.000,98,11086951,14245,0,1680977320,13075.299246509989,40.4006079000028,53545.100181840004
2023-04-08,18:08:42.000,98,11087024,14245,0,1680977321,13075.319455439989,40.39355877000344,53545.100181840004
2023-04-08,18:08:43.000,98,11086955,14045,0,1680977322,13075.272301269993,40.39355877000344,53545.07922048
2023-04-08,18:08:44.000,98,11087047,14005,0,1680977323,13075.211674479993,40.39355877000344,53545.0862076
2023-04-08,18:08:45.000,98,11086942,14045,0,1680977324,13075.245356029998,40.365362249998725,53545.05825912
2023-04-08,18:08:46.000,98,11086984,13925,0,1680977325,13075.211674479993,40.372411379998084,53545.12813032
2023-04-08,18:08:47.000,98,11086959,13925,0,1680977326,13075.225147099998,40.32306747000257,53545.17704016
2023-04-08,18:08:48.000,98,11086975,13805,0,1680977327,13075.198201859988,40.27372355999978,53545.14210456001
2023-04-08,18:08:49.000,98,11086941,14005,0,1680977328,13075.191465549993,40.28077268999914,53545.051272000004
2023-04-08,18:08:50.000,98,11086992,14085,0,1680977329,13075.191465549993,40.28077268999914,53545.0862076
2023-04-08,18:08:51.000,98,11086990,14005,0,1680977330,13075.177992929988,40.29487094999786,53545.07922048
2023-04-08,18:08:52.000,98,11086973,13885,0,1680977331,13075.171256619993,40.28077268999914,53545.0862076
2023-04-08,18:08:53.000,98,11086968,13965,0,1680977332,13075.137575070003,40.2878218199985,53545.02332352001
2023-04-08,18:08:54.000,98,11086973,14165,0,1680977333,13075.130838759993,40.33716573000129,53545.07922048
2023-04-08,18:08:55.000,98,11086981,13925,0,1680977334,13075.164520309998,40.358313119999366,53545.19800152
2023-04-08,18:08:56.000,98,11086948,13885,0,1680977335,13075.177992929988,40.372411379998084,53545.19101440001
2023-04-08,18:08:57.000,98,11086989,14125,0,1680977336,13075.171256619993,40.421755290000874,53545.14909168
2023-04-08,18:08:58.000,98,11087012,13925,0,1680977337,13075.144311379998,40.414706160001515,53545.16306592001
2023-04-08,18:08:59.000,98,11086954,14165,0,1680977338,13075.083684589998,40.471099200003664,53545.072233360006
2023-04-08,18:09:00.000,98,11087014,14165,0,1680977339,13075.110629829993,40.52044310999918,53545.09319472001
2023-04-08,18:09:01.000,98,11086961,14125,0,1680977340,13075.164520309998,40.55568876000325,53545.16306592001
2023-04-08,18:09:02.000,98,11086982,14085,0,1680977341,13075.124102449998,40.56273789000261,53545.17704016
2023-04-08,18:09:03.000,98,11086983,14125,0,1680977342,13075.090420899993,40.62618006000412,53545.10716896
2023-04-08,18:09:04.000,98,11086952,14125,0,1680977343,13075.070211969993,40.605032669998764,53545.14210456001
2023-04-08,18:09:05.000,98,11086979,14245,0,1680977344,13075.110629829993,40.647327450002194,53545.18402728
2023-04-08,18:09:06.000,98,11087023,14085,0,1680977345,13075.050003039993,40.68257309999899,53545.121143200005
2023-04-08,18:09:07.000,98,11087005,13885,0,1680977346,13075.043266729997,40.7107696200037,53545.13511744
2023-04-08,18:09:08.000,98,11086989,13925,0,1680977347,13075.043266729997,40.7460152700005,53545.11415608001
2023-04-08,18:09:09.000,98,11086973,13885,0,1680977348,13074.982639939997,40.774211789997935,53545.072233360006
2023-04-08,18:09:10.000,98,11086947,14125,0,1680977349,13075.002848869997,40.78126092000457,53545.06524624001
2023-04-08,18:09:11.000,98,11086954,13925,0,1680977350,13075.016321490002,40.78126092000457,53545.10716896
2023-04-08,18:09:12.000,98,11086994,14005,0,1680977351,13074.996112560002,40.78126092000457,53545.12813032
2023-04-08,18:09:13.000,98,11086954,13805,0,1680977352,13074.982639939997,40.78126092000457,53545.1560788
2023-04-08,18:09:14.000,98,11086940,14005,0,1680977353,13074.955694700002,40.80240831000265,53545.0862076
2023-04-08,18:09:15.000,98,11086951,13965,0,1680977354,13074.996112560002,40.80945744000201,53545.0862076
2023-04-08,18:09:16.000,98,11087011,13925,0,1680977355,13074.935485770002,40.774211789997935,53545.100181840004
2023-04-08,18:09:17.000,98,11087011,14045,0,1680977356,13074.962431009997,40.80240831000265,53545.072233360006
2023-04-08,18:09:18.000,98,11086957,14245,0,1680977357,13074.955694700002,40.767162659998576,53545.072233360006
2023-04-08,18:09:19.000,98,11086970,13965,0,1680977358,13074.888331599992,40.774211789997935,53545.07922048
2023-04-08,18:09:20.000,98,11086960,14005,0,1680977359,13074.915276840002,40.75306439999986,53545.11415608001
2023-04-08,18:09:21.000,98,11086954,13845,0,1680977360,13074.948958389992,40.71781875000306,53545.1560788
2023-04-08,18:09:22.000,98,11087024,13725,0,1680977361,13074.901804219997,40.72486788000242,53545.0862076
2023-04-08,18:09:23.000,98,11086999,13925,0,1680977362,13074.874858980002,40.70372049000434,53545.0862076
2023-04-08,18:09:24.000,98,11086990,13805,0,1680977363,13074.861386359997,40.7107696200037,53545.14909168
2023-04-08,18:09:25.000,98,11086978,13885,0,1680977364,13074.881595289997,40.67552396999963,53545.100181840004
2023-04-08,18:09:26.000,98,11086964,14085,0,1680977365,13074.847913739992,40.65437658000155,53545.11415608001
2023-04-08,18:09:27.000,98,11086965,13845,0,1680977366,13074.908540529992,40.68257309999899,53545.14210456001
2023-04-08,18:09:28.000,98,11086966,13885,0,1680977367,13074.908540529992,40.61913093000476,53545.09319472001
2023-04-08,18:09:29.000,98,11086968,13925,0,1680977368,13074.928749459992,40.65437658000155,53545.1560788
2023-04-08,18:09:30.000,98,11087021,13925,0,1680977369,13074.820968499997,40.66847484000027,53545.100181840004
2023-04-08,18:09:31.000,98,11086990,14085,0,1680977370,13074.834441120001,40.66847484000027,53545.0163364
2023-04-08,18:09:32.000,98,11086985,14085,0,1680977371,13074.794023260001,40.65437658000155,53545.03729776
2023-04-08,18:09:33.000,98,11086962,13925,0,1680977372,13074.874858980002,40.647327450002194,53545.100181840004
2023-04-08,18:09:34.000,98,11086943,14045,0,1680977373,13074.861386359997,40.66142571000091,53545.05825912
2023-04-08,18:09:35.000,98,11086943,14325,0,1680977374,13074.854650050002,40.68962222999835,53545.051272000004
2023-04-08,18:09:36.000,98,11086980,13965,0,1680977375,13074.820968499997,40.67552396999963,53545.051272000004
2023-04-08,18:09:37.000,98,11086962,13925,0,1680977376,13074.861386359997,40.68257309999899,53545.04428488001
2023-04-08,18:09:38.000,98,11086987,13845,0,1680977377,13074.820968499997,40.67552396999963,53545.09319472001
2023-04-08,18:09:39.000,98,11086984,14045,0,1680977378,13074.787286949992,40.73896614000114,53544.96742656
2023-04-08,18:09:40.000,98,11086968,13765,0,1680977379,13074.780550639996,40.73191701000178,53544.97441368001
2023-04-08,18:09:41.000,98,11086967,14085,0,1680977380,13074.807495879992,40.7107696200037,53545.002362160005
2023-04-08,18:09:42.000,98,11087007,13885,0,1680977381,13074.807495879992,40.69667135999771,53544.98838792
2023-04-08,18:09:43.000,98,11086925,14005,0,1680977382,13074.773814330001,40.69667135999771,53545.051272000004
2023-04-08,18:09:44.000,98,11086938,13765,0,1680977383,13074.753605400001,40.67552396999963,53544.96043944
2023-04-08,18:09:45.000,98,11086963,13885,0,1680977384,13074.746869089991,40.70372049000434,53545.002362160005
2023-04-08,18:09:46.000,98,11086947,13885,0,1680977385,13074.726660159991,40.633229190003476,53544.97441368001
2023-04-08,18:09:47.000,98,11086982,13925,0,1680977386,13074.733396470001,40.61913093000476,53544.9814008
2023-04-08,18:09:48.000,98,11086961,14005,0,1680977387,13074.719923849996,40.61913093000476,53545.03031064
2023-04-08,18:09:49.000,98,11086989,13885,0,1680977388,13074.659297059996,40.66847484000027,53544.93249096
2023-04-08,18:09:50.000,98,11087001,14045,0,1680977389,13074.67276968,40.65437658000155,53544.92550384001
2023-04-08,18:09:51.000,98,11087015,14005,0,1680977390,13074.753605400001,40.66142571000091,53545.00934928
2023-04-08,18:09:52.000,98,11086986,13925,0,1680977391,13074.746869089991,40.605032669998764,53544.96043944
2023-04-08,18:09:53.000,98,11086987,14245,0,1680977392,13074.713187540001,40.590934410000045,53544.9814008
2023-04-08,18:09:54.000,98,11086988,14125,0,1680977393,13074.686242299991,40.597983539999404,53544.93249096
2023-04-08,18:09:55.000,98,11086978,13965,0,1680977394,13074.666033369991,40.605032669998764,53544.883581120004
2023-04-08,18:09:56.000,98,11086970,13925,0,1680977395,13074.713187540001,40.633229190003476,53544.953452320005
2023-04-08,18:09:57.000,98,11087000,13925,0,1680977396,13074.740132779996,40.583885280000686,53544.94646520001
2023-04-08,18:09:58.000,98,11087005,13845,0,1680977397,13074.733396470001,40.633229190003476,53544.93947808
2023-04-08,18:09:59.000,98,11086933,13885,0,1680977398,13074.753605400001,40.583885280000686,53544.92550384001
2023-04-08,18:10:00.000,98,11086944,13925,0,1680977399,13074.760341709996,40.583885280000686,53544.93947808
2023-04-08,18:10:01.000,98,11086966,13845,0,1680977400,13074.800759569996,40.55568876000325,53544.99537504001
2023-04-08,18:10:02.000,98,11087014,13965,0,1680977401,13074.780550639996,40.52749223999854,53545.02332352001
2023-04-08,18:10:03.000,98,11086958,13965,0,1680977402,13074.794023260001,40.55568876000325,53544.94646520001
2023-04-08,18:10:04.000,98,11086968,14005,0,1680977403,13074.807495879992,40.534541369997896,53544.89755536001
2023-04-08,18:10:05.000,98,11087002,13805,0,1680977404,13074.807495879992,40.52749223999854,53544.848645519996
2023-04-08,18:10:06.000,98,11086952,13565,0,1680977405,13074.888331599992,40.51339397999982,53544.9814008
2023-04-08,18:10:07.000,98,11086970,14045,0,1680977406,13074.962431009997,40.471099200003664,53544.96742656
2023-04-08,18:10:08.000,98,11086971,13965,0,1680977407,13074.942222079997,40.44995180999831,53544.953452320005
2023-04-08,18:10:09.000,98,11086962,13725,0,1680977408,13074.962431009997,40.471099200003664,53544.94646520001
2023-04-08,18:10:10.000,98,11086962,14085,0,1680977409,13075.002848869997,40.45700093999767,53544.96742656
2023-04-08,18:10:11.000,98,11087014,13845,0,1680977410,13075.009585179992,40.47814833000302,53545.002362160005
2023-04-08,18:10:12.000,98,11086964,13925,0,1680977411,13075.016321490002,40.47814833000302,53544.953452320005
2023-04-08,18:10:13.000,98,11086974,13885,0,1680977412,13075.029794109993,40.49224659000174,53544.87659400001
2023-04-08,18:10:14.000,98,11087013,13885,0,1680977413,13075.016321490002,40.44995180999831,53544.904542480006
2023-04-08,18:10:15.000,98,11086942,13925,0,1680977414,13075.070211969993,40.45700093999767,53544.92550384001
2023-04-08,18:10:16.000,98,11086987,13885,0,1680977415,13075.097157210002,40.464050070004305,53544.9814008
2023-04-08,18:10:17.000,98,11086926,13885,0,1680977416,13075.103893519998,40.414706160001515,53544.99537504001
2023-04-08,18:10:18.000,98,11086958,14285,0,1680977417,13075.036530420002,40.407657030002156,53544.904542480006
2023-04-08,18:10:19.000,98,11086952,14005,0,1680977418,13075.070211969993,40.407657030002156,53544.91851672
2023-04-08,18:10:20.000,98,11086930,14085,0,1680977419,13075.016321490002,40.407657030002156,53544.89755536001
2023-04-08,18:10:21.000,98,11086978,13845,0,1680977420,13075.036530420002,40.4006079000028,53544.85563264001
2023-04-08,18:10:22.000,98,11086948,14045,0,1680977421,13075.050003039993,40.372411379998084,53544.93249096
2023-04-08,18:10:23.000,98,11086962,13845,0,1680977422,13075.063475659997,40.32306747000257,53544.93249096
2023-04-08,18:10:24.000,98,11086905,13805,0,1680977423,13075.016321490002,40.31601834000321,53544.93947808
2023-04-08,18:10:25.000,98,11086991,13925,0,1680977424,13075.050003039993,40.32306747000257,53544.91851672
2023-04-08,18:10:26.000,98,11087021,14125,0,1680977425,13075.063475659997,40.33011660000193,53544.94646520001
2023-04-08,18:10:27.000,98,11087008,14125,0,1680977426,13075.043266729997,40.31601834000321,53544.94646520001
2023-04-08,18:10:28.000,98,11086995,13965,0,1680977427,13075.070211969993,40.33716573000129,53544.883581120004
2023-04-08,18:10:29.000,98,11086978,14045,0,1680977428,13075.029794109993,40.34421486000065,53544.79274856
2023-04-08,18:10:30.000,98,11086968,13885,0,1680977429,13075.016321490002,40.32306747000257,53544.82768416001
2023-04-08,18:10:31.000,98,11086963,13925,0,1680977430,13075.097157210002,40.32306747000257,53544.92550384001
2023-04-08,18:10:32.000,98,11086985,13885,0,1680977431,13075.103893519998,40.33011660000193,53544.92550384001
2023-04-08,18:10:33.000,98,11086973,14085,0,1680977432,13075.063475659997,40.32306747000257,53544.86960688
2023-04-08,18:10:34.000,98,11087038,14205,0,1680977433,13075.043266729997,40.34421486000065,53544.93947808
2023-04-08,18:10:35.000,98,11086971,14165,0,1680977434,13075.070211969993,40.33011660000193,53544.93947808
2023-04-08,18:10:36.000,98,11086974,13885,0,1680977435,13075.097157210002,40.34421486000065,53544.89755536001
2023-04-08,18:10:37.000,98,11086992,13925,0,1680977436,13075.063475659997,40.358313119999366,53544.93249096
2023-04-08,18:10:38.000,98,11086979,13965,0,1680977437,13075.103893519998,40.31601834000321,53544.96043944
2023-04-08,18:10:39.000,98,11086971,14085,0,1680977438,13075.063475659997,40.31601834000321,53544.86261976
2023-04-08,18:10:40.000,98,11086980,13885,0,1680977439,13075.056739350002,40.30896921000385,53544.87659400001
2023-04-08,18:10:41.000,98,11086989,13925,0,1680977440,13075.124102449998,40.30192008000449,53544.97441368001
2023-04-08,18:10:42.000,98,11086950,13965,0,1680977441,13075.097157210002,40.30896921000385,53544.96043944
2023-04-08,18:10:43.000,98,11086966,14005,0,1680977442,13075.023057799997,40.30896921000385,53544.86960688
2023-04-08,18:10:44.000,98,11087005,14005,0,1680977443,13075.090420899993,40.26667443000042,53544.8416584
2023-04-08,18:10:45.000,98,11086989,13765,0,1680977444,13075.097157210002,40.30896921000385,53544.75082584
2023-04-08,18:10:46.000,98,11087004,13925,0,1680977445,13075.029794109993,40.33716573000129,53544.79274856
2023-04-08,18:10:47.000,98,11086968,13965,0,1680977446,13075.056739350002,40.31601834000321,53544.8416584
2023-04-08,18:10:48.000,98,11087004,14005,0,1680977447,13075.050003039993,40.30896921000385,53544.81370992
2023-04-08,18:10:49.000,98,11086958,13925,0,1680977448,13075.023057799997,40.30192008000449,53544.80672280001
2023-04-08,18:10:50.000,98,11086986,14205,0,1680977449,13075.023057799997,40.30192008000449,53544.86261976
2023-04-08,18:10:51.000,98,11086942,14165,0,1680977450,13075.043266729997,40.33716573000129,53544.834671280005
2023-04-08,18:10:52.000,98,11086951,14245,0,1680977451,13075.023057799997,40.33011660000193,53544.80672280001
2023-04-08,18:10:53.000,98,11086987,14045,0,1680977452,13074.962431009997,40.34421486000065,53544.72986448001
2023-04-08,18:10:54.000,98,11086984,13925,0,1680977453,13074.955694700002,40.365362249998725,53544.74383872
2023-04-08,18:10:55.000,98,11086966,13965,0,1680977454,13075.002848869997,40.30192008000449,53544.74383872
2023-04-08,18:10:56.000,98,11087016,14165,0,1680977455,13075.016321490002,40.30192008000449,53544.79274856
2023-04-08,18:10:57.000,98,11086965,13845,0,1680977456,13074.989376249992,40.32306747000257,53544.82069704
2023-04-08,18:10:58.000,98,11087023,14085,0,1680977457,13074.942222079997,40.30192008000449,53544.8416584
2023-04-08,18:10:59.000,98,11086972,13885,0,1680977458,13074.888331599992,40.30896921000385,53544.74383872
2023-04-08,18:11:00.000,98,11087006,14205,0,1680977459,13074.868122669992,40.27372355999978,53544.72986448001
2023-04-08,18:11:01.000,98,11087011,14005,0,1680977460,13074.861386359997,40.29487094999786,53544.74383872
2023-04-08,18:11:02.000,98,11086904,14085,0,1680977461,13074.861386359997,40.2878218199985,53544.72287736
2023-04-08,18:11:03.000,98,11086967,14005,0,1680977462,13074.834441120001,40.33011660000193,53544.68794176001
2023-04-08,18:11:04.000,98,11086976,14085,0,1680977463,13074.834441120001,40.2878218199985,53544.69492888
2023-04-08,18:11:05.000,98,11086975,13925,0,1680977464,13074.841177429997,40.30896921000385,53544.7717872
2023-04-08,18:11:06.000,98,11086973,13965,0,1680977465,13074.827704809992,40.28077268999914,53544.75781296001
2023-04-08,18:11:07.000,98,11086923,13765,0,1680977466,13074.760341709996,40.28077268999914,53544.74383872
2023-04-08,18:11:08.000,98,11086942,14045,0,1680977467,13074.800759569996,40.30192008000449,53544.72287736
2023-04-08,18:11:09.000,98,11086963,14085,0,1680977468,13074.719923849996,40.33011660000193,53544.65999328001
2023-04-08,18:11:10.000,98,11086963,13885,0,1680977469,13074.726660159991,40.33716573000129,53544.701916
2023-04-08,18:11:11.000,98,11086965,14005,0,1680977470,13074.794023260001,40.30192008000449,53544.715890240004
2023-04-08,18:11:12.000,98,11086968,13885,0,1680977471,13074.800759569996,40.28077268999914,53544.72287736
2023-04-08,18:11:13.000,98,11086936,13885,0,1680977472,13074.841177429997,40.33011660000193,53544.74383872
2023-04-08,18:11:14.000,98,11086959,14045,0,1680977473,13074.767078019991,40.33011660000193,53544.62505768
2023-04-08,18:11:15.000,98,11086999,13805,0,1680977474,13074.827704809992,40.33011660000193,53544.715890240004
2023-04-08,18:11:16.000,98,11086952,13885,0,1680977475,13074.820968499997,40.34421486000065,53544.68794176001
2023-04-08,18:11:17.000,98,11086960,14045,0,1680977476,13074.827704809992,40.358313119999366,53544.666980400005
2023-04-08,18:11:18.000,98,11086970,13965,0,1680977477,13074.827704809992,40.4006079000028,53544.6320448
2023-04-08,18:11:19.000,98,11086956,13725,0,1680977478,13074.868122669992,40.44290267999895,53544.68794176001
2023-04-08,18:11:20.000,98,11086967,14165,0,1680977479,13074.908540529992,40.414706160001515,53544.65300616
2023-04-08,18:11:21.000,98,11086954,14005,0,1680977480,13074.895067910002,40.47814833000302,53544.69492888
2023-04-08,18:11:22.000,98,11086979,13885,0,1680977481,13074.901804219997,40.44995180999831,53544.680954639996
2023-04-08,18:11:23.000,98,11086984,14125,0,1680977482,13074.888331599992,40.49224659000174,53544.65300616
2023-04-08,18:11:24.000,98,11086993,13925,0,1680977483,13074.834441120001,40.54159050000453,53544.67396752
2023-04-08,18:11:25.000,98,11086951,14085,0,1680977484,13074.881595289997,40.54159050000453,53544.70890312001
2023-04-08,18:11:26.000,98,11087005,13925,0,1680977485,13074.942222079997,40.54159050000453,53544.72287736
2023-04-08,18:11:27.000,98,11086972,13965,0,1680977486,13074.962431009997,40.56273789000261,53544.715890240004
2023-04-08,18:11:28.000,98,11086956,13965,0,1680977487,13074.969167319992,40.56273789000261,53544.75082584
2023-04-08,18:11:29.000,98,11086930,13965,0,1680977488,13074.881595289997,40.56273789000261,53544.680954639996
2023-04-08,18:11:30.000,98,11086985,14005,0,1680977489,13074.928749459992,40.56978702000197,53544.69492888
2023-04-08,18:11:31.000,98,11086950,14205,0,1680977490,13074.881595289997,40.597983539999404,53544.69492888
2023-04-08,18:11:32.000,98,11086983,14245,0,1680977491,13074.881595289997,40.55568876000325,53544.69492888
2023-04-08,18:11:33.000,98,11086958,13965,0,1680977492,13074.854650050002,40.56273789000261,53544.6320448
2023-04-08,18:11:34.000,98,11086996,13885,0,1680977493,13074.854650050002,40.56273789000261,53544.64601904
2023-04-08,18:11:35.000,98,11086989,13845,0,1680977494,13074.915276840002,40.56978702000197,53544.701916
2023-04-08,18:11:36.000,98,11086944,14045,0,1680977495,13074.935485770002,40.54159050000453,53544.68794176001
2023-04-08,18:11:37.000,98,11086971,14125,0,1680977496,13074.928749459992,40.534541369997896,53544.72986448001
2023-04-08,18:11:38.000,98,11086991,14125,0,1680977497,13074.888331599992,40.55568876000325,53544.701916
2023-04-08,18:11:39.000,98,11086986,13965,0,1680977498,13074.807495879992,40.54863963000389,53544.62505768
2023-04-08,18:11:40.000,98,11086944,13845,0,1680977499,13074.854650050002,40.534541369997896,53544.666980400005
2023-04-08,18:11:41.000,98,11086974,13885,0,1680977500,13074.854650050002,40.4992957200011,53544.68794176001
2023-04-08,18:11:42.000,98,11087007,14045,0,1680977501,13074.854650050002,40.52749223999854,53544.65300616
2023-04-08,18:11:43.000,98,11086984,14045,0,1680977502,13074.820968499997,40.52749223999854,53544.65999328001
2023-04-08,18:11:44.000,98,11086981,13965,0,1680977503,13074.834441120001,40.534541369997896,53544.72287736
2023-04-08,18:11:45.000,98,11086982,13885,0,1680977504,13074.834441120001,40.54159050000453,53544.666980400005
2023-04-08,18:11:46.000,98,11086964,13925,0,1680977505,13074.834441120001,40.52044310999918,53544.63903192001
2023-04-08,18:11:47.000,98,11086963,13925,0,1680977506,13074.814232190001,40.4992957200011,53544.63903192001
2023-04-08,18:11:48.000,98,11086981,13925,0,1680977507,13074.773814330001,40.52749223999854,53544.63903192001
2023-04-08,18:11:49.000,98,11086986,14045,0,1680977508,13074.800759569996,40.52044310999918,53544.63903192001
2023-04-08,18:11:50.000,98,11086978,13965,0,1680977509,13074.807495879992,40.55568876000325,53544.6320448
2023-04-08,18:11:51.000,98,11086932,13885,0,1680977510,13074.861386359997,40.54863963000389,53544.680954639996
2023-04-08,18:11:52.000,98,11086936,14005,0,1680977511,13074.854650050002,40.534541369997896,53544.618070560005
2023-04-08,18:11:53.000,98,11086967,14205,0,1680977512,13074.881595289997,40.534541369997896,53544.65999328001
2023-04-08,18:11:54.000,98,11086973,13845,0,1680977513,13074.807495879992,40.583885280000686,53544.5971092
2023-04-08,18:11:55.000,98,11086948,14125,0,1680977514,13074.847913739992,40.534541369997896,53544.618070560005
2023-04-08,18:11:56.000,98,11086964,13925,0,1680977515,13074.834441120001,40.56978702000197,53544.65999328001
2023-04-08,18:11:57.000,98,11086964,13885,0,1680977516,13074.861386359997,40.51339397999982,53544.64601904
2023-04-08,18:11:58.000,98,11086944,13965,0,1680977517,13074.827704809992,40.54159050000453,53544.64601904
2023-04-08,18:11:59.000,98,11086991,13685,0,1680977518,13074.800759569996,40.54159050000453,53544.59012208001
2023-04-08,18:12:00.000,98,11086968,13725,0,1680977519,13074.794023260001,40.52749223999854,53544.56217360001
2023-04-08,18:12:01.000,98,11086919,14005,0,1680977520,13074.800759569996,40.52044310999918,53544.618070560005
2023-04-08,18:12:02.000,98,11086932,14405,0,1680977521,13074.820968499997,40.49224659000174,53544.61108344001
2023-04-08,18:12:03.000,98,11086994,14045,0,1680977522,13074.841177429997,40.44995180999831,53544.62505768
2023-04-08,18:12:04.000,98,11087003,13925,0,1680977523,13074.773814330001,40.45700093999767,53544.59012208001
2023-04-08,18:12:05.000,98,11086992,13965,0,1680977524,13074.787286949992,40.414706160001515,53544.569160720006
2023-04-08,18:12:06.000,98,11086959,13885,0,1680977525,13074.740132779996,40.414706160001515,53544.50627664
2023-04-08,18:12:07.000,98,11086993,14005,0,1680977526,13074.800759569996,40.37946051000472,53544.61108344001
2023-04-08,18:12:08.000,98,11086974,14005,0,1680977527,13074.760341709996,40.4006079000028,53544.57614784
2023-04-08,18:12:09.000,98,11087006,14045,0,1680977528,13074.719923849996,40.35126399000001,53544.52025088001
2023-04-08,18:12:10.000,98,11086973,13925,0,1680977529,13074.746869089991,40.358313119999366,53544.59012208001
2023-04-08,18:12:11.000,98,11086920,14045,0,1680977530,13074.760341709996,40.32306747000257,53544.5971092
2023-04-08,18:12:12.000,98,11086963,14125,0,1680977531,13074.726660159991,40.2878218199985,53544.55518648
2023-04-08,18:12:13.000,98,11086973,13965,0,1680977532,13074.686242299991,40.238477910002985,53544.513263759996
2023-04-08,18:12:14.000,98,11086957,13925,0,1680977533,13074.706451229991,40.21028138999827,53544.54121224001
2023-04-08,18:12:15.000,98,11086963,14285,0,1680977534,13074.746869089991,40.182084870000836,53544.54121224001
2023-04-08,18:12:16.000,98,11086971,13885,0,1680977535,13074.686242299991,40.16798661000212,53544.48531528
2023-04-08,18:12:17.000,98,11086984,14005,0,1680977536,13074.719923849996,40.13979009000468,53544.548199360004
2023-04-08,18:12:18.000,98,11086978,14245,0,1680977537,13074.69297861,40.13979009000468,53544.47134104001
2023-04-08,18:12:19.000,98,11086936,14165,0,1680977538,13074.63235182,40.125691829998686,53544.44339256001
2023-04-08,18:12:20.000,98,11086946,14045,0,1680977539,13074.645824439991,40.09749531000125,53544.47134104001
2023-04-08,18:12:21.000,98,11086956,14085,0,1680977540,13074.679505989996,40.09044618000189,53544.49230240001
2023-04-08,18:12:22.000,98,11086948,14045,0,1680977541,13074.679505989996,40.10454444000061,53544.49230240001
2023-04-08,18:12:23.000,98,11087005,14045,0,1680977542,13074.719923849996,40.11159356999997,53544.39448272001
2023-04-08,18:12:24.000,98,11086953,14125,0,1680977543,13074.733396470001,40.11864269999933,53544.42941832
2023-04-08,18:12:25.000,98,11086956,14165,0,1680977544,13074.753605400001,40.09044618000189,53544.44339256001
2023-04-08,18:12:26.000,98,11087004,14125,0,1680977545,13074.794023260001,40.07634792000317,53544.48531528
2023-04-08,18:12:27.000,98,11086963,13965,0,1680977546,13074.820968499997,40.11159356999997,53544.42941832
2023-04-08,18:12:28.000,98,11086982,14125,0,1680977547,13074.767078019991,40.11864269999933,53544.43640544
2023-04-08,18:12:29.000,98,11087008,14005,0,1680977548,13074.787286949992,40.132740959998046,53544.41544408
2023-04-08,18:12:30.000,98,11087001,13965,0,1680977549,13074.787286949992,40.20323225999891,53544.401469840006
2023-04-08,18:12:31.000,98,11086987,14085,0,1680977550,13074.901804219997,40.196183129999554,53544.43640544
2023-04-08,18:12:32.000,98,11086979,13965,0,1680977551,13074.942222079997,40.189134000000195,53544.44339256001
2023-04-08,18:12:33.000,98,11086954,13965,0,1680977552,13074.928749459992,40.182084870000836,53544.39448272001
2023-04-08,18:12:34.000,98,11086965,14005,0,1680977553,13074.868122669992,40.231428780003625,53544.35954712
2023-04-08,18:12:35.000,98,11086970,14285,0,1680977554,13074.928749459992,40.231428780003625,53544.41544408
2023-04-08,18:12:36.000,98,11086985,14245,0,1680977555,13074.962431009997,40.21733052000491,53544.401469840006
2023-04-08,18:12:37.000,98,11086969,14165,0,1680977556,13074.969167319992,40.189134000000195,53544.42243120001
2023-04-08,18:12:38.000,98,11086952,14045,0,1680977557,13074.969167319992,40.2525761700017,53544.450379680005
2023-04-08,18:12:39.000,98,11086980,14165,0,1680977558,13074.982639939997,40.20323225999891,53544.39448272001
2023-04-08,18:12:40.000,98,11086966,14285,0,1680977559,13074.975903630002,40.224379650004266,53544.41544408
2023-04-08,18:12:41.000,98,11087001,13885,0,1680977560,13075.009585179992,40.175035740001476,53544.44339256001
2023-04-08,18:12:42.000,98,11086960,14085,0,1680977561,13075.009585179992,40.189134000000195,53544.4573668
2023-04-08,18:12:43.000,98,11086962,14165,0,1680977562,13074.962431009997,40.196183129999554,53544.37352136001
2023-04-08,18:12:44.000,98,11086953,13965,0,1680977563,13074.948958389992,40.182084870000836,53544.450379680005
2023-04-08,18:12:45.000,98,11086922,13965,0,1680977564,13074.962431009997,40.16798661000212,53544.40845696
2023-04-08,18:12:46.000,98,11086954,13885,0,1680977565,13075.002848869997,40.16798661000212,53544.48531528
2023-04-08,18:12:47.000,98,11086972,14045,0,1680977566,13075.029794109993,40.16093748000276,53544.499289520005
2023-04-08,18:12:48.000,98,11086984,14045,0,1680977567,13074.969167319992,40.16093748000276,53544.48531528
2023-04-08,18:12:49.000,98,11086973,13925,0,1680977568,13074.969167319992,40.13979009000468,53544.41544408
2023-04-08,18:12:50.000,98,11086961,14285,0,1680977569,13074.996112560002,40.175035740001476,53544.55518648
2023-04-08,18:12:51.000,98,11086959,13885,0,1680977570,13074.962431009997,40.16093748000276,53544.53422512
2023-04-08,18:12:52.000,98,11086966,13965,0,1680977571,13074.915276840002,40.175035740001476,53544.48531528
2023-04-08,18:12:53.000,98,11086976,13925,0,1680977572,13074.928749459992,40.11864269999933,53544.4573668
2023-04-08,18:12:54.000,98,11086928,14165,0,1680977573,13074.888331599992,40.1538883500034,53544.48531528
2023-04-08,18:12:55.000,98,11086965,13805,0,1680977574,13074.935485770002,40.125691829998686,53544.513263759996
2023-04-08,18:12:56.000,98,11086911,14085,0,1680977575,13074.948958389992,40.125691829998686,53544.48531528
2023-04-08,18:12:57.000,98,11086990,14165,0,1680977576,13074.901804219997,40.11159356999997,53544.48531528
2023-04-08,18:12:58.000,98,11086953,14125,0,1680977577,13074.841177429997,40.11864269999933,53544.47134104001
2023-04-08,18:12:59.000,98,11086991,14205,0,1680977578,13074.787286949992,40.07634792000317,53544.41544408
2023-04-08,18:13:00.000,98,11086975,13925,0,1680977579,13074.740132779996,40.09044618000189,53544.40845696
2023-04-08,18:13:01.000,98,11086966,14045,0,1680977580,13074.820968499997,40.06929879000381,53544.4573668
2023-04-08,18:13:02.000,98,11086946,13925,0,1680977581,13074.767078019991,40.06929879000381,53544.46435392
2023-04-08,18:13:03.000,98,11086960,13925,0,1680977582,13074.767078019991,40.0411022699991,53544.39448272001
2023-04-08,18:13:04.000,98,11087023,13885,0,1680977583,13074.767078019991,40.02700401000038,53544.42243120001
2023-04-08,18:13:05.000,98,11086926,13765,0,1680977584,13074.827704809992,40.012905750001664,53544.49230240001
2023-04-08,18:13:06.000,98,11086980,14125,0,1680977585,13074.773814330001,40.012905750001664,53544.4573668
2023-04-08,18:13:07.000,98,11086916,13965,0,1680977586,13074.787286949992,39.99175836000359,53544.44339256001
2023-04-08,18:13:08.000,98,11086947,14085,0,1680977587,13074.800759569996,39.963561839998874,53544.4573668
2023-04-08,18:13:09.000,98,11086982,13965,0,1680977588,13074.746869089991,39.99175836000359,53544.3874956
2023-04-08,18:13:10.000,98,11086941,13965,0,1680977589,13074.719923849996,39.99175836000359,53544.39448272001
2023-04-08,18:13:11.000,98,11086956,14085,0,1680977590,13074.773814330001,39.956512709999515,53544.47134104001
2023-04-08,18:13:12.000,98,11086985,14005,0,1680977591,13074.787286949992,39.963561839998874,53544.49230240001
2023-04-08,18:13:13.000,98,11086949,14125,0,1680977592,13074.800759569996,39.91421793000336,53544.450379680005
2023-04-08,18:13:14.000,98,11086991,14005,0,1680977593,13074.719923849996,39.907168800004,53544.39448272001
2023-04-08,18:13:15.000,98,11086995,13725,0,1680977594,13074.753605400001,39.91421793000336,53544.39448272001
2023-04-08,18:13:16.000,98,11086975,14045,0,1680977595,13074.733396470001,39.92831619000208,53544.41544408
2023-04-08,18:13:17.000,98,11086930,14165,0,1680977596,13074.760341709996,39.93536532000144,53544.36653424
2023-04-08,18:13:18.000,98,11086963,14085,0,1680977597,13074.699714919996,39.92831619000208,53544.27570168001
2023-04-08,18:13:19.000,98,11086951,14245,0,1680977598,13074.726660159991,39.93536532000144,53544.28967592
2023-04-08,18:13:20.000,98,11086943,14085,0,1680977599,13074.767078019991,39.97061096999823,53544.43640544
2023-04-08,18:13:21.000,98,11086935,14005,0,1680977600,13074.733396470001,39.956512709999515,53544.39448272001
2023-04-08,18:13:22.000,98,11086982,14045,0,1680977601,13074.699714919996,39.97766010000487,53544.36653424
2023-04-08,18:13:23.000,98,11086942,13885,0,1680977602,13074.666033369991,39.998807490002946,53544.31063728
2023-04-08,18:13:24.000,98,11086961,14045,0,1680977603,13074.62561550999,39.97766010000487,53544.30365016001
2023-04-08,18:13:25.000,98,11086916,14125,0,1680977604,13074.639088129996,39.956512709999515,53544.35954712
2023-04-08,18:13:26.000,98,11086957,14125,0,1680977605,13074.59193396,39.963561839998874,53544.401469840006
2023-04-08,18:13:27.000,98,11086950,13845,0,1680977606,13074.62561550999,39.91421793000336,53544.39448272001
2023-04-08,18:13:28.000,98,11086976,14205,0,1680977607,13074.5515161,39.87897227999929,53544.331598640005
2023-04-08,18:13:29.000,98,11086977,14085,0,1680977608,13074.517834549995,39.907168800004,53544.30365016001
2023-04-08,18:13:30.000,98,11086992,14125,0,1680977609,13074.52457085999,39.829628370003775,53544.35256000001
2023-04-08,18:13:31.000,98,11086974,14085,0,1680977610,13074.45047145,39.80848097999842,53544.29666304
2023-04-08,18:13:32.000,98,11086999,13925,0,1680977611,13074.46394406999,39.81553010999778,53544.27570168001
2023-04-08,18:13:33.000,98,11086967,14125,0,1680977612,13074.41005359,39.75913707000291,53544.24076608
2023-04-08,18:13:34.000,98,11086993,14125,0,1680977613,13074.38984466,39.73798968000483,53544.25474032001
2023-04-08,18:13:35.000,98,11086954,14165,0,1680977614,13074.43026252,39.74503881000419,53544.2477532
2023-04-08,18:13:36.000,98,11086945,14245,0,1680977615,13074.47068038,39.730940549998195,53544.35256000001
2023-04-08,18:13:37.000,98,11086966,13965,0,1680977616,13074.457207759995,39.723891419998836,53544.282688800005
2023-04-08,18:13:38.000,98,11086953,13965,0,1680977617,13074.457207759995,39.68159664000268,53544.3176244
2023-04-08,18:13:39.000,98,11086909,13885,0,1680977618,13074.436998829995,39.68864577000204,53544.24076608
2023-04-08,18:13:40.000,98,11086987,13885,0,1680977619,13074.416789899995,39.68159664000268,53544.25474032001
2023-04-08,18:13:41.000,98,11086932,13965,0,1680977620,13074.436998829995,39.67454751000332,53544.27570168001
2023-04-08,18:13:42.000,98,11086933,14205,0,1680977621,13074.41005359,39.6604492500046,53544.2477532
2023-04-08,18:13:43.000,98,11086971,13925,0,1680977622,13074.457207759995,39.70274403000076,53544.2477532
2023-04-08,18:13:44.000,98,11086988,14205,0,1680977623,13074.47068038,39.68864577000204,53544.27570168001
2023-04-08,18:13:45.000,98,11086939,14005,0,1680977624,13074.54477978999,39.68864577000204,53544.28967592
2023-04-08,18:13:46.000,98,11086974,14085,0,1680977625,13074.53130717,39.6956949000014,53544.26172744
2023-04-08,18:13:47.000,98,11086952,14085,0,1680977626,13074.51109824,39.73798968000483,53544.18486912001
2023-04-08,18:13:48.000,98,11087021,14165,0,1680977627,13074.497625619995,39.723891419998836,53544.22679184001
2023-04-08,18:13:49.000,98,11086939,14165,0,1680977628,13074.52457085999,39.730940549998195,53544.20583048001
2023-04-08,18:13:50.000,98,11086961,14205,0,1680977629,13074.558252409995,39.74503881000419,53544.177881999996
2023-04-08,18:13:51.000,98,11086977,14365,0,1680977630,13074.60540657999,39.730940549998195,53544.233778960006
2023-04-08,18:13:52.000,98,11086976,14325,0,1680977631,13074.639088129996,39.723891419998836,53544.26871456
2023-04-08,18:13:53.000,98,11086978,14285,0,1680977632,13074.598670269996,39.780284460000985,53544.25474032001
2023-04-08,18:13:54.000,98,11087021,13885,0,1680977633,13074.58519764999,39.74503881000419,53544.18486912001
2023-04-08,18:13:55.000,98,11086986,14125,0,1680977634,13074.59193396,39.73798968000483,53544.19185624
2023-04-08,18:13:56.000,98,11086957,14005,0,1680977635,13074.59193396,39.74503881000419,53544.20583048001
2023-04-08,18:13:57.000,98,11087003,14085,0,1680977636,13074.59193396,39.780284460000985,53544.24076608
2023-04-08,18:13:58.000,98,11086961,14045,0,1680977637,13074.60540657999,39.780284460000985,53544.26172744
2023-04-08,18:13:59.000,98,11086952,14245,0,1680977638,13074.558252409995,39.74503881000419,53544.25474032001
2023-04-08,18:14:00.000,98,11086995,14165,0,1680977639,13074.558252409995,39.75913707000291,53544.2477532
2023-04-08,18:14:01.000,98,11086966,13965,0,1680977640,13074.58519764999,39.70274403000076,53544.28967592
2023-04-08,18:14:02.000,98,11087013,14125,0,1680977641,13074.5515161,39.71684228999948,53544.26172744
2023-04-08,18:14:03.000,98,11086917,13845,0,1680977642,13074.497625619995,39.68864577000204,53544.2477532
2023-04-08,18:14:04.000,98,11086984,14005,0,1680977643,13074.52457085999,39.68159664000268,53544.24076608
2023-04-08,18:14:05.000,98,11086986,13965,0,1680977644,13074.477416689995,39.68864577000204,53544.212817600004
2023-04-08,18:14:06.000,98,11086956,13925,0,1680977645,13074.46394406999,39.66749838000396,53544.21980472
2023-04-08,18:14:07.000,98,11086981,14005,0,1680977646,13074.49088931,39.63225272999989,53544.26172744
2023-04-08,18:14:08.000,98,11086989,14085,0,1680977647,13074.457207759995,39.63930185999925,53544.29666304
2023-04-08,18:14:09.000,98,11086943,14125,0,1680977648,13074.436998829995,39.58290882000438,53544.2477532
2023-04-08,18:14:10.000,98,11087028,14085,0,1680977649,13074.43026252,39.589957950003736,53544.282688800005
2023-04-08,18:14:11.000,98,11087000,14005,0,1680977650,13074.36963573,39.58290882000438,53544.233778960006
2023-04-08,18:14:12.000,98,11086966,14045,0,1680977651,13074.335954179995,39.597007080003095,53544.19884336
2023-04-08,18:14:13.000,98,11086948,13845,0,1680977652,13074.275327389994,39.561761429999024,53544.18486912001
2023-04-08,18:14:14.000,98,11087002,14125,0,1680977653,13074.295536319994,39.554712299999665,53544.212817600004
2023-04-08,18:14:15.000,98,11087031,13805,0,1680977654,13074.30227262999,39.52651578000223,53544.2477532
2023-04-08,18:14:16.000,98,11086955,13965,0,1680977655,13074.26859108,39.51241752000351,53544.22679184001
2023-04-08,18:14:17.000,98,11086996,13885,0,1680977656,13074.24164583999,39.491270129998156,53544.19884336
2023-04-08,18:14:18.000,98,11086971,13845,0,1680977657,13074.214700599994,39.4842209999988,53544.163907760005
2023-04-08,18:14:19.000,98,11086986,13965,0,1680977658,13074.167546429999,39.51241752000351,53544.13595928001
2023-04-08,18:14:20.000,98,11086957,14245,0,1680977659,13074.20122797999,39.47012274000008,53544.10102368
2023-04-08,18:14:21.000,98,11086984,14085,0,1680977660,13074.24164583999,39.46307361000072,53544.163907760005
2023-04-08,18:14:22.000,98,11086973,13805,0,1680977661,13074.255118459994,39.491270129998156,53544.18486912001
2023-04-08,18:14:23.000,98,11086991,14005,0,1680977662,13074.234909529994,39.4842209999988,53544.12897216
2023-04-08,18:14:24.000,98,11086970,14085,0,1680977663,13074.248382149999,39.47717186999944,53544.114997920005
2023-04-08,18:14:25.000,98,11087001,14165,0,1680977664,13074.32248155999,39.47717186999944,53544.177881999996
2023-04-08,18:14:26.000,98,11086930,14205,0,1680977665,13074.28880001,39.45602448000136,53544.114997920005
2023-04-08,18:14:27.000,98,11086978,14045,0,1680977666,13074.295536319994,39.49831926000479,53544.08704944001
2023-04-08,18:14:28.000,98,11086935,14045,0,1680977667,13074.26859108,39.491270129998156,53544.10801080001
2023-04-08,18:14:29.000,98,11086982,14085,0,1680977668,13074.26859108,39.50536839000415,53544.05211384
2023-04-08,18:14:30.000,98,11086920,14245,0,1680977669,13074.24164583999,39.561761429999024,53544.09403656
2023-04-08,18:14:31.000,98,11086960,13965,0,1680977670,13074.26185476999,39.51241752000351,53544.09403656
2023-04-08,18:14:32.000,98,11086959,14045,0,1680977671,13074.315745249995,39.52651578000223,53544.18486912001
2023-04-08,18:14:33.000,98,11086959,13965,0,1680977672,13074.315745249995,39.52651578000223,53544.17089488
2023-04-08,18:14:34.000,98,11086953,14045,0,1680977673,13074.28206369999,39.554712299999665,53544.09403656
2023-04-08,18:14:35.000,98,11086944,14165,0,1680977674,13074.228173219999,39.604056210002454,53544.02416536
2023-04-08,18:14:36.000,98,11086945,14125,0,1680977675,13074.275327389994,39.589957950003736,53544.0730752
2023-04-08,18:14:37.000,98,11086965,13965,0,1680977676,13074.30900894,39.611105340001814,53544.10102368
2023-04-08,18:14:38.000,98,11086938,14245,0,1680977677,13074.356163109995,39.58290882000438,53544.12897216
2023-04-08,18:14:39.000,98,11086992,13925,0,1680977678,13074.32248155999,39.58290882000438,53544.09403656
2023-04-08,18:14:40.000,98,11086952,14325,0,1680977679,13074.32921787,39.554712299999665,53544.01717824001
2023-04-08,18:14:41.000,98,11086971,14045,0,1680977680,13074.376372039995,39.540614040000946,53544.14993352
2023-04-08,18:14:42.000,98,11086994,14085,0,1680977681,13074.32921787,39.540614040000946,53544.114997920005
2023-04-08,18:14:43.000,98,11086976,13845,0,1680977682,13074.335954179995,39.547663170000305,53544.10801080001
2023-04-08,18:14:44.000,98,11086934,13965,0,1680977683,13074.28206369999,39.53356491000159,53544.045126720004
2023-04-08,18:14:45.000,98,11086997,14325,0,1680977684,13074.255118459994,39.547663170000305,53544.045126720004
2023-04-08,18:14:46.000,98,11087002,14045,0,1680977685,13074.275327389994,39.51241752000351,53544.05910096001
2023-04-08,18:14:47.000,98,11086938,14005,0,1680977686,13074.30227262999,39.491270129998156,53544.12897216
2023-04-08,18:14:48.000,98,11086982,13925,0,1680977687,13074.275327389994,39.47717186999944,53544.08704944001
2023-04-08,18:14:49.000,98,11086961,14285,0,1680977688,13074.24164583999,39.4842209999988,53544.12198504
2023-04-08,18:14:50.000,98,11086972,14165,0,1680977689,13074.248382149999,39.47012274000008,53544.0730752
2023-04-08,18:14:51.000,98,11087006,14165,0,1680977690,13074.228173219999,39.427827960003924,53544.08006232
2023-04-08,18:14:52.000,98,11086945,14165,0,1680977691,13074.228173219999,39.448975350002,53544.09403656
2023-04-08,18:14:53.000,98,11086945,14245,0,1680977692,13074.18101904999,39.40668056999857,53543.98922976001
2023-04-08,18:14:54.000,98,11086952,13765,0,1680977693,13074.18101904999,39.45602448000136,53544.066088080006
2023-04-08,18:14:55.000,98,11086950,14205,0,1680977694,13074.234909529994,39.448975350002,53544.12198504
2023-04-08,18:14:56.000,98,11086953,14045,0,1680977695,13074.248382149999,39.44192622000264,53544.12198504
2023-04-08,18:14:57.000,98,11086971,14165,0,1680977696,13074.234909529994,39.50536839000415,53544.10102368
2023-04-08,18:14:58.000,98,11086931,14045,0,1680977697,13074.228173219999,39.51946665000287,53544.03115248
2023-04-08,18:14:59.000,98,11086946,13925,0,1680977698,13074.194491669994,39.53356491000159,53544.010191119996
2023-04-08,18:15:00.000,98,11086966,14045,0,1680977699,13074.194491669994,39.547663170000305,53543.95429416
2023-04-08,18:15:01.000,98,11086959,14205,0,1680977700,13074.248382149999,39.51946665000287,53543.98224264
2023-04-08,18:15:02.000,98,11086953,14245,0,1680977701,13074.22143690999,39.53356491000159,53543.96826840001
2023-04-08,18:15:03.000,98,11086953,14085,0,1680977702,13074.187755359999,39.540614040000946,53544.010191119996
2023-04-08,18:15:04.000,98,11086953,14085,0,1680977703,13074.20122797999,39.547663170000305,53544.05211384
2023-04-08,18:15:05.000,98,11086974,14165,0,1680977704,13074.234909529994,39.51946665000287,53544.02416536
2023-04-08,18:15:06.000,98,11086919,13965,0,1680977705,13074.18101904999,39.53356491000159,53543.98224264
2023-04-08,18:15:07.000,98,11086985,13845,0,1680977706,13074.194491669994,39.51241752000351,53543.97525552
2023-04-08,18:15:08.000,98,11086966,14245,0,1680977707,13074.18101904999,39.51946665000287,53543.96826840001
2023-04-08,18:15:09.000,98,11086949,14085,0,1680977708,13074.106919639999,39.53356491000159,53543.9333328
2023-04-08,18:15:10.000,98,11086964,14165,0,1680977709,13074.140601189989,39.53356491000159,53543.91935856001
2023-04-08,18:15:11.000,98,11086937,13965,0,1680977710,13074.228173219999,39.52651578000223,53543.97525552
2023-04-08,18:15:12.000,98,11086985,13925,0,1680977711,13074.214700599994,39.4842209999988,53543.98224264
2023-04-08,18:15:13.000,98,11086918,14245,0,1680977712,13074.20122797999,39.47717186999944,53543.96128128
2023-04-08,18:15:14.000,98,11086981,13725,0,1680977713,13074.147337499999,39.50536839000415,53543.898397200006
2023-04-08,18:15:15.000,98,11086949,14085,0,1680977714,13074.154073809994,39.47717186999944,53543.877435840004
2023-04-08,18:15:16.000,98,11086948,14085,0,1680977715,13074.167546429999,39.47012274000008,53543.96128128
2023-04-08,18:15:17.000,98,11086966,14085,0,1680977716,13074.187755359999,39.46307361000072,53543.95429416
2023-04-08,18:15:18.000,98,11086970,13965,0,1680977717,13074.160810119989,39.43487709000328,53543.996216880005
2023-04-08,18:15:19.000,98,11086967,14165,0,1680977718,13074.100183329989,39.448975350002,53543.88442296
2023-04-08,18:15:20.000,98,11086975,13885,0,1680977719,13074.160810119989,39.448975350002,53543.98224264
2023-04-08,18:15:21.000,98,11086961,13805,0,1680977720,13074.174282739994,39.44192622000264,53543.92634568
2023-04-08,18:15:22.000,98,11086957,14045,0,1680977721,13074.147337499999,39.420778830004565,53543.91935856001
2023-04-08,18:15:23.000,98,11086959,14005,0,1680977722,13074.147337499999,39.448975350002,53543.91237144
2023-04-08,18:15:24.000,98,11086986,13885,0,1680977723,13074.086710709998,39.44192622000264,53543.877435840004
2023-04-08,18:15:25.000,98,11086987,13845,0,1680977724,13074.127128569999,39.44192622000264,53543.898397200006
2023-04-08,18:15:26.000,98,11086968,13965,0,1680977725,13074.160810119989,39.448975350002,53543.94031992001
2023-04-08,18:15:27.000,98,11086955,13925,0,1680977726,13074.187755359999,39.44192622000264,53543.96826840001
2023-04-08,18:15:28.000,98,11086945,14005,0,1680977727,13074.160810119989,39.420778830004565,53543.92634568
2023-04-08,18:15:29.000,98,11086957,14005,0,1680977728,13074.133864879994,39.39963143999921,53543.91237144
2023-04-08,18:15:30.000,98,11086962,14165,0,1680977729,13074.120392259989,39.420778830004565,53543.94031992001
2023-04-08,18:15:31.000,98,11086935,14005,0,1680977730,13074.120392259989,39.41372969999793,53543.92634568
2023-04-08,18:15:32.000,98,11086998,13965,0,1680977731,13074.154073809994,39.378484050001134,53543.89141008001
2023-04-08,18:15:33.000,98,11086950,14125,0,1680977732,13074.120392259989,39.427827960003924,53543.82153888001
2023-04-08,18:15:34.000,98,11086945,14245,0,1680977733,13074.100183329989,39.420778830004565,53543.89141008001
2023-04-08,18:15:35.000,98,11086970,14085,0,1680977734,13074.20122797999,39.427827960003924,53543.877435840004
2023-04-08,18:15:36.000,98,11086967,14005,0,1680977735,13074.20122797999,39.427827960003924,53543.91935856001
2023-04-08,18:15:37.000,98,11086949,13805,0,1680977736,13074.22143690999,39.47012274000008,53543.88442296
2023-04-08,18:15:38.000,98,11086969,14085,0,1680977737,13074.154073809994,39.43487709000328,53543.898397200006
2023-04-08,18:15:39.000,98,11086949,14085,0,1680977738,13074.127128569999,39.47012274000008,53543.78660328
2023-04-08,18:15:40.000,98,11086977,14245,0,1680977739,13074.106919639999,39.45602448000136,53543.828526000005
2023-04-08,18:15:41.000,98,11086938,13925,0,1680977740,13074.160810119989,39.47717186999944,53543.84948736001
2023-04-08,18:15:42.000,98,11086907,13965,0,1680977741,13074.174282739994,39.45602448000136,53543.898397200006
2023-04-08,18:15:43.000,98,11086947,14005,0,1680977742,13074.160810119989,39.46307361000072,53543.83551312
2023-04-08,18:15:44.000,98,11086962,14285,0,1680977743,13074.174282739994,39.448975350002,53543.82153888001
2023-04-08,18:15:45.000,98,11086963,13885,0,1680977744,13074.228173219999,39.448975350002,53543.877435840004
2023-04-08,18:15:46.000,98,11086962,13925,0,1680977745,13074.207964289999,39.46307361000072,53543.8634616
2023-04-08,18:15:47.000,98,11086969,13965,0,1680977746,13074.187755359999,39.4842209999988,53543.828526000005
2023-04-08,18:15:48.000,98,11086934,14005,0,1680977747,13074.22143690999,39.47012274000008,53543.8634616
2023-04-08,18:15:49.000,98,11086981,13965,0,1680977748,13074.20122797999,39.47717186999944,53543.80756464
2023-04-08,18:15:50.000,98,11086930,13925,0,1680977749,13074.194491669994,39.47717186999944,53543.83551312
2023-04-08,18:15:51.000,98,11086938,14045,0,1680977750,13074.295536319994,39.4842209999988,53543.88442296
2023-04-08,18:15:52.000,98,11086940,14125,0,1680977751,13074.30227262999,39.46307361000072,53543.898397200006
2023-04-08,18:15:53.000,98,11086919,13885,0,1680977752,13074.28206369999,39.52651578000223,53543.83551312
2023-04-08,18:15:54.000,98,11086976,14085,0,1680977753,13074.255118459994,39.51946665000287,53543.82153888001
2023-04-08,18:15:55.000,98,11086984,14005,0,1680977754,13074.255118459994,39.540614040000946,53543.80057752001
2023-04-08,18:15:56.000,98,11086985,13845,0,1680977755,13074.275327389994,39.56881055999838,53543.82153888001
2023-04-08,18:15:57.000,98,11086972,14125,0,1680977756,13074.315745249995,39.597007080003095,53543.842500239996
2023-04-08,18:15:58.000,98,11086956,14245,0,1680977757,13074.32921787,39.561761429999024,53543.92634568
2023-04-08,18:15:59.000,98,11086934,14205,0,1680977758,13074.32248155999,39.604056210002454,53543.78660328
2023-04-08,18:16:00.000,98,11086938,13965,0,1680977759,13074.335954179995,39.597007080003095,53543.82153888001
2023-04-08,18:16:01.000,98,11086929,14325,0,1680977760,13074.40331727999,39.63930185999925,53543.88442296
2023-04-08,18:16:02.000,98,11086951,14005,0,1680977761,13074.34269048999,39.63930185999925,53543.877435840004
2023-04-08,18:16:03.000,98,11086958,13965,0,1680977762,13074.30900894,39.63930185999925,53543.842500239996
2023-04-08,18:16:04.000,98,11086959,13965,0,1680977763,13074.315745249995,39.66749838000396,53543.7935904
2023-04-08,18:16:05.000,98,11086937,13965,0,1680977764,13074.34269048999,39.70274403000076,53543.7935904
2023-04-08,18:16:06.000,98,11086933,14125,0,1680977765,13074.38310834999,39.68864577000204,53543.90538432
2023-04-08,18:16:07.000,98,11086942,14005,0,1680977766,13074.356163109995,39.68864577000204,53543.83551312
2023-04-08,18:16:08.000,98,11086957,13885,0,1680977767,13074.36963573,39.66749838000396,53543.87044872001
2023-04-08,18:16:09.000,98,11086966,14125,0,1680977768,13074.38984466,39.67454751000332,53543.877435840004
2023-04-08,18:16:10.000,98,11086965,14165,0,1680977769,13074.32248155999,39.70274403000076,53543.80057752001
2023-04-08,18:16:11.000,98,11086976,14085,0,1680977770,13074.3494268,39.6604492500046,53543.83551312
2023-04-08,18:16:12.000,98,11086914,13925,0,1680977771,13074.34269048999,39.6604492500046,53543.87044872001
2023-04-08,18:16:13.000,98,11087005,14045,0,1680977772,13074.3494268,39.66749838000396,53543.91935856001
2023-04-08,18:16:14.000,98,11086932,13805,0,1680977773,13074.32248155999,39.6604492500046,53543.898397200006
2023-04-08,18:16:15.000,98,11086931,14005,0,1680977774,13074.315745249995,39.66749838000396,53543.91237144
2023-04-08,18:16:16.000,98,11086971,14165,0,1680977775,13074.3494268,39.6604492500046,53543.94031992001
2023-04-08,18:16:17.000,98,11086930,14245,0,1680977776,13074.38310834999,39.61815447000117,53543.96826840001
2023-04-08,18:16:18.000,98,11086975,14045,0,1680977777,13074.34269048999,39.611105340001814,53543.95429416
2023-04-08,18:16:19.000,98,11086959,13885,0,1680977778,13074.28880001,39.67454751000332,53543.877435840004
2023-04-08,18:16:20.000,98,11087019,14125,0,1680977779,13074.36963573,39.65340011999797,53543.89141008001
2023-04-08,18:16:21.000,98,11086983,14045,0,1680977780,13074.36289941999,39.68159664000268,53543.95429416
2023-04-08,18:16:22.000,98,11086960,14165,0,1680977781,13074.34269048999,39.68159664000268,53543.95429416
2023-04-08,18:16:23.000,98,11086980,14165,0,1680977782,13074.36289941999,39.6956949000014,53543.9333328
2023-04-08,18:16:24.000,98,11086995,13965,0,1680977783,13074.34269048999,39.70274403000076,53543.947307040005
2023-04-08,18:16:25.000,98,11086969,14165,0,1680977784,13074.376372039995,39.75913707000291,53544.010191119996
2023-04-08,18:16:26.000,98,11086946,13925,0,1680977785,13074.32248155999,39.74503881000419,53543.9333328
2023-04-08,18:16:27.000,98,11086972,14005,0,1680977786,13074.34269048999,39.74503881000419,53543.95429416
2023-04-08,18:16:28.000,98,11086958,13925,0,1680977787,13074.32921787,39.76618620000227,53543.97525552
2023-04-08,18:16:29.000,98,11086960,13845,0,1680977788,13074.32921787,39.773235330001626,53543.877435840004
2023-04-08,18:16:30.000,98,11086975,13845,0,1680977789,13074.28880001,39.787333590000344,53543.95429416
2023-04-08,18:16:31.000,98,11086993,13885,0,1680977790,13074.315745249995,39.75208794000355,53543.94031992001
2023-04-08,18:16:32.000,98,11086977,14165,0,1680977791,13074.3494268,39.74503881000419,53544.01717824001
2023-04-08,18:16:33.000,98,11086930,13885,0,1680977792,13074.36963573,39.74503881000419,53543.94031992001
2023-04-08,18:16:34.000,98,11086945,14325,0,1680977793,13074.356163109995,39.70979316000012,53543.95429416
2023-04-08,18:16:35.000,98,11086973,14085,0,1680977794,13074.32921787,39.71684228999948,53543.91237144
2023-04-08,18:16:36.000,98,11087016,14085,0,1680977795,13074.356163109995,39.70979316000012,53543.90538432
2023-04-08,18:16:37.000,98,11086960,14005,0,1680977796,13074.38984466,39.68159664000268,53543.996216880005
2023-04-08,18:16:38.000,98,11086977,14045,0,1680977797,13074.36289941999,39.74503881000419,53543.98922976001
2023-04-08,18:16:39.000,98,11086979,14045,0,1680977798,13074.38310834999,39.723891419998836,53543.996216880005
2023-04-08,18:16:40.000,98,11086915,14205,0,1680977799,13074.44373513999,39.70979316000012,53544.03115248
2023-04-08,18:16:41.000,98,11086972,13925,0,1680977800,13074.46394406999,39.723891419998836,53544.010191119996
2023-04-08,18:16:42.000,98,11086981,14085,0,1680977801,13074.43026252,39.68864577000204,53543.96826840001
2023-04-08,18:16:43.000,98,11087008,14165,0,1680977802,13074.36963573,39.73798968000483,53543.95429416
2023-04-08,18:16:44.000,98,11087001,13885,0,1680977803,13074.38984466,39.6956949000014,53543.97525552
2023-04-08,18:16:45.000,98,11086974,14005,0,1680977804,13074.457207759995,39.723891419998836,53543.96128128
2023-04-08,18:16:46.000,98,11086953,14045,0,1680977805,13074.457207759995,39.68159664000268,53543.98224264
2023-04-08,18:16:47.000,98,11086960,14165,0,1680977806,13074.52457085999,39.68864577000204,53544.01717824001
2023-04-08,18:16:48.000,98,11086985,14005,0,1680977807,13074.43026252,39.66749838000396,53544.003204
2023-04-08,18:16:49.000,98,11086958,14165,0,1680977808,13074.436998829995,39.6956949000014,53543.96826840001
2023-04-08,18:16:50.000,98,11087019,14005,0,1680977809,13074.45047145,39.63225272999989,53544.045126720004
2023-04-08,18:16:51.000,98,11086966,14085,0,1680977810,13074.44373513999,39.66749838000396,53544.010191119996
2023-04-08,18:16:52.000,98,11086954,14125,0,1680977811,13074.41005359,39.67454751000332,53543.98922976001
2023-04-08,18:16:53.000,98,11086988,14085,0,1680977812,13074.38984466,39.6604492500046,53543.90538432
2023-04-08,18:16:54.000,98,11086978,14005,0,1680977813,13074.43026252,39.64635098999861,53543.96128128
2023-04-08,18:16:55.000,98,11086964,13925,0,1680977814,13074.44373513999,39.64635098999861,53544.003204
2023-04-08,18:16:56.000,98,11086937,14125,0,1680977815,13074.497625619995,39.611105340001814,53544.05211384
2023-04-08,18:16:57.000,98,11086964,14045,0,1680977816,13074.517834549995,39.57585968999774,53543.996216880005
2023-04-08,18:16:58.000,98,11086964,13845,0,1680977817,13074.49088931,39.58290882000438,53544.010191119996
2023-04-08,18:16:59.000,98,11086941,14125,0,1680977818,13074.46394406999,39.63930185999925,53543.94031992001
2023-04-08,18:17:00.000,98,11086966,14165,0,1680977819,13074.477416689995,39.611105340001814,53543.96128128
2023-04-08,18:17:01.000,98,11087000,14045,0,1680977820,13074.46394406999,39.63930185999925,53543.94031992001
2023-04-08,18:17:02.000,98,11086988,14285,0,1680977821,13074.538043479995,39.604056210002454,53544.01717824001
2023-04-08,18:17:03.000,98,11086994,13925,0,1680977822,13074.578461339996,39.604056210002454,53544.05211384
2023-04-08,18:17:04.000,98,11086958,14005,0,1680977823,13074.59193396,39.56881055999838,53543.996216880005
2023-04-08,18:17:05.000,98,11086936,14245,0,1680977824,13074.56498871999,39.57585968999774,53543.996216880005
2023-04-08,18:17:06.000,98,11087002,13925,0,1680977825,13074.52457085999,39.57585968999774,53543.9333328
2023-04-08,18:17:07.000,98,11087026,14165,0,1680977826,13074.53130717,39.547663170000305,53543.88442296
2023-04-08,18:17:08.000,98,11086992,13805,0,1680977827,13074.618879199996,39.561761429999024,53543.96128128
2023-04-08,18:17:09.000,98,11086968,13925,0,1680977828,13074.65256075,39.53356491000159,53544.05211384
2023-04-08,18:17:10.000,98,11086921,14085,0,1680977829,13074.659297059996,39.53356491000159,53544.05910096001
2023-04-08,18:17:11.000,98,11086978,14165,0,1680977830,13074.63235182,39.547663170000305,53544.01717824001
2023-04-08,18:17:12.000,98,11086948,14045,0,1680977831,13074.67276968,39.52651578000223,53544.03813960001
2023-04-08,18:17:13.000,98,11087055,14285,0,1680977832,13074.699714919996,39.491270129998156,53544.08006232
2023-04-08,18:17:14.000,98,11086990,14205,0,1680977833,13074.746869089991,39.448975350002,53544.08006232
2023-04-08,18:17:15.000,98,11086965,13965,0,1680977834,13074.686242299991,39.47012274000008,53544.02416536
2023-04-08,18:17:16.000,98,11086981,14205,0,1680977835,13074.740132779996,39.47717186999944,53544.09403656
2023-04-08,18:17:17.000,98,11086988,14085,0,1680977836,13074.780550639996,39.49831926000479,53544.10102368
2023-04-08,18:17:18.000,98,11086955,14005,0,1680977837,13074.760341709996,39.45602448000136,53544.066088080006
2023-04-08,18:17:19.000,98,11086970,14125,0,1680977838,13074.746869089991,39.491270129998156,53544.03813960001
2023-04-08,18:17:20.000,98,11087006,14405,0,1680977839,13074.780550639996,39.47012274000008,53544.10102368
2023-04-08,18:17:21.000,98,11086988,13965,0,1680977840,13074.787286949992,39.45602448000136,53544.08704944001
2023-04-08,18:17:22.000,98,11086994,14125,0,1680977841,13074.767078019991,39.47717186999944,53544.02416536
2023-04-08,18:17:23.000,98,11086994,14245,0,1680977842,13074.807495879992,39.41372969999793,53544.10102368
2023-04-08,18:17:24.000,98,11087030,14045,0,1680977843,13074.807495879992,39.448975350002,53544.08006232
2023-04-08,18:17:25.000,98,11086959,14245,0,1680977844,13074.827704809992,39.43487709000328,53544.0730752
2023-04-08,18:17:26.000,98,11086943,14205,0,1680977845,13074.814232190001,39.448975350002,53544.01717824001
2023-04-08,18:17:27.000,98,11086903,14085,0,1680977846,13074.834441120001,39.40668056999857,53544.10801080001
2023-04-08,18:17:28.000,98,11086963,14005,0,1680977847,13074.854650050002,39.448975350002,53544.08704944001
2023-04-08,18:17:29.000,98,11086980,14325,0,1680977848,13074.861386359997,39.448975350002,53544.066088080006
2023-04-08,18:17:30.000,98,11086921,14325,0,1680977849,13074.854650050002,39.39258230999985,53544.03813960001
2023-04-08,18:17:31.000,98,11086952,14045,0,1680977850,13074.854650050002,39.41372969999793,53544.05910096001
2023-04-08,18:17:32.000,98,11086968,14245,0,1680977851,13074.841177429997,39.40668056999857,53544.114997920005
2023-04-08,18:17:33.000,98,11086965,13845,0,1680977852,13074.841177429997,39.38553318000049,53544.03813960001
2023-04-08,18:17:34.000,98,11086935,13845,0,1680977853,13074.814232190001,39.38553318000049,53544.045126720004
2023-04-08,18:17:35.000,98,11086934,14285,0,1680977854,13074.901804219997,39.315041879999626,53544.0730752
2023-04-08,18:17:36.000,98,11086968,13965,0,1680977855,13074.888331599992,39.26569797000411,53544.0730752
2023-04-08,18:17:37.000,98,11086969,14125,0,1680977856,13074.861386359997,39.27979623000283,53544.045126720004
2023-04-08,18:17:38.000,98,11086953,14245,0,1680977857,13074.847913739992,39.30799275000027,53544.0730752
2023-04-08,18:17:39.000,98,11086941,14125,0,1680977858,13074.787286949992,39.29389449000155,53543.98224264
2023-04-08,18:17:40.000,98,11086986,14045,0,1680977859,13074.800759569996,39.27274710000347,53543.996216880005
2023-04-08,18:17:41.000,98,11086981,14005,0,1680977860,13074.841177429997,39.21635406000132,53544.045126720004
2023-04-08,18:17:42.000,98,11086974,14125,0,1680977861,13074.908540529992,39.2375014499994,53544.0730752
2023-04-08,18:17:43.000,98,11086948,14245,0,1680977862,13074.935485770002,39.22340319000068,53544.09403656
2023-04-08,18:17:44.000,98,11086943,14125,0,1680977863,13074.942222079997,39.24455057999876,53544.08704944001
2023-04-08,18:17:45.000,98,11086986,13885,0,1680977864,13074.922013149997,39.195206670003245,53544.10102368
2023-04-08,18:17:46.000,98,11086947,14325,0,1680977865,13074.948958389992,39.16701014999853,53544.08704944001
2023-04-08,18:17:47.000,98,11086953,14005,0,1680977866,13074.962431009997,39.152911889999814,53544.09403656
2023-04-08,18:17:48.000,98,11086985,14165,0,1680977867,13074.955694700002,39.16701014999853,53544.114997920005
2023-04-08,18:17:49.000,98,11086980,14005,0,1680977868,13074.948958389992,39.15996101999917,53544.066088080006
2023-04-08,18:17:50.000,98,11086964,13925,0,1680977869,13074.955694700002,39.202255800002604,53544.08704944001
2023-04-08,18:17:51.000,98,11086991,14045,0,1680977870,13075.023057799997,39.17405927999789,53544.1429464
2023-04-08,18:17:52.000,98,11086961,14045,0,1680977871,13075.036530420002,39.181108410004526,53544.14993352
2023-04-08,18:17:53.000,98,11086950,13925,0,1680977872,13075.056739350002,39.16701014999853,53544.19185624
2023-04-08,18:17:54.000,98,11086954,14125,0,1680977873,13074.948958389992,39.181108410004526,53544.14993352
2023-04-08,18:17:55.000,98,11086962,14005,0,1680977874,13075.009585179992,39.16701014999853,53544.19185624
2023-04-08,18:17:56.000,98,11086964,14045,0,1680977875,13075.016321490002,39.17405927999789,53544.17089488
2023-04-08,18:17:57.000,98,11086965,14085,0,1680977876,13075.023057799997,39.089469719998306,53544.19185624
2023-04-08,18:17:58.000,98,11086939,13885,0,1680977877,13075.029794109993,39.138813630001096,53544.22679184001
2023-04-08,18:17:59.000,98,11086985,14005,0,1680977878,13075.009585179992,39.11766624000302,53544.212817600004
2023-04-08,18:18:00.000,98,11086940,14125,0,1680977879,13075.043266729997,39.13176450000174,53544.233778960006
2023-04-08,18:18:01.000,98,11086949,14085,0,1680977880,13075.063475659997,39.138813630001096,53544.233778960006
2023-04-08,18:18:02.000,98,11087006,14245,0,1680977881,13075.050003039993,39.15996101999917,53544.177881999996
2023-04-08,18:18:03.000,98,11086960,14165,0,1680977882,13075.076948280002,39.13176450000174,53544.21980472
2023-04-08,18:18:04.000,98,11086979,14125,0,1680977883,13075.050003039993,39.12471537000238,53544.17089488
2023-04-08,18:18:05.000,98,11086939,14045,0,1680977884,13075.029794109993,39.08242058999895,53544.163907760005
2023-04-08,18:18:06.000,98,11086960,14205,0,1680977885,13075.117366140003,39.1035679800043,53544.22679184001
2023-04-08,18:18:07.000,98,11086942,13845,0,1680977886,13075.137575070003,39.04717494000215,53544.28967592
2023-04-08,18:18:08.000,98,11086942,14085,0,1680977887,13075.090420899993,39.05422407000151,53544.21980472
2023-04-08,18:18:09.000,98,11086972,13805,0,1680977888,13075.137575070003,39.05422407000151,53544.24076608
2023-04-08,18:18:10.000,98,11086996,14205,0,1680977889,13075.097157210002,39.01192928999808,53544.177881999996
2023-04-08,18:18:11.000,98,11086944,13885,0,1680977890,13075.110629829993,38.99783102999936,53544.17089488
2023-04-08,18:18:12.000,98,11086961,14165,0,1680977891,13075.036530420002,39.04717494000215,53544.12897216
2023-04-08,18:18:13.000,98,11086922,13925,0,1680977892,13075.083684589998,39.018978420004714,53544.08704944001
2023-04-08,18:18:14.000,98,11087015,14045,0,1680977893,13075.050003039993,39.04012581000279,53544.14993352
2023-04-08,18:18:15.000,98,11086931,14045,0,1680977894,13075.097157210002,38.98373277000064,53544.13595928001
2023-04-08,18:18:16.000,98,11086956,14125,0,1680977895,13075.056739350002,39.018978420004714,53544.08704944001
2023-04-08,18:18:17.000,98,11086973,14005,0,1680977896,13075.097157210002,38.9907819,53544.12198504
2023-04-08,18:18:18.000,98,11086955,13885,0,1680977897,13075.070211969993,38.955536250003206,53544.17089488
2023-04-08,18:18:19.000,98,11087004,14045,0,1680977898,13075.002848869997,38.97668364000128,53544.10801080001
2023-04-08,18:18:20.000,98,11086959,14245,0,1680977899,13075.002848869997,38.98373277000064,53544.08006232
2023-04-08,18:18:21.000,98,11086929,14045,0,1680977900,13075.063475659997,38.913241469999775,53544.12198504
2023-04-08,18:18:22.000,98,11086917,14245,0,1680977901,13075.090420899993,38.94848712000385,53544.13595928001
2023-04-08,18:18:23.000,98,11086996,13805,0,1680977902,13075.103893519998,38.913241469999775,53544.114997920005
2023-04-08,18:18:24.000,98,11086947,14005,0,1680977903,13075.090420899993,38.93438885999785,53544.08704944001
2023-04-08,18:18:25.000,98,11086990,13885,0,1680977904,13075.157783999988,38.920290599999134,53544.12897216
2023-04-08,18:18:26.000,98,11086991,14085,0,1680977905,13075.124102449998,38.86389756000426,53544.08006232
2023-04-08,18:18:27.000,98,11086957,14245,0,1680977906,13075.184729239998,38.906192340000416,53544.12897216
2023-04-08,18:18:28.000,98,11086984,13885,0,1680977907,13075.184729239998,38.87094669000362,53544.13595928001
2023-04-08,18:18:29.000,98,11086946,14085,0,1680977908,13075.157783999988,38.8568484300049,53544.08006232
2023-04-08,18:18:30.000,98,11086978,14245,0,1680977909,13075.184729239998,38.89914321000106,53544.045126720004
2023-04-08,18:18:31.000,98,11086964,14005,0,1680977910,13075.285773889998,38.87799582000298,53544.163907760005
2023-04-08,18:18:32.000,98,11087003,14005,0,1680977911,13075.265564959998,38.88504495000234,53544.09403656
2023-04-08,18:18:33.000,98,11086975,14165,0,1680977912,13075.285773889998,38.93438885999785,53544.14993352
2023-04-08,18:18:34.000,98,11086922,14045,0,1680977913,13075.285773889998,38.906192340000416,53544.17089488
2023-04-08,18:18:35.000,98,11087005,14045,0,1680977914,13075.292510199994,38.913241469999775,53544.12198504
2023-04-08,18:18:36.000,98,11086955,14085,0,1680977915,13075.299246509989,38.94143799000449,53544.12198504
2023-04-08,18:18:37.000,98,11086935,13965,0,1680977916,13075.326191749999,38.87799582000298,53544.18486912001
2023-04-08,18:18:38.000,98,11086976,13885,0,1680977917,13075.319455439989,38.93438885999785,53544.19185624
2023-04-08,18:18:39.000,98,11086956,14045,0,1680977918,13075.305982819998,38.94143799000449,53544.09403656
2023-04-08,18:18:40.000,98,11086954,14045,0,1680977919,13075.312719129994,38.955536250003206,53544.212817600004
2023-04-08,18:18:41.000,98,11086965,14485,0,1680977920,13075.407027469999,38.927339729998494,53544.18486912001
2023-04-08,18:18:42.000,98,11087025,13965,0,1680977921,13075.40029115999,38.94143799000449,53544.19185624
2023-04-08,18:18:43.000,98,11086959,14165,0,1680977922,13075.40029115999,38.94143799000449,53544.1429464
2023-04-08,18:18:44.000,98,11086957,14045,0,1680977923,13075.353136989994,38.962585380002565,53544.14993352
2023-04-08,18:18:45.000,98,11086962,13885,0,1680977924,13075.366609609999,38.969634510001924,53544.08006232
2023-04-08,18:18:46.000,98,11086958,13965,0,1680977925,13075.433972709994,38.99783102999936,53544.13595928001
2023-04-08,18:18:47.000,98,11086947,13885,0,1680977926,13075.50807212,38.9907819,53544.177881999996
2023-04-08,18:18:48.000,98,11086976,13965,0,1680977927,13075.48786319,38.969634510001924,53544.17089488
2023-04-08,18:18:49.000,98,11086968,14005,0,1680977928,13075.52154473999,38.98373277000064,53544.19185624
2023-04-08,18:18:50.000,98,11086974,14245,0,1680977929,13075.54175366999,38.99783102999936,53544.177881999996
2023-04-08,18:18:51.000,98,11086979,14045,0,1680977930,13075.535017359995,39.00488015999872,53544.20583048001
2023-04-08,18:18:52.000,98,11086939,14205,0,1680977931,13075.54848998,39.02602755000407,53544.233778960006
2023-04-08,18:18:53.000,98,11086952,14005,0,1680977932,13075.52828105,39.04717494000215,53544.13595928001
2023-04-08,18:18:54.000,98,11086953,14005,0,1680977933,13075.56196259999,39.06127320000087,53544.163907760005
2023-04-08,18:18:55.000,98,11086979,14005,0,1680977934,13075.636062009995,39.07537145999959,53544.25474032001
2023-04-08,18:18:56.000,98,11086952,13925,0,1680977935,13075.64279831999,39.05422407000151,53544.19185624
2023-04-08,18:18:57.000,98,11086953,14045,0,1680977936,13075.64953463,39.03307668000343,53544.28967592
2023-04-08,18:18:58.000,98,11086988,14085,0,1680977937,13075.60238045999,39.06127320000087,53544.25474032001
2023-04-08,18:18:59.000,98,11086959,14125,0,1680977938,13075.58217152999,39.06832233000023,53544.17089488
2023-04-08,18:19:00.000,98,11086960,14325,0,1680977939,13075.575435219995,39.04012581000279,53544.2477532
2023-04-08,18:19:01.000,98,11086965,13925,0,1680977940,13075.60911677,39.06832233000023,53544.2477532
2023-04-08,18:19:02.000,98,11086949,14285,0,1680977941,13075.60238045999,39.06127320000087,53544.2477532
2023-04-08,18:19:03.000,98,11086959,14085,0,1680977942,13075.56196259999,39.089469719998306,53544.25474032001
2023-04-08,18:19:04.000,98,11086948,14085,0,1680977943,13075.56869891,39.04717494000215,53544.21980472
2023-04-08,18:19:05.000,98,11086968,14165,0,1680977944,13075.66974356,39.06832233000023,53544.30365016001
2023-04-08,18:19:06.000,98,11087054,14445,0,1680977945,13075.64953463,39.04717494000215,53544.31063728
2023-04-08,18:19:07.000,98,11087021,14085,0,1680977946,13075.615853079995,39.03307668000343,53544.18486912001
2023-04-08,18:19:08.000,98,11086925,13925,0,1680977947,13075.60238045999,39.06127320000087,53544.212817600004
2023-04-08,18:19:09.000,98,11086939,13845,0,1680977948,13075.60238045999,39.02602755000407,53544.14993352
2023-04-08,18:19:10.000,98,11086969,13885,0,1680977949,13075.60238045999,39.02602755000407,53544.22679184001
2023-04-08,18:19:11.000,98,11086963,14165,0,1680977950,13075.66974356,39.018978420004714,53544.33858576
2023-04-08,18:19:12.000,98,11086949,14045,0,1680977951,13075.68995249,39.00488015999872,53544.22679184001
2023-04-08,18:19:13.000,98,11086945,14245,0,1680977952,13075.636062009995,39.05422407000151,53544.233778960006
2023-04-08,18:19:14.000,98,11086985,14165,0,1680977953,13075.676479869995,39.018978420004714,53544.233778960006
2023-04-08,18:19:15.000,98,11086948,13845,0,1680977954,13075.676479869995,39.06832233000023,53544.20583048001
2023-04-08,18:19:16.000,98,11086966,14045,0,1680977955,13075.66974356,39.04717494000215,53544.163907760005
2023-04-08,18:19:17.000,98,11086946,13885,0,1680977956,13075.6293257,39.04012581000279,53544.22679184001
2023-04-08,18:19:18.000,98,11086973,14165,0,1680977957,13075.60238045999,39.02602755000407,53544.14993352
2023-04-08,18:19:19.000,98,11086983,14125,0,1680977958,13075.62258938999,39.06127320000087,53544.17089488
2023-04-08,18:19:20.000,98,11086995,14005,0,1680977959,13075.66974356,38.97668364000128,53544.24076608
2023-04-08,18:19:21.000,98,11086946,14045,0,1680977960,13075.6293257,39.02602755000407,53544.21980472
2023-04-08,18:19:22.000,98,11086973,14205,0,1680977961,13075.615853079995,39.01192928999808,53544.233778960006
2023-04-08,18:19:23.000,98,11086955,14085,0,1680977962,13075.60238045999,39.03307668000343,53544.12198504
2023-04-08,18:19:24.000,98,11086988,14125,0,1680977963,13075.58217152999,39.00488015999872,53544.15692064001
2023-04-08,18:19:25.000,98,11086981,14045,0,1680977964,13075.615853079995,38.969634510001924,53544.27570168001
2023-04-08,18:19:26.000,98,11086966,14045,0,1680977965,13075.58217152999,38.9907819,53544.26871456
2023-04-08,18:19:27.000,98,11086938,13885,0,1680977966,13075.64279831999,39.00488015999872,53544.26871456
2023-04-08,18:19:28.000,98,11086950,14285,0,1680977967,13075.60911677,38.98373277000064,53544.20583048001
2023-04-08,18:19:29.000,98,11086943,14085,0,1680977968,13075.58890784,39.00488015999872,53544.22679184001
2023-04-08,18:19:30.000,98,11086958,14085,0,1680977969,13075.64953463,38.969634510001924,53544.22679184001
2023-04-08,18:19:31.000,98,11086953,13845,0,1680977970,13075.60238045999,38.962585380002565,53544.212817600004
2023-04-08,18:19:32.000,98,11086956,13925,0,1680977971,13075.575435219995,38.969634510001924,53544.17089488
2023-04-08,18:19:33.000,98,11086910,13885,0,1680977972,13075.54175366999,38.99783102999936,53544.14993352
2023-04-08,18:19:34.000,98,11086955,14005,0,1680977973,13075.58890784,38.9907819,53544.19884336
2023-04-08,18:19:35.000,98,11086985,14085,0,1680977974,13075.64953463,38.9907819,53544.282688800005
2023-04-08,18:19:36.000,98,11086976,14165,0,1680977975,13075.66300724999,39.00488015999872,53544.27570168001
2023-04-08,18:19:37.000,98,11086956,14005,0,1680977976,13075.64953463,38.9907819,53544.26172744
2023-04-08,18:19:38.000,98,11087004,14165,0,1680977977,13075.615853079995,39.00488015999872,53544.17089488
2023-04-08,18:19:39.000,98,11086965,13885,0,1680977978,13075.60238045999,38.99783102999936,53544.17089488
2023-04-08,18:19:40.000,98,11086999,13845,0,1680977979,13075.62258938999,39.03307668000343,53544.22679184001
2023-04-08,18:19:41.000,98,11086964,13965,0,1680977980,13075.62258938999,38.94143799000449,53544.22679184001
2023-04-08,18:19:42.000,98,11086971,14165,0,1680977981,13075.56869891,39.01192928999808,53544.19884336
2023-04-08,18:19:43.000,98,11086981,13965,0,1680977982,13075.58890784,38.97668364000128,53544.18486912001
2023-04-08,18:19:44.000,98,11086923,13765,0,1680977983,13075.56869891,38.955536250003206,53544.14993352
2023-04-08,18:19:45.000,98,11086927,13845,0,1680977984,13075.60911677,38.99783102999936,53544.18486912001
2023-04-08,18:19:46.000,98,11086951,14045,0,1680977985,13075.58890784,38.99783102999936,53544.19185624
2023-04-08,18:19:47.000,98,11086968,14245,0,1680977986,13075.52154473999,38.98373277000064,53544.17089488
2023-04-08,18:19:48.000,98,11086963,14005,0,1680977987,13075.54848998,38.98373277000064,53544.17089488
2023-04-08,18:19:49.000,98,11086943,13885,0,1680977988,13075.50807212,38.962585380002565,53544.09403656
2023-04-08,18:19:50.000,98,11086966,13965,0,1680977989,13075.48112687999,38.962585380002565,53544.08704944001
2023-04-08,18:19:51.000,98,11087016,13925,0,1680977990,13075.56869891,38.969634510001924,53544.1429464
2023-04-08,18:19:52.000,98,11086938,14005,0,1680977991,13075.555226289995,38.962585380002565,53544.17089488
2023-04-08,18:19:53.000,98,11086965,14085,0,1680977992,13075.56869891,38.906192340000416,53544.19884336
2023-04-08,18:19:54.000,98,11086961,13965,0,1680977993,13075.555226289995,38.969634510001924,53544.1429464
2023-04-08,18:19:55.000,98,11086933,13885,0,1680977994,13075.54175366999,38.920290599999134,53544.12198504
2023-04-08,18:19:56.000,98,11086985,14125,0,1680977995,13075.535017359995,38.906192340000416,53544.13595928001
2023-04-08,18:19:57.000,98,11086954,13965,0,1680977996,13075.535017359995,38.87799582000298,53544.17089488
2023-04-08,18:19:58.000,98,11086958,14085,0,1680977997,13075.54175366999,38.906192340000416,53544.18486912001
2023-04-08,18:19:59.000,98,11086972,14125,0,1680977998,13075.50807212,38.87094669000362,53544.163907760005
2023-04-08,18:20:00.000,98,11086946,14005,0,1680977999,13075.54848998,38.87799582000298,53544.12897216
2023-04-08,18:20:01.000,98,11086933,14245,0,1680978000,13075.54848998,38.84275016999891,53544.14993352
2023-04-08,18:20:02.000,98,11086924,13845,0,1680978001,13075.52154473999,38.82160278000083,53544.13595928001
2023-04-08,18:20:03.000,98,11086972,13845,0,1680978002,13075.535017359995,38.82865191000019,53544.10801080001
2023-04-08,18:20:04.000,98,11086967,14085,0,1680978003,13075.44070901999,38.84275016999891,53544.08006232
2023-04-08,18:20:05.000,98,11086970,13965,0,1680978004,13075.427236399999,38.786357130004035,53544.10102368
2023-04-08,18:20:06.000,98,11086969,14205,0,1680978005,13075.447445329999,38.87799582000298,53544.14993352
2023-04-08,18:20:07.000,98,11086953,14005,0,1680978006,13075.48786319,38.87094669000362,53544.15692064001
2023-04-08,18:20:08.000,98,11086926,14285,0,1680978007,13075.427236399999,38.8920940800017,53544.066088080006
2023-04-08,18:20:09.000,98,11086977,14085,0,1680978008,13075.427236399999,38.88504495000234,53544.08704944001
2023-04-08,18:20:10.000,98,11086951,13925,0,1680978009,13075.433972709994,38.87799582000298,53544.0730752
2023-04-08,18:20:11.000,98,11086951,13925,0,1680978010,13075.427236399999,38.8920940800017,53544.066088080006
2023-04-08,18:20:12.000,98,11086990,14045,0,1680978011,13075.393554849994,38.89914321000106,53544.0730752
2023-04-08,18:20:13.000,98,11086922,14005,0,1680978012,13075.346400679999,38.927339729998494,53544.01717824001
2023-04-08,18:20:14.000,98,11086924,13925,0,1680978013,13075.332928059994,38.927339729998494,53543.996216880005
2023-04-08,18:20:15.000,98,11086945,13965,0,1680978014,13075.393554849994,38.920290599999134,53544.066088080006
2023-04-08,18:20:16.000,98,11086962,13925,0,1680978015,13075.359873299989,38.927339729998494,53544.08006232
2023-04-08,18:20:17.000,98,11086986,14245,0,1680978016,13075.366609609999,38.906192340000416,53544.0730752
2023-04-08,18:20:18.000,98,11086962,14045,0,1680978017,13075.366609609999,38.920290599999134,53544.03115248
2023-04-08,18:20:19.000,98,11086943,14045,0,1680978018,13075.366609609999,38.94848712000385,53543.96128128
2023-04-08,18:20:20.000,98,11086960,13925,0,1680978019,13075.332928059994,38.89914321000106,53544.010191119996
2023-04-08,18:20:21.000,98,11086960,13885,0,1680978020,13075.393554849994,38.8920940800017,53544.03115248
2023-04-08,18:20:22.000,98,11086950,13965,0,1680978021,13075.40029115999,38.927339729998494,53544.05211384
2023-04-08,18:20:23.000,98,11086972,14085,0,1680978022,13075.413763779994,38.94143799000449,53543.996216880005
2023-04-08,18:20:24.000,98,11086911,14045,0,1680978023,13075.380082229989,38.962585380002565,53544.003204
2023-04-08,18:20:25.000,98,11086951,14165,0,1680978024,13075.454181639994,38.93438885999785,53544.08704944001
2023-04-08,18:20:26.000,98,11086965,14085,0,1680978025,13075.46091794999,38.962585380002565,53544.10801080001
2023-04-08,18:20:27.000,98,11086955,14005,0,1680978026,13075.48112687999,38.9907819,53544.0730752
2023-04-08,18:20:28.000,98,11086951,14085,0,1680978027,13075.454181639994,38.99783102999936,53544.09403656
2023-04-08,18:20:29.000,98,11086912,13965,0,1680978028,13075.407027469999,39.01192928999808,53544.01717824001
2023-04-08,18:20:30.000,98,11086934,14205,0,1680978029,13075.386818539999,38.99783102999936,53544.010191119996
2023-04-08,18:20:31.000,98,11086967,14405,0,1680978030,13075.474390569994,39.01192928999808,53544.12897216
2023-04-08,18:20:32.000,98,11086973,14085,0,1680978031,13075.46765426,39.02602755000407,53544.10801080001
2023-04-08,18:20:33.000,98,11086942,14005,0,1680978032,13075.44070901999,39.02602755000407,53544.114997920005
2023-04-08,18:20:34.000,98,11086962,14205,0,1680978033,13075.366609609999,39.05422407000151,53544.03813960001
2023-04-08,18:20:35.000,98,11086954,14005,0,1680978034,13075.427236399999,39.018978420004714,53544.08704944001
2023-04-08,18:20:36.000,98,11086968,14085,0,1680978035,13075.413763779994,39.01192928999808,53544.09403656
2023-04-08,18:20:37.000,98,11086924,14165,0,1680978036,13075.427236399999,38.99783102999936,53544.09403656
2023-04-08,18:20:38.000,98,11086945,14085,0,1680978037,13075.393554849994,39.04012581000279,53544.12897216
2023-04-08,18:20:39.000,98,11086967,13885,0,1680978038,13075.393554849994,39.01192928999808,53544.0730752
2023-04-08,18:20:40.000,98,11086931,14045,0,1680978039,13075.40029115999,38.98373277000064,53544.09403656
2023-04-08,18:20:41.000,98,11086954,14165,0,1680978040,13075.407027469999,38.9907819,53544.1429464
2023-04-08,18:20:42.000,98,11086998,13925,0,1680978041,13075.346400679999,38.99783102999936,53544.17089488
2023-04-08,18:20:43.000,98,11086984,13925,0,1680978042,13075.407027469999,38.99783102999936,53544.10801080001
2023-04-08,18:20:44.000,98,11086958,14045,0,1680978043,13075.299246509989,39.00488015999872,53544.08006232
2023-04-08,18:20:45.000,98,11086968,14125,0,1680978044,13075.312719129994,39.00488015999872,53544.066088080006
2023-04-08,18:20:46.000,98,11086978,14005,0,1680978045,13075.326191749999,38.98373277000064,53544.19884336
2023-04-08,18:20:47.000,98,11086939,14085,0,1680978046,13075.386818539999,38.97668364000128,53544.19884336
2023-04-08,18:20:48.000,98,11086976,13965,0,1680978047,13075.332928059994,39.01192928999808,53544.19884336
2023-04-08,18:20:49.000,98,11086994,14005,0,1680978048,13075.299246509989,39.018978420004714,53544.1429464
2023-04-08,18:20:50.000,98,11086993,13845,0,1680978049,13075.312719129994,38.9907819,53544.163907760005
2023-04-08,18:20:51.000,98,11086950,14205,0,1680978050,13075.312719129994,38.9907819,53544.12198504
2023-04-08,18:20:52.000,98,11086980,14045,0,1680978051,13075.319455439989,39.01192928999808,53544.12198504
2023-04-08,18:20:53.000,98,11086950,14245,0,1680978052,13075.272301269993,39.018978420004714,53544.10102368
2023-04-08,18:20:54.000,98,11086968,13805,0,1680978053,13075.245356029998,39.018978420004714,53544.045126720004
2023-04-08,18:20:55.000,98,11086980,13885,0,1680978054,13075.292510199994,39.03307668000343,53544.03813960001
2023-04-08,18:20:56.000,98,11086927,14005,0,1680978055,13075.231883409993,39.03307668000343,53544.0730752
2023-04-08,18:20:57.000,98,11086966,14085,0,1680978056,13075.272301269993,38.9907819,53544.05910096001
2023-04-08,18:20:58.000,98,11086981,13845,0,1680978057,13075.238619719988,38.97668364000128,53544.09403656
2023-04-08,18:20:59.000,98,11086937,14285,0,1680978058,13075.204938169998,39.00488015999872,53543.996216880005
2023-04-08,18:21:00.000,98,11086962,14045,0,1680978059,13075.157783999988,38.98373277000064,53544.045126720004
2023-04-08,18:21:01.000,98,11086941,14085,0,1680978060,13075.231883409993,38.97668364000128,53544.08006232
2023-04-08,18:21:02.000,98,11086967,13965,0,1680978061,13075.225147099998,38.93438885999785,53544.05211384
2023-04-08,18:21:03.000,98,11086912,14045,0,1680978062,13075.191465549993,38.955536250003206,53544.05211384
2023-04-08,18:21:04.000,98,11086977,14205,0,1680978063,13075.225147099998,38.94143799000449,53544.03115248
2023-04-08,18:21:05.000,98,11086979,13885,0,1680978064,13075.299246509989,38.93438885999785,53544.10102368
2023-04-08,18:21:06.000,98,11086980,14045,0,1680978065,13075.299246509989,38.94143799000449,53544.08006232
2023-04-08,18:21:07.000,98,11087004,13925,0,1680978066,13075.285773889998,38.927339729998494,53544.066088080006
2023-04-08,18:21:08.000,98,11086963,13965,0,1680978067,13075.292510199994,38.920290599999134,53544.066088080006
2023-04-08,18:21:09.000,98,11086961,14205,0,1680978068,13075.252092339993,38.920290599999134,53543.996216880005
2023-04-08,18:21:10.000,98,11086976,13925,0,1680978069,13075.231883409993,38.906192340000416,53543.98224264
2023-04-08,18:21:11.000,98,11086967,14085,0,1680978070,13075.373345919994,38.86389756000426,53544.066088080006
2023-04-08,18:21:12.000,98,11086935,13965,0,1680978071,13075.346400679999,38.87799582000298,53544.114997920005
2023-04-08,18:21:13.000,98,11087012,14005,0,1680978072,13075.346400679999,38.84275016999891,53544.09403656
2023-04-08,18:21:14.000,98,11086948,14205,0,1680978073,13075.272301269993,38.84979929999827,53544.03115248
2023-04-08,18:21:15.000,98,11086981,13885,0,1680978074,13075.305982819998,38.87094669000362,53544.05910096001
2023-04-08,18:21:16.000,98,11086951,13965,0,1680978075,13075.319455439989,38.82865191000019,53544.09403656
2023-04-08,18:21:17.000,98,11086950,13845,0,1680978076,13075.339664369989,38.82160278000083,53544.08006232
2023-04-08,18:21:18.000,98,11086940,14045,0,1680978077,13075.339664369989,38.80045539000275,53544.05211384
2023-04-08,18:21:19.000,98,11086950,13885,0,1680978078,13075.346400679999,38.786357130004035,53544.01717824001
2023-04-08,18:21:20.000,98,11086997,14205,0,1680978079,13075.366609609999,38.75111147999996,53544.045126720004
2023-04-08,18:21:21.000,98,11087002,13965,0,1680978080,13075.433972709994,38.76520973999868,53544.08006232
2023-04-08,18:21:22.000,98,11086976,14005,0,1680978081,13075.40029115999,38.737013220001245,53544.05211384
2023-04-08,18:21:23.000,98,11086967,14245,0,1680978082,13075.447445329999,38.744062350000604,53544.03115248
2023-04-08,18:21:24.000,98,11086917,13885,0,1680978083,13075.427236399999,38.75111147999996,53544.02416536
2023-04-08,18:21:25.000,98,11086990,14285,0,1680978084,13075.42050008999,38.75111147999996,53544.02416536
2023-04-08,18:21:26.000,98,11086964,14045,0,1680978085,13075.48786319,38.76520973999868,53544.05910096001
2023-04-08,18:21:27.000,98,11086958,14085,0,1680978086,13075.514808429994,38.77225886999804,53544.10801080001
2023-04-08,18:21:28.000,98,11087003,14165,0,1680978087,13075.514808429994,38.786357130004035,53544.08704944001
2023-04-08,18:21:29.000,98,11086954,14125,0,1680978088,13075.50133580999,38.77225886999804,53544.010191119996
2023-04-08,18:21:30.000,98,11086972,14165,0,1680978089,13075.50133580999,38.77225886999804,53544.01717824001
2023-04-08,18:21:31.000,98,11086945,14245,0,1680978090,13075.56196259999,38.75111147999996,53544.05910096001
2023-04-08,18:21:32.000,98,11086953,13845,0,1680978091,13075.595644149995,38.786357130004035,53544.08704944001
2023-04-08,18:21:33.000,98,11086974,13845,0,1680978092,13075.62258938999,38.76520973999868,53544.066088080006
2023-04-08,18:21:34.000,98,11086958,14045,0,1680978093,13075.60238045999,38.744062350000604,53544.05211384
2023-04-08,18:21:35.000,98,11086938,13885,0,1680978094,13075.636062009995,38.77225886999804,53544.05211384
2023-04-08,18:21:36.000,98,11086993,13885,0,1680978095,13075.73037035,38.744062350000604,53544.08006232
2023-04-08,18:21:37.000,98,11086940,14125,0,1680978096,13075.737106659995,38.75816060999932,53544.13595928001
2023-04-08,18:21:38.000,98,11086956,14045,0,1680978097,13075.78426082999,38.70881670000381,53544.0730752
2023-04-08,18:21:39.000,98,11086975,14125,0,1680978098,13075.75057928,38.75111147999996,53544.03813960001
2023-04-08,18:21:40.000,98,11087001,14325,0,1680978099,13075.79099714,38.70176757000445,53544.03115248
2023-04-08,18:21:41.000,98,11086968,13965,0,1680978100,13075.87183286,38.694718439997814,53544.114997920005
2023-04-08,18:21:42.000,98,11086933,14045,0,1680978101,13075.898778099996,38.70176757000445,53544.19185624
2023-04-08,18:21:43.000,98,11086926,14245,0,1680978102,13075.898778099996,38.71586583000317,53544.163907760005
2023-04-08,18:21:44.000,98,11086962,14085,0,1680978103,13075.959404889996,38.6453745300023,53544.17089488
2023-04-08,18:21:45.000,98,11086956,14165,0,1680978104,13076.053713230001,38.67357104999974,53544.14993352
2023-04-08,18:21:46.000,98,11087002,14005,0,1680978105,13076.067185849992,38.680620179999096,53544.14993352
2023-04-08,18:21:47.000,98,11086967,14005,0,1680978106,13076.087394779992,38.687669309998455,53544.15692064001
2023-04-08,18:21:48.000,98,11086965,13845,0,1680978107,13076.114340020002,38.6453745300023,53544.15692064001
2023-04-08,18:21:49.000,98,11086941,13965,0,1680978108,13076.067185849992,38.65947279000102,53544.1429464
2023-04-08,18:21:50.000,98,11086964,14365,0,1680978109,13076.087394779992,38.65242366000166,53544.17089488
2023-04-08,18:21:51.000,98,11086924,13965,0,1680978110,13076.215384670002,38.65242366000166,53544.21980472
2023-04-08,18:21:52.000,98,11086960,14125,0,1680978111,13076.201912049997,38.60307974999887,53544.26172744
2023-04-08,18:21:53.000,98,11086933,14205,0,1680978112,13076.242329909997,38.63832540000294,53544.26871456
2023-04-08,18:21:54.000,98,11086997,14085,0,1680978113,13076.228857289992,38.617178010004864,53544.282688800005
2023-04-08,18:21:55.000,98,11086960,14045,0,1680978114,13076.148021569992,38.63127627000358,53544.21980472
2023-04-08,18:21:56.000,98,11087010,13885,0,1680978115,13076.188439429992,38.66652192000038,53544.26871456
2023-04-08,18:21:57.000,98,11086946,13805,0,1680978116,13076.235593600002,38.63832540000294,53544.282688800005
2023-04-08,18:21:58.000,98,11086954,13925,0,1680978117,13076.282747769998,38.61012887999823,53544.345572879996
2023-04-08,18:21:59.000,98,11086934,14045,0,1680978118,13076.282747769998,38.63832540000294,53544.27570168001
2023-04-08,18:22:00.000,98,11086977,13885,0,1680978119,13076.289484079993,38.59603061999951,53544.31063728
2023-04-08,18:22:01.000,98,11086988,14085,0,1680978120,13076.343374559998,38.57488323000143,53544.39448272001
2023-04-08,18:22:02.000,98,11086965,13885,0,1680978121,13076.329901939993,38.532588449998,53544.33858576
2023-04-08,18:22:03.000,98,11086967,14045,0,1680978122,13076.296220390002,38.57488323000143,53544.345572879996
2023-04-08,18:22:04.000,98,11086964,13885,0,1680978123,13076.276011460002,38.560784970002715,53544.30365016001
2023-04-08,18:22:05.000,98,11086934,14165,0,1680978124,13076.323165629998,38.546686710003996,53544.29666304
2023-04-08,18:22:06.000,98,11086961,14005,0,1680978125,13076.323165629998,38.546686710003996,53544.35256000001
2023-04-08,18:22:07.000,98,11086990,13845,0,1680978126,13076.383792419998,38.52553931999864,53544.36653424
2023-04-08,18:22:08.000,98,11086970,14085,0,1680978127,13076.377056109988,38.47619541000313,53544.3874956
2023-04-08,18:22:09.000,98,11086956,14005,0,1680978128,13076.404001349998,38.504391930000565,53544.35256000001
2023-04-08,18:22:10.000,98,11086988,14125,0,1680978129,13076.329901939993,38.49029367000185,53544.27570168001
2023-04-08,18:22:11.000,98,11086975,14165,0,1680978130,13076.390528729993,38.48324454000249,53544.3176244
2023-04-08,18:22:12.000,98,11086933,14005,0,1680978131,13076.397265039988,38.47619541000313,53544.31063728
2023-04-08,18:22:13.000,98,11086996,13925,0,1680978132,13076.397265039988,38.447998889998416,53544.331598640005
2023-04-08,18:22:14.000,98,11086921,13925,0,1680978133,13076.363583489998,38.504391930000565,53544.3176244
2023-04-08,18:22:15.000,98,11086987,13885,0,1680978134,13076.377056109988,38.46209715000441,53544.35256000001
2023-04-08,18:22:16.000,98,11086982,14205,0,1680978135,13076.410737659993,38.447998889998416,53544.37352136001
2023-04-08,18:22:17.000,98,11086997,13805,0,1680978136,13076.437682899988,38.48324454000249,53544.380508480004
2023-04-08,18:22:18.000,98,11087039,14085,0,1680978137,13076.397265039988,38.46209715000441,53544.40845696
2023-04-08,18:22:19.000,98,11086953,13925,0,1680978138,13076.336638250003,38.46914628000377,53544.345572879996
2023-04-08,18:22:20.000,98,11086992,13845,0,1680978139,13076.390528729993,38.447998889998416,53544.37352136001
2023-04-08,18:22:21.000,98,11086975,13885,0,1680978140,13076.437682899988,38.47619541000313,53544.3874956
2023-04-08,18:22:22.000,98,11086945,14245,0,1680978141,13076.451155519993,38.4339006299997,53544.36653424
2023-04-08,18:22:23.000,98,11086955,14045,0,1680978142,13076.444419209998,38.47619541000313,53544.3874956
2023-04-08,18:22:24.000,98,11086978,13845,0,1680978143,13076.430946589993,38.46209715000441,53544.36653424
2023-04-08,18:22:25.000,98,11087005,14085,0,1680978144,13076.430946589993,38.4339006299997,53544.331598640005
2023-04-08,18:22:26.000,98,11087001,14085,0,1680978145,13076.478100759989,38.4339006299997,53544.42243120001
2023-04-08,18:22:27.000,98,11086963,14045,0,1680978146,13076.464628139998,38.44094975999906,53544.3874956
2023-04-08,18:22:28.000,98,11086999,14045,0,1680978147,13076.464628139998,38.39160585000354,53544.43640544
2023-04-08,18:22:29.000,98,11087008,14165,0,1680978148,13076.444419209998,38.3986549800029,53544.35256000001
2023-04-08,18:22:30.000,98,11086996,13885,0,1680978149,13076.437682899988,38.3986549800029,53544.35954712
2023-04-08,18:22:31.000,98,11086920,14125,0,1680978150,13076.491573379993,38.40570411000226,53544.42941832
2023-04-08,18:22:32.000,98,11087005,13885,0,1680978151,13076.531991239994,38.37045845999819,53544.46435392
2023-04-08,18:22:33.000,98,11086935,14125,0,1680978152,13076.491573379993,38.35636019999947,53544.42243120001
2023-04-08,18:22:34.000,98,11087000,14245,0,1680978153,13076.430946589993,38.2999671600046,53544.35954712
2023-04-08,18:22:35.000,98,11086992,14125,0,1680978154,13076.451155519993,38.29291802999796,53544.345572879996
2023-04-08,18:22:36.000,98,11086918,14045,0,1680978155,13076.464628139998,38.29291802999796,53544.41544408
2023-04-08,18:22:37.000,98,11086999,14045,0,1680978156,13076.424210279998,38.29291802999796,53544.41544408
2023-04-08,18:22:38.000,98,11086983,14045,0,1680978157,13076.356847179988,38.285868899998604,53544.41544408
2023-04-08,18:22:39.000,98,11086939,13925,0,1680978158,13076.383792419998,38.24357412000245,53544.3874956
2023-04-08,18:22:40.000,98,11086965,13885,0,1680978159,13076.417473969988,38.22947586000373,53544.46435392
2023-04-08,18:22:41.000,98,11086960,14125,0,1680978160,13076.363583489998,38.22242673000437,53544.46435392
2023-04-08,18:22:42.000,98,11086953,13845,0,1680978161,13076.383792419998,38.17308282000158,53544.41544408
2023-04-08,18:22:43.000,98,11086956,14085,0,1680978162,13076.343374559998,38.1871810800003,53544.3874956
2023-04-08,18:22:44.000,98,11086968,14165,0,1680978163,13076.296220390002,38.158984560002864,53544.345572879996
2023-04-08,18:22:45.000,98,11086979,14045,0,1680978164,13076.350110869993,38.11668977999943,53544.35954712
2023-04-08,18:22:46.000,98,11086954,13965,0,1680978165,13076.316429320002,38.151935430003505,53544.36653424
2023-04-08,18:22:47.000,98,11086939,14005,0,1680978166,13076.356847179988,38.16603369000222,53544.401469840006
2023-04-08,18:22:48.000,98,11086988,13845,0,1680978167,13076.289484079993,38.16603369000222,53544.37352136001
2023-04-08,18:22:49.000,98,11086935,13965,0,1680978168,13076.282747769998,38.151935430003505,53544.35256000001
2023-04-08,18:22:50.000,98,11086965,13925,0,1680978169,13076.336638250003,38.151935430003505,53544.345572879996
2023-04-08,18:22:51.000,98,11086974,14085,0,1680978170,13076.316429320002,38.151935430003505,53544.37352136001
2023-04-08,18:22:52.000,98,11086920,14365,0,1680978171,13076.276011460002,38.144886300004146,53544.345572879996
2023-04-08,18:22:53.000,98,11086941,13965,0,1680978172,13076.215384670002,38.16603369000222,53544.32461152001
2023-04-08,18:22:54.000,98,11087002,13725,0,1680978173,13076.201912049997,38.1871810800003,53544.31063728
2023-04-08,18:22:55.000,98,11086996,14085,0,1680978174,13076.269275149993,38.158984560002864,53544.37352136001
2023-04-08,18:22:56.000,98,11086927,13805,0,1680978175,13076.289484079993,38.144886300004146,53544.33858576
2023-04-08,18:22:57.000,98,11086929,13885,0,1680978176,13076.262538839997,38.20127933999902,53544.3874956
2023-04-08,18:22:58.000,98,11087018,14205,0,1680978177,13076.262538839997,38.158984560002864,53544.35256000001
2023-04-08,18:22:59.000,98,11086964,14005,0,1680978178,13076.174966810002,38.109640650000074,53544.27570168001
2023-04-08,18:23:00.000,98,11086974,13885,0,1680978179,13076.181703119997,38.109640650000074,53544.29666304
2023-04-08,18:23:01.000,98,11086931,14045,0,1680978180,13076.201912049997,38.08144413000264,53544.28967592
2023-04-08,18:23:02.000,98,11086964,14165,0,1680978181,13076.208648359992,38.13078803999815,53544.31063728
2023-04-08,18:23:03.000,98,11086977,14245,0,1680978182,13076.228857289992,38.102591520000715,53544.35954712
2023-04-08,18:23:04.000,98,11086932,14245,0,1680978183,13076.195175740002,38.102591520000715,53544.29666304
2023-04-08,18:23:05.000,98,11086946,13885,0,1680978184,13076.222120979997,38.11668977999943,53544.36653424
2023-04-08,18:23:06.000,98,11086973,14245,0,1680978185,13076.215384670002,38.102591520000715,53544.32461152001
2023-04-08,18:23:07.000,98,11086945,13845,0,1680978186,13076.215384670002,38.06029674000456,53544.345572879996
2023-04-08,18:23:08.000,98,11086979,14205,0,1680978187,13076.168230499992,38.06029674000456,53544.28967592
2023-04-08,18:23:09.000,98,11086957,14125,0,1680978188,13076.114340020002,38.03914934999921,53544.21980472
2023-04-08,18:23:10.000,98,11086960,13845,0,1680978189,13076.141285259997,38.102591520000715,53544.27570168001
2023-04-08,18:23:11.000,98,11086985,14085,0,1680978190,13076.215384670002,38.03914934999921,53544.33858576
2023-04-08,18:23:12.000,98,11086932,14045,0,1680978191,13076.181703119997,38.053247609997925,53544.36653424
2023-04-08,18:23:13.000,98,11086926,13885,0,1680978192,13076.174966810002,38.01800196000113,53544.35256000001
2023-04-08,18:23:14.000,98,11086914,13925,0,1680978193,13076.121076329997,38.06734587000392,53544.28967592
2023-04-08,18:23:15.000,98,11086914,13765,0,1680978194,13076.201912049997,38.02505109000049,53544.26172744
2023-04-08,18:23:16.000,98,11086948,14045,0,1680978195,13076.168230499992,38.046198479998566,53544.29666304
2023-04-08,18:23:17.000,98,11086962,13965,0,1680978196,13076.188439429992,38.06029674000456,53544.31063728
2023-04-08,18:23:18.000,98,11086964,14085,0,1680978197,13076.174966810002,38.08144413000264,53544.282688800005
2023-04-08,18:23:19.000,98,11086954,14005,0,1680978198,13076.148021569992,38.06029674000456,53544.26871456
2023-04-08,18:23:20.000,98,11086929,13885,0,1680978199,13076.168230499992,38.102591520000715,53544.21980472
2023-04-08,18:23:21.000,98,11086983,13965,0,1680978200,13076.208648359992,38.095542390001356,53544.26172744
2023-04-08,18:23:22.000,98,11086952,14245,0,1680978201,13076.195175740002,38.102591520000715,53544.28967592
2023-04-08,18:23:23.000,98,11086967,14165,0,1680978202,13076.208648359992,38.11668977999943,53544.29666304
2023-04-08,18:23:24.000,98,11086987,13765,0,1680978203,13076.141285259997,38.13078803999815,53544.24076608
2023-04-08,18:23:25.000,98,11086957,14285,0,1680978204,13076.168230499992,38.109640650000074,53544.2477532
2023-04-08,18:23:26.000,98,11086948,13965,0,1680978205,13076.208648359992,38.13078803999815,53544.30365016001
2023-04-08,18:23:27.000,98,11087002,14165,0,1680978206,13076.262538839997,38.088493260002,53544.32461152001
2023-04-08,18:23:28.000,98,11086976,14125,0,1680978207,13076.235593600002,38.144886300004146,53544.27570168001
2023-04-08,18:23:29.000,98,11086936,13965,0,1680978208,13076.215384670002,38.102591520000715,53544.33858576
2023-04-08,18:23:30.000,98,11086919,14205,0,1680978209,13076.255802530002,38.088493260002,53544.3176244
2023-04-08,18:23:31.000,98,11086928,13965,0,1680978210,13076.242329909997,38.06734587000392,53544.35256000001
2023-04-08,18:23:32.000,98,11086985,13925,0,1680978211,13076.262538839997,38.06734587000392,53544.3176244
2023-04-08,18:23:33.000,98,11086998,14125,0,1680978212,13076.201912049997,38.053247609997925,53544.26871456
2023-04-08,18:23:34.000,98,11086973,13925,0,1680978213,13076.228857289992,38.06734587000392,53544.31063728
2023-04-08,18:23:35.000,98,11086948,14165,0,1680978214,13076.276011460002,37.98275631000433,53544.3874956
2023-04-08,18:23:36.000,98,11086913,14045,0,1680978215,13076.343374559998,38.02505109000049,53544.380508480004
2023-04-08,18:23:37.000,98,11086974,13925,0,1680978216,13076.343374559998,37.96160891999898,53544.380508480004
2023-04-08,18:23:38.000,98,11086942,13885,0,1680978217,13076.316429320002,37.9757071799977,53544.3874956
2023-04-08,18:23:39.000,98,11086906,14165,0,1680978218,13076.309693009993,37.96160891999898,53544.29666304
2023-04-08,18:23:40.000,98,11086934,13845,0,1680978219,13076.249066219993,38.00390370000241,53544.32461152001
2023-04-08,18:23:41.000,98,11086969,14005,0,1680978220,13076.316429320002,37.96865804999834,53544.380508480004
2023-04-08,18:23:42.000,98,11086935,13925,0,1680978221,13076.343374559998,37.98275631000433,53544.3874956
2023-04-08,18:23:43.000,98,11086902,14205,0,1680978222,13076.309693009993,37.933412400001544,53544.35256000001
2023-04-08,18:23:44.000,98,11087021,14125,0,1680978223,13076.302956699998,37.96160891999898,53544.39448272001
2023-04-08,18:23:45.000,98,11086965,14005,0,1680978224,13076.329901939993,37.926363270002184,53544.41544408
2023-04-08,18:23:46.000,98,11086957,13805,0,1680978225,13076.323165629998,37.94751066000026,53544.46435392
2023-04-08,18:23:47.000,98,11086936,13965,0,1680978226,13076.336638250003,37.919314140002825,53544.35256000001
2023-04-08,18:23:48.000,98,11086974,14085,0,1680978227,13076.296220390002,37.9404615300009,53544.3874956
2023-04-08,18:23:49.000,98,11086957,14005,0,1680978228,13076.249066219993,37.96160891999898,53544.35256000001
2023-04-08,18:23:50.000,98,11086959,14005,0,1680978229,13076.249066219993,37.926363270002184,53544.35256000001
2023-04-08,18:23:51.000,98,11086964,14045,0,1680978230,13076.289484079993,37.96160891999898,53544.44339256001
2023-04-08,18:23:52.000,98,11086936,14005,0,1680978231,13076.296220390002,37.919314140002825,53544.48531528
2023-04-08,18:23:53.000,98,11086965,14125,0,1680978232,13076.282747769998,37.933412400001544,53544.4573668
2023-04-08,18:23:54.000,98,11086975,13845,0,1680978233,13076.208648359992,37.9404615300009,53544.380508480004
2023-04-08,18:23:55.000,98,11086989,14165,0,1680978234,13076.255802530002,37.933412400001544,53544.35954712
2023-04-08,18:23:56.000,98,11086965,14045,0,1680978235,13076.249066219993,37.96865804999834,53544.31063728
2023-04-08,18:23:57.000,98,11086943,13965,0,1680978236,13076.228857289992,37.89111761999811,53544.3176244
2023-04-08,18:23:58.000,98,11086967,14125,0,1680978237,13076.235593600002,37.912265010003466,53544.32461152001
2023-04-08,18:23:59.000,98,11086966,14005,0,1680978238,13076.228857289992,37.89816675000475,53544.233778960006
2023-04-08,18:24:00.000,98,11086942,14005,0,1680978239,13076.215384670002,37.912265010003466,53544.32461152001
2023-04-08,18:24:01.000,98,11086959,13925,0,1680978240,13076.276011460002,37.877019359999395,53544.32461152001
2023-04-08,18:24:02.000,98,11086964,14005,0,1680978241,13076.242329909997,37.877019359999395,53544.26871456
2023-04-08,18:24:03.000,98,11086974,14045,0,1680978242,13076.242329909997,37.85587197000132,53544.25474032001
2023-04-08,18:24:04.000,98,11086903,14125,0,1680978243,13076.208648359992,37.82767545000388,53544.20583048001
2023-04-08,18:24:05.000,98,11086982,13965,0,1680978244,13076.276011460002,37.862921100000676,53544.27570168001
2023-04-08,18:24:06.000,98,11086946,14245,0,1680978245,13076.215384670002,37.82767545000388,53544.31063728
2023-04-08,18:24:07.000,98,11086949,14245,0,1680978246,13076.269275149993,37.79947892999917,53544.26172744
2023-04-08,18:24:08.000,98,11086943,14045,0,1680978247,13076.215384670002,37.813577189997886,53544.26871456
2023-04-08,18:24:09.000,98,11086916,14245,0,1680978248,13076.228857289992,37.80652805999853,53544.2477532
2023-04-08,18:24:10.000,98,11087006,14045,0,1680978249,13076.269275149993,37.82062632000452,53544.2477532
2023-04-08,18:24:11.000,98,11086931,14045,0,1680978250,13076.296220390002,37.77833154000109,53544.18486912001
2023-04-08,18:24:12.000,98,11086947,14045,0,1680978251,13076.276011460002,37.82062632000452,53544.20583048001
2023-04-08,18:24:13.000,98,11086990,13885,0,1680978252,13076.228857289992,37.813577189997886,53544.17089488
2023-04-08,18:24:14.000,98,11086995,14285,0,1680978253,13076.174966810002,37.82062632000452,53544.22679184001
2023-04-08,18:24:15.000,98,11086952,13925,0,1680978254,13076.276011460002,37.80652805999853,53544.26871456
2023-04-08,18:24:16.000,98,11086988,13925,0,1680978255,13076.249066219993,37.813577189997886,53544.26172744
2023-04-08,18:24:17.000,98,11086969,13885,0,1680978256,13076.302956699998,37.79947892999917,53544.26172744
2023-04-08,18:24:18.000,98,11086960,14125,0,1680978257,13076.242329909997,37.80652805999853,53544.22679184001
2023-04-08,18:24:19.000,98,11086951,14045,0,1680978258,13076.222120979997,37.83472458000324,53544.2477532
2023-04-08,18:24:20.000,98,11086969,14285,0,1680978259,13076.201912049997,37.85587197000132,53544.20583048001
2023-04-08,18:24:21.000,98,11086987,14165,0,1680978260,13076.201912049997,37.884068489998754,53544.163907760005
2023-04-08,18:24:22.000,98,11086936,13965,0,1680978261,13076.228857289992,37.83472458000324,53544.19884336
2023-04-08,18:24:23.000,98,11086946,13925,0,1680978262,13076.235593600002,37.83472458000324,53544.20583048001
2023-04-08,18:24:24.000,98,11086931,14005,0,1680978263,13076.208648359992,37.82767545000388,53544.19185624
2023-04-08,18:24:25.000,98,11086950,13885,0,1680978264,13076.181703119997,37.82062632000452,53544.18486912001
2023-04-08,18:24:26.000,98,11086993,14085,0,1680978265,13076.235593600002,37.84882284000196,53544.20583048001
2023-04-08,18:24:27.000,98,11086983,14045,0,1680978266,13076.242329909997,37.85587197000132,53544.17089488
2023-04-08,18:24:28.000,98,11086923,14325,0,1680978267,13076.188439429992,37.869970230000035,53544.19185624
2023-04-08,18:24:29.000,98,11086937,14165,0,1680978268,13076.141285259997,37.877019359999395,53544.066088080006
2023-04-08,18:24:30.000,98,11086924,14085,0,1680978269,13076.121076329997,37.84882284000196,53544.10102368
2023-04-08,18:24:31.000,98,11086959,13885,0,1680978270,13076.195175740002,37.84882284000196,53544.163907760005
2023-04-08,18:24:32.000,98,11086946,14165,0,1680978271,13076.201912049997,37.84882284000196,53544.20583048001
2023-04-08,18:24:33.000,98,11086937,14045,0,1680978272,13076.188439429992,37.84882284000196,53544.10102368
2023-04-08,18:24:34.000,98,11086954,14045,0,1680978273,13076.154757880002,37.8417737100026,53544.05211384
2023-04-08,18:24:35.000,98,11086940,13925,0,1680978274,13076.141285259997,37.8417737100026,53544.10801080001
2023-04-08,18:24:36.000,98,11086966,13965,0,1680978275,13076.127812639992,37.82062632000452,53544.12198504
2023-04-08,18:24:37.000,98,11086929,14045,0,1680978276,13076.073922160002,37.82767545000388,53544.066088080006
2023-04-08,18:24:38.000,98,11086965,13925,0,1680978277,13076.107603709992,37.8417737100026,53544.09403656
2023-04-08,18:24:39.000,98,11086923,14045,0,1680978278,13076.100867399997,37.83472458000324,53544.10102368
2023-04-08,18:24:40.000,98,11086939,14045,0,1680978279,13076.073922160002,37.83472458000324,53544.0730752
2023-04-08,18:24:41.000,98,11086989,14045,0,1680978280,13076.134548950002,37.82767545000388,53544.14993352
2023-04-08,18:24:42.000,98,11086944,13885,0,1680978281,13076.080658469997,37.8417737100026,53544.15692064001
2023-04-08,18:24:43.000,98,11086915,13725,0,1680978282,13076.073922160002,37.82767545000388,53544.045126720004
2023-04-08,18:24:44.000,98,11086949,13885,0,1680978283,13076.053713230001,37.8417737100026,53544.01717824001
2023-04-08,18:24:45.000,98,11086910,14045,0,1680978284,13076.046976919992,37.83472458000324,53543.996216880005
2023-04-08,18:24:46.000,98,11086950,14045,0,1680978285,13076.080658469997,37.869970230000035,53544.10801080001
2023-04-08,18:24:47.000,98,11086954,13885,0,1680978286,13076.087394779992,37.869970230000035,53544.0730752
2023-04-08,18:24:48.000,98,11086975,14205,0,1680978287,13076.094131090002,37.884068489998754,53544.0730752
2023-04-08,18:24:49.000,98,11086925,14045,0,1680978288,13076.080658469997,37.912265010003466,53544.03115248
2023-04-08,18:24:50.000,98,11087018,13885,0,1680978289,13076.080658469997,37.89816675000475,53544.08006232
2023-04-08,18:24:51.000,98,11086924,13885,0,1680978290,13076.114340020002,37.926363270002184,53544.0730752
2023-04-08,18:24:52.000,98,11086908,14005,0,1680978291,13076.094131090002,37.9404615300009,53544.03115248
2023-04-08,18:24:53.000,98,11086968,14005,0,1680978292,13076.080658469997,38.02505109000049,53544.03813960001
2023-04-08,18:24:54.000,98,11086950,13885,0,1680978293,13076.006559059992,37.98980544000369,53544.03115248
2023-04-08,18:24:55.000,98,11086943,13925,0,1680978294,13076.087394779992,38.00390370000241,53544.12198504
2023-04-08,18:24:56.000,98,11086912,14005,0,1680978295,13076.087394779992,37.99685457000305,53544.13595928001
2023-04-08,18:24:57.000,98,11087005,14005,0,1680978296,13076.100867399997,38.046198479998566,53544.13595928001
2023-04-08,18:24:58.000,98,11086949,13925,0,1680978297,13076.087394779992,38.02505109000049,53544.09403656
2023-04-08,18:24:59.000,98,11086914,13845,0,1680978298,13076.073922160002,38.046198479998566,53544.05211384
2023-04-08,18:25:00.000,98,11086990,13765,0,1680978299,13076.033504300001,38.06734587000392,53544.03115248
2023-04-08,18:25:01.000,98,11086937,14245,0,1680978300,13075.986350129991,38.02505109000049,53544.010191119996
2023-04-08,18:25:02.000,98,11086919,13885,0,1680978301,13076.020031679996,38.03914934999921,53544.0730752
2023-04-08,18:25:03.000,98,11086963,13765,0,1680978302,13076.040240609997,38.03914934999921,53544.08704944001
2023-04-08,18:25:04.000,98,11086900,14085,0,1680978303,13076.040240609997,38.01800196000113,53544.08006232
2023-04-08,18:25:05.000,98,11086952,14005,0,1680978304,13076.013295370001,38.02505109000049,53543.96826840001
2023-04-08,18:25:06.000,98,11086972,14005,0,1680978305,13076.020031679996,38.02505109000049,53544.05211384
2023-04-08,18:25:07.000,98,11086929,14045,0,1680978306,13076.006559059992,38.02505109000049,53544.08704944001
2023-04-08,18:25:08.000,98,11086923,13885,0,1680978307,13075.999822749996,38.06734587000392,53544.0730752
2023-04-08,18:25:09.000,98,11086964,13965,0,1680978308,13075.952668580001,38.03914934999921,53544.02416536
2023-04-08,18:25:10.000,98,11086973,14085,0,1680978309,13075.972877510001,38.053247609997925,53543.98922976001
2023-04-08,18:25:11.000,98,11086892,14045,0,1680978310,13076.020031679996,38.03210021999985,53544.05910096001
2023-04-08,18:25:12.000,98,11086959,14045,0,1680978311,13076.040240609997,38.03210021999985,53544.114997920005
2023-04-08,18:25:13.000,98,11086957,14125,0,1680978312,13075.979613819996,38.07439500000328,53544.02416536
2023-04-08,18:25:14.000,98,11086963,14245,0,1680978313,13075.999822749996,38.06029674000456,53544.05910096001
2023-04-08,18:25:15.000,98,11086970,14085,0,1680978314,13075.972877510001,38.046198479998566,53543.996216880005
2023-04-08,18:25:16.000,98,11086953,13965,0,1680978315,13075.959404889996,38.046198479998566,53544.045126720004
2023-04-08,18:25:17.000,98,11086915,14085,0,1680978316,13075.952668580001,38.06734587000392,53544.02416536
2023-04-08,18:25:18.000,98,11086963,14165,0,1680978317,13075.925723339991,38.046198479998566,53544.010191119996
2023-04-08,18:25:19.000,98,11086947,13965,0,1680978318,13075.932459650001,38.03914934999921,53544.03115248
2023-04-08,18:25:20.000,98,11086914,13845,0,1680978319,13075.89204179,38.03210021999985,53543.95429416
2023-04-08,18:25:21.000,98,11086945,14165,0,1680978320,13075.89204179,38.01095283000177,53543.92634568
2023-04-08,18:25:22.000,98,11086897,13965,0,1680978321,13075.945932269991,38.01800196000113,53543.98922976001
2023-04-08,18:25:23.000,98,11086974,14085,0,1680978322,13075.939195959996,38.01095283000177,53543.96128128
2023-04-08,18:25:24.000,98,11086952,14045,0,1680978323,13075.959404889996,38.01095283000177,53544.03115248
2023-04-08,18:25:25.000,98,11086921,13845,0,1680978324,13075.939195959996,37.98980544000369,53543.95429416
2023-04-08,18:25:26.000,98,11086962,13925,0,1680978325,13075.91225072,38.01800196000113,53543.96128128
2023-04-08,18:25:27.000,98,11086973,14085,0,1680978326,13076.026767989992,37.98980544000369,53544.05910096001
2023-04-08,18:25:28.000,98,11086958,14005,0,1680978327,13075.939195959996,38.01095283000177,53543.98922976001
2023-04-08,18:25:29.000,98,11086913,14045,0,1680978328,13075.972877510001,38.02505109000049,53544.010191119996
2023-04-08,18:25:30.000,98,11086928,14085,0,1680978329,13076.006559059992,38.03210021999985,53544.03115248
2023-04-08,18:25:31.000,98,11086930,14205,0,1680978330,13075.986350129991,38.01800196000113,53543.996216880005
2023-04-08,18:25:32.000,98,11086965,13725,0,1680978331,13075.979613819996,38.03914934999921,53543.94031992001
2023-04-08,18:25:33.000,98,11086957,14205,0,1680978332,13075.952668580001,37.99685457000305,53544.003204
2023-04-08,18:25:34.000,98,11086942,13925,0,1680978333,13075.925723339991,38.02505109000049,53543.91237144
2023-04-08,18:25:35.000,98,11086919,13885,0,1680978334,13075.999822749996,37.98980544000369,53544.003204
2023-04-08,18:25:36.000,98,11086989,14125,0,1680978335,13076.040240609997,38.00390370000241,53544.045126720004
2023-04-08,18:25:37.000,98,11086955,14205,0,1680978336,13076.073922160002,37.96865804999834,53544.066088080006
2023-04-08,18:25:38.000,98,11086931,13965,0,1680978337,13076.040240609997,37.9757071799977,53544.03813960001
2023-04-08,18:25:39.000,98,11086945,13965,0,1680978338,13075.999822749996,37.9757071799977,53543.92634568
2023-04-08,18:25:40.000,98,11086961,13845,0,1680978339,13076.013295370001,37.98980544000369,53543.98922976001
2023-04-08,18:25:41.000,98,11086936,14005,0,1680978340,13076.080658469997,37.99685457000305,53543.996216880005
2023-04-08,18:25:42.000,98,11086965,13965,0,1680978341,13076.033504300001,38.01800196000113,53544.003204
2023-04-08,18:25:43.000,98,11086935,13965,0,1680978342,13076.067185849992,37.94751066000026,53543.97525552
2023-04-08,18:25:44.000,98,11086925,13965,0,1680978343,13076.107603709992,37.9757071799977,53544.02416536
2023-04-08,18:25:45.000,98,11086911,14085,0,1680978344,13076.100867399997,37.96160891999898,53544.045126720004
2023-04-08,18:25:46.000,98,11086914,14045,0,1680978345,13076.080658469997,37.98980544000369,53544.003204
2023-04-08,18:25:47.000,98,11086951,14165,0,1680978346,13076.148021569992,37.94751066000026,53544.010191119996
2023-04-08,18:25:48.000,98,11086944,14245,0,1680978347,13076.080658469997,37.95455978999962,53544.03115248
2023-04-08,18:25:49.000,98,11086937,14045,0,1680978348,13076.100867399997,37.9404615300009,53544.003204
2023-04-08,18:25:50.000,98,11086927,14285,0,1680978349,13076.067185849992,37.95455978999962,53544.003204
2023-04-08,18:25:51.000,98,11086977,14205,0,1680978350,13076.174966810002,37.919314140002825,53544.01717824001
2023-04-08,18:25:52.000,98,11086939,14165,0,1680978351,13076.134548950002,37.919314140002825,53543.96826840001
2023-04-08,18:25:53.000,98,11086939,13845,0,1680978352,13076.228857289992,37.90521588000411,53544.05211384
2023-04-08,18:25:54.000,98,11086957,13765,0,1680978353,13076.188439429992,37.919314140002825,53543.96826840001
2023-04-08,18:25:55.000,98,11086923,13965,0,1680978354,13076.215384670002,37.919314140002825,53543.98922976001
2023-04-08,18:25:56.000,98,11086928,14045,0,1680978355,13076.289484079993,37.89816675000475,53544.03813960001
2023-04-08,18:25:57.000,98,11086920,13925,0,1680978356,13076.289484079993,37.89111761999811,53543.996216880005
2023-04-08,18:25:58.000,98,11086947,14045,0,1680978357,13076.276011460002,37.90521588000411,53543.95429416
2023-04-08,18:25:59.000,98,11086991,14085,0,1680978358,13076.377056109988,37.926363270002184,53544.01717824001
2023-04-08,18:26:00.000,98,11086931,14125,0,1680978359,13076.404001349998,37.926363270002184,53544.08006232
2023-04-08,18:26:01.000,98,11086957,13845,0,1680978360,13076.410737659993,37.95455978999962,53544.010191119996
2023-04-08,18:26:02.000,98,11086948,14005,0,1680978361,13076.323165629998,37.98980544000369,53543.94031992001
2023-04-08,18:26:03.000,98,11086922,14285,0,1680978362,13076.377056109988,37.9757071799977,53543.95429416
2023-04-08,18:26:04.000,98,11086949,14085,0,1680978363,13076.377056109988,37.95455978999962,53543.96128128
2023-04-08,18:26:05.000,98,11086937,13925,0,1680978364,13076.410737659993,37.9404615300009,53543.95429416
2023-04-08,18:26:06.000,98,11086939,14085,0,1680978365,13076.370319799993,37.98980544000369,53544.010191119996
2023-04-08,18:26:07.000,98,11086999,14165,0,1680978366,13076.471364449993,37.98980544000369,53544.05211384
2023-04-08,18:26:08.000,98,11086929,14165,0,1680978367,13076.471364449993,37.96160891999898,53544.02416536
2023-04-08,18:26:09.000,98,11086921,14285,0,1680978368,13076.471364449993,37.9757071799977,53544.045126720004
2023-04-08,18:26:10.000,98,11086925,14045,0,1680978369,13076.484837069998,37.98980544000369,53544.01717824001
2023-04-08,18:26:11.000,98,11086933,14085,0,1680978370,13076.525254929998,37.98275631000433,53544.02416536
2023-04-08,18:26:12.000,98,11086903,13885,0,1680978371,13076.552200169994,37.9757071799977,53544.03115248
2023-04-08,18:26:13.000,98,11086942,14085,0,1680978372,13076.531991239994,38.00390370000241,53543.96826840001
2023-04-08,18:26:14.000,98,11086936,13925,0,1680978373,13076.518518619989,38.01800196000113,53544.05910096001
2023-04-08,18:26:15.000,98,11086980,13885,0,1680978374,13076.592618029994,37.98275631000433,53544.03813960001
2023-04-08,18:26:16.000,98,11086906,14365,0,1680978375,13076.585881719999,37.94751066000026,53544.05211384
2023-04-08,18:26:17.000,98,11086932,13925,0,1680978376,13076.63977219999,37.96865804999834,53544.10801080001
2023-04-08,18:26:18.000,98,11086953,14245,0,1680978377,13076.626299579999,37.96160891999898,53544.08006232
2023-04-08,18:26:19.000,98,11086926,13885,0,1680978378,13076.626299579999,37.96865804999834,53544.03115248
2023-04-08,18:26:20.000,98,11086948,14005,0,1680978379,13076.646508509999,37.919314140002825,53544.066088080006
2023-04-08,18:26:21.000,98,11086942,13885,0,1680978380,13076.70039898999,37.90521588000411,53544.066088080006
2023-04-08,18:26:22.000,98,11086923,14085,0,1680978381,13076.599354339989,37.90521588000411,53544.03813960001
2023-04-08,18:26:23.000,98,11086913,14045,0,1680978382,13076.653244819994,37.89816675000475,53544.0730752
2023-04-08,18:26:24.000,98,11086919,14085,0,1680978383,13076.68692637,37.89816675000475,53544.09403656
2023-04-08,18:26:25.000,98,11086950,14005,0,1680978384,13076.68019005999,37.919314140002825,53544.09403656
2023-04-08,18:26:26.000,98,11086947,13845,0,1680978385,13076.65998112999,37.9404615300009,53544.12198504
2023-04-08,18:26:27.000,98,11086975,14205,0,1680978386,13076.68019005999,37.933412400001544,53544.066088080006
2023-04-08,18:26:28.000,98,11086955,14245,0,1680978387,13076.65998112999,37.94751066000026,53544.10801080001
2023-04-08,18:26:29.000,98,11086951,14205,0,1680978388,13076.646508509999,37.96160891999898,53544.045126720004
2023-04-08,18:26:30.000,98,11086928,13965,0,1680978389,13076.633035889994,37.94751066000026,53544.0730752
2023-04-08,18:26:31.000,98,11086915,14125,0,1680978390,13076.72734423,37.94751066000026,53544.09403656
2023-04-08,18:26:32.000,98,11086922,13965,0,1680978391,13076.693662679994,37.95455978999962,53544.114997920005
2023-04-08,18:26:33.000,98,11086939,14045,0,1680978392,13076.65998112999,37.98980544000369,53544.08704944001
2023-04-08,18:26:34.000,98,11086916,14205,0,1680978393,13076.68019005999,37.9757071799977,53544.12198504
2023-04-08,18:26:35.000,98,11086916,14085,0,1680978394,13076.693662679994,37.9757071799977,53544.08704944001
2023-04-08,18:26:36.000,98,11086931,14245,0,1680978395,13076.68692637,37.98980544000369,53544.0730752
2023-04-08,18:26:37.000,98,11086934,14005,0,1680978396,13076.74081684999,37.96865804999834,53544.10801080001
2023-04-08,18:26:38.000,98,11086936,13965,0,1680978397,13076.7071353,37.96865804999834,53544.12198504
2023-04-08,18:26:39.000,98,11086946,14085,0,1680978398,13076.74081684999,38.02505109000049,53544.066088080006
2023-04-08,18:26:40.000,98,11086952,13725,0,1680978399,13076.72734423,38.02505109000049,53544.08704944001
2023-04-08,18:26:41.000,98,11086971,13965,0,1680978400,13076.78123470999,37.98980544000369,53544.09403656
2023-04-08,18:26:42.000,98,11086951,14005,0,1680978401,13076.76102577999,38.02505109000049,53544.10102368
2023-04-08,18:26:43.000,98,11086942,13805,0,1680978402,13076.70039898999,38.046198479998566,53544.05211384
2023-04-08,18:26:44.000,98,11086961,13885,0,1680978403,13076.7071353,37.99685457000305,53544.08704944001
2023-04-08,18:26:45.000,98,11086907,14125,0,1680978404,13076.653244819994,37.9757071799977,53543.996216880005
2023-04-08,18:26:46.000,98,11086939,14045,0,1680978405,13076.673453749994,38.02505109000049,53544.003204
2023-04-08,18:26:47.000,98,11086936,14085,0,1680978406,13076.713871609994,38.01095283000177,53544.045126720004
2023-04-08,18:26:48.000,98,11086944,14285,0,1680978407,13076.70039898999,38.046198479998566,53544.05910096001
2023-04-08,18:26:49.000,98,11086951,14045,0,1680978408,13076.65998112999,38.03210021999985,53544.03115248
2023-04-08,18:26:50.000,98,11086928,14045,0,1680978409,13076.7071353,37.96865804999834,53544.08704944001
2023-04-08,18:26:51.000,98,11086929,14045,0,1680978410,13076.7071353,37.98275631000433,53544.066088080006
2023-04-08,18:26:52.000,98,11086892,13805,0,1680978411,13076.666717439999,38.01800196000113,53544.066088080006
2023-04-08,18:26:53.000,98,11086975,14005,0,1680978412,13076.68019005999,38.01800196000113,53544.03115248
2023-04-08,18:26:54.000,98,11086952,13725,0,1680978413,13076.653244819994,38.01095283000177,53544.09403656
2023-04-08,18:26:55.000,98,11086986,14085,0,1680978414,13076.70039898999,38.01095283000177,53544.163907760005
2023-04-08,18:26:56.000,98,11086940,13925,0,1680978415,13076.68692637,38.02505109000049,53544.17089488
2023-04-08,18:26:57.000,98,11086966,13965,0,1680978416,13076.65998112999,38.01800196000113,53544.08006232
2023-04-08,18:26:58.000,98,11086959,14085,0,1680978417,13076.633035889994,38.03914934999921,53544.12897216
2023-04-08,18:26:59.000,98,11086960,14005,0,1680978418,13076.558936479989,37.98980544000369,53544.010191119996
2023-04-08,18:27:00.000,98,11086941,14045,0,1680978419,13076.599354339989,38.00390370000241,53544.045126720004
2023-04-08,18:27:01.000,98,11086954,14085,0,1680978420,13076.606090649999,38.02505109000049,53544.03115248
2023-04-08,18:27:02.000,98,11086929,14165,0,1680978421,13076.61956326999,38.02505109000049,53544.03813960001
2023-04-08,18:27:03.000,98,11086939,13925,0,1680978422,13076.599354339989,37.98980544000369,53543.98224264
2023-04-08,18:27:04.000,98,11086929,13965,0,1680978423,13076.565672789999,37.96160891999898,53543.98224264
2023-04-08,18:27:05.000,98,11086935,14005,0,1680978424,13076.592618029994,37.9757071799977,53544.066088080006
2023-04-08,18:27:06.000,98,11086943,14325,0,1680978425,13076.552200169994,37.919314140002825,53544.010191119996
2023-04-08,18:27:07.000,98,11086941,14045,0,1680978426,13076.531991239994,37.95455978999962,53544.02416536
2023-04-08,18:27:08.000,98,11086954,14045,0,1680978427,13076.525254929998,37.94751066000026,53543.97525552
2023-04-08,18:27:09.000,98,11086990,13885,0,1680978428,13076.471364449993,37.96865804999834,53543.898397200006
2023-04-08,18:27:10.000,98,11086961,14045,0,1680978429,13076.437682899988,37.933412400001544,53543.92634568
2023-04-08,18:27:11.000,98,11086941,13925,0,1680978430,13076.538727549989,37.95455978999962,53544.02416536
2023-04-08,18:27:12.000,98,11086976,14125,0,1680978431,13076.491573379993,37.919314140002825,53544.03115248
2023-04-08,18:27:13.000,98,11086959,14085,0,1680978432,13076.505045999998,37.926363270002184,53544.003204
2023-04-08,18:27:14.000,98,11086964,13925,0,1680978433,13076.471364449993,37.933412400001544,53544.003204
2023-04-08,18:27:15.000,98,11086910,13925,0,1680978434,13076.383792419998,37.9404615300009,53543.91237144
2023-04-08,18:27:16.000,98,11086945,14085,0,1680978435,13076.377056109988,37.933412400001544,53543.91935856001
2023-04-08,18:27:17.000,98,11086928,14165,0,1680978436,13076.383792419998,37.912265010003466,53543.9333328
2023-04-08,18:27:18.000,98,11086918,13965,0,1680978437,13076.370319799993,37.912265010003466,53543.91237144
2023-04-08,18:27:19.000,98,11086941,14165,0,1680978438,13076.316429320002,37.89111761999811,53543.898397200006
2023-04-08,18:27:20.000,98,11086958,14005,0,1680978439,13076.316429320002,37.869970230000035,53543.90538432
2023-04-08,18:27:21.000,98,11086959,13965,0,1680978440,13076.316429320002,37.8417737100026,53543.98224264
2023-04-08,18:27:22.000,98,11086952,14045,0,1680978441,13076.302956699998,37.84882284000196,53543.96826840001
2023-04-08,18:27:23.000,98,11086950,14005,0,1680978442,13076.222120979997,37.869970230000035,53543.89141008001
2023-04-08,18:27:24.000,98,11086935,13885,0,1680978443,13076.174966810002,37.84882284000196,53543.842500239996
2023-04-08,18:27:25.000,98,11086888,13965,0,1680978444,13076.154757880002,37.813577189997886,53543.77262904001
2023-04-08,18:27:26.000,98,11086921,13845,0,1680978445,13076.201912049997,37.77833154000109,53543.842500239996
2023-04-08,18:27:27.000,98,11086969,14085,0,1680978446,13076.228857289992,37.743085890004295,53543.91237144
2023-04-08,18:27:28.000,98,11086988,13725,0,1680978447,13076.228857289992,37.750135020003654,53543.828526000005
2023-04-08,18:27:29.000,98,11086944,13965,0,1680978448,13076.228857289992,37.7289876299983,53543.828526000005
2023-04-08,18:27:30.000,98,11086976,13965,0,1680978449,13076.208648359992,37.700791110000864,53543.8634616
2023-04-08,18:27:31.000,98,11086914,13965,0,1680978450,13076.174966810002,37.70784024000022,53543.8634616
2023-04-08,18:27:32.000,98,11086950,13925,0,1680978451,13076.208648359992,37.686692850002146,53543.85647448
2023-04-08,18:27:33.000,98,11086927,14085,0,1680978452,13076.127812639992,37.7289876299983,53543.77262904001
2023-04-08,18:27:34.000,98,11086926,13965,0,1680978453,13076.154757880002,37.67964372000279,53543.7586548
2023-04-08,18:27:35.000,98,11086987,14205,0,1680978454,13076.181703119997,37.71488936999958,53543.842500239996
2023-04-08,18:27:36.000,98,11086951,13925,0,1680978455,13076.181703119997,37.70784024000022,53543.87044872001
2023-04-08,18:27:37.000,98,11086976,14085,0,1680978456,13076.208648359992,37.71488936999958,53543.842500239996
2023-04-08,18:27:38.000,98,11086955,14045,0,1680978457,13076.127812639992,37.686692850002146,53543.779616160005
2023-04-08,18:27:39.000,98,11086913,13885,0,1680978458,13076.080658469997,37.70784024000022,53543.7586548
2023-04-08,18:27:40.000,98,11086985,13845,0,1680978459,13076.114340020002,37.700791110000864,53543.80057752001
2023-04-08,18:27:41.000,98,11086949,14245,0,1680978460,13076.161494189997,37.71488936999958,53543.80756464
2023-04-08,18:27:42.000,98,11086954,13725,0,1680978461,13076.148021569992,37.73603675999766,53543.828526000005
2023-04-08,18:27:43.000,98,11086962,14285,0,1680978462,13076.080658469997,37.7289876299983,53543.81455176
2023-04-08,18:27:44.000,98,11086922,14325,0,1680978463,13076.073922160002,37.686692850002146,53543.7586548
2023-04-08,18:27:45.000,98,11086928,14165,0,1680978464,13076.161494189997,37.66554546000407,53543.8634616
2023-04-08,18:27:46.000,98,11086984,13925,0,1680978465,13076.168230499992,37.65849633000471,53543.87044872001
2023-04-08,18:27:47.000,98,11086987,14085,0,1680978466,13076.087394779992,37.66554546000407,53543.8634616
2023-04-08,18:27:48.000,98,11086974,13845,0,1680978467,13076.107603709992,37.644398069998715,53543.85647448
2023-04-08,18:27:49.000,98,11086974,14005,0,1680978468,13076.094131090002,37.651447199998074,53543.779616160005
2023-04-08,18:27:50.000,98,11086929,13885,0,1680978469,13076.073922160002,37.651447199998074,53543.75166768001
2023-04-08,18:27:51.000,98,11086964,14045,0,1680978470,13076.114340020002,37.61620155000128,53543.87044872001
2023-04-08,18:27:52.000,98,11086934,14045,0,1680978471,13076.114340020002,37.58095590000448,53543.828526000005
2023-04-08,18:27:53.000,98,11086978,14165,0,1680978472,13076.141285259997,37.58095590000448,53543.87044872001
2023-04-08,18:27:54.000,98,11086969,14085,0,1680978473,13076.094131090002,37.55980850999913,53543.78660328
2023-04-08,18:27:55.000,98,11086960,13765,0,1680978474,13076.114340020002,37.55980850999913,53543.7935904
2023-04-08,18:27:56.000,98,11086939,14005,0,1680978475,13076.168230499992,37.517513730002975,53543.80756464
2023-04-08,18:27:57.000,98,11086955,13965,0,1680978476,13076.168230499992,37.55275937999977,53543.80057752001
2023-04-08,18:27:58.000,98,11086950,13685,0,1680978477,13076.188439429992,37.503415470004256,53543.842500239996
2023-04-08,18:27:59.000,98,11086951,13965,0,1680978478,13076.174966810002,37.53866112000105,53543.78660328
2023-04-08,18:28:00.000,98,11086966,13765,0,1680978479,13076.249066219993,37.4963663400049,53543.84948736001
2023-04-08,18:28:01.000,98,11086924,14045,0,1680978480,13076.276011460002,37.510464600003615,53543.82153888001
2023-04-08,18:28:02.000,98,11086964,13965,0,1680978481,13076.195175740002,37.468169820000185,53543.80057752001
2023-04-08,18:28:03.000,98,11086970,14085,0,1680978482,13076.228857289992,37.4963663400049,53543.877435840004
2023-04-08,18:28:04.000,98,11086932,14085,0,1680978483,13076.282747769998,37.475218949999544,53543.90538432
2023-04-08,18:28:05.000,98,11086974,14005,0,1680978484,13076.276011460002,37.461120690000826,53543.85647448
2023-04-08,18:28:06.000,98,11086967,13925,0,1680978485,13076.262538839997,37.468169820000185,53543.75166768001
2023-04-08,18:28:07.000,98,11086904,14085,0,1680978486,13076.309693009993,37.475218949999544,53543.9333328
2023-04-08,18:28:08.000,98,11086973,14245,0,1680978487,13076.269275149993,37.475218949999544,53543.83551312
2023-04-08,18:28:09.000,98,11086951,13885,0,1680978488,13076.309693009993,37.475218949999544,53543.85647448
2023-04-08,18:28:10.000,98,11086972,14125,0,1680978489,13076.276011460002,37.53161199000169,53543.7935904
2023-04-08,18:28:11.000,98,11086981,14125,0,1680978490,13076.336638250003,37.4822680799989,53543.82153888001
2023-04-08,18:28:12.000,98,11086972,14005,0,1680978491,13076.296220390002,37.53161199000169,53543.842500239996
2023-04-08,18:28:13.000,98,11086968,14085,0,1680978492,13076.296220390002,37.524562860002334,53543.80057752001
2023-04-08,18:28:14.000,98,11086955,13885,0,1680978493,13076.282747769998,37.524562860002334,53543.77262904001
2023-04-08,18:28:15.000,98,11086937,13965,0,1680978494,13076.262538839997,37.54571025000041,53543.7586548
2023-04-08,18:28:16.000,98,11086942,13965,0,1680978495,13076.370319799993,37.4963663400049,53543.88442296
2023-04-08,18:28:17.000,98,11086950,14165,0,1680978496,13076.377056109988,37.510464600003615,53543.877435840004
2023-04-08,18:28:18.000,98,11086954,14245,0,1680978497,13076.356847179988,37.524562860002334,53543.898397200006
2023-04-08,18:28:19.000,98,11086959,14125,0,1680978498,13076.289484079993,37.524562860002334,53543.77262904001
2023-04-08,18:28:20.000,98,11086962,13965,0,1680978499,13076.296220390002,37.517513730002975,53543.77262904001
2023-04-08,18:28:21.000,98,11086978,13965,0,1680978500,13076.329901939993,37.4963663400049,53543.842500239996
2023-04-08,18:28:22.000,98,11086945,13965,0,1680978501,13076.350110869993,37.503415470004256,53543.898397200006
2023-04-08,18:28:23.000,98,11086958,14045,0,1680978502,13076.316429320002,37.503415470004256,53543.85647448
2023-04-08,18:28:24.000,98,11086976,14085,0,1680978503,13076.316429320002,37.454071560001466,53543.85647448
2023-04-08,18:28:25.000,98,11086985,14005,0,1680978504,13076.302956699998,37.468169820000185,53543.90538432
2023-04-08,18:28:26.000,98,11086907,14005,0,1680978505,13076.289484079993,37.43292417000339,53543.85647448
2023-04-08,18:28:27.000,98,11086951,13965,0,1680978506,13076.282747769998,37.42587504000403,53543.877435840004
2023-04-08,18:28:28.000,98,11086979,13925,0,1680978507,13076.228857289992,37.43292417000339,53543.842500239996
2023-04-08,18:28:29.000,98,11087017,13805,0,1680978508,13076.255802530002,37.41882591000467,53543.87044872001
2023-04-08,18:28:30.000,98,11086957,14085,0,1680978509,13076.235593600002,37.411776779998036,53543.877435840004
2023-04-08,18:28:31.000,98,11086945,14045,0,1680978510,13076.255802530002,37.39062938999996,53543.92634568
2023-04-08,18:28:32.000,98,11086929,13965,0,1680978511,13076.222120979997,37.37653113000124,53543.842500239996
2023-04-08,18:28:33.000,98,11086928,13925,0,1680978512,13076.181703119997,37.39767851999932,53543.82153888001
2023-04-08,18:28:34.000,98,11086932,14085,0,1680978513,13076.188439429992,37.3483346100038,53543.877435840004
2023-04-08,18:28:35.000,98,11086941,14125,0,1680978514,13076.181703119997,37.3835802600006,53543.7935904
2023-04-08,18:28:36.000,98,11086946,14245,0,1680978515,13076.161494189997,37.39767851999932,53543.82153888001
2023-04-08,18:28:37.000,98,11086919,14165,0,1680978516,13076.141285259997,37.36243287000252,53543.76564192
2023-04-08,18:28:38.000,98,11086925,13925,0,1680978517,13076.154757880002,37.36948200000188,53543.709744960004
2023-04-08,18:28:39.000,98,11086953,14045,0,1680978518,13076.174966810002,37.36948200000188,53543.709744960004
2023-04-08,18:28:40.000,98,11086948,13925,0,1680978519,13076.188439429992,37.39062938999996,53543.80756464
2023-04-08,18:28:41.000,98,11086901,14085,0,1680978520,13076.188439429992,37.35538374000316,53543.842500239996
2023-04-08,18:28:42.000,98,11086978,14245,0,1680978521,13076.168230499992,37.36948200000188,53543.80057752001
2023-04-08,18:28:43.000,98,11086936,13845,0,1680978522,13076.188439429992,37.3483346100038,53543.76564192
2023-04-08,18:28:44.000,98,11086932,14085,0,1680978523,13076.161494189997,37.341285480004444,53543.77262904001
2023-04-08,18:28:45.000,98,11086931,14005,0,1680978524,13076.141285259997,37.291941570001654,53543.709744960004
2023-04-08,18:28:46.000,98,11086949,13725,0,1680978525,13076.114340020002,37.30603983000037,53543.71673208
2023-04-08,18:28:47.000,98,11086892,13965,0,1680978526,13076.215384670002,37.29899070000101,53543.89141008001
2023-04-08,18:28:48.000,98,11086943,14165,0,1680978527,13076.154757880002,37.31308895999973,53543.84948736001
2023-04-08,18:28:49.000,98,11086937,13805,0,1680978528,13076.174966810002,37.341285480004444,53543.77262904001
2023-04-08,18:28:50.000,98,11086969,13885,0,1680978529,13076.134548950002,37.35538374000316,53543.80057752001
2023-04-08,18:28:51.000,98,11086942,13925,0,1680978530,13076.154757880002,37.32013808999909,53543.84948736001
2023-04-08,18:28:52.000,98,11086933,13885,0,1680978531,13076.148021569992,37.31308895999973,53543.828526000005
2023-04-08,18:28:53.000,98,11086948,13885,0,1680978532,13076.127812639992,37.32718721999845,53543.77262904001
2023-04-08,18:28:54.000,98,11086942,14045,0,1680978533,13076.141285259997,37.36243287000252,53543.73769344
2023-04-08,18:28:55.000,98,11086947,13965,0,1680978534,13076.161494189997,37.30603983000037,53543.828526000005
2023-04-08,18:28:56.000,98,11086929,14005,0,1680978535,13076.188439429992,37.33423634999781,53543.80756464
2023-04-08,18:28:57.000,98,11086927,14085,0,1680978536,13076.195175740002,37.29899070000101,53543.8634616
2023-04-08,18:28:58.000,98,11086908,14045,0,1680978537,13076.168230499992,37.341285480004444,53543.80057752001
2023-04-08,18:28:59.000,98,11086964,14005,0,1680978538,13076.094131090002,37.32013808999909,53543.730706320006
2023-04-08,18:29:00.000,98,11086926,14245,0,1680978539,13076.060449539997,37.3483346100038,53543.76564192
2023-04-08,18:29:01.000,98,11086938,13965,0,1680978540,13076.094131090002,37.29899070000101,53543.779616160005
2023-04-08,18:29:02.000,98,11086983,13965,0,1680978541,13076.148021569992,37.27079418000358,53543.82153888001
2023-04-08,18:29:03.000,98,11086981,13925,0,1680978542,13076.107603709992,37.26374505000422,53543.87044872001
2023-04-08,18:29:04.000,98,11086981,13885,0,1680978543,13076.094131090002,37.291941570001654,53543.828526000005
2023-04-08,18:29:05.000,98,11086938,14045,0,1680978544,13076.134548950002,37.277843310002936,53543.80057752001
2023-04-08,18:29:06.000,98,11086952,13885,0,1680978545,13076.107603709992,37.27079418000358,53543.842500239996
2023-04-08,18:29:07.000,98,11086950,14165,0,1680978546,13076.148021569992,37.25669592000486,53543.80756464
2023-04-08,18:29:08.000,98,11086929,14125,0,1680978547,13076.040240609997,37.277843310002936,53543.74468056
2023-04-08,18:29:09.000,98,11086967,13965,0,1680978548,13076.087394779992,37.26374505000422,53543.76564192
2023-04-08,18:29:10.000,98,11086928,14245,0,1680978549,13076.073922160002,37.27079418000358,53543.80057752001
2023-04-08,18:29:11.000,98,11086992,14005,0,1680978550,13076.154757880002,37.291941570001654,53543.85647448
2023-04-08,18:29:12.000,98,11086956,14085,0,1680978551,13076.094131090002,37.24964678999822,53543.81455176
2023-04-08,18:29:13.000,98,11086923,14165,0,1680978552,13076.141285259997,37.235548529999505,53543.81455176
2023-04-08,18:29:14.000,98,11087002,14005,0,1680978553,13076.040240609997,37.277843310002936,53543.71673208
2023-04-08,18:29:15.000,98,11086941,14045,0,1680978554,13076.087394779992,37.235548529999505,53543.68179648001
2023-04-08,18:29:16.000,98,11086980,13845,0,1680978555,13076.033504300001,37.20735201000207,53543.63987376
2023-04-08,18:29:17.000,98,11086971,14045,0,1680978556,13076.026767989992,37.228499400000146,53543.70275784001
2023-04-08,18:29:18.000,98,11086954,14045,0,1680978557,13075.999822749996,37.284892440002295,53543.660835120005
2023-04-08,18:29:19.000,98,11086963,14085,0,1680978558,13076.073922160002,37.242597659998864,53543.779616160005
2023-04-08,18:29:20.000,98,11086950,14245,0,1680978559,13076.040240609997,37.24964678999822,53543.73769344
2023-04-08,18:29:21.000,98,11086984,13885,0,1680978560,13076.053713230001,37.242597659998864,53543.779616160005
2023-04-08,18:29:22.000,98,11087011,14085,0,1680978561,13075.966141199991,37.235548529999505,53543.68179648001
2023-04-08,18:29:23.000,98,11086929,14365,0,1680978562,13075.972877510001,37.228499400000146,53543.78660328
2023-04-08,18:29:24.000,98,11086913,14045,0,1680978563,13075.979613819996,37.26374505000422,53543.779616160005
2023-04-08,18:29:25.000,98,11087013,13925,0,1680978564,13076.006559059992,37.228499400000146,53543.80057752001
2023-04-08,18:29:26.000,98,11087015,14045,0,1680978565,13075.952668580001,37.24964678999822,53543.674809359996
2023-04-08,18:29:27.000,98,11086954,14045,0,1680978566,13075.986350129991,37.235548529999505,53543.74468056
2023-04-08,18:29:28.000,98,11086957,13885,0,1680978567,13075.918987029996,37.242597659998864,53543.730706320006
2023-04-08,18:29:29.000,98,11086963,13925,0,1680978568,13075.925723339991,37.22145027000079,53543.72371920001
2023-04-08,18:29:30.000,98,11086956,13925,0,1680978569,13075.89204179,37.20735201000207,53543.73769344
2023-04-08,18:29:31.000,98,11086985,14165,0,1680978570,13075.885305479991,37.228499400000146,53543.6887836
2023-04-08,18:29:32.000,98,11086962,14005,0,1680978571,13075.898778099996,37.19325375000335,53543.709744960004
2023-04-08,18:29:33.000,98,11086950,13965,0,1680978572,13075.797733449996,37.21440114000143,53543.63987376
2023-04-08,18:29:34.000,98,11086945,14085,0,1680978573,13075.80446975999,37.228499400000146,53543.6189124
2023-04-08,18:29:35.000,98,11086991,14245,0,1680978574,13075.87183286,37.17915549000463,53543.730706320006
2023-04-08,18:29:36.000,98,11086970,13965,0,1680978575,13075.885305479991,37.20735201000207,53543.709744960004
2023-04-08,18:29:37.000,98,11086976,14005,0,1680978576,13075.898778099996,37.19325375000335,53543.730706320006
2023-04-08,18:29:38.000,98,11086959,14085,0,1680978577,13075.85162393,37.21440114000143,53543.64686088
2023-04-08,18:29:39.000,98,11087004,14245,0,1680978578,13075.75057928,37.20735201000207,53543.63987376
2023-04-08,18:29:40.000,98,11086920,13965,0,1680978579,13075.76405189999,37.18620462000399,53543.58397680001
2023-04-08,18:29:41.000,98,11086980,14245,0,1680978580,13075.78426082999,37.16505722999864,53543.674809359996
2023-04-08,18:29:42.000,98,11086988,14085,0,1680978581,13075.76405189999,37.1368607100012,53543.68179648001
2023-04-08,18:29:43.000,98,11086965,14045,0,1680978582,13075.716897729995,37.172106359998,53543.6189124
2023-04-08,18:29:44.000,98,11086992,14165,0,1680978583,13075.68321617999,37.1368607100012,53543.62589952
2023-04-08,18:29:45.000,98,11086959,14045,0,1680978584,13075.72363403999,37.1368607100012,53543.71673208
2023-04-08,18:29:46.000,98,11086973,14165,0,1680978585,13075.696688799995,37.09456592999777,53543.66782224
2023-04-08,18:29:47.000,98,11086947,14005,0,1680978586,13075.656270939995,37.12981158000184,53543.63987376
2023-04-08,18:29:48.000,98,11086968,14005,0,1680978587,13075.60911677,37.15800809999928,53543.63288664001
2023-04-08,18:29:49.000,98,11086961,14045,0,1680978588,13075.56196259999,37.101615060004406,53543.59795104
2023-04-08,18:29:50.000,98,11086960,14165,0,1680978589,13075.60911677,37.101615060004406,53543.64686088
2023-04-08,18:29:51.000,98,11086963,14245,0,1680978590,13075.6293257,37.12981158000184,53543.68179648001
2023-04-08,18:29:52.000,98,11086982,14245,0,1680978591,13075.6293257,37.1368607100012,53543.730706320006
2023-04-08,18:29:53.000,98,11086977,14205,0,1680978592,13075.64953463,37.12276245000248,53543.65384800001
2023-04-08,18:29:54.000,98,11086983,14085,0,1680978593,13075.66300724999,37.12276245000248,53543.70275784001
2023-04-08,18:29:55.000,98,11086951,14085,0,1680978594,13075.676479869995,37.08046766999905,53543.611925280005
2023-04-08,18:29:56.000,98,11086940,13845,0,1680978595,13075.60238045999,37.115713320003124,53543.6189124
2023-04-08,18:29:57.000,98,11086954,14045,0,1680978596,13075.64953463,37.09456592999777,53543.6189124
2023-04-08,18:29:58.000,98,11086972,14245,0,1680978597,13075.60238045999,37.08751679999841,53543.58397680001
2023-04-08,18:29:59.000,98,11086930,14005,0,1680978598,13075.636062009995,37.08046766999905,53543.59795104
2023-04-08,18:30:00.000,98,11086908,13885,0,1680978599,13075.60238045999,37.101615060004406,53543.60493816001
2023-04-08,18:30:01.000,98,11086983,14005,0,1680978600,13075.64953463,37.101615060004406,53543.660835120005
2023-04-08,18:30:02.000,98,11086941,14005,0,1680978601,13075.6293257,37.066369410000334,53543.660835120005
2023-04-08,18:30:03.000,98,11086965,13805,0,1680978602,13075.58217152999,37.101615060004406,53543.6189124
2023-04-08,18:30:04.000,98,11086951,13965,0,1680978603,13075.514808429994,37.09456592999777,53543.5490412
2023-04-08,18:30:05.000,98,11087011,13885,0,1680978604,13075.535017359995,37.066369410000334,53543.5490412
2023-04-08,18:30:06.000,98,11086895,14045,0,1680978605,13075.56196259999,37.08751679999841,53543.59795104
2023-04-08,18:30:07.000,98,11086953,13885,0,1680978606,13075.52154473999,37.066369410000334,53543.59096392
2023-04-08,18:30:08.000,98,11086959,13965,0,1680978607,13075.52154473999,37.08751679999841,53543.66782224
2023-04-08,18:30:09.000,98,11086958,13725,0,1680978608,13075.52828105,37.052271150001616,53543.58397680001
2023-04-08,18:30:10.000,98,11087008,14085,0,1680978609,13075.555226289995,37.0381728900029,53543.60493816001
2023-04-08,18:30:11.000,98,11086946,14085,0,1680978610,13075.535017359995,37.03112376000354,53543.59795104
2023-04-08,18:30:12.000,98,11086975,13885,0,1680978611,13075.54175366999,37.08046766999905,53543.60493816001
2023-04-08,18:30:13.000,98,11086974,13885,0,1680978612,13075.514808429994,37.059320280000975,53543.57000256
2023-04-08,18:30:14.000,98,11087009,14245,0,1680978613,13075.46091794999,37.04522202000226,53543.62589952
2023-04-08,18:30:15.000,98,11086931,14165,0,1680978614,13075.48786319,37.03112376000354,53543.57000256
2023-04-08,18:30:16.000,98,11086970,14245,0,1680978615,13075.555226289995,37.009976369998185,53543.611925280005
2023-04-08,18:30:17.000,98,11086953,14245,0,1680978616,13075.535017359995,36.98177985000075,53543.6189124
2023-04-08,18:30:18.000,98,11086934,14245,0,1680978617,13075.52828105,36.96768159000203,53543.63987376
2023-04-08,18:30:19.000,98,11086967,14125,0,1680978618,13075.52154473999,36.96063246000267,53543.55602832001
2023-04-08,18:30:20.000,98,11087004,13845,0,1680978619,13075.555226289995,36.91128854999988,53543.63288664001
2023-04-08,18:30:21.000,98,11086986,13845,0,1680978620,13075.58890784,36.93243593999796,53543.64686088
2023-04-08,18:30:22.000,98,11086958,14125,0,1680978621,13075.6293257,36.94653420000395,53543.63987376
2023-04-08,18:30:23.000,98,11086942,13925,0,1680978622,13075.68321617999,36.91833767999924,53543.6887836
2023-04-08,18:30:24.000,98,11086975,13845,0,1680978623,13075.66300724999,36.91128854999988,53543.73769344
2023-04-08,18:30:25.000,98,11086916,14165,0,1680978624,13075.66974356,36.93243593999796,53543.70275784001
2023-04-08,18:30:26.000,98,11086915,13925,0,1680978625,13075.68995249,36.890141160001804,53543.64686088
2023-04-08,18:30:27.000,98,11086965,13885,0,1680978626,13075.73037035,36.89719029000116,53543.69577072
2023-04-08,18:30:28.000,98,11086948,13925,0,1680978627,13075.777524519995,36.91128854999988,53543.65384800001
2023-04-08,18:30:29.000,98,11086942,13965,0,1680978628,13075.73037035,36.91833767999924,53543.58397680001
2023-04-08,18:30:30.000,98,11086953,14245,0,1680978629,13075.757315589995,36.90423942000052,53543.660835120005
2023-04-08,18:30:31.000,98,11086970,14165,0,1680978630,13075.858360239996,36.91128854999988,53543.72371920001
2023-04-08,18:30:32.000,98,11086953,14005,0,1680978631,13075.865096549991,36.91128854999988,53543.6887836
2023-04-08,18:30:33.000,98,11086934,13805,0,1680978632,13075.89204179,36.91128854999988,53543.70275784001
2023-04-08,18:30:34.000,98,11086953,13965,0,1680978633,13075.844887619991,36.93243593999796,53543.62589952
2023-04-08,18:30:35.000,98,11086946,13925,0,1680978634,13075.87183286,36.840797249999014,53543.63288664001
2023-04-08,18:30:36.000,98,11086957,14085,0,1680978635,13075.925723339991,36.84784637999837,53543.69577072
2023-04-08,18:30:37.000,98,11086951,13925,0,1680978636,13075.918987029996,36.826698990000295,53543.68179648001
2023-04-08,18:30:38.000,98,11086919,14005,0,1680978637,13075.925723339991,36.79850247000286,53543.730706320006
2023-04-08,18:30:39.000,98,11086963,14005,0,1680978638,13075.905514409991,36.819649860000936,53543.72371920001
2023-04-08,18:30:40.000,98,11086976,13885,0,1680978639,13075.939195959996,36.80555160000222,53543.7935904
2023-04-08,18:30:41.000,98,11086953,14165,0,1680978640,13076.006559059992,36.77735508000478,53543.87044872001
2023-04-08,18:30:42.000,98,11086938,14245,0,1680978641,13075.979613819996,36.7914533400035,53543.80756464
2023-04-08,18:30:43.000,98,11086937,13925,0,1680978642,13075.966141199991,36.75620768999943,53543.80057752001
2023-04-08,18:30:44.000,98,11086980,13725,0,1680978643,13075.932459650001,36.76325681999879,53543.7586548
2023-04-08,18:30:45.000,98,11086962,14005,0,1680978644,13075.918987029996,36.72801117000199,53543.74468056
2023-04-08,18:30:46.000,98,11086940,13885,0,1680978645,13075.972877510001,36.74210943000071,53543.87044872001
2023-04-08,18:30:47.000,98,11086970,14125,0,1680978646,13075.993086440001,36.706863780003914,53543.87044872001
2023-04-08,18:30:48.000,98,11086935,13925,0,1680978647,13075.993086440001,36.67161812999984,53543.877435840004
2023-04-08,18:30:49.000,98,11086930,14245,0,1680978648,13076.013295370001,36.66456900000048,53543.8634616
2023-04-08,18:30:50.000,98,11086964,14125,0,1680978649,13075.959404889996,36.706863780003914,53543.81455176
2023-04-08,18:30:51.000,98,11086913,14125,0,1680978650,13075.972877510001,36.657519870001124,53543.8634616
2023-04-08,18:30:52.000,98,11086998,13965,0,1680978651,13075.939195959996,36.67161812999984,53543.828526000005
2023-04-08,18:30:53.000,98,11086957,14085,0,1680978652,13075.932459650001,36.69276551999792,53543.8634616
2023-04-08,18:30:54.000,98,11086990,13845,0,1680978653,13075.905514409991,36.66456900000048,53543.828526000005
2023-04-08,18:30:55.000,98,11086994,13965,0,1680978654,13075.966141199991,36.6786672599992,53543.842500239996
2023-04-08,18:30:56.000,98,11087021,14005,0,1680978655,13075.959404889996,36.66456900000048,53543.91237144
2023-04-08,18:30:57.000,98,11086966,14045,0,1680978656,13075.979613819996,36.63637248000305,53543.8634616
2023-04-08,18:30:58.000,98,11086952,14125,0,1680978657,13075.932459650001,36.62932335000369,53543.85647448
2023-04-08,18:30:59.000,98,11086969,14045,0,1680978658,13075.89204179,36.63637248000305,53543.80057752001
2023-04-08,18:31:00.000,98,11086943,14085,0,1680978659,13075.91225072,36.66456900000048,53543.75166768001
2023-04-08,18:31:01.000,98,11086959,13965,0,1680978660,13075.945932269991,36.601126829998975,53543.83551312
2023-04-08,18:31:02.000,98,11086921,14125,0,1680978661,13075.945932269991,36.657519870001124,53543.87044872001
2023-04-08,18:31:03.000,98,11086924,14085,0,1680978662,13076.013295370001,36.643421610002406,53543.84948736001
2023-04-08,18:31:04.000,98,11086956,14085,0,1680978663,13075.999822749996,36.68571638999856,53543.87044872001
2023-04-08,18:31:05.000,98,11086917,14325,0,1680978664,13076.127812639992,36.643421610002406,53543.87044872001
2023-04-08,18:31:06.000,98,11086961,13965,0,1680978665,13076.141285259997,36.699814650004555,53543.898397200006
2023-04-08,18:31:07.000,98,11086990,14125,0,1680978666,13076.107603709992,36.706863780003914,53543.842500239996
2023-04-08,18:31:08.000,98,11086983,14205,0,1680978667,13076.141285259997,36.72801117000199,53543.82153888001
2023-04-08,18:31:09.000,98,11086990,14285,0,1680978668,13076.154757880002,36.66456900000048,53543.7935904
2023-04-08,18:31:10.000,98,11086969,14085,0,1680978669,13076.154757880002,36.76325681999879,53543.7586548
2023-04-08,18:31:11.000,98,11086948,14325,0,1680978670,13076.215384670002,36.72801117000199,53543.84948736001
2023-04-08,18:31:12.000,98,11086960,14085,0,1680978671,13076.235593600002,36.74210943000071,53543.88442296
2023-04-08,18:31:13.000,98,11086951,13845,0,1680978672,13076.235593600002,36.74210943000071,53543.91935856001
2023-04-08,18:31:14.000,98,11086967,14045,0,1680978673,13076.188439429992,36.75620768999943,53543.82153888001
2023-04-08,18:31:15.000,98,11086951,14085,0,1680978674,13076.228857289992,36.72096204000263,53543.80057752001
2023-04-08,18:31:16.000,98,11086976,13925,0,1680978675,13076.215384670002,36.72096204000263,53543.78660328
2023-04-08,18:31:17.000,98,11087000,14085,0,1680978676,13076.255802530002,36.657519870001124,53543.779616160005
2023-04-08,18:31:18.000,98,11086939,14285,0,1680978677,13076.222120979997,36.71391291000327,53543.78660328
2023-04-08,18:31:19.000,98,11086970,14005,0,1680978678,13076.255802530002,36.66456900000048,53543.82153888001
2023-04-08,18:31:20.000,98,11086976,13845,0,1680978679,13076.276011460002,36.67161812999984,53543.80756464
2023-04-08,18:31:21.000,98,11086943,13965,0,1680978680,13076.323165629998,36.66456900000048,53543.85647448
2023-04-08,18:31:22.000,98,11086949,14045,0,1680978681,13076.309693009993,36.68571638999856,53543.80057752001
2023-04-08,18:31:23.000,98,11086939,14045,0,1680978682,13076.336638250003,36.72096204000263,53543.8634616
2023-04-08,18:31:24.000,98,11087020,14245,0,1680978683,13076.262538839997,36.706863780003914,53543.76564192
2023-04-08,18:31:25.000,98,11086940,14045,0,1680978684,13076.235593600002,36.699814650004555,53543.75166768001
2023-04-08,18:31:26.000,98,11086962,14125,0,1680978685,13076.249066219993,36.699814650004555,53543.842500239996
2023-04-08,18:31:27.000,98,11086990,14325,0,1680978686,13076.289484079993,36.650470740001765,53543.898397200006
2023-04-08,18:31:28.000,98,11086980,13965,0,1680978687,13076.215384670002,36.706863780003914,53543.828526000005
2023-04-08,18:31:29.000,98,11086980,13965,0,1680978688,13076.168230499992,36.72801117000199,53543.88442296
2023-04-08,18:31:30.000,98,11086937,13965,0,1680978689,13076.154757880002,36.6786672599992,53543.85647448
2023-04-08,18:31:31.000,98,11086934,14005,0,1680978690,13076.161494189997,36.6786672599992,53543.77262904001
2023-04-08,18:31:32.000,98,11086960,14045,0,1680978691,13076.107603709992,36.68571638999856,53543.85647448
2023-04-08,18:31:33.000,98,11086953,14245,0,1680978692,13076.087394779992,36.67161812999984,53543.77262904001
2023-04-08,18:31:34.000,98,11086954,14285,0,1680978693,13076.013295370001,36.699814650004555,53543.75166768001
2023-04-08,18:31:35.000,98,11086996,14045,0,1680978694,13076.100867399997,36.650470740001765,53543.80756464
2023-04-08,18:31:36.000,98,11086934,14045,0,1680978695,13076.073922160002,36.63637248000305,53543.80756464
2023-04-08,18:31:37.000,98,11086920,14045,0,1680978696,13076.033504300001,36.62932335000369,53543.75166768001
2023-04-08,18:31:38.000,98,11086914,13685,0,1680978697,13075.993086440001,36.62932335000369,53543.78660328
2023-04-08,18:31:39.000,98,11086976,13925,0,1680978698,13075.939195959996,36.594077699999616,53543.65384800001
2023-04-08,18:31:40.000,98,11086941,14085,0,1680978699,13075.932459650001,36.62227422000433,53543.69577072
2023-04-08,18:31:41.000,98,11086966,13765,0,1680978700,13075.972877510001,36.594077699999616,53543.76564192
2023-04-08,18:31:42.000,98,11086937,13925,0,1680978701,13075.986350129991,36.643421610002406,53543.730706320006
2023-04-08,18:31:43.000,98,11086975,14165,0,1680978702,13075.959404889996,36.63637248000305,53543.709744960004
2023-04-08,18:31:44.000,98,11086943,14045,0,1680978703,13075.925723339991,36.68571638999856,53543.709744960004
2023-04-08,18:31:45.000,98,11086967,14325,0,1680978704,13075.939195959996,36.650470740001765,53543.74468056
2023-04-08,18:31:46.000,98,11086958,13965,0,1680978705,13075.952668580001,36.643421610002406,53543.709744960004
2023-04-08,18:31:47.000,98,11086980,14005,0,1680978706,13075.966141199991,36.657519870001124,53543.69577072
2023-04-08,18:31:48.000,98,11086946,14125,0,1680978707,13075.959404889996,36.650470740001765,53543.75166768001
2023-04-08,18:31:49.000,98,11086949,14045,0,1680978708,13075.91225072,36.67161812999984,53543.63987376
2023-04-08,18:31:50.000,98,11086962,14125,0,1680978709,13075.939195959996,36.699814650004555,53543.709744960004
2023-04-08,18:31:51.000,98,11086945,13925,0,1680978710,13075.999822749996,36.699814650004555,53543.77262904001
2023-04-08,18:31:52.000,98,11086969,14005,0,1680978711,13076.006559059992,36.699814650004555,53543.779616160005
2023-04-08,18:31:53.000,98,11086936,13965,0,1680978712,13076.013295370001,36.770305949998146,53543.74468056
2023-04-08,18:31:54.000,98,11086978,14005,0,1680978713,13075.939195959996,36.77735508000478,53543.71673208
2023-04-08,18:31:55.000,98,11086937,14005,0,1680978714,13075.972877510001,36.819649860000936,53543.74468056
2023-04-08,18:31:56.000,98,11086965,14205,0,1680978715,13075.972877510001,36.84784637999837,53543.6887836
2023-04-08,18:31:57.000,98,11086964,13965,0,1680978716,13075.972877510001,36.85489550999773,53543.7586548
2023-04-08,18:31:58.000,98,11086944,14005,0,1680978717,13075.925723339991,36.9253868099986,53543.74468056
2023-04-08,18:31:59.000,98,11086966,14205,0,1680978718,13075.91225072,36.91128854999988,53543.709744960004
2023-04-08,18:32:00.000,98,11086961,14045,0,1680978719,13075.898778099996,36.939485070004594,53543.71673208
2023-04-08,18:32:01.000,98,11086966,14005,0,1680978720,13075.959404889996,36.97473072000139,53543.7935904
2023-04-08,18:32:02.000,98,11086952,14085,0,1680978721,13075.918987029996,36.98882898000011,53543.74468056
2023-04-08,18:32:03.000,98,11086971,14285,0,1680978722,13075.898778099996,37.03112376000354,53543.6887836
2023-04-08,18:32:04.000,98,11086981,14405,0,1680978723,13075.81120607,37.03112376000354,53543.66782224
2023-04-08,18:32:05.000,98,11086969,14005,0,1680978724,13075.79099714,37.009976369998185,53543.65384800001
2023-04-08,18:32:06.000,98,11087002,13885,0,1680978725,13075.838151309996,37.04522202000226,53543.709744960004
2023-04-08,18:32:07.000,98,11086967,13965,0,1680978726,13075.885305479991,37.009976369998185,53543.76564192
2023-04-08,18:32:08.000,98,11087004,14165,0,1680978727,13075.89204179,36.99587810999947,53543.77262904001
2023-04-08,18:32:09.000,98,11086978,14125,0,1680978728,13075.82467868999,37.002927239998826,53543.76564192
2023-04-08,18:32:10.000,98,11086966,14045,0,1680978729,13075.82467868999,36.98177985000075,53543.76564192
2023-04-08,18:32:11.000,98,11086942,14005,0,1680978730,13075.865096549991,36.99587810999947,53543.76564192
2023-04-08,18:32:12.000,98,11086953,14005,0,1680978731,13075.838151309996,37.01702550000482,53543.75166768001
2023-04-08,18:32:13.000,98,11086943,13845,0,1680978732,13075.81120607,36.97473072000139,53543.66782224
2023-04-08,18:32:14.000,98,11086968,14085,0,1680978733,13075.817942379996,36.98882898000011,53543.74468056
2023-04-08,18:32:15.000,98,11086981,14005,0,1680978734,13075.87183286,36.98177985000075,53543.80057752001
2023-04-08,18:32:16.000,98,11086960,14165,0,1680978735,13075.831415,36.99587810999947,53543.73769344
2023-04-08,18:32:17.000,98,11086928,14245,0,1680978736,13075.79099714,36.96768159000203,53543.72371920001
2023-04-08,18:32:18.000,98,11086938,14085,0,1680978737,13075.831415,37.002927239998826,53543.730706320006
2023-04-08,18:32:19.000,98,11086950,13885,0,1680978738,13075.78426082999,36.98177985000075,53543.6887836
2023-04-08,18:32:20.000,98,11086969,14045,0,1680978739,13075.757315589995,37.01702550000482,53543.674809359996
2023-04-08,18:32:21.000,98,11086961,14245,0,1680978740,13075.76405189999,36.98177985000075,53543.69577072
2023-04-08,18:32:22.000,98,11086968,13845,0,1680978741,13075.81120607,37.0381728900029,53543.76564192
2023-04-08,18:32:23.000,98,11086968,13725,0,1680978742,13075.81120607,37.07341853999969,53543.730706320006
2023-04-08,18:32:24.000,98,11086955,13885,0,1680978743,13075.844887619991,37.066369410000334,53543.779616160005
2023-04-08,18:32:25.000,98,11086960,14005,0,1680978744,13075.91225072,37.066369410000334,53543.76564192
2023-04-08,18:32:26.000,98,11086959,14085,0,1680978745,13075.925723339991,37.101615060004406,53543.76564192
2023-04-08,18:32:27.000,98,11086939,13965,0,1680978746,13075.932459650001,37.12981158000184,53543.72371920001
2023-04-08,18:32:28.000,98,11086931,13885,0,1680978747,13075.918987029996,37.1368607100012,53543.74468056
2023-04-08,18:32:29.000,98,11086936,14005,0,1680978748,13075.918987029996,37.1368607100012,53543.709744960004
2023-04-08,18:32:30.000,98,11086953,14285,0,1680978749,13075.959404889996,37.16505722999864,53543.828526000005
2023-04-08,18:32:31.000,98,11086905,14005,0,1680978750,13075.986350129991,37.20030288000271,53543.78660328
2023-04-08,18:32:32.000,98,11086942,13965,0,1680978751,13075.945932269991,37.20735201000207,53543.80057752001
2023-04-08,18:32:33.000,98,11086980,14165,0,1680978752,13075.999822749996,37.19325375000335,53543.779616160005
2023-04-08,18:32:34.000,98,11086997,13805,0,1680978753,13075.925723339991,37.19325375000335,53543.80057752001
2023-04-08,18:32:35.000,98,11086999,14045,0,1680978754,13075.972877510001,37.20030288000271,53543.80057752001
2023-04-08,18:32:36.000,98,11086942,14165,0,1680978755,13075.979613819996,37.172106359998,53543.83551312
2023-04-08,18:32:37.000,98,11086977,13885,0,1680978756,13076.026767989992,37.19325375000335,53543.8634616
2023-04-08,18:32:38.000,98,11086940,14125,0,1680978757,13075.993086440001,37.172106359998,53543.842500239996
2023-04-08,18:32:39.000,98,11086984,14085,0,1680978758,13075.999822749996,37.19325375000335,53543.80057752001
2023-04-08,18:32:40.000,98,11086918,14165,0,1680978759,13075.999822749996,37.15095896999992,53543.88442296
2023-04-08,18:32:41.000,98,11086982,14205,0,1680978760,13076.067185849992,37.17915549000463,53543.84948736001
2023-04-08,18:32:42.000,98,11086995,14125,0,1680978761,13076.060449539997,37.15800809999928,53543.91935856001
2023-04-08,18:32:43.000,98,11087007,14085,0,1680978762,13075.999822749996,37.15095896999992,53543.842500239996
2023-04-08,18:32:44.000,98,11086967,14005,0,1680978763,13075.979613819996,37.16505722999864,53543.89141008001
2023-04-08,18:32:45.000,98,11086972,14045,0,1680978764,13075.959404889996,37.15095896999992,53543.80756464
2023-04-08,18:32:46.000,98,11086980,13885,0,1680978765,13075.999822749996,37.14390984000056,53543.83551312
2023-04-08,18:32:47.000,98,11086951,14085,0,1680978766,13076.026767989992,37.15095896999992,53543.898397200006
2023-04-08,18:32:48.000,98,11086966,13965,0,1680978767,13076.006559059992,37.12276245000248,53543.877435840004
2023-04-08,18:32:49.000,98,11086951,14085,0,1680978768,13075.972877510001,37.101615060004406,53543.85647448
2023-04-08,18:32:50.000,98,11087000,13805,0,1680978769,13075.966141199991,37.09456592999777,53543.8634616
2023-04-08,18:32:51.000,98,11086969,13805,0,1680978770,13075.945932269991,37.066369410000334,53543.80057752001
2023-04-08,18:32:52.000,98,11086953,14045,0,1680978771,13075.945932269991,37.052271150001616,53543.87044872001
2023-04-08,18:32:53.000,98,11086928,13965,0,1680978772,13075.918987029996,37.059320280000975,53543.842500239996
2023-04-08,18:32:54.000,98,11086905,13925,0,1680978773,13075.932459650001,37.02407463000418,53543.83551312
2023-04-08,18:32:55.000,98,11086978,13925,0,1680978774,13075.979613819996,37.04522202000226,53543.88442296
2023-04-08,18:32:56.000,98,11086911,14045,0,1680978775,13075.966141199991,36.97473072000139,53543.9333328
2023-04-08,18:32:57.000,98,11086937,13925,0,1680978776,13075.952668580001,36.96768159000203,53543.89141008001
2023-04-08,18:32:58.000,98,11086981,13885,0,1680978777,13075.966141199991,36.90423942000052,53543.877435840004
2023-04-08,18:32:59.000,98,11086991,13925,0,1680978778,13075.878569169996,36.95358333000331,53543.779616160005
2023-04-08,18:33:00.000,98,11086933,14125,0,1680978779,13075.91225072,36.89719029000116,53543.828526000005
2023-04-08,18:33:01.000,98,11086941,13885,0,1680978780,13075.932459650001,36.876042900003085,53543.83551312
2023-04-08,18:33:02.000,98,11086950,13925,0,1680978781,13075.898778099996,36.85489550999773,53543.87044872001
2023-04-08,18:33:03.000,98,11086962,13965,0,1680978782,13075.865096549991,36.833748119999655,53543.80756464
2023-04-08,18:33:04.000,98,11086941,14005,0,1680978783,13075.865096549991,36.78440421000414,53543.83551312
2023-04-08,18:33:05.000,98,11086959,13925,0,1680978784,13075.932459650001,36.77735508000478,53543.84948736001
2023-04-08,18:33:06.000,98,11086978,13685,0,1680978785,13075.89204179,36.770305949998146,53543.81455176
2023-04-08,18:33:07.000,98,11086943,14205,0,1680978786,13075.898778099996,36.78440421000414,53543.82153888001
2023-04-08,18:33:08.000,98,11086931,13885,0,1680978787,13075.885305479991,36.770305949998146,53543.80756464
2023-04-08,18:33:09.000,98,11087006,14005,0,1680978788,13075.885305479991,36.77735508000478,53543.80057752001
2023-04-08,18:33:10.000,98,11086968,13845,0,1680978789,13075.925723339991,36.7914533400035,53543.76564192
2023-04-08,18:33:11.000,98,11087005,13925,0,1680978790,13076.013295370001,36.74915856000007,53543.80756464
2023-04-08,18:33:12.000,98,11086951,14005,0,1680978791,13076.006559059992,36.75620768999943,53543.91237144
2023-04-08,18:33:13.000,98,11086987,13925,0,1680978792,13076.013295370001,36.77735508000478,53543.87044872001
2023-04-08,18:33:14.000,98,11087033,14045,0,1680978793,13075.972877510001,36.7914533400035,53543.80057752001
2023-04-08,18:33:15.000,98,11086961,13885,0,1680978794,13075.979613819996,36.76325681999879,53543.80756464
2023-04-08,18:33:16.000,98,11086997,14085,0,1680978795,13076.033504300001,36.78440421000414,53543.76564192
2023-04-08,18:33:17.000,98,11086956,14005,0,1680978796,13075.979613819996,36.74915856000007,53543.7935904
2023-04-08,18:33:18.000,98,11086972,14045,0,1680978797,13075.959404889996,36.72801117000199,53543.72371920001
2023-04-08,18:33:19.000,98,11086978,13965,0,1680978798,13075.952668580001,36.71391291000327,53543.70275784001
2023-04-08,18:33:20.000,98,11086956,14085,0,1680978799,13075.939195959996,36.72096204000263,53543.709744960004
2023-04-08,18:33:21.000,98,11086956,13845,0,1680978800,13076.026767989992,36.699814650004555,53543.80057752001
2023-04-08,18:33:22.000,98,11086975,14005,0,1680978801,13075.945932269991,36.643421610002406,53543.76564192
2023-04-08,18:33:23.000,98,11086935,14085,0,1680978802,13075.918987029996,36.69276551999792,53543.74468056
2023-04-08,18:33:24.000,98,11086938,14085,0,1680978803,13075.945932269991,36.67161812999984,53543.75166768001
2023-04-08,18:33:25.000,98,11086971,13805,0,1680978804,13075.89204179,36.63637248000305,53543.71673208
2023-04-08,18:33:26.000,98,11086925,14045,0,1680978805,13075.87183286,36.5799794400009,53543.72371920001
2023-04-08,18:33:27.000,98,11086931,14245,0,1680978806,13075.925723339991,36.56588118000218,53543.7586548
2023-04-08,18:33:28.000,98,11086982,14205,0,1680978807,13075.878569169996,36.55178292000346,53543.730706320006
2023-04-08,18:33:29.000,98,11086945,14245,0,1680978808,13075.858360239996,36.55883205000282,53543.68179648001
2023-04-08,18:33:30.000,98,11087015,13965,0,1680978809,13075.878569169996,36.50948814000003,53543.730706320006
2023-04-08,18:33:31.000,98,11086938,14245,0,1680978810,13075.838151309996,36.48834075000195,53543.72371920001
2023-04-08,18:33:32.000,98,11086923,13965,0,1680978811,13075.858360239996,36.41080032000173,53543.64686088
2023-04-08,18:33:33.000,98,11086975,14005,0,1680978812,13075.81120607,36.431947709999804,53543.65384800001
2023-04-08,18:33:34.000,98,11087000,13965,0,1680978813,13075.79099714,36.36145640999894,53543.59096392
2023-04-08,18:33:35.000,98,11086961,14045,0,1680978814,13075.77078821,36.34030902000086,53543.674809359996
2023-04-08,18:33:36.000,98,11086932,13965,0,1680978815,13075.79099714,36.30506337000406,53543.71673208
2023-04-08,18:33:37.000,98,11086966,14125,0,1680978816,13075.77078821,36.32621076000214,53543.71673208
2023-04-08,18:33:38.000,98,11087018,13965,0,1680978817,13075.77078821,36.25571946000127,53543.65384800001
2023-04-08,18:33:39.000,98,11086951,13965,0,1680978818,13075.75057928,36.22047381000448,53543.62589952
2023-04-08,18:33:40.000,98,11087046,13885,0,1680978819,13075.757315589995,36.206375549998484,53543.57000256
2023-04-08,18:33:41.000,98,11086979,14005,0,1680978820,13075.74384296999,36.192277289999765,53543.68179648001
2023-04-08,18:33:42.000,98,11086978,14045,0,1680978821,13075.75057928,36.192277289999765,53543.63987376
2023-04-08,18:33:43.000,98,11086976,14005,0,1680978822,13075.75057928,36.16408077000233,53543.59096392
2023-04-08,18:33:44.000,98,11086986,13925,0,1680978823,13075.76405189999,36.13588425000489,53543.59795104
2023-04-08,18:33:45.000,98,11086954,14125,0,1680978824,13075.79099714,36.14998251000361,53543.6189124
2023-04-08,18:33:46.000,98,11087011,14125,0,1680978825,13075.82467868999,36.15703164000297,53543.62589952
2023-04-08,18:33:47.000,98,11086936,14085,0,1680978826,13075.797733449996,36.13588425000489,53543.59795104
2023-04-08,18:33:48.000,98,11086881,13965,0,1680978827,13075.797733449996,36.17817903000105,53543.58397680001
2023-04-08,18:33:49.000,98,11086942,14245,0,1680978828,13075.78426082999,36.206375549998484,53543.5490412
2023-04-08,18:33:50.000,98,11086986,13925,0,1680978829,13075.817942379996,36.21342467999784,53543.563015440006
2023-04-08,18:33:51.000,98,11086961,14125,0,1680978830,13075.844887619991,36.199326419999124,53543.68179648001
2023-04-08,18:33:52.000,98,11086944,14165,0,1680978831,13075.898778099996,36.22047381000448,53543.70275784001
2023-04-08,18:33:53.000,98,11086952,13925,0,1680978832,13075.91225072,36.248670330001914,53543.66782224
2023-04-08,18:33:54.000,98,11086972,14285,0,1680978833,13075.87183286,36.22752294000384,53543.58397680001
2023-04-08,18:33:55.000,98,11087001,13925,0,1680978834,13075.89204179,36.25571946000127,53543.59096392
2023-04-08,18:33:56.000,98,11086962,14245,0,1680978835,13075.918987029996,36.234572070003196,53543.63288664001
2023-04-08,18:33:57.000,98,11086977,14045,0,1680978836,13075.918987029996,36.192277289999765,53543.63987376
2023-04-08,18:33:58.000,98,11086981,14165,0,1680978837,13075.939195959996,36.22047381000448,53543.674809359996
2023-04-08,18:33:59.000,98,11086959,14245,0,1680978838,13075.918987029996,36.22752294000384,53543.65384800001
2023-04-08,18:34:00.000,98,11086948,14165,0,1680978839,13075.959404889996,36.192277289999765,53543.63288664001
2023-04-08,18:34:01.000,98,11086921,14085,0,1680978840,13075.993086440001,36.199326419999124,53543.68179648001
2023-04-08,18:34:02.000,98,11086984,14285,0,1680978841,13075.986350129991,36.12883511999826,53543.70275784001
2023-04-08,18:34:03.000,98,11086984,14045,0,1680978842,13075.952668580001,36.13588425000489,53543.62589952
2023-04-08,18:34:04.000,98,11086942,14005,0,1680978843,13075.939195959996,36.12883511999826,53543.65384800001
2023-04-08,18:34:05.000,98,11086953,14125,0,1680978844,13075.925723339991,36.14998251000361,53543.63987376
2023-04-08,18:34:06.000,98,11086931,14005,0,1680978845,13075.939195959996,36.14293338000425,53543.730706320006
2023-04-08,18:34:07.000,98,11086970,14045,0,1680978846,13075.993086440001,36.13588425000489,53543.71673208
2023-04-08,18:34:08.000,98,11086932,13885,0,1680978847,13075.939195959996,36.11473685999954,53543.68179648001
2023-04-08,18:34:09.000,98,11086949,14085,0,1680978848,13075.972877510001,36.10768773000018,53543.60493816001
2023-04-08,18:34:10.000,98,11086941,14045,0,1680978849,13075.999822749996,36.0865403400021,53543.62589952
2023-04-08,18:34:11.000,98,11086949,13925,0,1680978850,13075.959404889996,36.0865403400021,53543.59795104
2023-04-08,18:34:12.000,98,11086962,14125,0,1680978851,13075.952668580001,36.14293338000425,53543.62589952
2023-04-08,18:34:13.000,98,11086955,14165,0,1680978852,13075.918987029996,36.10063860000082,53543.60493816001
2023-04-08,18:34:14.000,98,11086925,14085,0,1680978853,13075.91225072,36.12883511999826,53543.5490412
2023-04-08,18:34:15.000,98,11086934,14325,0,1680978854,13075.999822749996,36.10063860000082,53543.65384800001
2023-04-08,18:34:16.000,98,11086933,14245,0,1680978855,13075.999822749996,36.14293338000425,53543.70275784001
2023-04-08,18:34:17.000,98,11086939,14125,0,1680978856,13076.033504300001,36.12883511999826,53543.709744960004
2023-04-08,18:34:18.000,98,11086945,14165,0,1680978857,13076.026767989992,36.1217859899989,53543.674809359996
2023-04-08,18:34:19.000,98,11086962,14005,0,1680978858,13075.979613819996,36.15703164000297,53543.63288664001
2023-04-08,18:34:20.000,98,11086963,14085,0,1680978859,13075.966141199991,36.22047381000448,53543.674809359996
2023-04-08,18:34:21.000,98,11086932,13965,0,1680978860,13076.020031679996,36.192277289999765,53543.70275784001
2023-04-08,18:34:22.000,98,11086914,14045,0,1680978861,13076.040240609997,36.22047381000448,53543.71673208
2023-04-08,18:34:23.000,98,11086958,14045,0,1680978862,13076.073922160002,36.17817903000105,53543.70275784001
2023-04-08,18:34:24.000,98,11086977,13965,0,1680978863,13076.114340020002,36.17817903000105,53543.72371920001
2023-04-08,18:34:25.000,98,11086951,14085,0,1680978864,13076.195175740002,36.192277289999765,53543.76564192
2023-04-08,18:34:26.000,98,11086931,14125,0,1680978865,13076.174966810002,36.199326419999124,53543.70275784001
2023-04-08,18:34:27.000,98,11086985,14085,0,1680978866,13076.195175740002,36.17112990000169,53543.7586548
2023-04-08,18:34:28.000,98,11086957,14045,0,1680978867,13076.188439429992,36.199326419999124,53543.75166768001
2023-04-08,18:34:29.000,98,11086926,14045,0,1680978868,13076.201912049997,36.14998251000361,53543.71673208
2023-04-08,18:34:30.000,98,11086977,13885,0,1680978869,13076.201912049997,36.12883511999826,53543.71673208
2023-04-08,18:34:31.000,98,11086948,14165,0,1680978870,13076.296220390002,36.07949121000274,53543.75166768001
2023-04-08,18:34:32.000,98,11086980,14005,0,1680978871,13076.282747769998,36.05129468999803,53543.730706320006
2023-04-08,18:34:33.000,98,11086921,14045,0,1680978872,13076.316429320002,36.03014729999995,53543.80057752001
2023-04-08,18:34:34.000,98,11086952,14005,0,1680978873,13076.228857289992,36.05129468999803,53543.71673208
2023-04-08,18:34:35.000,98,11086938,13885,0,1680978874,13076.323165629998,36.016049040001235,53543.69577072
2023-04-08,18:34:36.000,98,11086953,14205,0,1680978875,13076.329901939993,36.03719642999931,53543.74468056
2023-04-08,18:34:37.000,98,11086906,14365,0,1680978876,13076.343374559998,36.016049040001235,53543.70275784001
2023-04-08,18:34:38.000,98,11086949,14005,0,1680978877,13076.316429320002,36.04424555999867,53543.674809359996
2023-04-08,18:34:39.000,98,11086962,14125,0,1680978878,13076.329901939993,35.99490165000316,53543.68179648001
2023-04-08,18:34:40.000,98,11086913,14165,0,1680978879,13076.316429320002,36.016049040001235,53543.64686088
2023-04-08,18:34:41.000,98,11086952,14005,0,1680978880,13076.296220390002,35.959655999999086,53543.70275784001
2023-04-08,18:34:42.000,98,11086943,13805,0,1680978881,13076.302956699998,35.99490165000316,53543.70275784001
2023-04-08,18:34:43.000,98,11086936,13765,0,1680978882,13076.276011460002,35.95260686999973,53543.63987376
2023-04-08,18:34:44.000,98,11086966,13885,0,1680978883,13076.215384670002,35.94555774000037,53543.63288664001
2023-04-08,18:34:45.000,98,11086932,13765,0,1680978884,13076.201912049997,35.966705129998445,53543.70275784001
2023-04-08,18:34:46.000,98,11086933,14005,0,1680978885,13076.255802530002,35.91736122000293,53543.72371920001
2023-04-08,18:34:47.000,98,11086960,14125,0,1680978886,13076.249066219993,35.86801731000014,53543.7586548
2023-04-08,18:34:48.000,98,11087011,13725,0,1680978887,13076.201912049997,35.8750664399995,53543.709744960004
2023-04-08,18:34:49.000,98,11086987,14205,0,1680978888,13076.154757880002,35.8750664399995,53543.709744960004
2023-04-08,18:34:50.000,98,11086923,13805,0,1680978889,13076.141285259997,35.85391905000142,53543.709744960004
2023-04-08,18:34:51.000,98,11086967,13925,0,1680978890,13076.161494189997,35.783427750000556,53543.709744960004
2023-04-08,18:34:52.000,98,11086917,14005,0,1680978891,13076.154757880002,35.783427750000556,53543.709744960004
2023-04-08,18:34:53.000,98,11086972,13925,0,1680978892,13076.114340020002,35.81162426999799,53543.66782224
2023-04-08,18:34:54.000,98,11086937,13925,0,1680978893,13076.121076329997,35.80457513999863,53543.66782224
2023-04-08,18:34:55.000,98,11086972,14005,0,1680978894,13076.181703119997,35.734083839997766,53543.69577072
2023-04-08,18:34:56.000,98,11086936,13885,0,1680978895,13076.127812639992,35.74818210000376,53543.6887836
2023-04-08,18:34:57.000,98,11086983,13885,0,1680978896,13076.121076329997,35.76228036000248,53543.66782224
2023-04-08,18:34:58.000,98,11086965,13965,0,1680978897,13076.127812639992,35.76932949000184,53543.6887836
2023-04-08,18:34:59.000,98,11086933,13925,0,1680978898,13076.080658469997,35.71998557999905,53543.57000256
2023-04-08,18:35:00.000,98,11086949,13925,0,1680978899,13076.053713230001,35.71998557999905,53543.59096392
2023-04-08,18:35:01.000,98,11086944,13965,0,1680978900,13076.107603709992,35.69178906000161,53543.65384800001
2023-04-08,18:35:02.000,98,11086935,14085,0,1680978901,13076.087394779992,35.69883819000097,53543.62589952
2023-04-08,18:35:03.000,98,11086958,13925,0,1680978902,13076.094131090002,35.64949427999818,53543.611925280005
2023-04-08,18:35:04.000,98,11086947,14085,0,1680978903,13076.067185849992,35.67769080000289,53543.6189124
2023-04-08,18:35:05.000,98,11086945,13885,0,1680978904,13076.100867399997,35.663592540004174,53543.69577072
2023-04-08,18:35:06.000,98,11086956,14045,0,1680978905,13076.127812639992,35.68473993000225,53543.611925280005
2023-04-08,18:35:07.000,98,11086940,13725,0,1680978906,13076.114340020002,35.68473993000225,53543.59795104
2023-04-08,18:35:08.000,98,11086943,13965,0,1680978907,13076.073922160002,35.67064167000353,53543.59795104
2023-04-08,18:35:09.000,98,11086935,13885,0,1680978908,13076.053713230001,35.663592540004174,53543.52807984
2023-04-08,18:35:10.000,98,11086967,13885,0,1680978909,13076.053713230001,35.67064167000353,53543.52807984
2023-04-08,18:35:11.000,98,11086926,14005,0,1680978910,13076.114340020002,35.71998557999905,53543.63987376
2023-04-08,18:35:12.000,98,11086924,14005,0,1680978911,13076.107603709992,35.69178906000161,53543.63987376
2023-04-08,18:35:13.000,98,11086963,14045,0,1680978912,13076.127812639992,35.663592540004174,53543.611925280005
2023-04-08,18:35:14.000,98,11086948,13845,0,1680978913,13076.040240609997,35.67769080000289,53543.59795104
2023-04-08,18:35:15.000,98,11086959,13885,0,1680978914,13076.033504300001,35.70588732000033,53543.563015440006
2023-04-08,18:35:16.000,98,11086928,14165,0,1680978915,13076.006559059992,35.69883819000097,53543.507118479996
2023-04-08,18:35:17.000,98,11086948,13885,0,1680978916,13076.060449539997,35.656543410004815,53543.57000256
2023-04-08,18:35:18.000,98,11086946,13965,0,1680978917,13076.020031679996,35.62129776000074,53543.63288664001
2023-04-08,18:35:19.000,98,11086951,14005,0,1680978918,13075.993086440001,35.6283468900001,53543.59795104
2023-04-08,18:35:20.000,98,11086989,13885,0,1680978919,13075.979613819996,35.663592540004174,53543.57000256
2023-04-08,18:35:21.000,98,11086939,14045,0,1680978920,13075.993086440001,35.67064167000353,53543.59795104
2023-04-08,18:35:22.000,98,11086969,14085,0,1680978921,13075.952668580001,35.69178906000161,53543.611925280005
2023-04-08,18:35:23.000,98,11086972,14045,0,1680978922,13075.959404889996,35.656543410004815,53543.58397680001
2023-04-08,18:35:24.000,98,11086981,13925,0,1680978923,13075.885305479991,35.67064167000353,53543.542054080004
2023-04-08,18:35:25.000,98,11086897,13925,0,1680978924,13075.878569169996,35.656543410004815,53543.507118479996
2023-04-08,18:35:26.000,98,11086965,14285,0,1680978925,13075.91225072,35.67769080000289,53543.51410560001
2023-04-08,18:35:27.000,98,11086954,13965,0,1680978926,13075.932459650001,35.663592540004174,53543.493144240005
2023-04-08,18:35:28.000,98,11086964,13845,0,1680978927,13075.885305479991,35.67769080000289,53543.53506696001
2023-04-08,18:35:29.000,98,11086960,14005,0,1680978928,13075.858360239996,35.67064167000353,53543.50013136
2023-04-08,18:35:30.000,98,11086972,13925,0,1680978929,13075.844887619991,35.663592540004174,53543.50013136
2023-04-08,18:35:31.000,98,11086933,13965,0,1680978930,13075.87183286,35.64949427999818,53543.507118479996
2023-04-08,18:35:32.000,98,11086890,13965,0,1680978931,13075.844887619991,35.663592540004174,53543.542054080004
2023-04-08,18:35:33.000,98,11086966,13885,0,1680978932,13075.838151309996,35.67064167000353,53543.50013136
2023-04-08,18:35:34.000,98,11086976,13925,0,1680978933,13075.85162393,35.64949427999818,53543.47218288
2023-04-08,18:35:35.000,98,11086965,13925,0,1680978934,13075.858360239996,35.69178906000161,53543.55602832001
2023-04-08,18:35:36.000,98,11086929,13925,0,1680978935,13075.865096549991,35.68473993000225,53543.507118479996
2023-04-08,18:35:37.000,98,11086991,13845,0,1680978936,13075.858360239996,35.656543410004815,53543.542054080004
2023-04-08,18:35:38.000,98,11086995,14045,0,1680978937,13075.817942379996,35.67064167000353,53543.50013136
2023-04-08,18:35:39.000,98,11086940,14045,0,1680978938,13075.79099714,35.67769080000289,53543.45122152
2023-04-08,18:35:40.000,98,11086914,14485,0,1680978939,13075.81120607,35.663592540004174,53543.48615712001
2023-04-08,18:35:41.000,98,11086896,14045,0,1680978940,13075.81120607,35.656543410004815,53543.444234400005
2023-04-08,18:35:42.000,98,11086977,13925,0,1680978941,13075.777524519995,35.67064167000353,53543.46519576001
2023-04-08,18:35:43.000,98,11086973,14085,0,1680978942,13075.838151309996,35.607199500002025,53543.51410560001
2023-04-08,18:35:44.000,98,11086950,14045,0,1680978943,13075.80446975999,35.607199500002025,53543.55602832001
2023-04-08,18:35:45.000,98,11086975,14085,0,1680978944,13075.844887619991,35.600150370002666,53543.52109272
2023-04-08,18:35:46.000,98,11086981,14005,0,1680978945,13075.797733449996,35.58605211000395,53543.542054080004
2023-04-08,18:35:47.000,98,11086909,14205,0,1680978946,13075.79099714,35.59310124000331,53543.52807984
2023-04-08,18:35:48.000,98,11086939,13725,0,1680978947,13075.77078821,35.550806459999876,53543.55602832001
2023-04-08,18:35:49.000,98,11086983,14125,0,1680978948,13075.74384296999,35.557855589999235,53543.5490412
2023-04-08,18:35:50.000,98,11086946,14165,0,1680978949,13075.73037035,35.51556081000308,53543.542054080004
2023-04-08,18:35:51.000,98,11086942,13885,0,1680978950,13075.77078821,35.48031515999901,53543.58397680001
2023-04-08,18:35:52.000,98,11086959,13925,0,1680978951,13075.75057928,35.47326602999965,53543.58397680001
2023-04-08,18:35:53.000,98,11086968,14005,0,1680978952,13075.757315589995,35.423922120004136,53543.57000256
2023-04-08,18:35:54.000,98,11086986,14005,0,1680978953,13075.68995249,35.40982385999814,53543.563015440006
2023-04-08,18:35:55.000,98,11086951,13725,0,1680978954,13075.66974356,35.40277472999878,53543.507118479996
2023-04-08,18:35:56.000,98,11086981,13845,0,1680978955,13075.68995249,35.39572559999942,53543.60493816001
2023-04-08,18:35:57.000,98,11086958,14165,0,1680978956,13075.68995249,35.381627340000705,53543.563015440006
2023-04-08,18:35:58.000,98,11086936,13925,0,1680978957,13075.64279831999,35.40982385999814,53543.53506696001
2023-04-08,18:35:59.000,98,11086951,14165,0,1680978958,13075.64953463,35.423922120004136,53543.52807984
2023-04-08,18:36:00.000,98,11086932,13925,0,1680978959,13075.64279831999,35.40982385999814,53543.51410560001
2023-04-08,18:36:01.000,98,11086921,13965,0,1680978960,13075.66300724999,35.374578210001346,53543.563015440006
2023-04-08,18:36:02.000,98,11086959,14045,0,1680978961,13075.595644149995,35.381627340000705,53543.542054080004
2023-04-08,18:36:03.000,98,11086990,14325,0,1680978962,13075.56869891,35.40982385999814,53543.53506696001
2023-04-08,18:36:04.000,98,11086944,13925,0,1680978963,13075.54175366999,35.40982385999814,53543.493144240005
2023-04-08,18:36:05.000,98,11086897,14005,0,1680978964,13075.514808429994,35.388676470000064,53543.493144240005
2023-04-08,18:36:06.000,98,11086950,13925,0,1680978965,13075.54175366999,35.36047995000263,53543.52109272
2023-04-08,18:36:07.000,98,11086929,14245,0,1680978966,13075.54175366999,35.36752908000199,53543.52807984
2023-04-08,18:36:08.000,98,11086915,14085,0,1680978967,13075.52154473999,35.36752908000199,53543.542054080004
2023-04-08,18:36:09.000,98,11086940,13885,0,1680978968,13075.494599499994,35.35343082000327,53543.52109272
2023-04-08,18:36:10.000,98,11086974,13965,0,1680978969,13075.427236399999,35.34638169000391,53543.43724728001
2023-04-08,18:36:11.000,98,11086944,13965,0,1680978970,13075.48112687999,35.325234299998556,53543.46519576001
2023-04-08,18:36:12.000,98,11086945,13885,0,1680978971,13075.474390569994,35.26884126000368,53543.55602832001
2023-04-08,18:36:13.000,98,11086993,14085,0,1680978972,13075.46091794999,35.25474299999769,53543.507118479996
2023-04-08,18:36:14.000,98,11086918,13885,0,1680978973,13075.413763779994,35.261792130004324,53543.46519576001
2023-04-08,18:36:15.000,98,11086895,14165,0,1680978974,13075.46765426,35.23359560999961,53543.48615712001
2023-04-08,18:36:16.000,98,11086955,14045,0,1680978975,13075.50133580999,35.198349960002815,53543.5490412
2023-04-08,18:36:17.000,98,11086942,14005,0,1680978976,13075.50807212,35.24064473999897,53543.52109272
2023-04-08,18:36:18.000,98,11086968,13885,0,1680978977,13075.48786319,35.198349960002815,53543.52807984
2023-04-08,18:36:19.000,98,11086930,13765,0,1680978978,13075.427236399999,35.205399090002174,53543.47218288
2023-04-08,18:36:20.000,98,11087030,14045,0,1680978979,13075.494599499994,35.149006050000025,53543.493144240005
2023-04-08,18:36:21.000,98,11086960,14005,0,1680978980,13075.50807212,35.12785866000195,53543.52109272
2023-04-08,18:36:22.000,98,11086925,13965,0,1680978981,13075.535017359995,35.13490779000131,53543.51410560001
2023-04-08,18:36:23.000,98,11087019,14005,0,1680978982,13075.54175366999,35.12785866000195,53543.493144240005
2023-04-08,18:36:24.000,98,11086947,14125,0,1680978983,13075.62258938999,35.08556387999852,53543.493144240005
2023-04-08,18:36:25.000,98,11086926,14085,0,1680978984,13075.676479869995,35.08556387999852,53543.53506696001
2023-04-08,18:36:26.000,98,11086954,14005,0,1680978985,13075.68995249,35.06441649000044,53543.53506696001
2023-04-08,18:36:27.000,98,11086960,14205,0,1680978986,13075.75057928,35.04326910000236,53543.55602832001
2023-04-08,18:36:28.000,98,11086943,13965,0,1680978987,13075.77078821,35.06441649000044,53543.52109272
2023-04-08,18:36:29.000,98,11086934,13845,0,1680978988,13075.79099714,35.06441649000044,53543.47917
2023-04-08,18:36:30.000,98,11086976,13845,0,1680978989,13075.831415,35.05031823000172,53543.52109272
2023-04-08,18:36:31.000,98,11086974,14005,0,1680978990,13075.91225072,35.04326910000236,53543.55602832001
2023-04-08,18:36:32.000,98,11086937,14045,0,1680978991,13075.979613819996,34.972777800001495,53543.60493816001
2023-04-08,18:36:33.000,98,11086988,14005,0,1680978992,13076.013295370001,35.022121710004285,53543.62589952
2023-04-08,18:36:34.000,98,11087017,13845,0,1680978993,13075.979613819996,35.00802344999829,53543.563015440006
2023-04-08,18:36:35.000,98,11087016,13925,0,1680978994,13076.020031679996,35.00802344999829,53543.58397680001
2023-04-08,18:36:36.000,98,11086905,13965,0,1680978995,13076.040240609997,35.00097431999893,53543.57000256
2023-04-08,18:36:37.000,98,11086936,13965,0,1680978996,13076.100867399997,34.972777800001495,53543.59096392
2023-04-08,18:36:38.000,98,11086970,14005,0,1680978997,13076.107603709992,35.01507257999765,53543.62589952
2023-04-08,18:36:39.000,98,11086945,13925,0,1680978998,13076.107603709992,34.99392518999957,53543.68179648001
2023-04-08,18:36:40.000,98,11086972,13925,0,1680978999,13076.127812639992,34.95867954000278,53543.65384800001
2023-04-08,18:36:41.000,98,11086950,13845,0,1680979000,13076.215384670002,34.95163041000342,53543.70275784001
2023-04-08,18:36:42.000,98,11086919,13885,0,1680979001,13076.181703119997,34.95163041000342,53543.64686088
2023-04-08,18:36:43.000,98,11086951,13845,0,1680979002,13076.222120979997,34.88818824000191,53543.66782224
2023-04-08,18:36:44.000,98,11086987,13885,0,1680979003,13076.181703119997,34.90228650000063,53543.6189124
2023-04-08,18:36:45.000,98,11086964,14085,0,1680979004,13076.188439429992,34.88113911000255,53543.674809359996
2023-04-08,18:36:46.000,98,11086985,13725,0,1680979005,13076.262538839997,34.90228650000063,53543.71673208
2023-04-08,18:36:47.000,98,11086934,14045,0,1680979006,13076.282747769998,34.87408998000319,53543.730706320006
2023-04-08,18:36:48.000,98,11086957,13965,0,1680979007,13076.235593600002,34.916384759999346,53543.71673208
2023-04-08,18:36:49.000,98,11086970,13965,0,1680979008,13076.249066219993,34.83179519999976,53543.71673208
2023-04-08,18:36:50.000,98,11086967,13885,0,1680979009,13076.296220390002,34.8247460700004,53543.73769344
2023-04-08,18:36:51.000,98,11086945,14085,0,1680979010,13076.282747769998,34.796549550002965,53543.74468056
2023-04-08,18:36:52.000,98,11086931,14045,0,1680979011,13076.276011460002,34.803598680002324,53543.6887836
2023-04-08,18:36:53.000,98,11086934,13925,0,1680979012,13076.235593600002,34.754254769999534,53543.68179648001
2023-04-08,18:36:54.000,98,11086935,14005,0,1680979013,13076.262538839997,34.76835302999825,53543.7935904
2023-04-08,18:36:55.000,98,11086936,13925,0,1680979014,13076.302956699998,34.754254769999534,53543.80057752001
2023-04-08,18:36:56.000,98,11086940,14125,0,1680979015,13076.350110869993,34.754254769999534,53543.7935904
2023-04-08,18:36:57.000,98,11086997,13885,0,1680979016,13076.336638250003,34.69786173000466,53543.828526000005
2023-04-08,18:36:58.000,98,11086931,14085,0,1680979017,13076.316429320002,34.7260582500021,53543.77262904001
2023-04-08,18:36:59.000,98,11086940,13925,0,1680979018,13076.309693009993,34.71900912000274,53543.779616160005
2023-04-08,18:37:00.000,98,11086936,13765,0,1680979019,13076.316429320002,34.71195999000338,53543.78660328
2023-04-08,18:37:01.000,98,11086938,14045,0,1680979020,13076.363583489998,34.65556695000123,53543.779616160005
2023-04-08,18:37:02.000,98,11086942,13845,0,1680979021,13076.329901939993,34.70491086000402,53543.80057752001
2023-04-08,18:37:03.000,98,11086931,13845,0,1680979022,13076.329901939993,34.67671433999931,53543.730706320006
2023-04-08,18:37:04.000,98,11086970,13805,0,1680979023,13076.350110869993,34.66966520999995,53543.75166768001
2023-04-08,18:37:05.000,98,11086932,14245,0,1680979024,13076.430946589993,34.66966520999995,53543.80057752001
2023-04-08,18:37:06.000,98,11086947,14045,0,1680979025,13076.404001349998,34.65556695000123,53543.779616160005
2023-04-08,18:37:07.000,98,11086971,14005,0,1680979026,13076.404001349998,34.65556695000123,53543.7935904
2023-04-08,18:37:08.000,98,11086925,13965,0,1680979027,13076.377056109988,34.69786173000466,53543.80756464
2023-04-08,18:37:09.000,98,11086965,14005,0,1680979028,13076.356847179988,34.68376346999867,53543.77262904001
2023-04-08,18:37:10.000,98,11086949,14045,0,1680979029,13076.390528729993,34.7260582500021,53543.779616160005
2023-04-08,18:37:11.000,98,11086941,14245,0,1680979030,13076.451155519993,34.690812599998026,53543.84948736001
2023-04-08,18:37:12.000,98,11086951,14045,0,1680979031,13076.430946589993,34.690812599998026,53543.8634616
2023-04-08,18:37:13.000,98,11086954,13965,0,1680979032,13076.417473969988,34.7260582500021,53543.84948736001
2023-04-08,18:37:14.000,98,11086969,14005,0,1680979033,13076.370319799993,34.68376346999867,53543.77262904001
2023-04-08,18:37:15.000,98,11086944,14165,0,1680979034,13076.390528729993,34.65556695000123,53543.730706320006
2023-04-08,18:37:16.000,98,11086941,13925,0,1680979035,13076.377056109988,34.65556695000123,53543.779616160005
2023-04-08,18:37:17.000,98,11086968,14005,0,1680979036,13076.363583489998,34.67671433999931,53543.72371920001
2023-04-08,18:37:18.000,98,11086953,14245,0,1680979037,13076.336638250003,34.68376346999867,53543.69577072
2023-04-08,18:37:19.000,98,11086943,14005,0,1680979038,13076.363583489998,34.63441956000315,53543.74468056
2023-04-08,18:37:20.000,98,11086928,14125,0,1680979039,13076.377056109988,34.66966520999995,53543.75166768001
2023-04-08,18:37:21.000,98,11086947,13885,0,1680979040,13076.397265039988,34.620321300004434,53543.77262904001
2023-04-08,18:37:22.000,98,11086970,13885,0,1680979041,13076.363583489998,34.65556695000123,53543.72371920001
2023-04-08,18:37:23.000,98,11086939,14045,0,1680979042,13076.336638250003,34.65556695000123,53543.660835120005
2023-04-08,18:37:24.000,98,11086940,14085,0,1680979043,13076.296220390002,34.66261608000059,53543.64686088
2023-04-08,18:37:25.000,98,11086955,13845,0,1680979044,13076.377056109988,34.6132721699978,53543.6887836
2023-04-08,18:37:26.000,98,11086961,13925,0,1680979045,13076.336638250003,34.65556695000123,53543.709744960004
2023-04-08,18:37:27.000,98,11086942,13845,0,1680979046,13076.397265039988,34.67671433999931,53543.71673208
2023-04-08,18:37:28.000,98,11086977,14005,0,1680979047,13076.309693009993,34.71900912000274,53543.660835120005
2023-04-08,18:37:29.000,98,11086932,13885,0,1680979048,13076.336638250003,34.66261608000059,53543.62589952
2023-04-08,18:37:30.000,98,11086963,13965,0,1680979049,13076.282747769998,34.70491086000402,53543.6189124
2023-04-08,18:37:31.000,98,11086915,14045,0,1680979050,13076.316429320002,34.66966520999995,53543.63987376
2023-04-08,18:37:32.000,98,11086918,13925,0,1680979051,13076.282747769998,34.690812599998026,53543.6887836
2023-04-08,18:37:33.000,98,11086994,14005,0,1680979052,13076.235593600002,34.68376346999867,53543.5490412
2023-04-08,18:37:34.000,98,11086945,14045,0,1680979053,13076.195175740002,34.71195999000338,53543.57698968
2023-04-08,18:37:35.000,98,11086937,13965,0,1680979054,13076.228857289992,34.65556695000123,53543.6189124
2023-04-08,18:37:36.000,98,11086951,14045,0,1680979055,13076.242329909997,34.67671433999931,53543.64686088
2023-04-08,18:37:37.000,98,11087008,14125,0,1680979056,13076.249066219993,34.67671433999931,53543.611925280005
2023-04-08,18:37:38.000,98,11086894,13925,0,1680979057,13076.195175740002,34.66966520999995,53543.62589952
2023-04-08,18:37:39.000,98,11086887,14005,0,1680979058,13076.195175740002,34.68376346999867,53543.58397680001
2023-04-08,18:37:40.000,98,11086996,13965,0,1680979059,13076.127812639992,34.70491086000402,53543.507118479996
2023-04-08,18:37:41.000,98,11086925,14205,0,1680979060,13076.121076329997,34.71900912000274,53543.52807984
2023-04-08,18:37:42.000,98,11086940,14125,0,1680979061,13076.121076329997,34.69786173000466,53543.58397680001
2023-04-08,18:37:43.000,98,11086951,13845,0,1680979062,13076.174966810002,34.70491086000402,53543.53506696001
2023-04-08,18:37:44.000,98,11086999,14005,0,1680979063,13076.100867399997,34.71195999000338,53543.51410560001
2023-04-08,18:37:45.000,98,11086950,14005,0,1680979064,13076.087394779992,34.70491086000402,53543.507118479996
2023-04-08,18:37:46.000,98,11086975,14205,0,1680979065,13076.121076329997,34.67671433999931,53543.51410560001
2023-04-08,18:37:47.000,98,11086974,13965,0,1680979066,13076.114340020002,34.66261608000059,53543.46519576001
2023-04-08,18:37:48.000,98,11086952,14125,0,1680979067,13076.026767989992,34.70491086000402,53543.45820864
2023-04-08,18:37:49.000,98,11086984,14045,0,1680979068,13076.046976919992,34.68376346999867,53543.444234400005
2023-04-08,18:37:50.000,98,11086944,14045,0,1680979069,13076.026767989992,34.71195999000338,53543.47218288
2023-04-08,18:37:51.000,98,11086926,14085,0,1680979070,13076.087394779992,34.66261608000059,53543.59096392
2023-04-08,18:37:52.000,98,11087002,14045,0,1680979071,13076.053713230001,34.63441956000315,53543.57000256
2023-04-08,18:37:53.000,98,11086937,14005,0,1680979072,13076.046976919992,34.60622303999844,53543.43724728001
2023-04-08,18:37:54.000,98,11086950,14085,0,1680979073,13075.966141199991,34.64851782000187,53543.444234400005
2023-04-08,18:37:55.000,98,11086950,14045,0,1680979074,13075.972877510001,34.6132721699978,53543.50013136
2023-04-08,18:37:56.000,98,11086935,14045,0,1680979075,13075.945932269991,34.60622303999844,53543.46519576001
2023-04-08,18:37:57.000,98,11086945,13925,0,1680979076,13075.952668580001,34.58507565000036,53543.45122152
2023-04-08,18:37:58.000,98,11086948,14085,0,1680979077,13075.918987029996,34.563928260002285,53543.493144240005
2023-04-08,18:37:59.000,98,11086973,13925,0,1680979078,13075.898778099996,34.528682609998214,53543.46519576001
2023-04-08,18:38:00.000,98,11086966,13885,0,1680979079,13075.87183286,34.521633479998854,53543.48615712001
2023-04-08,18:38:01.000,98,11086908,14085,0,1680979080,13075.939195959996,34.48638783000206,53543.47917
2023-04-08,18:38:02.000,98,11087027,13685,0,1680979081,13075.87183286,34.45819131000462,53543.52109272
2023-04-08,18:38:03.000,98,11086957,13965,0,1680979082,13075.89204179,34.43704391999927,53543.493144240005
2023-04-08,18:38:04.000,98,11086947,13965,0,1680979083,13075.838151309996,34.42294566000055,53543.43724728001
2023-04-08,18:38:05.000,98,11086894,14125,0,1680979084,13075.831415,34.40179827000247,53543.444234400005
2023-04-08,18:38:06.000,98,11086945,13765,0,1680979085,13075.838151309996,34.37360174999776,53543.493144240005
2023-04-08,18:38:07.000,98,11086922,13925,0,1680979086,13075.817942379996,34.32425784000225,53543.493144240005
2023-04-08,18:38:08.000,98,11086951,13925,0,1680979087,13075.817942379996,34.345405230000324,53543.493144240005
2023-04-08,18:38:09.000,98,11086931,13885,0,1680979088,13075.77078821,34.35245435999968,53543.47218288
2023-04-08,18:38:10.000,98,11086992,14245,0,1680979089,13075.797733449996,34.30311045000417,53543.51410560001
2023-04-08,18:38:11.000,98,11086967,13925,0,1680979090,13075.80446975999,34.31720871000289,53543.45820864
2023-04-08,18:38:12.000,98,11086988,13885,0,1680979091,13075.80446975999,34.26081567000074,53543.45122152
2023-04-08,18:38:13.000,98,11086938,14165,0,1680979092,13075.757315589995,34.26081567000074,53543.43026016
2023-04-08,18:38:14.000,98,11086974,14085,0,1680979093,13075.72363403999,34.2326191500033,53543.444234400005
2023-04-08,18:38:15.000,98,11086949,14085,0,1680979094,13075.78426082999,34.218520890004584,53543.52109272
2023-04-08,18:38:16.000,98,11086939,14285,0,1680979095,13075.78426082999,34.169176980001794,53543.563015440006
2023-04-08,18:38:17.000,98,11086933,14085,0,1680979096,13075.78426082999,34.169176980001794,53543.507118479996
2023-04-08,18:38:18.000,98,11086945,13925,0,1680979097,13075.797733449996,34.148029590003716,53543.55602832001
2023-04-08,18:38:19.000,98,11086956,14005,0,1680979098,13075.757315589995,34.17622611000115,53543.48615712001
2023-04-08,18:38:20.000,98,11086949,13925,0,1680979099,13075.737106659995,34.112783939999645,53543.45122152
2023-04-08,18:38:21.000,98,11086945,13965,0,1680979100,13075.77078821,34.08458742000221,53543.48615712001
2023-04-08,18:38:22.000,98,11086967,13965,0,1680979101,13075.75057928,34.05639090000477,53543.48615712001
2023-04-08,18:38:23.000,98,11086964,13845,0,1680979102,13075.72363403999,34.07048916000349,53543.45820864
2023-04-08,18:38:24.000,98,11086993,14165,0,1680979103,13075.70342510999,34.03524350999942,53543.41628592001
2023-04-08,18:38:25.000,98,11086902,13885,0,1680979104,13075.76405189999,34.00704699000198,53543.53506696001
2023-04-08,18:38:26.000,98,11086952,14165,0,1680979105,13075.75057928,33.99999786000262,53543.51410560001
2023-04-08,18:38:27.000,98,11086966,13885,0,1680979106,13075.71016142,33.985899600003904,53543.48615712001
2023-04-08,18:38:28.000,98,11086933,14085,0,1680979107,13075.716897729995,33.978850470004545,53543.45820864
2023-04-08,18:38:29.000,98,11086949,14005,0,1680979108,13075.676479869995,33.978850470004545,53543.40231168
2023-04-08,18:38:30.000,98,11086953,13965,0,1680979109,13075.68321617999,33.99294873000326,53543.38135032
2023-04-08,18:38:31.000,98,11086934,13965,0,1680979110,13075.716897729995,33.96475220999855,53543.444234400005
2023-04-08,18:38:32.000,98,11086932,14005,0,1680979111,13075.73037035,33.90835917000368,53543.493144240005
2023-04-08,18:38:33.000,98,11086975,14165,0,1680979112,13075.73037035,33.978850470004545,53543.493144240005
2023-04-08,18:38:34.000,98,11086953,14165,0,1680979113,13075.68321617999,33.91540830000304,53543.41628592001
2023-04-08,18:38:35.000,98,11086994,14005,0,1680979114,13075.70342510999,33.922457430002396,53543.4092988
2023-04-08,18:38:36.000,98,11086907,13925,0,1680979115,13075.71016142,33.929506560001755,53543.4092988
2023-04-08,18:38:37.000,98,11086925,14165,0,1680979116,13075.70342510999,33.90131004000432,53543.41628592001
2023-04-08,18:38:38.000,98,11086911,13845,0,1680979117,13075.68995249,33.89426090999768,53543.4092988
2023-04-08,18:38:39.000,98,11086946,14165,0,1680979118,13075.737106659995,33.936555690001114,53543.444234400005
2023-04-08,18:38:40.000,98,11086947,14045,0,1680979119,13075.757315589995,33.85901526000089,53543.46519576001
2023-04-08,18:38:41.000,98,11086955,14125,0,1680979120,13075.78426082999,33.873113519999606,53543.46519576001
2023-04-08,18:38:42.000,98,11086941,14045,0,1680979121,13075.777524519995,33.85901526000089,53543.45820864
2023-04-08,18:38:43.000,98,11086931,13925,0,1680979122,13075.75057928,33.85901526000089,53543.36737608001
2023-04-08,18:38:44.000,98,11086965,14245,0,1680979123,13075.757315589995,33.85901526000089,53543.395324560006
2023-04-08,18:38:45.000,98,11086988,14245,0,1680979124,13075.757315589995,33.873113519999606,53543.35340184
2023-04-08,18:38:46.000,98,11086970,14045,0,1680979125,13075.85162393,33.82376961000409,53543.395324560006
2023-04-08,18:38:47.000,98,11086928,14085,0,1680979126,13075.89204179,33.84491700000217,53543.45122152
2023-04-08,18:38:48.000,98,11086931,14005,0,1680979127,13075.831415,33.8096713499981,53543.4092988
2023-04-08,18:38:49.000,98,11086977,13965,0,1680979128,13075.831415,33.81672048000473,53543.41628592001
2023-04-08,18:38:50.000,98,11086973,14005,0,1680979129,13075.77078821,33.79557308999938,53543.339427599996
2023-04-08,18:38:51.000,98,11086955,14165,0,1680979130,13075.831415,33.753278310003225,53543.42327304
2023-04-08,18:38:52.000,98,11086929,14125,0,1680979131,13075.898778099996,33.73213091999787,53543.4092988
2023-04-08,18:38:53.000,98,11086943,14245,0,1680979132,13075.89204179,33.753278310003225,53543.38135032
2023-04-08,18:38:54.000,98,11086918,14125,0,1680979133,13075.858360239996,33.76737657000194,53543.36038896
2023-04-08,18:38:55.000,98,11086955,13885,0,1680979134,13075.918987029996,33.73918005000451,53543.374363200004
2023-04-08,18:38:56.000,98,11086935,14045,0,1680979135,13075.959404889996,33.760327440002584,53543.42327304
2023-04-08,18:38:57.000,98,11086928,13765,0,1680979136,13075.925723339991,33.76737657000194,53543.45122152
2023-04-08,18:38:58.000,98,11086925,14245,0,1680979137,13075.979613819996,33.703934400000435,53543.43724728001
2023-04-08,18:38:59.000,98,11086934,14085,0,1680979138,13075.939195959996,33.760327440002584,53543.35340184
2023-04-08,18:39:00.000,98,11086968,14245,0,1680979139,13075.952668580001,33.73918005000451,53543.36038896
2023-04-08,18:39:01.000,98,11086946,14085,0,1680979140,13076.006559059992,33.753278310003225,53543.47218288
2023-04-08,18:39:02.000,98,11086921,14245,0,1680979141,13076.013295370001,33.753278310003225,53543.493144240005
2023-04-08,18:39:03.000,98,11086970,14045,0,1680979142,13075.999822749996,33.753278310003225,53543.42327304
2023-04-08,18:39:04.000,98,11086937,13765,0,1680979143,13076.067185849992,33.72508178999851,53543.45122152
2023-04-08,18:39:05.000,98,11086944,13805,0,1680979144,13076.040240609997,33.73918005000451,53543.52109272
2023-04-08,18:39:06.000,98,11086938,13885,0,1680979145,13076.053713230001,33.703934400000435,53543.45820864
2023-04-08,18:39:07.000,98,11086951,13925,0,1680979146,13076.053713230001,33.73213091999787,53543.45122152
2023-04-08,18:39:08.000,98,11086943,14245,0,1680979147,13076.053713230001,33.696885270001076,53543.493144240005
2023-04-08,18:39:09.000,98,11086934,14165,0,1680979148,13076.026767989992,33.68983614000172,53543.43724728001
2023-04-08,18:39:10.000,98,11086944,14085,0,1680979149,13076.053713230001,33.68278701000236,53543.43026016
2023-04-08,18:39:11.000,98,11086949,13925,0,1680979150,13076.100867399997,33.647541359998286,53543.51410560001
2023-04-08,18:39:12.000,98,11086968,14125,0,1680979151,13076.127812639992,33.64049222999893,53543.52109272
2023-04-08,18:39:13.000,98,11086936,14045,0,1680979152,13076.080658469997,33.66868875000364,53543.444234400005
2023-04-08,18:39:14.000,98,11086961,13885,0,1680979153,13076.040240609997,33.62639397000021,53543.36737608001
2023-04-08,18:39:15.000,98,11086921,14125,0,1680979154,13076.080658469997,33.61934484000085,53543.40231168
2023-04-08,18:39:16.000,98,11086926,14085,0,1680979155,13076.080658469997,33.62639397000021,53543.395324560006
2023-04-08,18:39:17.000,98,11086909,13965,0,1680979156,13076.067185849992,33.61934484000085,53543.40231168
2023-04-08,18:39:18.000,98,11086949,14325,0,1680979157,13076.067185849992,33.64049222999893,53543.42327304
2023-04-08,18:39:19.000,98,11086918,13965,0,1680979158,13076.013295370001,33.58409919000405,53543.40231168
2023-04-08,18:39:20.000,98,11086944,14285,0,1680979159,13076.067185849992,33.59114832000341,53543.374363200004
2023-04-08,18:39:21.000,98,11086924,14245,0,1680979160,13076.100867399997,33.61934484000085,53543.43026016
2023-04-08,18:39:22.000,98,11086922,14085,0,1680979161,13076.080658469997,33.61229571000149,53543.42327304
2023-04-08,18:39:23.000,98,11086896,13805,0,1680979162,13076.060449539997,33.61229571000149,53543.444234400005
2023-04-08,18:39:24.000,98,11086905,14005,0,1680979163,13076.013295370001,33.60524658000213,53543.374363200004
2023-04-08,18:39:25.000,98,11086913,14245,0,1680979164,13076.046976919992,33.60524658000213,53543.36737608001
2023-04-08,18:39:26.000,98,11086918,14085,0,1680979165,13076.053713230001,33.63344309999957,53543.43724728001
2023-04-08,18:39:27.000,98,11086977,13925,0,1680979166,13076.107603709992,33.59114832000341,53543.47218288
2023-04-08,18:39:28.000,98,11086916,13805,0,1680979167,13076.100867399997,33.62639397000021,53543.45820864
2023-04-08,18:39:29.000,98,11086937,14085,0,1680979168,13076.067185849992,33.61229571000149,53543.43724728001
2023-04-08,18:39:30.000,98,11086974,14205,0,1680979169,13076.148021569992,33.58409919000405,53543.47917
2023-04-08,18:39:31.000,98,11086900,14045,0,1680979170,13076.087394779992,33.61229571000149,53543.45122152
2023-04-08,18:39:32.000,98,11086967,14085,0,1680979171,13076.080658469997,33.62639397000021,53543.42327304
2023-04-08,18:39:33.000,98,11086957,13805,0,1680979172,13076.087394779992,33.577050060004694,53543.34641472001
2023-04-08,18:39:34.000,98,11086932,14245,0,1680979173,13076.094131090002,33.5629517999987,53543.38135032
2023-04-08,18:39:35.000,98,11086900,13965,0,1680979174,13076.174966810002,33.527706150001904,53543.444234400005
2023-04-08,18:39:36.000,98,11086950,13965,0,1680979175,13076.161494189997,33.49950963000447,53543.43724728001
2023-04-08,18:39:37.000,98,11086963,14045,0,1680979176,13076.161494189997,33.49950963000447,53543.45820864
2023-04-08,18:39:38.000,98,11086935,14085,0,1680979177,13076.188439429992,33.49246049999783,53543.42327304
2023-04-08,18:39:39.000,98,11086990,14085,0,1680979178,13076.107603709992,33.49950963000447,53543.374363200004
2023-04-08,18:39:40.000,98,11086950,13885,0,1680979179,13076.121076329997,33.45721485000104,53543.36737608001
2023-04-08,18:39:41.000,98,11086970,14125,0,1680979180,13076.154757880002,33.45721485000104,53543.45820864
2023-04-08,18:39:42.000,98,11086968,14245,0,1680979181,13076.188439429992,33.39377267999953,53543.45122152
2023-04-08,18:39:43.000,98,11086994,13925,0,1680979182,13076.168230499992,33.40787093999825,53543.38833744001
2023-04-08,18:39:44.000,98,11086936,14085,0,1680979183,13076.201912049997,33.37262529000145,53543.43026016
2023-04-08,18:39:45.000,98,11086955,14045,0,1680979184,13076.228857289992,33.37262529000145,53543.507118479996
2023-04-08,18:39:46.000,98,11086963,14045,0,1680979185,13076.249066219993,33.351477900003374,53543.41628592001
2023-04-08,18:39:47.000,98,11086910,14285,0,1680979186,13076.208648359992,33.39377267999953,53543.40231168
2023-04-08,18:39:48.000,98,11086941,14045,0,1680979187,13076.235593600002,33.38672355000017,53543.4092988
2023-04-08,18:39:49.000,98,11086928,14245,0,1680979188,13076.215384670002,33.38672355000017,53543.374363200004
2023-04-08,18:39:50.000,98,11086934,14005,0,1680979189,13076.195175740002,33.36557616000209,53543.35340184
2023-04-08,18:39:51.000,98,11086911,13845,0,1680979190,13076.276011460002,33.344428770004015,53543.444234400005
2023-04-08,18:39:52.000,98,11086944,13885,0,1680979191,13076.269275149993,33.36557616000209,53543.43724728001
2023-04-08,18:39:53.000,98,11086962,14085,0,1680979192,13076.255802530002,33.37967442000081,53543.41628592001
2023-04-08,18:39:54.000,98,11086876,14085,0,1680979193,13076.208648359992,33.351477900003374,53543.34641472001
2023-04-08,18:39:55.000,98,11086924,14245,0,1680979194,13076.242329909997,33.344428770004015,53543.374363200004
2023-04-08,18:39:56.000,98,11086985,14045,0,1680979195,13076.262538839997,33.37262529000145,53543.38833744001
2023-04-08,18:39:57.000,98,11086892,14245,0,1680979196,13076.269275149993,33.344428770004015,53543.4092988
2023-04-08,18:39:58.000,98,11086953,14165,0,1680979197,13076.282747769998,33.33033050999802,53543.38833744001
2023-04-08,18:39:59.000,98,11086905,14165,0,1680979198,13076.296220390002,33.28098660000251,53543.36737608001
2023-04-08,18:40:00.000,98,11086932,14165,0,1680979199,13076.269275149993,33.32328137999866,53543.4092988
2023-04-08,18:40:01.000,98,11086972,14205,0,1680979200,13076.370319799993,33.27393747000315,53543.43026016
2023-04-08,18:40:02.000,98,11086965,14205,0,1680979201,13076.329901939993,33.288035730001866,53543.395324560006
2023-04-08,18:40:03.000,98,11086920,14005,0,1680979202,13076.316429320002,33.23164268999972,53543.35340184
2023-04-08,18:40:04.000,98,11086922,14125,0,1680979203,13076.262538839997,33.26688834000379,53543.31147912
2023-04-08,18:40:05.000,98,11086919,14085,0,1680979204,13076.336638250003,33.175249650004844,53543.339427599996
2023-04-08,18:40:06.000,98,11086899,14205,0,1680979205,13076.336638250003,33.21049530000164,53543.374363200004
2023-04-08,18:40:07.000,98,11086941,13925,0,1680979206,13076.363583489998,33.15410225999949,53543.395324560006
2023-04-08,18:40:08.000,98,11086931,14005,0,1680979207,13076.329901939993,33.16820051999821,53543.41628592001
2023-04-08,18:40:09.000,98,11086921,14005,0,1680979208,13076.296220390002,33.118856610002695,53543.31846624001
2023-04-08,18:40:10.000,98,11086916,13805,0,1680979209,13076.323165629998,33.111807480003336,53543.36737608001
2023-04-08,18:40:11.000,98,11086901,14085,0,1680979210,13076.329901939993,33.09066008999798,53543.42327304
2023-04-08,18:40:12.000,98,11086964,14045,0,1680979211,13076.309693009993,33.118856610002695,53543.40231168
2023-04-08,18:40:13.000,98,11086923,14125,0,1680979212,13076.276011460002,33.08361095999862,53543.339427599996
2023-04-08,18:40:14.000,98,11086925,14245,0,1680979213,13076.249066219993,33.118856610002695,53543.33244048
2023-04-08,18:40:15.000,98,11086938,13885,0,1680979214,13076.309693009993,33.069512699999905,53543.38833744001
2023-04-08,18:40:16.000,98,11087002,14085,0,1680979215,13076.309693009993,33.069512699999905,53543.36737608001
2023-04-08,18:40:17.000,98,11086975,13885,0,1680979216,13076.296220390002,33.05541444000119,53543.36038896
2023-04-08,18:40:18.000,98,11086939,14245,0,1680979217,13076.262538839997,33.118856610002695,53543.34641472001
2023-04-08,18:40:19.000,98,11086927,13965,0,1680979218,13076.222120979997,33.062463570000546,53543.29051776
2023-04-08,18:40:20.000,98,11086938,14085,0,1680979219,13076.208648359992,33.104758350003976,53543.276543520005
2023-04-08,18:40:21.000,98,11086923,14005,0,1680979220,13076.316429320002,33.076561829999264,53543.35340184
2023-04-08,18:40:22.000,98,11086923,14005,0,1680979221,13076.262538839997,33.076561829999264,53543.339427599996
2023-04-08,18:40:23.000,98,11086940,13885,0,1680979222,13076.282747769998,33.09770922000462,53543.34641472001
2023-04-08,18:40:24.000,98,11086933,13965,0,1680979223,13076.289484079993,33.076561829999264,53543.35340184
2023-04-08,18:40:25.000,98,11086952,14085,0,1680979224,13076.302956699998,33.069512699999905,53543.36038896
2023-04-08,18:40:26.000,98,11086951,13965,0,1680979225,13076.323165629998,33.04836531000183,53543.36737608001
2023-04-08,18:40:27.000,98,11086990,13965,0,1680979226,13076.302956699998,33.069512699999905,53543.34641472001
2023-04-08,18:40:28.000,98,11086932,13925,0,1680979227,13076.255802530002,33.08361095999862,53543.31147912
2023-04-08,18:40:29.000,98,11086922,13885,0,1680979228,13076.249066219993,33.08361095999862,53543.24160792
2023-04-08,18:40:30.000,98,11086988,14005,0,1680979229,13076.195175740002,33.104758350003976,53543.31846624001
2023-04-08,18:40:31.000,98,11086948,13925,0,1680979230,13076.235593600002,33.069512699999905,53543.31846624001
2023-04-08,18:40:32.000,98,11086959,14005,0,1680979231,13076.201912049997,33.05541444000119,53543.38135032
2023-04-08,18:40:33.000,98,11086985,13925,0,1680979232,13076.235593600002,33.09066008999798,53543.36038896
2023-04-08,18:40:34.000,98,11086970,14125,0,1680979233,13076.094131090002,33.14705313000013,53543.31147912
2023-04-08,18:40:35.000,98,11086967,14085,0,1680979234,13076.174966810002,33.104758350003976,53543.304492
2023-04-08,18:40:36.000,98,11086929,14085,0,1680979235,13076.141285259997,33.111807480003336,53543.325453360005
2023-04-08,18:40:37.000,98,11086956,13965,0,1680979236,13076.100867399997,33.09066008999798,53543.31846624001
2023-04-08,18:40:38.000,98,11086963,14085,0,1680979237,13076.026767989992,33.14000400000077,53543.276543520005
2023-04-08,18:40:39.000,98,11086916,13845,0,1680979238,13075.959404889996,33.104758350003976,53543.1647496
2023-04-08,18:40:40.000,98,11086951,13965,0,1680979239,13075.966141199991,33.09770922000462,53543.22064656001
2023-04-08,18:40:41.000,98,11086921,13925,0,1680979240,13075.999822749996,33.111807480003336,53543.28353064
2023-04-08,18:40:42.000,98,11086932,14045,0,1680979241,13075.89204179,33.13295487000141,53543.2346208
2023-04-08,18:40:43.000,98,11086970,13805,0,1680979242,13075.898778099996,33.104758350003976,53543.22064656001
2023-04-08,18:40:44.000,98,11086929,14085,0,1680979243,13075.865096549991,33.04131618000247,53543.2346208
2023-04-08,18:40:45.000,98,11086950,14005,0,1680979244,13075.844887619991,33.05541444000119,53543.21365944
2023-04-08,18:40:46.000,98,11086876,14045,0,1680979245,13075.817942379996,33.08361095999862,53543.17872384001
2023-04-08,18:40:47.000,98,11086948,14045,0,1680979246,13075.844887619991,33.062463570000546,53543.227633680006
2023-04-08,18:40:48.000,98,11086931,13725,0,1680979247,13075.797733449996,33.09770922000462,53543.22064656001
2023-04-08,18:40:49.000,98,11086937,14165,0,1680979248,13075.78426082999,33.04131618000247,53543.1647496
2023-04-08,18:40:50.000,98,11086955,13925,0,1680979249,13075.76405189999,33.111807480003336,53543.10186552001
2023-04-08,18:40:51.000,98,11086948,13885,0,1680979250,13075.74384296999,33.069512699999905,53543.108852640005
2023-04-08,18:40:52.000,98,11086902,14285,0,1680979251,13075.73037035,33.118856610002695,53543.12981400001
2023-04-08,18:40:53.000,98,11086952,14205,0,1680979252,13075.71016142,33.13295487000141,53543.157762480005
2023-04-08,18:40:54.000,98,11086938,14005,0,1680979253,13075.656270939995,33.104758350003976,53543.108852640005
2023-04-08,18:40:55.000,98,11086927,14045,0,1680979254,13075.66300724999,33.111807480003336,53543.0948784
2023-04-08,18:40:56.000,98,11086963,13925,0,1680979255,13075.696688799995,33.111807480003336,53543.108852640005
2023-04-08,18:40:57.000,98,11086955,13925,0,1680979256,13075.68995249,33.111807480003336,53543.14378824
2023-04-08,18:40:58.000,98,11086936,14045,0,1680979257,13075.615853079995,33.14000400000077,53543.12981400001
2023-04-08,18:40:59.000,98,11086919,14005,0,1680979258,13075.54175366999,33.15410225999949,53543.03199432001
2023-04-08,18:41:00.000,98,11086953,14045,0,1680979259,13075.514808429994,33.15410225999949,53543.04596856
2023-04-08,18:41:01.000,98,11086947,14125,0,1680979260,13075.50133580999,33.14705313000013,53543.01103296001
2023-04-08,18:41:02.000,98,11086951,13845,0,1680979261,13075.48786319,33.16115138999885,53543.03199432001
2023-04-08,18:41:03.000,98,11086943,13925,0,1680979262,13075.454181639994,33.1822987800042,53542.96911024
2023-04-08,18:41:04.000,98,11086935,14125,0,1680979263,13075.427236399999,33.175249650004844,53543.01802008
2023-04-08,18:41:05.000,98,11086934,13925,0,1680979264,13075.46091794999,33.175249650004844,53543.04596856
2023-04-08,18:41:06.000,98,11086903,13885,0,1680979265,13075.40029115999,33.19639704000292,53543.01802008
2023-04-08,18:41:07.000,98,11086875,14005,0,1680979266,13075.393554849994,33.19639704000292,53543.03199432001
2023-04-08,18:41:08.000,98,11086914,13805,0,1680979267,13075.326191749999,33.18934791000356,53543.05295568001
2023-04-08,18:41:09.000,98,11086947,14045,0,1680979268,13075.231883409993,33.1822987800042,53542.941161760005
2023-04-08,18:41:10.000,98,11086979,13925,0,1680979269,13075.265564959998,33.22459356000036,53543.06692992
2023-04-08,18:41:11.000,98,11086970,14005,0,1680979270,13075.265564959998,33.18934791000356,53543.01802008
2023-04-08,18:41:12.000,98,11086866,13965,0,1680979271,13075.204938169998,33.217544430001,53543.06692992
2023-04-08,18:41:13.000,98,11086951,13925,0,1680979272,13075.218410789988,33.20344617000228,53543.0250072
2023-04-08,18:41:14.000,98,11086941,14005,0,1680979273,13075.137575070003,33.22459356000036,53542.990071600005
2023-04-08,18:41:15.000,98,11086905,13845,0,1680979274,13075.090420899993,33.217544430001,53542.955136
2023-04-08,18:41:16.000,98,11086883,14245,0,1680979275,13075.063475659997,33.19639704000292,53542.92718752
2023-04-08,18:41:17.000,98,11086968,13885,0,1680979276,13075.097157210002,33.20344617000228,53542.91321328001
2023-04-08,18:41:18.000,98,11086925,13645,0,1680979277,13075.043266729997,33.1822987800042,53542.92718752
2023-04-08,18:41:19.000,98,11086900,14125,0,1680979278,13074.982639939997,33.1822987800042,53542.85731632
2023-04-08,18:41:20.000,98,11086933,13845,0,1680979279,13074.962431009997,33.16115138999885,53542.87827768
2023-04-08,18:41:21.000,98,11086913,13885,0,1680979280,13075.029794109993,33.104758350003976,53542.87827768
2023-04-08,18:41:22.000,98,11086915,14085,0,1680979281,13075.002848869997,33.104758350003976,53542.89923904
2023-04-08,18:41:23.000,98,11086921,14045,0,1680979282,13074.996112560002,33.09066008999798,53542.822380720005
2023-04-08,18:41:24.000,98,11086914,13925,0,1680979283,13074.962431009997,33.076561829999264,53542.82936784
2023-04-08,18:41:25.000,98,11086944,13845,0,1680979284,13074.969167319992,33.09066008999798,53542.79443224001
2023-04-08,18:41:26.000,98,11086911,13965,0,1680979285,13074.935485770002,33.125905740002054,53542.871290560004
2023-04-08,18:41:27.000,98,11086931,13885,0,1680979286,13075.002848869997,33.069512699999905,53542.85731632
2023-04-08,18:41:28.000,98,11086949,13885,0,1680979287,13074.996112560002,33.104758350003976,53542.90622616
2023-04-08,18:41:29.000,98,11086875,13885,0,1680979288,13074.996112560002,33.09066008999798,53542.84334208001
2023-04-08,18:41:30.000,98,11086917,13805,0,1680979289,13075.002848869997,33.09770922000462,53542.84334208001
2023-04-08,18:41:31.000,98,11086977,14045,0,1680979290,13075.029794109993,33.09066008999798,53542.82936784
2023-04-08,18:41:32.000,98,11086951,13885,0,1680979291,13075.036530420002,33.09770922000462,53542.86430344001
2023-04-08,18:41:33.000,98,11086909,13845,0,1680979292,13075.002848869997,33.14705313000013,53542.84334208001
2023-04-08,18:41:34.000,98,11086922,13885,0,1680979293,13074.989376249992,33.104758350003976,53542.78744512
2023-04-08,18:41:35.000,98,11086934,13965,0,1680979294,13074.989376249992,33.14000400000077,53542.79443224001
2023-04-08,18:41:36.000,98,11086938,14005,0,1680979295,13074.996112560002,33.118856610002695,53542.8503292
2023-04-08,18:41:37.000,98,11086924,14005,0,1680979296,13074.996112560002,33.14705313000013,53542.84334208001
2023-04-08,18:41:38.000,98,11086958,13965,0,1680979297,13075.002848869997,33.15410225999949,53542.86430344001
2023-04-08,18:41:39.000,98,11086931,13965,0,1680979298,13074.901804219997,33.16115138999885,53542.74552240001
2023-04-08,18:41:40.000,98,11086928,13965,0,1680979299,13074.928749459992,33.118856610002695,53542.81539360001
2023-04-08,18:41:41.000,98,11086925,14085,0,1680979300,13074.996112560002,33.125905740002054,53542.82936784
2023-04-08,18:41:42.000,98,11086909,14045,0,1680979301,13074.948958389992,33.076561829999264,53542.80840648
2023-04-08,18:41:43.000,98,11086922,13925,0,1680979302,13074.962431009997,33.125905740002054,53542.85731632
2023-04-08,18:41:44.000,98,11086950,14125,0,1680979303,13074.942222079997,33.09770922000462,53542.822380720005
2023-04-08,18:41:45.000,98,11086886,13805,0,1680979304,13075.002848869997,33.076561829999264,53542.85731632
2023-04-08,18:41:46.000,98,11086940,14005,0,1680979305,13074.942222079997,33.02721792000375,53542.88526480001
2023-04-08,18:41:47.000,98,11086927,13685,0,1680979306,13074.948958389992,33.02721792000375,53542.80141936
2023-04-08,18:41:48.000,98,11086911,13845,0,1680979307,13074.942222079997,32.99197226999968,53542.822380720005
2023-04-08,18:41:49.000,98,11086961,13925,0,1680979308,13074.922013149997,33.02016879000439,53542.73853528
2023-04-08,18:41:50.000,98,11086921,14165,0,1680979309,13074.915276840002,32.97787401000096,53542.75949664
2023-04-08,18:41:51.000,98,11086921,13885,0,1680979310,13075.009585179992,32.935579230004805,53542.79443224001
2023-04-08,18:41:52.000,98,11086938,14005,0,1680979311,13075.036530420002,32.942628360004164,53542.88526480001
2023-04-08,18:41:53.000,98,11086945,13845,0,1680979312,13075.043266729997,32.935579230004805,53542.82936784
2023-04-08,18:41:54.000,98,11086980,14085,0,1680979313,13074.989376249992,32.935579230004805,53542.703599680004
2023-04-08,18:41:55.000,98,11086881,14125,0,1680979314,13075.056739350002,32.90738271000009,53542.7105868
2023-04-08,18:41:56.000,98,11086923,13925,0,1680979315,13075.083684589998,32.90033358000073,53542.81539360001
2023-04-08,18:41:57.000,98,11086893,13885,0,1680979316,13075.083684589998,32.85803880000458,53542.75949664
2023-04-08,18:41:58.000,98,11086920,13965,0,1680979317,13075.043266729997,32.86508793000394,53542.71757392001
2023-04-08,18:41:59.000,98,11086931,13885,0,1680979318,13075.070211969993,32.836891409999225,53542.74552240001
2023-04-08,18:42:00.000,98,11086908,13685,0,1680979319,13075.157783999988,32.829842279999866,53542.773470880005
2023-04-08,18:42:01.000,98,11086928,13965,0,1680979320,13075.157783999988,32.80164576000243,53542.82936784
2023-04-08,18:42:02.000,98,11086933,14045,0,1680979321,13075.144311379998,32.80164576000243,53542.79443224001
2023-04-08,18:42:03.000,98,11086930,14045,0,1680979322,13075.117366140003,32.78049837000435,53542.75250952
2023-04-08,18:42:04.000,98,11086921,13885,0,1680979323,13075.090420899993,32.78754750000371,53542.75250952
2023-04-08,18:42:05.000,98,11086932,14085,0,1680979324,13075.164520309998,32.75230184999964,53542.76648376001
2023-04-08,18:42:06.000,98,11086934,14085,0,1680979325,13075.198201859988,32.74525272000028,53542.82936784
2023-04-08,18:42:07.000,98,11086943,14085,0,1680979326,13075.265564959998,32.73820359000092,53542.80141936
2023-04-08,18:42:08.000,98,11086930,13885,0,1680979327,13075.245356029998,32.78754750000371,53542.724561040006
2023-04-08,18:42:09.000,98,11086978,14005,0,1680979328,13075.265564959998,32.73820359000092,53542.724561040006
2023-04-08,18:42:10.000,98,11086957,13965,0,1680979329,13075.305982819998,32.702957940004126,53542.780458
2023-04-08,18:42:11.000,98,11086933,13925,0,1680979330,13075.353136989994,32.68885967999813,53542.73154816
2023-04-08,18:42:12.000,98,11086907,13965,0,1680979331,13075.339664369989,32.702957940004126,53542.773470880005
2023-04-08,18:42:13.000,98,11086934,13925,0,1680979332,13075.339664369989,32.69590881000477,53542.68962544
2023-04-08,18:42:14.000,98,11086898,13845,0,1680979333,13075.359873299989,32.69590881000477,53542.654689840005
2023-04-08,18:42:15.000,98,11086921,14045,0,1680979334,13075.46091794999,32.68181054999877,53542.73154816
2023-04-08,18:42:16.000,98,11086947,14085,0,1680979335,13075.474390569994,32.64656490000198,53542.80141936
2023-04-08,18:42:17.000,98,11086914,13885,0,1680979336,13075.535017359995,32.68885967999813,53542.81539360001
2023-04-08,18:42:18.000,98,11086921,13925,0,1680979337,13075.555226289995,32.69590881000477,53542.81539360001
2023-04-08,18:42:19.000,98,11086934,13885,0,1680979338,13075.52154473999,32.667712290000054,53542.71757392001
2023-04-08,18:42:20.000,98,11086960,14045,0,1680979339,13075.514808429994,32.63246664000326,53542.75250952
2023-04-08,18:42:21.000,98,11086951,14045,0,1680979340,13075.58217152999,32.667712290000054,53542.78744512
2023-04-08,18:42:22.000,98,11086915,14125,0,1680979341,13075.58890784,32.653614030001336,53542.79443224001
2023-04-08,18:42:23.000,98,11086903,14005,0,1680979342,13075.56869891,32.64656490000198,53542.75949664
2023-04-08,18:42:24.000,98,11086913,14045,0,1680979343,13075.56869891,32.611319249997905,53542.74552240001
2023-04-08,18:42:25.000,98,11086913,14085,0,1680979344,13075.64953463,32.61836838000454,53542.86430344001
2023-04-08,18:42:26.000,98,11086933,13645,0,1680979345,13075.676479869995,32.59017185999983,53542.88526480001
2023-04-08,18:42:27.000,98,11086948,14005,0,1680979346,13075.68995249,32.57607360000111,53542.80141936
2023-04-08,18:42:28.000,98,11086880,14045,0,1680979347,13075.656270939995,32.58312273000047,53542.79443224001
2023-04-08,18:42:29.000,98,11086914,13845,0,1680979348,13075.68321617999,32.604270119998546,53542.79443224001
2023-04-08,18:42:30.000,98,11086948,13885,0,1680979349,13075.74384296999,32.56902447000175,53542.85731632
2023-04-08,18:42:31.000,98,11086938,14245,0,1680979350,13075.76405189999,32.56197534000239,53542.871290560004
2023-04-08,18:42:32.000,98,11086947,14045,0,1680979351,13075.77078821,32.604270119998546,53542.836354959996
2023-04-08,18:42:33.000,98,11086920,13965,0,1680979352,13075.777524519995,32.56902447000175,53542.86430344001
2023-04-08,18:42:34.000,98,11086944,13885,0,1680979353,13075.777524519995,32.611319249997905,53542.85731632
2023-04-08,18:42:35.000,98,11086911,13885,0,1680979354,13075.757315589995,32.59017185999983,53542.80840648
2023-04-08,18:42:36.000,98,11086917,13925,0,1680979355,13075.737106659995,32.58312273000047,53542.81539360001
2023-04-08,18:42:37.000,98,11086947,13925,0,1680979356,13075.797733449996,32.57607360000111,53542.87827768
2023-04-08,18:42:38.000,98,11086923,13805,0,1680979357,13075.81120607,32.58312273000047,53542.85731632
2023-04-08,18:42:39.000,98,11086934,14045,0,1680979358,13075.78426082999,32.58312273000047,53542.76648376001
2023-04-08,18:42:40.000,98,11086914,13965,0,1680979359,13075.76405189999,32.61836838000454,53542.81539360001
2023-04-08,18:42:41.000,98,11086927,14045,0,1680979360,13075.797733449996,32.63246664000326,53542.87827768
2023-04-08,18:42:42.000,98,11086914,14125,0,1680979361,13075.78426082999,32.59017185999983,53542.88526480001
2023-04-08,18:42:43.000,98,11086952,14245,0,1680979362,13075.79099714,32.61836838000454,53542.822380720005
2023-04-08,18:42:44.000,98,11086932,13765,0,1680979363,13075.75057928,32.6254175100039,53542.82936784
2023-04-08,18:42:45.000,98,11086921,14005,0,1680979364,13075.79099714,32.63951577000262,53542.79443224001
2023-04-08,18:42:46.000,98,11086928,13805,0,1680979365,13075.777524519995,32.64656490000198,53542.87827768
2023-04-08,18:42:47.000,98,11086987,14045,0,1680979366,13075.82467868999,32.64656490000198,53542.892251920006
2023-04-08,18:42:48.000,98,11086880,14165,0,1680979367,13075.797733449996,32.68181054999877,53542.86430344001
2023-04-08,18:42:49.000,98,11086925,14125,0,1680979368,13075.797733449996,32.702957940004126,53542.87827768
2023-04-08,18:42:50.000,98,11086876,13925,0,1680979369,13075.831415,32.660663160000695,53542.87827768
2023-04-08,18:42:51.000,98,11086930,14045,0,1680979370,13075.81120607,32.69590881000477,53542.836354959996
2023-04-08,18:42:52.000,98,11086894,14285,0,1680979371,13075.817942379996,32.68181054999877,53542.87827768
2023-04-08,18:42:53.000,98,11086938,13925,0,1680979372,13075.76405189999,32.7241053300022,53542.78744512
2023-04-08,18:42:54.000,98,11086937,14005,0,1680979373,13075.75057928,32.75230184999964,53542.822380720005
2023-04-08,18:42:55.000,98,11086898,14165,0,1680979374,13075.77078821,32.710007070003485,53542.836354959996
2023-04-08,18:42:56.000,98,11086895,13925,0,1680979375,13075.79099714,32.73115446000156,53542.892251920006
2023-04-08,18:42:57.000,98,11086916,13845,0,1680979376,13075.77078821,32.73115446000156,53542.88526480001
2023-04-08,18:42:58.000,98,11086908,13965,0,1680979377,13075.73037035,32.717056200002844,53542.8503292
2023-04-08,18:42:59.000,98,11086928,13725,0,1680979378,13075.696688799995,32.75230184999964,53542.79443224001
2023-04-08,18:43:00.000,98,11086897,14085,0,1680979379,13075.66974356,32.74525272000028,53542.81539360001
2023-04-08,18:43:01.000,98,11086911,14245,0,1680979380,13075.676479869995,32.717056200002844,53542.822380720005
2023-04-08,18:43:02.000,98,11086925,14045,0,1680979381,13075.64953463,32.69590881000477,53542.80840648
2023-04-08,18:43:03.000,98,11086904,13925,0,1680979382,13075.656270939995,32.717056200002844,53542.80840648
2023-04-08,18:43:04.000,98,11086912,13845,0,1680979383,13075.62258938999,32.7241053300022,53542.773470880005
2023-04-08,18:43:05.000,98,11086905,14005,0,1680979384,13075.66300724999,32.759350979999,53542.81539360001
2023-04-08,18:43:06.000,98,11086930,14085,0,1680979385,13075.60238045999,32.759350979999,53542.79443224001
2023-04-08,18:43:07.000,98,11086939,13885,0,1680979386,13075.595644149995,32.759350979999,53542.73853528
2023-04-08,18:43:08.000,98,11086960,13965,0,1680979387,13075.56196259999,32.759350979999,53542.79443224001
2023-04-08,18:43:09.000,98,11086964,13885,0,1680979388,13075.555226289995,32.74525272000028,53542.7105868
2023-04-08,18:43:10.000,98,11086938,14245,0,1680979389,13075.595644149995,32.78754750000371,53542.7105868
2023-04-08,18:43:11.000,98,11086868,13965,0,1680979390,13075.6293257,32.80164576000243,53542.76648376001
2023-04-08,18:43:12.000,98,11086997,14165,0,1680979391,13075.60238045999,32.82279315000051,53542.80141936
2023-04-08,18:43:13.000,98,11086938,14085,0,1680979392,13075.60911677,32.836891409999225,53542.703599680004
2023-04-08,18:43:14.000,98,11086897,14045,0,1680979393,13075.56869891,32.879186190002656,53542.66167696
2023-04-08,18:43:15.000,98,11086932,14045,0,1680979394,13075.58890784,32.85803880000458,53542.73853528
2023-04-08,18:43:16.000,98,11086919,14005,0,1680979395,13075.636062009995,32.893284450001374,53542.74552240001
2023-04-08,18:43:17.000,98,11086916,14085,0,1680979396,13075.535017359995,32.90033358000073,53542.6407156
2023-04-08,18:43:18.000,98,11086962,14005,0,1680979397,13075.64953463,32.94967749000352,53542.79443224001
2023-04-08,18:43:19.000,98,11086894,14165,0,1680979398,13075.56196259999,32.92853009999817,53542.7105868
2023-04-08,18:43:20.000,98,11086950,14005,0,1680979399,13075.62258938999,32.9708248800016,53542.73154816
2023-04-08,18:43:21.000,98,11086898,14085,0,1680979400,13075.656270939995,32.96377575000224,53542.74552240001
2023-04-08,18:43:22.000,98,11086963,13965,0,1680979401,13075.58890784,32.96377575000224,53542.71757392001
2023-04-08,18:43:23.000,98,11086962,14165,0,1680979402,13075.56869891,32.95672662000288,53542.73853528
2023-04-08,18:43:24.000,98,11086918,13885,0,1680979403,13075.555226289995,32.98492314000032,53542.61975424
2023-04-08,18:43:25.000,98,11086911,13965,0,1680979404,13075.54848998,33.0060705299984,53542.61975424
2023-04-08,18:43:26.000,98,11086904,14045,0,1680979405,13075.555226289995,33.02016879000439,53542.703599680004
2023-04-08,18:43:27.000,98,11086921,14085,0,1680979406,13075.56869891,33.04131618000247,53542.75250952
2023-04-08,18:43:28.000,98,11086947,13925,0,1680979407,13075.54175366999,32.99902139999904,53542.68962544
2023-04-08,18:43:29.000,98,11086958,14085,0,1680979408,13075.50807212,33.02016879000439,53542.66167696
2023-04-08,18:43:30.000,98,11086913,14405,0,1680979409,13075.46765426,32.99197226999968,53542.68962544
2023-04-08,18:43:31.000,98,11086880,13925,0,1680979410,13075.50133580999,33.0060705299984,53542.64770272001
2023-04-08,18:43:32.000,98,11086891,13925,0,1680979411,13075.454181639994,33.0060705299984,53542.73154816
2023-04-08,18:43:33.000,98,11086888,14045,0,1680979412,13075.46765426,33.04836531000183,53542.69661256001
2023-04-08,18:43:34.000,98,11086918,13885,0,1680979413,13075.44070901999,33.05541444000119,53542.64770272001
2023-04-08,18:43:35.000,98,11086900,14005,0,1680979414,13075.447445329999,33.013119659997756,53542.668664079996
2023-04-08,18:43:36.000,98,11086915,13965,0,1680979415,13075.447445329999,33.013119659997756,53542.654689840005
2023-04-08,18:43:37.000,98,11086932,14005,0,1680979416,13075.447445329999,33.04131618000247,53542.6407156
2023-04-08,18:43:38.000,98,11086916,13885,0,1680979417,13075.413763779994,33.02721792000375,53542.605780000005
2023-04-08,18:43:39.000,98,11086914,14005,0,1680979418,13075.373345919994,33.02721792000375,53542.535908800004
2023-04-08,18:43:40.000,98,11086938,13885,0,1680979419,13075.373345919994,33.0060705299984,53542.51494744
2023-04-08,18:43:41.000,98,11086887,13965,0,1680979420,13075.366609609999,33.0060705299984,53542.535908800004
2023-04-08,18:43:42.000,98,11086922,14045,0,1680979421,13075.332928059994,32.99197226999968,53542.59879288001
2023-04-08,18:43:43.000,98,11086932,14045,0,1680979422,13075.319455439989,33.0060705299984,53542.59180576
2023-04-08,18:43:44.000,98,11086966,14045,0,1680979423,13075.332928059994,33.0060705299984,53542.61276712
2023-04-08,18:43:45.000,98,11086877,13965,0,1680979424,13075.326191749999,33.02016879000439,53542.61276712
2023-04-08,18:43:46.000,98,11086919,14045,0,1680979425,13075.279037579989,33.02016879000439,53542.57783152001
2023-04-08,18:43:47.000,98,11086919,14245,0,1680979426,13075.272301269993,33.02016879000439,53542.52892168001
2023-04-08,18:43:48.000,98,11086957,14005,0,1680979427,13075.252092339993,33.02016879000439,53542.54988304001
2023-04-08,18:43:49.000,98,11086892,13925,0,1680979428,13075.225147099998,33.04131618000247,53542.47302472
2023-04-08,18:43:50.000,98,11086935,13925,0,1680979429,13075.191465549993,32.99197226999968,53542.535908800004
2023-04-08,18:43:51.000,98,11086929,14245,0,1680979430,13075.265564959998,33.076561829999264,53542.556870160006
2023-04-08,18:43:52.000,98,11086891,13885,0,1680979431,13075.238619719988,33.03426705000311,53542.54988304001
2023-04-08,18:43:53.000,98,11086907,14125,0,1680979432,13075.184729239998,33.02721792000375,53542.56385728
2023-04-08,18:43:54.000,98,11086947,14205,0,1680979433,13075.151047689993,33.03426705000311,53542.48001184001
2023-04-08,18:43:55.000,98,11086940,14365,0,1680979434,13075.151047689993,33.02016879000439,53542.52892168001
2023-04-08,18:43:56.000,98,11086910,14005,0,1680979435,13075.117366140003,32.98492314000032,53542.52193456
2023-04-08,18:43:57.000,98,11086914,14005,0,1680979436,13075.164520309998,32.96377575000224,53542.486998960005
2023-04-08,18:43:58.000,98,11086925,14245,0,1680979437,13075.130838759993,32.99197226999968,53542.556870160006
2023-04-08,18:43:59.000,98,11086894,14085,0,1680979438,13075.110629829993,32.99197226999968,53542.50796032001
2023-04-08,18:44:00.000,98,11086911,14045,0,1680979439,13075.110629829993,32.98492314000032,53542.438089120005
2023-04-08,18:44:01.000,98,11086945,14325,0,1680979440,13075.124102449998,32.9708248800016,53542.52193456
2023-04-08,18:44:02.000,98,11086953,14245,0,1680979441,13075.124102449998,32.9708248800016,53542.52193456
2023-04-08,18:44:03.000,98,11086940,14005,0,1680979442,13075.070211969993,32.99197226999968,53542.49398608
2023-04-08,18:44:04.000,98,11086921,14125,0,1680979443,13074.996112560002,32.942628360004164,53542.438089120005
2023-04-08,18:44:05.000,98,11086911,14285,0,1680979444,13075.056739350002,32.96377575000224,53542.3961664
2023-04-08,18:44:06.000,98,11086919,13965,0,1680979445,13075.110629829993,32.90738271000009,53542.50796032001
2023-04-08,18:44:07.000,98,11086910,14085,0,1680979446,13075.110629829993,32.8721370600033,53542.4660376
2023-04-08,18:44:08.000,98,11086923,14245,0,1680979447,13075.097157210002,32.86508793000394,53542.44507624
2023-04-08,18:44:09.000,98,11086939,14045,0,1680979448,13075.063475659997,32.86508793000394,53542.44507624
2023-04-08,18:44:10.000,98,11086933,13805,0,1680979449,13075.063475659997,32.80164576000243,53542.49398608
2023-04-08,18:44:11.000,98,11086903,14085,0,1680979450,13075.050003039993,32.78754750000371,53542.50097320001
2023-04-08,18:44:12.000,98,11086932,14085,0,1680979451,13075.050003039993,32.78754750000371,53542.44507624
2023-04-08,18:44:13.000,98,11086946,14045,0,1680979452,13074.962431009997,32.79459663000307,53542.40315352
2023-04-08,18:44:14.000,98,11086919,14165,0,1680979453,13075.009585179992,32.79459663000307,53542.486998960005
2023-04-08,18:44:15.000,98,11086913,13925,0,1680979454,13075.090420899993,32.78754750000371,53542.59180576
2023-04-08,18:44:16.000,98,11086928,13965,0,1680979455,13075.036530420002,32.73820359000092,53542.52892168001
2023-04-08,18:44:17.000,98,11086954,14045,0,1680979456,13075.063475659997,32.74525272000028,53542.535908800004
2023-04-08,18:44:18.000,98,11086973,14165,0,1680979457,13075.036530420002,32.75230184999964,53542.51494744
2023-04-08,18:44:19.000,98,11086938,14005,0,1680979458,13074.989376249992,32.77344923999772,53542.41014064001
2023-04-08,18:44:20.000,98,11086965,14125,0,1680979459,13075.050003039993,32.759350979999,53542.50796032001
2023-04-08,18:44:21.000,98,11086925,14245,0,1680979460,13075.103893519998,32.75230184999964,53542.52193456
2023-04-08,18:44:22.000,98,11086935,14085,0,1680979461,13075.097157210002,32.74525272000028,53542.52892168001
2023-04-08,18:44:23.000,98,11086906,13885,0,1680979462,13075.103893519998,32.78754750000371,53542.51494744
2023-04-08,18:44:24.000,98,11086926,14005,0,1680979463,13075.117366140003,32.759350979999,53542.48001184001
2023-04-08,18:44:25.000,98,11086929,13965,0,1680979464,13075.191465549993,32.78049837000435,53542.556870160006
2023-04-08,18:44:26.000,98,11086927,14165,0,1680979465,13075.177992929988,32.77344923999772,53542.50796032001
2023-04-08,18:44:27.000,98,11086893,13925,0,1680979466,13075.171256619993,32.829842279999866,53542.51494744
2023-04-08,18:44:28.000,98,11086970,13845,0,1680979467,13075.198201859988,32.79459663000307,53542.52892168001
2023-04-08,18:44:29.000,98,11086974,13925,0,1680979468,13075.164520309998,32.78049837000435,53542.486998960005
2023-04-08,18:44:30.000,98,11086928,14125,0,1680979469,13075.151047689993,32.76640010999836,53542.49398608
2023-04-08,18:44:31.000,98,11086863,14045,0,1680979470,13075.252092339993,32.717056200002844,53542.54289592
2023-04-08,18:44:32.000,98,11086938,14085,0,1680979471,13075.225147099998,32.717056200002844,53542.50097320001
2023-04-08,18:44:33.000,98,11086895,14045,0,1680979472,13075.238619719988,32.7241053300022,53542.54289592
2023-04-08,18:44:34.000,98,11086953,14085,0,1680979473,13075.198201859988,32.73115446000156,53542.4660376
2023-04-08,18:44:35.000,98,11086969,13885,0,1680979474,13075.245356029998,32.702957940004126,53542.486998960005
2023-04-08,18:44:36.000,98,11086935,14085,0,1680979475,13075.258828649989,32.73115446000156,53542.52193456
2023-04-08,18:44:37.000,98,11086897,14045,0,1680979476,13075.299246509989,32.717056200002844,53542.54289592
2023-04-08,18:44:38.000,98,11086927,14245,0,1680979477,13075.292510199994,32.68885967999813,53542.535908800004
2023-04-08,18:44:39.000,98,11086931,14245,0,1680979478,13075.299246509989,32.710007070003485,53542.49398608
2023-04-08,18:44:40.000,98,11086927,13885,0,1680979479,13075.332928059994,32.69590881000477,53542.49398608
2023-04-08,18:44:41.000,98,11086925,14165,0,1680979480,13075.366609609999,32.667712290000054,53542.52892168001
2023-04-08,18:44:42.000,98,11086939,13965,0,1680979481,13075.380082229989,32.68885967999813,53542.56385728
2023-04-08,18:44:43.000,98,11086970,13725,0,1680979482,13075.42050008999,32.667712290000054,53542.5708444
2023-04-08,18:44:44.000,98,11086930,14085,0,1680979483,13075.380082229989,32.68181054999877,53542.535908800004
2023-04-08,18:44:45.000,98,11086924,14005,0,1680979484,13075.373345919994,32.68181054999877,53542.54988304001
2023-04-08,18:44:46.000,98,11086928,13965,0,1680979485,13075.413763779994,32.64656490000198,53542.62674136001
2023-04-08,18:44:47.000,98,11086943,13965,0,1680979486,13075.433972709994,32.6254175100039,53542.67565120001
2023-04-08,18:44:48.000,98,11086959,14405,0,1680979487,13075.42050008999,32.604270119998546,53542.61975424
2023-04-08,18:44:49.000,98,11086901,13965,0,1680979488,13075.40029115999,32.59722098999919,53542.56385728
2023-04-08,18:44:50.000,98,11086953,14125,0,1680979489,13075.413763779994,32.56902447000175,53542.61975424
2023-04-08,18:44:51.000,98,11086933,14005,0,1680979490,13075.380082229989,32.57607360000111,53542.61975424
2023-04-08,18:44:52.000,98,11086932,13885,0,1680979491,13075.407027469999,32.56197534000239,53542.68263832
2023-04-08,18:44:53.000,98,11086918,13965,0,1680979492,13075.373345919994,32.59722098999919,53542.58481864
2023-04-08,18:44:54.000,98,11086898,14045,0,1680979493,13075.373345919994,32.57607360000111,53542.6407156
2023-04-08,18:44:55.000,98,11086954,14245,0,1680979494,13075.407027469999,32.57607360000111,53542.7105868
2023-04-08,18:44:56.000,98,11086945,14045,0,1680979495,13075.40029115999,32.59017185999983,53542.66167696
2023-04-08,18:44:57.000,98,11086911,13965,0,1680979496,13075.427236399999,32.56197534000239,53542.67565120001
2023-04-08,18:44:58.000,98,11086932,14045,0,1680979497,13075.407027469999,32.58312273000047,53542.61975424
2023-04-08,18:44:59.000,98,11086930,13965,0,1680979498,13075.366609609999,32.540827950004314,53542.5708444
2023-04-08,18:45:00.000,98,11086921,14125,0,1680979499,13075.393554849994,32.604270119998546,53542.59180576
2023-04-08,18:45:01.000,98,11086968,13885,0,1680979500,13075.427236399999,32.63951577000262,53542.61975424
2023-04-08,18:45:02.000,98,11086920,13965,0,1680979501,13075.40029115999,32.63246664000326,53542.66167696
2023-04-08,18:45:03.000,98,11086917,13965,0,1680979502,13075.380082229989,32.604270119998546,53542.61276712
2023-04-08,18:45:04.000,98,11086932,13965,0,1680979503,13075.386818539999,32.63246664000326,53542.64770272001
2023-04-08,18:45:05.000,98,11086909,14205,0,1680979504,13075.407027469999,32.653614030001336,53542.64770272001
2023-04-08,18:45:06.000,98,11086940,14125,0,1680979505,13075.42050008999,32.59722098999919,53542.59879288001
2023-04-08,18:45:07.000,98,11086907,14205,0,1680979506,13075.380082229989,32.604270119998546,53542.59180576
2023-04-08,18:45:08.000,98,11086926,13965,0,1680979507,13075.413763779994,32.604270119998546,53542.5708444
2023-04-08,18:45:09.000,98,11086965,14165,0,1680979508,13075.40029115999,32.604270119998546,53542.61276712
2023-04-08,18:45:10.000,98,11086938,13925,0,1680979509,13075.407027469999,32.59017185999983,53542.58481864
2023-04-08,18:45:11.000,98,11086916,14085,0,1680979510,13075.50807212,32.59017185999983,53542.66167696
2023-04-08,18:45:12.000,98,11086962,14045,0,1680979511,13075.514808429994,32.56902447000175,53542.69661256001
2023-04-08,18:45:13.000,98,11086927,14005,0,1680979512,13075.494599499994,32.58312273000047,53542.6407156
2023-04-08,18:45:14.000,98,11086918,14325,0,1680979513,13075.474390569994,32.57607360000111,53542.58481864
2023-04-08,18:45:15.000,98,11086931,14085,0,1680979514,13075.50807212,32.58312273000047,53542.6407156
2023-04-08,18:45:16.000,98,11086933,14085,0,1680979515,13075.48112687999,32.63246664000326,53542.62674136001
2023-04-08,18:45:17.000,98,11086989,14165,0,1680979516,13075.535017359995,32.59017185999983,53542.668664079996
2023-04-08,18:45:18.000,98,11086934,14005,0,1680979517,13075.52828105,32.59722098999919,53542.6407156
2023-04-08,18:45:19.000,98,11086897,14205,0,1680979518,13075.54175366999,32.59722098999919,53542.6407156
2023-04-08,18:45:20.000,98,11086970,13965,0,1680979519,13075.50807212,32.56902447000175,53542.63372848
2023-04-08,18:45:21.000,98,11086928,14085,0,1680979520,13075.535017359995,32.59017185999983,53542.67565120001
2023-04-08,18:45:22.000,98,11086891,13965,0,1680979521,13075.58890784,32.55492621000303,53542.66167696
2023-04-08,18:45:23.000,98,11086932,13845,0,1680979522,13075.54848998,32.540827950004314,53542.67565120001
2023-04-08,18:45:24.000,98,11086926,13965,0,1680979523,13075.58890784,32.55492621000303,53542.68962544
2023-04-08,18:45:25.000,98,11086919,13925,0,1680979524,13075.54175366999,32.51968055999896,53542.61276712
2023-04-08,18:45:26.000,98,11086951,14165,0,1680979525,13075.535017359995,32.55492621000303,53542.61276712
2023-04-08,18:45:27.000,98,11086928,14005,0,1680979526,13075.58890784,32.53377881999768,53542.71757392001
2023-04-08,18:45:28.000,98,11086889,13885,0,1680979527,13075.58890784,32.540827950004314,53542.6407156
2023-04-08,18:45:29.000,98,11086939,13965,0,1680979528,13075.595644149995,32.52672968999832,53542.64770272001
2023-04-08,18:45:30.000,98,11086948,13845,0,1680979529,13075.595644149995,32.51968055999896,53542.63372848
2023-04-08,18:45:31.000,98,11086883,14005,0,1680979530,13075.62258938999,32.50558230000024,53542.654689840005
2023-04-08,18:45:32.000,98,11086922,14085,0,1680979531,13075.636062009995,32.540827950004314,53542.61975424
2023-04-08,18:45:33.000,98,11086959,13885,0,1680979532,13075.575435219995,32.52672968999832,53542.605780000005
2023-04-08,18:45:34.000,98,11086952,13885,0,1680979533,13075.58890784,32.56902447000175,53542.556870160006
2023-04-08,18:45:35.000,98,11086933,13765,0,1680979534,13075.636062009995,32.55492621000303,53542.68263832
2023-04-08,18:45:36.000,98,11086939,14045,0,1680979535,13075.66974356,32.540827950004314,53542.66167696
2023-04-08,18:45:37.000,98,11086927,14045,0,1680979536,13075.64279831999,32.53377881999768,53542.66167696
2023-04-08,18:45:38.000,98,11086941,13805,0,1680979537,13075.595644149995,32.57607360000111,53542.61276712
2023-04-08,18:45:39.000,98,11086946,13965,0,1680979538,13075.56869891,32.54787708000367,53542.57783152001
2023-04-08,18:45:40.000,98,11086938,14085,0,1680979539,13075.56196259999,32.58312273000047,53542.54289592
2023-04-08,18:45:41.000,98,11086905,14085,0,1680979540,13075.575435219995,32.56197534000239,53542.59180576
2023-04-08,18:45:42.000,98,11086911,14125,0,1680979541,13075.54848998,32.53377881999768,53542.58481864
2023-04-08,18:45:43.000,98,11086921,14125,0,1680979542,13075.555226289995,32.51968055999896,53542.62674136001
2023-04-08,18:45:44.000,98,11086937,14045,0,1680979543,13075.54175366999,32.540827950004314,53542.59180576
2023-04-08,18:45:45.000,98,11086933,14005,0,1680979544,13075.58890784,32.50558230000024,53542.62674136001
2023-04-08,18:45:46.000,98,11086941,13965,0,1680979545,13075.54848998,32.49853317000088,53542.61975424
2023-04-08,18:45:47.000,98,11086945,14005,0,1680979546,13075.58217152999,32.484434910002165,53542.62674136001
2023-04-08,18:45:48.000,98,11086924,14085,0,1680979547,13075.54175366999,32.477385780002805,53542.59879288001
2023-04-08,18:45:49.000,98,11086915,14045,0,1680979548,13075.50133580999,32.470336650003446,53542.58481864
2023-04-08,18:45:50.000,98,11086929,13925,0,1680979549,13075.494599499994,32.477385780002805,53542.58481864
2023-04-08,18:45:51.000,98,11086955,13885,0,1680979550,13075.535017359995,32.442140129998734,53542.63372848
2023-04-08,18:45:52.000,98,11086924,14005,0,1680979551,13075.50807212,32.420992740000656,53542.63372848
2023-04-08,18:45:53.000,98,11086872,14165,0,1680979552,13075.50807212,32.420992740000656,53542.6407156
2023-04-08,18:45:54.000,98,11086928,13885,0,1680979553,13075.46765426,32.435090999999375,53542.5708444
2023-04-08,18:45:55.000,98,11086950,14285,0,1680979554,13075.48112687999,32.428041870000015,53542.62674136001
2023-04-08,18:45:56.000,98,11086918,13885,0,1680979555,13075.50133580999,32.45623839000473,53542.703599680004
2023-04-08,18:45:57.000,98,11086949,14005,0,1680979556,13075.514808429994,32.36459969999851,53542.6407156
2023-04-08,18:45:58.000,98,11086957,14005,0,1680979557,13075.48786319,32.420992740000656,53542.67565120001
2023-04-08,18:45:59.000,98,11086920,14125,0,1680979558,13075.447445329999,32.39984535000258,53542.5708444
2023-04-08,18:46:00.000,98,11086959,14005,0,1680979559,13075.46765426,32.3786979600045,53542.61975424
2023-04-08,18:46:01.000,98,11086947,14085,0,1680979560,13075.50807212,32.39279622000322,53542.668664079996
2023-04-08,18:46:02.000,98,11086923,13965,0,1680979561,13075.494599499994,32.36459969999851,53542.66167696
2023-04-08,18:46:03.000,98,11086948,13725,0,1680979562,13075.46765426,32.35050143999979,53542.59879288001
2023-04-08,18:46:04.000,98,11086931,13965,0,1680979563,13075.386818539999,32.32935405000171,53542.62674136001
2023-04-08,18:46:05.000,98,11086936,14125,0,1680979564,13075.393554849994,32.301157530004275,53542.61276712
2023-04-08,18:46:06.000,98,11086955,14085,0,1680979565,13075.413763779994,32.294108400004916,53542.668664079996
2023-04-08,18:46:07.000,98,11086934,14165,0,1680979566,13075.413763779994,32.28001013999892,53542.68962544
2023-04-08,18:46:08.000,98,11086945,13925,0,1680979567,13075.373345919994,32.27296100999956,53542.64770272001
2023-04-08,18:46:09.000,98,11086932,13845,0,1680979568,13075.353136989994,32.258862750000844,53542.5708444
2023-04-08,18:46:10.000,98,11086895,14125,0,1680979569,13075.326191749999,32.2659118800002,53542.61975424
2023-04-08,18:46:11.000,98,11086914,14045,0,1680979570,13075.339664369989,32.28001013999892,53542.58481864
2023-04-08,18:46:12.000,98,11086981,14365,0,1680979571,13075.285773889998,32.23771536000277,53542.61276712
2023-04-08,18:46:13.000,98,11086910,13965,0,1680979572,13075.258828649989,32.21656797000469,53542.49398608
2023-04-08,18:46:14.000,98,11086926,14085,0,1680979573,13075.198201859988,32.23771536000277,53542.50796032001
2023-04-08,18:46:15.000,98,11086961,14005,0,1680979574,13075.299246509989,32.209518839998054,53542.61276712
2023-04-08,18:46:16.000,98,11086913,14245,0,1680979575,13075.285773889998,32.21656797000469,53542.556870160006
2023-04-08,18:46:17.000,98,11086915,14045,0,1680979576,13075.272301269993,32.209518839998054,53542.59180576
2023-04-08,18:46:18.000,98,11086980,14005,0,1680979577,13075.258828649989,32.23771536000277,53542.59879288001
2023-04-08,18:46:19.000,98,11086950,13845,0,1680979578,13075.171256619993,32.251813620001485,53542.50097320001
2023-04-08,18:46:20.000,98,11086969,13765,0,1680979579,13075.191465549993,32.258862750000844,53542.556870160006
2023-04-08,18:46:21.000,98,11086970,13925,0,1680979580,13075.137575070003,32.28001013999892,53542.45905048001
2023-04-08,18:46:22.000,98,11086957,13965,0,1680979581,13075.117366140003,32.28001013999892,53542.49398608
2023-04-08,18:46:23.000,98,11086893,13925,0,1680979582,13075.191465549993,32.251813620001485,53542.52892168001
2023-04-08,18:46:24.000,98,11086958,13965,0,1680979583,13075.110629829993,32.251813620001485,53542.50097320001
2023-04-08,18:46:25.000,98,11086946,14045,0,1680979584,13075.090420899993,32.23771536000277,53542.41712776
2023-04-08,18:46:26.000,98,11086901,14005,0,1680979585,13075.090420899993,32.22361710000405,53542.49398608
2023-04-08,18:46:27.000,98,11086922,14205,0,1680979586,13075.076948280002,32.23066623000341,53542.43110200001
2023-04-08,18:46:28.000,98,11086934,13645,0,1680979587,13075.076948280002,32.251813620001485,53542.48001184001
2023-04-08,18:46:29.000,98,11086916,13845,0,1680979588,13075.063475659997,32.22361710000405,53542.45905048001
2023-04-08,18:46:30.000,98,11086913,13725,0,1680979589,13075.043266729997,32.251813620001485,53542.41014064001
2023-04-08,18:46:31.000,98,11086944,14045,0,1680979590,13075.110629829993,32.21656797000469,53542.50097320001
2023-04-08,18:46:32.000,98,11086991,13965,0,1680979591,13075.076948280002,32.21656797000469,53542.486998960005
2023-04-08,18:46:33.000,98,11086927,13885,0,1680979592,13075.124102449998,32.16017493000254,53542.50097320001
2023-04-08,18:46:34.000,98,11086947,13925,0,1680979593,13075.070211969993,32.195420579999336,53542.486998960005
2023-04-08,18:46:35.000,98,11086974,14045,0,1680979594,13075.124102449998,32.18837144999998,53542.4660376
2023-04-08,18:46:36.000,98,11086898,14045,0,1680979595,13075.103893519998,32.16017493000254,53542.50796032001
2023-04-08,18:46:37.000,98,11086903,14045,0,1680979596,13075.076948280002,32.14607667000382,53542.486998960005
2023-04-08,18:46:38.000,98,11086996,13925,0,1680979597,13075.070211969993,32.18132232000062,53542.486998960005
2023-04-08,18:46:39.000,98,11086953,14085,0,1680979598,13075.063475659997,32.202469709998695,53542.41712776
2023-04-08,18:46:40.000,98,11086942,14005,0,1680979599,13075.090420899993,32.18837144999998,53542.52193456
2023-04-08,18:46:41.000,98,11086940,14045,0,1680979600,13075.117366140003,32.14607667000382,53542.47302472
2023-04-08,18:46:42.000,98,11086942,14045,0,1680979601,13075.097157210002,32.14607667000382,53542.50796032001
2023-04-08,18:46:43.000,98,11086881,14045,0,1680979602,13075.130838759993,32.13197840999783,53542.42411488
2023-04-08,18:46:44.000,98,11086942,14085,0,1680979603,13075.029794109993,32.15312580000318,53542.3961664
2023-04-08,18:46:45.000,98,11086934,13885,0,1680979604,13075.050003039993,32.15312580000318,53542.368217920004
2023-04-08,18:46:46.000,98,11086931,13885,0,1680979605,13075.083684589998,32.13197840999783,53542.4660376
2023-04-08,18:46:47.000,98,11086916,13925,0,1680979606,13075.117366140003,32.12492927999847,53542.48001184001
2023-04-08,18:46:48.000,98,11086891,13965,0,1680979607,13075.070211969993,32.14607667000382,53542.49398608
2023-04-08,18:46:49.000,98,11086893,14205,0,1680979608,13075.090420899993,32.1672240600019,53542.47302472
2023-04-08,18:46:50.000,98,11086948,13925,0,1680979609,13075.090420899993,32.14607667000382,53542.50097320001
2023-04-08,18:46:51.000,98,11086933,13965,0,1680979610,13075.130838759993,32.11788014999911,53542.44507624
2023-04-08,18:46:52.000,98,11086956,14005,0,1680979611,13075.063475659997,32.15312580000318,53542.43110200001
2023-04-08,18:46:53.000,98,11086948,13965,0,1680979612,13075.063475659997,32.13197840999783,53542.389179280006
2023-04-08,18:46:54.000,98,11086932,14085,0,1680979613,13075.016321490002,32.12492927999847,53542.368217920004
2023-04-08,18:46:55.000,98,11086932,13925,0,1680979614,13075.137575070003,32.14607667000382,53542.40315352
2023-04-08,18:46:56.000,98,11086901,14005,0,1680979615,13075.110629829993,32.12492927999847,53542.45905048001
2023-04-08,18:46:57.000,98,11086924,13925,0,1680979616,13075.110629829993,32.13197840999783,53542.438089120005
2023-04-08,18:46:58.000,98,11086929,13965,0,1680979617,13075.070211969993,32.12492927999847,53542.43110200001
2023-04-08,18:46:59.000,98,11086945,14085,0,1680979618,13075.016321490002,32.13197840999783,53542.33328232001
2023-04-08,18:47:00.000,98,11086913,14045,0,1680979619,13075.002848869997,32.11788014999911,53542.389179280006
2023-04-08,18:47:01.000,98,11086918,14045,0,1680979620,13075.029794109993,32.1672240600019,53542.45206336
2023-04-08,18:47:02.000,98,11086918,13885,0,1680979621,13075.023057799997,32.13902754000446,53542.42411488
2023-04-08,18:47:03.000,98,11086915,13965,0,1680979622,13075.009585179992,32.18132232000062,53542.36123080001
2023-04-08,18:47:04.000,98,11086923,14085,0,1680979623,13075.036530420002,32.17427319000126,53542.41712776
2023-04-08,18:47:05.000,98,11086924,13965,0,1680979624,13075.056739350002,32.18132232000062,53542.438089120005
2023-04-08,18:47:06.000,98,11086914,14085,0,1680979625,13075.002848869997,32.195420579999336,53542.41014064001
2023-04-08,18:47:07.000,98,11086907,14005,0,1680979626,13075.016321490002,32.15312580000318,53542.38219216001
2023-04-08,18:47:08.000,98,11086886,14125,0,1680979627,13075.029794109993,32.15312580000318,53542.36123080001
2023-04-08,18:47:09.000,98,11086935,13845,0,1680979628,13074.962431009997,32.1672240600019,53542.31232096001
2023-04-08,18:47:10.000,98,11086942,13965,0,1680979629,13075.016321490002,32.16017493000254,53542.29834672
2023-04-08,18:47:11.000,98,11086958,13925,0,1680979630,13075.056739350002,32.17427319000126,53542.41014064001
2023-04-08,18:47:12.000,98,11086945,14085,0,1680979631,13075.063475659997,32.17427319000126,53542.3961664
2023-04-08,18:47:13.000,98,11086911,13885,0,1680979632,13075.070211969993,32.17427319000126,53542.38219216001
2023-04-08,18:47:14.000,98,11086966,14045,0,1680979633,13075.029794109993,32.17427319000126,53542.389179280006
2023-04-08,18:47:15.000,98,11086883,14085,0,1680979634,13075.036530420002,32.18132232000062,53542.36123080001
2023-04-08,18:47:16.000,98,11086920,14125,0,1680979635,13075.056739350002,32.195420579999336,53542.3961664
2023-04-08,18:47:17.000,98,11086942,13885,0,1680979636,13075.124102449998,32.195420579999336,53542.44507624
2023-04-08,18:47:18.000,98,11086928,14205,0,1680979637,13075.117366140003,32.18837144999998,53542.48001184001
2023-04-08,18:47:19.000,98,11086893,13845,0,1680979638,13075.151047689993,32.23066623000341,53542.438089120005
2023-04-08,18:47:20.000,98,11086971,13965,0,1680979639,13075.151047689993,32.1672240600019,53542.49398608
2023-04-08,18:47:21.000,98,11086937,14285,0,1680979640,13075.157783999988,32.18837144999998,53542.49398608
2023-04-08,18:47:22.000,98,11086940,14085,0,1680979641,13075.171256619993,32.195420579999336,53542.43110200001
2023-04-08,18:47:23.000,98,11086972,13765,0,1680979642,13075.184729239998,32.21656797000469,53542.3961664
2023-04-08,18:47:24.000,98,11086940,13925,0,1680979643,13075.144311379998,32.23771536000277,53542.40315352
2023-04-08,18:47:25.000,98,11086930,13965,0,1680979644,13075.130838759993,32.21656797000469,53542.36123080001
2023-04-08,18:47:26.000,98,11086914,14045,0,1680979645,13075.164520309998,32.18132232000062,53542.438089120005
2023-04-08,18:47:27.000,98,11086935,13925,0,1680979646,13075.191465549993,32.209518839998054,53542.45206336
2023-04-08,18:47:28.000,98,11086925,14085,0,1680979647,13075.225147099998,32.195420579999336,53542.438089120005
2023-04-08,18:47:29.000,98,11086921,14245,0,1680979648,13075.218410789988,32.209518839998054,53542.42411488
2023-04-08,18:47:30.000,98,11086944,14085,0,1680979649,13075.245356029998,32.195420579999336,53542.44507624
2023-04-08,18:47:31.000,98,11086916,14085,0,1680979650,13075.238619719988,32.202469709998695,53542.438089120005
2023-04-08,18:47:32.000,98,11086938,14005,0,1680979651,13075.245356029998,32.22361710000405,53542.50097320001
2023-04-08,18:47:33.000,98,11086955,14085,0,1680979652,13075.225147099998,32.23066623000341,53542.47302472
2023-04-08,18:47:34.000,98,11086906,14045,0,1680979653,13075.198201859988,32.22361710000405,53542.43110200001
2023-04-08,18:47:35.000,98,11086931,13805,0,1680979654,13075.265564959998,32.22361710000405,53542.486998960005
2023-04-08,18:47:36.000,98,11086889,13805,0,1680979655,13075.319455439989,32.23066623000341,53542.52892168001
2023-04-08,18:47:37.000,98,11086932,14045,0,1680979656,13075.305982819998,32.21656797000469,53542.52892168001
2023-04-08,18:47:38.000,98,11086911,14045,0,1680979657,13075.265564959998,32.23066623000341,53542.4660376
2023-04-08,18:47:39.000,98,11086969,13925,0,1680979658,13075.258828649989,32.21656797000469,53542.41712776
2023-04-08,18:47:40.000,98,11086917,14285,0,1680979659,13075.252092339993,32.202469709998695,53542.389179280006
2023-04-08,18:47:41.000,98,11086927,13925,0,1680979660,13075.332928059994,32.202469709998695,53542.40315352
2023-04-08,18:47:42.000,98,11086952,13885,0,1680979661,13075.359873299989,32.195420579999336,53542.47302472
2023-04-08,18:47:43.000,98,11086964,14045,0,1680979662,13075.346400679999,32.17427319000126,53542.389179280006
2023-04-08,18:47:44.000,98,11086952,13965,0,1680979663,13075.346400679999,32.195420579999336,53542.40315352
2023-04-08,18:47:45.000,98,11086901,14045,0,1680979664,13075.44070901999,32.16017493000254,53542.45905048001
2023-04-08,18:47:46.000,98,11086941,14125,0,1680979665,13075.386818539999,32.18132232000062,53542.438089120005
2023-04-08,18:47:47.000,98,11086911,14045,0,1680979666,13075.433972709994,32.13902754000446,53542.38219216001
2023-04-08,18:47:48.000,98,11086940,14165,0,1680979667,13075.454181639994,32.16017493000254,53542.438089120005
2023-04-08,18:47:49.000,98,11086893,14085,0,1680979668,13075.42050008999,32.18837144999998,53542.41712776
2023-04-08,18:47:50.000,98,11086987,14045,0,1680979669,13075.447445329999,32.18837144999998,53542.41712776
2023-04-08,18:47:51.000,98,11086951,14205,0,1680979670,13075.48112687999,32.17427319000126,53542.42411488
2023-04-08,18:47:52.000,98,11086938,14045,0,1680979671,13075.535017359995,32.16017493000254,53542.42411488
2023-04-08,18:47:53.000,98,11086942,13805,0,1680979672,13075.52828105,32.15312580000318,53542.44507624
2023-04-08,18:47:54.000,98,11086971,14245,0,1680979673,13075.50133580999,32.16017493000254,53542.38219216001
2023-04-08,18:47:55.000,98,11086956,13845,0,1680979674,13075.52828105,32.16017493000254,53542.3961664
2023-04-08,18:47:56.000,98,11086875,14205,0,1680979675,13075.54848998,32.195420579999336,53542.48001184001
2023-04-08,18:47:57.000,98,11086920,14045,0,1680979676,13075.60238045999,32.18132232000062,53542.45206336
2023-04-08,18:47:58.000,98,11086973,13765,0,1680979677,13075.58890784,32.16017493000254,53542.52193456
2023-04-08,18:47:59.000,98,11086915,13965,0,1680979678,13075.60911677,32.18132232000062,53542.47302472
2023-04-08,18:48:00.000,98,11086928,14045,0,1680979679,13075.615853079995,32.1672240600019,53542.41014064001
2023-04-08,18:48:01.000,98,11086931,13885,0,1680979680,13075.66974356,32.10378189000039,53542.45206336
2023-04-08,18:48:02.000,98,11086995,14085,0,1680979681,13075.656270939995,32.12492927999847,53542.48001184001
2023-04-08,18:48:03.000,98,11086978,13925,0,1680979682,13075.64279831999,32.11788014999911,53542.47302472
2023-04-08,18:48:04.000,98,11086921,14045,0,1680979683,13075.6293257,32.11788014999911,53542.486998960005
2023-04-08,18:48:05.000,98,11086917,14045,0,1680979684,13075.64953463,32.13902754000446,53542.41014064001
2023-04-08,18:48:06.000,98,11086956,14125,0,1680979685,13075.71016142,32.13197840999783,53542.54988304001
2023-04-08,18:48:07.000,98,11086926,13965,0,1680979686,13075.72363403999,32.15312580000318,53542.52892168001
2023-04-08,18:48:08.000,98,11086947,14045,0,1680979687,13075.76405189999,32.17427319000126,53542.535908800004
2023-04-08,18:48:09.000,98,11086934,14125,0,1680979688,13075.77078821,32.16017493000254,53542.486998960005
2023-04-08,18:48:10.000,98,11086998,14085,0,1680979689,13075.78426082999,32.11788014999911,53542.52892168001
2023-04-08,18:48:11.000,98,11086935,13965,0,1680979690,13075.82467868999,32.14607667000382,53542.50796032001
2023-04-08,18:48:12.000,98,11086940,13925,0,1680979691,13075.797733449996,32.11788014999911,53542.56385728
2023-04-08,18:48:13.000,98,11086931,14005,0,1680979692,13075.78426082999,32.13902754000446,53542.43110200001
2023-04-08,18:48:14.000,98,11086892,14085,0,1680979693,13075.80446975999,32.13197840999783,53542.51494744
2023-04-08,18:48:15.000,98,11086934,13885,0,1680979694,13075.865096549991,32.13902754000446,53542.56385728
2023-04-08,18:48:16.000,98,11086921,14245,0,1680979695,13075.87183286,32.13902754000446,53542.556870160006
2023-04-08,18:48:17.000,98,11086988,14125,0,1680979696,13075.878569169996,32.14607667000382,53542.52193456
2023-04-08,18:48:18.000,98,11086940,13765,0,1680979697,13075.89204179,32.13197840999783,53542.52892168001
2023-04-08,18:48:19.000,98,11086890,13845,0,1680979698,13075.858360239996,32.1672240600019,53542.438089120005
2023-04-08,18:48:20.000,98,11086945,14045,0,1680979699,13075.85162393,32.14607667000382,53542.44507624
2023-04-08,18:48:21.000,98,11086937,13925,0,1680979700,13075.878569169996,32.14607667000382,53542.49398608
2023-04-08,18:48:22.000,98,11086985,14125,0,1680979701,13075.918987029996,32.14607667000382,53542.57783152001
2023-04-08,18:48:23.000,98,11086938,13845,0,1680979702,13075.979613819996,32.11083101999975,53542.58481864
2023-04-08,18:48:24.000,98,11086941,14005,0,1680979703,13075.932459650001,32.15312580000318,53542.605780000005
2023-04-08,18:48:25.000,98,11086924,13885,0,1680979704,13075.91225072,32.082634500002314,53542.535908800004
2023-04-08,18:48:26.000,98,11086923,13965,0,1680979705,13075.952668580001,32.075585370002955,53542.59180576
2023-04-08,18:48:27.000,98,11086940,14125,0,1680979706,13075.959404889996,32.12492927999847,53542.605780000005
2023-04-08,18:48:28.000,98,11086976,13925,0,1680979707,13075.939195959996,32.11788014999911,53542.54289592
2023-04-08,18:48:29.000,98,11086935,14045,0,1680979708,13075.939195959996,32.11083101999975,53542.486998960005
2023-04-08,18:48:30.000,98,11086914,13885,0,1680979709,13075.952668580001,32.13197840999783,53542.54988304001
2023-04-08,18:48:31.000,98,11086903,14005,0,1680979710,13075.986350129991,32.09673276000103,53542.59879288001
2023-04-08,18:48:32.000,98,11086916,14005,0,1680979711,13075.972877510001,32.075585370002955,53542.6407156
2023-04-08,18:48:33.000,98,11086909,14045,0,1680979712,13076.013295370001,32.04033971999888,53542.61975424
2023-04-08,18:48:34.000,98,11086953,13925,0,1680979713,13075.959404889996,32.08968363000167,53542.56385728
2023-04-08,18:48:35.000,98,11086902,14045,0,1680979714,13075.986350129991,32.033290589999524,53542.54289592
2023-04-08,18:48:36.000,98,11086958,14285,0,1680979715,13076.013295370001,32.068536240003596,53542.605780000005
2023-04-08,18:48:37.000,98,11086936,13965,0,1680979716,13076.020031679996,32.06148711000424,53542.58481864
2023-04-08,18:48:38.000,98,11086922,13965,0,1680979717,13076.013295370001,32.08968363000167,53542.59879288001
2023-04-08,18:48:39.000,98,11086940,14005,0,1680979718,13076.006559059992,32.05443798000488,53542.54988304001
2023-04-08,18:48:40.000,98,11086945,14045,0,1680979719,13075.993086440001,32.06148711000424,53542.605780000005
2023-04-08,18:48:41.000,98,11086978,13965,0,1680979720,13076.040240609997,32.04738884999824,53542.61975424
2023-04-08,18:48:42.000,98,11086933,14165,0,1680979721,13075.999822749996,32.05443798000488,53542.61975424
2023-04-08,18:48:43.000,98,11086920,13805,0,1680979722,13076.006559059992,32.033290589999524,53542.56385728
2023-04-08,18:48:44.000,98,11086893,13925,0,1680979723,13075.972877510001,32.00509407000209,53542.51494744
2023-04-08,18:48:45.000,98,11086936,14005,0,1680979724,13075.999822749996,31.99804494000273,53542.52193456
2023-04-08,18:48:46.000,98,11086906,13965,0,1680979725,13076.033504300001,31.98394668000401,53542.59879288001
2023-04-08,18:48:47.000,98,11086914,14045,0,1680979726,13076.006559059992,31.97689755000465,53542.59879288001
2023-04-08,18:48:48.000,98,11086909,14045,0,1680979727,13076.020031679996,31.962799289998657,53542.61276712
2023-04-08,18:48:49.000,98,11086936,13965,0,1680979728,13076.026767989992,31.94870102999994,53542.57783152001
2023-04-08,18:48:50.000,98,11086947,14165,0,1680979729,13076.013295370001,31.94165190000058,53542.59180576
2023-04-08,18:48:51.000,98,11086907,13925,0,1680979730,13076.060449539997,31.906406250003783,53542.535908800004
2023-04-08,18:48:52.000,98,11086955,14205,0,1680979731,13076.087394779992,31.89230798999779,53542.52193456
2023-04-08,18:48:53.000,98,11086928,13885,0,1680979732,13076.033504300001,31.913455380003143,53542.51494744
2023-04-08,18:48:54.000,98,11086896,13925,0,1680979733,13075.993086440001,31.92755364000186,53542.50097320001
2023-04-08,18:48:55.000,98,11086937,13885,0,1680979734,13075.993086440001,31.9205045100025,53542.52193456
2023-04-08,18:48:56.000,98,11086922,14045,0,1680979735,13076.067185849992,31.9205045100025,53542.61975424
2023-04-08,18:48:57.000,98,11086944,13925,0,1680979736,13076.060449539997,31.92755364000186,53542.56385728
2023-04-08,18:48:58.000,98,11086927,13925,0,1680979737,13076.006559059992,31.9205045100025,53542.57783152001
2023-04-08,18:48:59.000,98,11086914,14245,0,1680979738,13075.979613819996,31.9205045100025,53542.4660376
2023-04-08,18:49:00.000,98,11086940,14045,0,1680979739,13075.945932269991,31.913455380003143,53542.486998960005
2023-04-08,18:49:01.000,98,11086898,14045,0,1680979740,13075.959404889996,31.87820972999907,53542.535908800004
2023-04-08,18:49:02.000,98,11086951,14125,0,1680979741,13075.925723339991,31.871160599999712,53542.50097320001
2023-04-08,18:49:03.000,98,11086908,13845,0,1680979742,13075.91225072,31.871160599999712,53542.486998960005
2023-04-08,18:49:04.000,98,11086888,14045,0,1680979743,13075.89204179,31.88525885999843,53542.49398608
2023-04-08,18:49:05.000,98,11086910,13965,0,1680979744,13075.918987029996,31.88525885999843,53542.52892168001
2023-04-08,18:49:06.000,98,11086914,13725,0,1680979745,13075.838151309996,31.88525885999843,53542.4660376
2023-04-08,18:49:07.000,98,11086953,13725,0,1680979746,13075.844887619991,31.864111470000353,53542.50097320001
2023-04-08,18:49:08.000,98,11086922,13765,0,1680979747,13075.831415,31.913455380003143,53542.4660376
2023-04-08,18:49:09.000,98,11086937,14045,0,1680979748,13075.78426082999,31.89230798999779,53542.389179280006
2023-04-08,18:49:10.000,98,11086937,14085,0,1680979749,13075.77078821,31.87820972999907,53542.42411488
2023-04-08,18:49:11.000,98,11086912,14125,0,1680979750,13075.858360239996,31.88525885999843,53542.42411488
2023-04-08,18:49:12.000,98,11086918,13965,0,1680979751,13075.817942379996,31.821816690004198,53542.47302472
2023-04-08,18:49:13.000,98,11086876,13965,0,1680979752,13075.865096549991,31.821816690004198,53542.41014064001
2023-04-08,18:49:14.000,98,11086954,13965,0,1680979753,13075.777524519995,31.81476756000484,53542.36123080001
2023-04-08,18:49:15.000,98,11086948,14245,0,1680979754,13075.82467868999,31.786571040000126,53542.37520504
2023-04-08,18:49:16.000,98,11086923,13925,0,1680979755,13075.79099714,31.786571040000126,53542.41014064001
2023-04-08,18:49:17.000,98,11086973,13965,0,1680979756,13075.817942379996,31.772472780001408,53542.37520504
2023-04-08,18:49:18.000,98,11086944,14005,0,1680979757,13075.817942379996,31.779521910000767,53542.41014064001
2023-04-08,18:49:19.000,98,11086948,13965,0,1680979758,13075.76405189999,31.786571040000126,53542.389179280006
2023-04-08,18:49:20.000,98,11086938,13885,0,1680979759,13075.75057928,31.786571040000126,53542.38219216001
2023-04-08,18:49:21.000,98,11086945,14125,0,1680979760,13075.80446975999,31.779521910000767,53542.3961664
2023-04-08,18:49:22.000,98,11086945,14245,0,1680979761,13075.79099714,31.786571040000126,53542.37520504
2023-04-08,18:49:23.000,98,11086872,14165,0,1680979762,13075.777524519995,31.772472780001408,53542.33328232001
2023-04-08,18:49:24.000,98,11086910,14245,0,1680979763,13075.70342510999,31.779521910000767,53542.27738536
2023-04-08,18:49:25.000,98,11086912,14005,0,1680979764,13075.73037035,31.76542365000205,53542.30533384
2023-04-08,18:49:26.000,98,11086914,14005,0,1680979765,13075.68995249,31.75132539000333,53542.35424368
2023-04-08,18:49:27.000,98,11086958,14005,0,1680979766,13075.696688799995,31.74427626000397,53542.34026944001
2023-04-08,18:49:28.000,98,11086924,14165,0,1680979767,13075.68995249,31.75837452000269,53542.319308080005
2023-04-08,18:49:29.000,98,11086928,13965,0,1680979768,13075.66300724999,31.772472780001408,53542.28437248
2023-04-08,18:49:30.000,98,11086901,13885,0,1680979769,13075.676479869995,31.75132539000333,53542.34725656
2023-04-08,18:49:31.000,98,11086946,14365,0,1680979770,13075.64279831999,31.730177999997977,53542.3262952
2023-04-08,18:49:32.000,98,11086953,14085,0,1680979771,13075.68995249,31.730177999997977,53542.319308080005
2023-04-08,18:49:33.000,98,11086973,14005,0,1680979772,13075.595644149995,31.7090306099999,53542.24244976001
2023-04-08,18:49:34.000,98,11086897,13885,0,1680979773,13075.595644149995,31.730177999997977,53542.31232096001
2023-04-08,18:49:35.000,98,11086918,13885,0,1680979774,13075.68995249,31.74427626000397,53542.35424368
2023-04-08,18:49:36.000,98,11086926,14085,0,1680979775,13075.72363403999,31.673784960003104,53542.36123080001
2023-04-08,18:49:37.000,98,11086929,14165,0,1680979776,13075.68321617999,31.687883220001822,53542.3262952
2023-04-08,18:49:38.000,98,11086918,13765,0,1680979777,13075.71016142,31.64558843999839,53542.33328232001
2023-04-08,18:49:39.000,98,11086892,14125,0,1680979778,13075.6293257,31.666735830003745,53542.256424
2023-04-08,18:49:40.000,98,11086948,14045,0,1680979779,13075.636062009995,31.65263756999775,53542.23546264
2023-04-08,18:49:41.000,98,11086865,13885,0,1680979780,13075.676479869995,31.666735830003745,53542.27738536
2023-04-08,18:49:42.000,98,11086937,14045,0,1680979781,13075.656270939995,31.666735830003745,53542.29834672
2023-04-08,18:49:43.000,98,11086933,14085,0,1680979782,13075.656270939995,31.638539309999032,53542.28437248
2023-04-08,18:49:44.000,98,11086933,14045,0,1680979783,13075.6293257,31.624441050000314,53542.256424
2023-04-08,18:49:45.000,98,11086949,14005,0,1680979784,13075.696688799995,31.638539309999032,53542.34026944001
2023-04-08,18:49:46.000,98,11086954,14205,0,1680979785,13075.64953463,31.638539309999032,53542.319308080005
2023-04-08,18:49:47.000,98,11086906,14165,0,1680979786,13075.66300724999,31.638539309999032,53542.28437248
2023-04-08,18:49:48.000,98,11086899,14085,0,1680979787,13075.68321617999,31.631490179999673,53542.29834672
2023-04-08,18:49:49.000,98,11086948,13805,0,1680979788,13075.676479869995,31.666735830003745,53542.22847552
2023-04-08,18:49:50.000,98,11086914,14165,0,1680979789,13075.656270939995,31.631490179999673,53542.24244976001
2023-04-08,18:49:51.000,98,11086894,14005,0,1680979790,13075.66974356,31.65263756999775,53542.24244976001
2023-04-08,18:49:52.000,98,11086878,14045,0,1680979791,13075.71016142,31.64558843999839,53542.27738536
2023-04-08,18:49:53.000,98,11086926,14045,0,1680979792,13075.75057928,31.687883220001822,53542.24943688
2023-04-08,18:49:54.000,98,11086969,13885,0,1680979793,13075.68321617999,31.666735830003745,53542.17956568
2023-04-08,18:49:55.000,98,11086931,14125,0,1680979794,13075.716897729995,31.659686700004386,53542.13065584
2023-04-08,18:49:56.000,98,11086882,14085,0,1680979795,13075.74384296999,31.638539309999032,53542.256424
2023-04-08,18:49:57.000,98,11086916,14205,0,1680979796,13075.77078821,31.624441050000314,53542.221488400006
2023-04-08,18:49:58.000,98,11086898,14245,0,1680979797,13075.78426082999,31.631490179999673,53542.20751416
2023-04-08,18:49:59.000,98,11086942,14165,0,1680979798,13075.75057928,31.617391920000955,53542.221488400006
2023-04-08,18:50:00.000,98,11086938,14085,0,1680979799,13075.79099714,31.65263756999775,53542.270398240005
2023-04-08,18:50:01.000,98,11086946,13845,0,1680979800,13075.858360239996,31.64558843999839,53542.26341112001
2023-04-08,18:50:02.000,98,11086982,13965,0,1680979801,13075.838151309996,31.596244530002878,53542.22847552
2023-04-08,18:50:03.000,98,11086934,13965,0,1680979802,13075.844887619991,31.603293660002237,53542.17257856001
2023-04-08,18:50:04.000,98,11086933,14165,0,1680979803,13075.78426082999,31.638539309999032,53542.19353992001
2023-04-08,18:50:05.000,98,11086906,14005,0,1680979804,13075.81120607,31.638539309999032,53542.23546264
2023-04-08,18:50:06.000,98,11086890,14245,0,1680979805,13075.831415,31.624441050000314,53542.31232096001
2023-04-08,18:50:07.000,98,11086916,14205,0,1680979806,13075.89204179,31.617391920000955,53542.3262952
2023-04-08,18:50:08.000,98,11086946,14245,0,1680979807,13075.87183286,31.666735830003745,53542.31232096001
2023-04-08,18:50:09.000,98,11086911,14085,0,1680979808,13075.858360239996,31.64558843999839,53542.3262952
2023-04-08,18:50:10.000,98,11086954,14045,0,1680979809,13075.878569169996,31.65263756999775,53542.31232096001
2023-04-08,18:50:11.000,98,11086924,14245,0,1680979810,13075.89204179,31.65263756999775,53542.38219216001
2023-04-08,18:50:12.000,98,11086970,14045,0,1680979811,13075.898778099996,31.673784960003104,53542.34725656
2023-04-08,18:50:13.000,98,11086921,14045,0,1680979812,13075.865096549991,31.659686700004386,53542.29834672
2023-04-08,18:50:14.000,98,11086896,14005,0,1680979813,13075.87183286,31.65263756999775,53542.35424368
2023-04-08,18:50:15.000,98,11086956,13965,0,1680979814,13075.885305479991,31.631490179999673,53542.3262952
2023-04-08,18:50:16.000,98,11086927,14085,0,1680979815,13075.932459650001,31.610342790001596,53542.41014064001
2023-04-08,18:50:17.000,98,11086943,13885,0,1680979816,13075.945932269991,31.631490179999673,53542.3961664
2023-04-08,18:50:18.000,98,11086927,14245,0,1680979817,13075.939195959996,31.617391920000955,53542.37520504
2023-04-08,18:50:19.000,98,11086949,13885,0,1680979818,13075.898778099996,31.617391920000955,53542.3262952
2023-04-08,18:50:20.000,98,11086933,14165,0,1680979819,13075.918987029996,31.631490179999673,53542.31232096001
2023-04-08,18:50:21.000,98,11086917,14045,0,1680979820,13075.979613819996,31.624441050000314,53542.37520504
2023-04-08,18:50:22.000,98,11086933,13925,0,1680979821,13075.979613819996,31.617391920000955,53542.319308080005
2023-04-08,18:50:23.000,98,11086931,14245,0,1680979822,13075.945932269991,31.610342790001596,53542.28437248
2023-04-08,18:50:24.000,98,11086898,13805,0,1680979823,13075.993086440001,31.5750971400048,53542.270398240005
2023-04-08,18:50:25.000,98,11086884,14005,0,1680979824,13076.026767989992,31.64558843999839,53542.31232096001
2023-04-08,18:50:26.000,98,11086892,13925,0,1680979825,13076.073922160002,31.58214627000416,53542.29834672
2023-04-08,18:50:27.000,98,11086890,13965,0,1680979826,13076.013295370001,31.58919540000352,53542.31232096001
2023-04-08,18:50:28.000,98,11086891,14245,0,1680979827,13076.033504300001,31.596244530002878,53542.28437248
2023-04-08,18:50:29.000,98,11086918,14005,0,1680979828,13076.013295370001,31.631490179999673,53542.28437248
2023-04-08,18:50:30.000,98,11086931,14165,0,1680979829,13075.986350129991,31.58919540000352,53542.24943688
2023-04-08,18:50:31.000,98,11086930,14245,0,1680979830,13076.087394779992,31.596244530002878,53542.34026944001
2023-04-08,18:50:32.000,98,11086917,14045,0,1680979831,13076.094131090002,31.58214627000416,53542.368217920004
2023-04-08,18:50:33.000,98,11086870,13925,0,1680979832,13076.073922160002,31.58214627000416,53542.319308080005
2023-04-08,18:50:34.000,98,11086924,14005,0,1680979833,13076.046976919992,31.553949749999447,53542.24943688
2023-04-08,18:50:35.000,98,11086942,13925,0,1680979834,13076.053713230001,31.553949749999447,53542.29834672
2023-04-08,18:50:36.000,98,11086886,14245,0,1680979835,13076.080658469997,31.546900620000088,53542.35424368
2023-04-08,18:50:37.000,98,11086915,14085,0,1680979836,13076.060449539997,31.568048009998165,53542.33328232001
2023-04-08,18:50:38.000,98,11086937,13885,0,1680979837,13076.067185849992,31.546900620000088,53542.30533384
2023-04-08,18:50:39.000,98,11086931,14085,0,1680979838,13076.060449539997,31.568048009998165,53542.3262952
2023-04-08,18:50:40.000,98,11086910,14005,0,1680979839,13076.073922160002,31.53280236000137,53542.33328232001
2023-04-08,18:50:41.000,98,11086959,13925,0,1680979840,13076.087394779992,31.51870410000265,53542.34026944001
2023-04-08,18:50:42.000,98,11086920,13845,0,1680979841,13076.073922160002,31.497556710004574,53542.319308080005
2023-04-08,18:50:43.000,98,11086936,14285,0,1680979842,13076.080658469997,31.52575323000201,53542.30533384
2023-04-08,18:50:44.000,98,11086889,14205,0,1680979843,13076.060449539997,31.51870410000265,53542.29135960001
2023-04-08,18:50:45.000,98,11086883,13965,0,1680979844,13076.060449539997,31.51870410000265,53542.31232096001
2023-04-08,18:50:46.000,98,11086948,14245,0,1680979845,13076.107603709992,31.462311060000502,53542.38219216001
2023-04-08,18:50:47.000,98,11086885,14085,0,1680979846,13076.141285259997,31.455261930001143,53542.3961664
2023-04-08,18:50:48.000,98,11086948,13725,0,1680979847,13076.107603709992,31.427065410003706,53542.33328232001
2023-04-08,18:50:49.000,98,11086876,14205,0,1680979848,13076.100867399997,31.455261930001143,53542.30533384
2023-04-08,18:50:50.000,98,11086892,13885,0,1680979849,13076.127812639992,31.455261930001143,53542.30533384
2023-04-08,18:50:51.000,98,11086912,14125,0,1680979850,13076.067185849992,31.441163670002425,53542.31232096001
2023-04-08,18:50:52.000,98,11086892,13885,0,1680979851,13076.067185849992,31.441163670002425,53542.319308080005
2023-04-08,18:50:53.000,98,11086936,14245,0,1680979852,13076.100867399997,31.455261930001143,53542.29135960001
2023-04-08,18:50:54.000,98,11086930,14005,0,1680979853,13076.053713230001,31.462311060000502,53542.26341112001
2023-04-08,18:50:55.000,98,11086926,14045,0,1680979854,13076.053713230001,31.420016280004347,53542.28437248
2023-04-08,18:50:56.000,98,11086933,13885,0,1680979855,13076.094131090002,31.377721500000916,53542.389179280006
2023-04-08,18:50:57.000,98,11086948,13845,0,1680979856,13076.134548950002,31.370672370001557,53542.3262952
2023-04-08,18:50:58.000,98,11086893,14085,0,1680979857,13076.100867399997,31.34952498000348,53542.29834672
2023-04-08,18:50:59.000,98,11086926,14085,0,1680979858,13076.053713230001,31.33542672000476,53542.27738536
2023-04-08,18:51:00.000,98,11086892,13925,0,1680979859,13076.073922160002,31.370672370001557,53542.256424
2023-04-08,18:51:01.000,98,11086918,14165,0,1680979860,13076.127812639992,31.33542672000476,53542.29834672
2023-04-08,18:51:02.000,98,11086954,14005,0,1680979861,13076.114340020002,31.34952498000348,53542.256424
2023-04-08,18:51:03.000,98,11086929,13845,0,1680979862,13076.094131090002,31.328377589998126,53542.29135960001
2023-04-08,18:51:04.000,98,11086892,13925,0,1680979863,13076.154757880002,31.314279329999408,53542.270398240005
2023-04-08,18:51:05.000,98,11086917,14405,0,1680979864,13076.174966810002,31.271984550003253,53542.30533384
2023-04-08,18:51:06.000,98,11086937,13885,0,1680979865,13076.141285259997,31.271984550003253,53542.31232096001
2023-04-08,18:51:07.000,98,11086914,14045,0,1680979866,13076.154757880002,31.222640640000463,53542.270398240005
2023-04-08,18:51:08.000,98,11086909,14125,0,1680979867,13076.107603709992,31.23673889999918,53542.256424
2023-04-08,18:51:09.000,98,11086893,14205,0,1680979868,13076.060449539997,31.208542380001745,53542.1166816
2023-04-08,18:51:10.000,98,11086904,14045,0,1680979869,13076.073922160002,31.201493250002386,53542.15860432
2023-04-08,18:51:11.000,98,11086910,14005,0,1680979870,13076.154757880002,31.187394990003668,53542.24943688
2023-04-08,18:51:12.000,98,11086939,13965,0,1680979871,13076.188439429992,31.187394990003668,53542.24244976001
2023-04-08,18:51:13.000,98,11086886,14245,0,1680979872,13076.195175740002,31.166247599998314,53542.24943688
2023-04-08,18:51:14.000,98,11086884,14085,0,1680979873,13076.168230499992,31.166247599998314,53542.17956568
2023-04-08,18:51:15.000,98,11086907,14045,0,1680979874,13076.154757880002,31.152149339999596,53542.221488400006
2023-04-08,18:51:16.000,98,11086927,13965,0,1680979875,13076.161494189997,31.187394990003668,53542.19353992001
2023-04-08,18:51:17.000,98,11086937,13805,0,1680979876,13076.195175740002,31.138051080000878,53542.221488400006
2023-04-08,18:51:18.000,98,11086917,14045,0,1680979877,13076.161494189997,31.166247599998314,53542.20751416
2023-04-08,18:51:19.000,98,11086908,13845,0,1680979878,13076.195175740002,31.166247599998314,53542.221488400006
2023-04-08,18:51:20.000,98,11086965,13885,0,1680979879,13076.201912049997,31.12395282000216,53542.17257856001
2023-04-08,18:51:21.000,98,11086935,14005,0,1680979880,13076.201912049997,31.138051080000878,53542.17956568
2023-04-08,18:51:22.000,98,11086909,13885,0,1680979881,13076.174966810002,31.13100195000152,53542.22847552
2023-04-08,18:51:23.000,98,11086927,13885,0,1680979882,13076.249066219993,31.13100195000152,53542.17956568
2023-04-08,18:51:24.000,98,11086903,14205,0,1680979883,13076.188439429992,31.152149339999596,53542.15860432
2023-04-08,18:51:25.000,98,11086933,14165,0,1680979884,13076.161494189997,31.12395282000216,53542.102707360005
2023-04-08,18:51:26.000,98,11086871,14125,0,1680979885,13076.134548950002,31.173296729997674,53542.08873312
2023-04-08,18:51:27.000,98,11086934,14045,0,1680979886,13076.161494189997,31.1169036900028,53542.1166816
2023-04-08,18:51:28.000,98,11086925,14205,0,1680979887,13076.201912049997,31.12395282000216,53542.1166816
2023-04-08,18:51:29.000,98,11086914,13885,0,1680979888,13076.188439429992,31.138051080000878,53542.10969448
2023-04-08,18:51:30.000,98,11086939,14245,0,1680979889,13076.208648359992,31.1169036900028,53542.14463008001
2023-04-08,18:51:31.000,98,11086904,14045,0,1680979890,13076.188439429992,31.10985456000344,53542.15860432
2023-04-08,18:51:32.000,98,11086944,14165,0,1680979891,13076.215384670002,31.1169036900028,53542.13065584
2023-04-08,18:51:33.000,98,11086939,14125,0,1680979892,13076.141285259997,31.102805430004082,53542.081746
2023-04-08,18:51:34.000,98,11086905,13725,0,1680979893,13076.161494189997,31.13100195000152,53542.06078464
2023-04-08,18:51:35.000,98,11086900,13925,0,1680979894,13076.201912049997,31.07460890999937,53542.19353992001
2023-04-08,18:51:36.000,98,11086946,13885,0,1680979895,13076.201912049997,31.046412390001933,53542.17257856001
2023-04-08,18:51:37.000,98,11086936,14045,0,1680979896,13076.242329909997,31.025265000003856,53542.17956568
2023-04-08,18:51:38.000,98,11086917,14085,0,1680979897,13076.181703119997,31.046412390001933,53542.14463008001
2023-04-08,18:51:39.000,98,11086902,13925,0,1680979898,13076.154757880002,30.975921090001066,53542.053797520006
2023-04-08,18:51:40.000,98,11086897,13965,0,1680979899,13076.114340020002,31.01116673999786,53542.06078464
2023-04-08,18:51:41.000,98,11086896,14005,0,1680979900,13076.181703119997,30.975921090001066,53542.13065584
2023-04-08,18:51:42.000,98,11086880,14005,0,1680979901,13076.148021569992,30.997068479999143,53542.09572024001
2023-04-08,18:51:43.000,98,11086907,14005,0,1680979902,13076.168230499992,30.961822830002347,53542.1166816
2023-04-08,18:51:44.000,98,11086934,14245,0,1680979903,13076.174966810002,30.990019349999784,53542.09572024001
2023-04-08,18:51:45.000,98,11086964,13885,0,1680979904,13076.188439429992,30.975921090001066,53542.14463008001
2023-04-08,18:51:46.000,98,11086919,13925,0,1680979905,13076.181703119997,30.982970220000425,53542.081746
2023-04-08,18:51:47.000,98,11086906,14045,0,1680979906,13076.195175740002,30.982970220000425,53542.10969448
2023-04-08,18:51:48.000,98,11086932,13885,0,1680979907,13076.215384670002,31.025265000003856,53542.06078464
2023-04-08,18:51:49.000,98,11086909,13925,0,1680979908,13076.215384670002,30.990019349999784,53542.10969448
2023-04-08,18:51:50.000,98,11086922,13885,0,1680979909,13076.168230499992,31.032314130003215,53542.02584904001
2023-04-08,18:51:51.000,98,11086927,13965,0,1680979910,13076.262538839997,31.032314130003215,53542.07475888001
2023-04-08,18:51:52.000,98,11086897,13925,0,1680979911,13076.302956699998,31.032314130003215,53542.16559144001
2023-04-08,18:51:53.000,98,11086933,14165,0,1680979912,13076.309693009993,30.975921090001066,53542.14463008001
2023-04-08,18:51:54.000,98,11086909,14125,0,1680979913,13076.282747769998,31.01116673999786,53542.102707360005
2023-04-08,18:51:55.000,98,11086931,13725,0,1680979914,13076.228857289992,31.025265000003856,53542.06078464
2023-04-08,18:51:56.000,98,11086901,14045,0,1680979915,13076.289484079993,31.018215870004497,53542.06777176
2023-04-08,18:51:57.000,98,11086897,13885,0,1680979916,13076.356847179988,31.004117609998502,53542.13764296
2023-04-08,18:51:58.000,98,11086896,14205,0,1680979917,13076.377056109988,31.025265000003856,53542.17257856001
2023-04-08,18:51:59.000,98,11086910,14045,0,1680979918,13076.350110869993,31.018215870004497,53542.151617200005
2023-04-08,18:52:00.000,98,11086923,14165,0,1680979919,13076.370319799993,31.032314130003215,53542.22847552
2023-04-08,18:52:01.000,98,11086924,14085,0,1680979920,13076.410737659993,31.039363260002574,53542.19353992001
2023-04-08,18:52:02.000,98,11086910,14045,0,1680979921,13076.323165629998,31.032314130003215,53542.10969448
2023-04-08,18:52:03.000,98,11086914,13965,0,1680979922,13076.343374559998,31.025265000003856,53542.19353992001
2023-04-08,18:52:04.000,98,11086927,13765,0,1680979923,13076.343374559998,31.039363260002574,53542.17257856001
2023-04-08,18:52:05.000,98,11086890,13565,0,1680979924,13076.289484079993,31.046412390001933,53542.08873312
2023-04-08,18:52:06.000,98,11086889,14125,0,1680979925,13076.289484079993,31.018215870004497,53542.12366872001
2023-04-08,18:52:07.000,98,11086918,14165,0,1680979926,13076.363583489998,31.004117609998502,53542.19353992001
2023-04-08,18:52:08.000,98,11086912,13885,0,1680979927,13076.329901939993,31.025265000003856,53542.200527040004
2023-04-08,18:52:09.000,98,11086886,14045,0,1680979928,13076.356847179988,31.053461520001292,53542.17956568
2023-04-08,18:52:10.000,98,11086949,13805,0,1680979929,13076.336638250003,31.053461520001292,53542.27738536
2023-04-08,18:52:11.000,98,11086888,13885,0,1680979930,13076.356847179988,31.01116673999786,53542.270398240005
2023-04-08,18:52:12.000,98,11086920,14085,0,1680979931,13076.343374559998,31.004117609998502,53542.270398240005
2023-04-08,18:52:13.000,98,11086899,13925,0,1680979932,13076.323165629998,31.004117609998502,53542.21450128001
2023-04-08,18:52:14.000,98,11086931,13885,0,1680979933,13076.289484079993,31.046412390001933,53542.24244976001
2023-04-08,18:52:15.000,98,11086916,13965,0,1680979934,13076.404001349998,31.004117609998502,53542.256424
2023-04-08,18:52:16.000,98,11086889,13965,0,1680979935,13076.383792419998,30.997068479999143,53542.24943688
2023-04-08,18:52:17.000,98,11086952,14085,0,1680979936,13076.383792419998,30.982970220000425,53542.27738536
2023-04-08,18:52:18.000,98,11086925,13965,0,1680979937,13076.329901939993,30.94772457000363,53542.256424
2023-04-08,18:52:19.000,98,11086967,14045,0,1680979938,13076.316429320002,30.982970220000425,53542.17257856001
2023-04-08,18:52:20.000,98,11086896,14085,0,1680979939,13076.329901939993,30.968871960001707,53542.21450128001
2023-04-08,18:52:21.000,98,11086934,14045,0,1680979940,13076.404001349998,30.926577179998276,53542.23546264
2023-04-08,18:52:22.000,98,11086884,14085,0,1680979941,13076.397265039988,30.975921090001066,53542.19353992001
2023-04-08,18:52:23.000,98,11086871,14045,0,1680979942,13076.417473969988,30.990019349999784,53542.20751416
2023-04-08,18:52:24.000,98,11086907,14085,0,1680979943,13076.437682899988,30.975921090001066,53542.1865528
2023-04-08,18:52:25.000,98,11086907,13925,0,1680979944,13076.491573379993,30.990019349999784,53542.200527040004
2023-04-08,18:52:26.000,98,11086953,14005,0,1680979945,13076.505045999998,30.961822830002347,53542.17956568
2023-04-08,18:52:27.000,98,11086936,13885,0,1680979946,13076.498309689989,30.94772457000363,53542.17257856001
2023-04-08,18:52:28.000,98,11086882,13965,0,1680979947,13076.478100759989,30.95477370000299,53542.13065584
2023-04-08,18:52:29.000,98,11086893,13965,0,1680979948,13076.457891829989,30.975921090001066,53542.06777176
2023-04-08,18:52:30.000,98,11086895,13925,0,1680979949,13076.464628139998,30.990019349999784,53542.081746
2023-04-08,18:52:31.000,98,11086948,14085,0,1680979950,13076.505045999998,30.968871960001707,53542.17257856001
2023-04-08,18:52:32.000,98,11086901,14085,0,1680979951,13076.525254929998,30.94772457000363,53542.16559144001
2023-04-08,18:52:33.000,98,11086944,13925,0,1680979952,13076.572409099994,30.975921090001066,53542.20751416
2023-04-08,18:52:34.000,98,11086927,14045,0,1680979953,13076.464628139998,30.997068479999143,53542.1865528
2023-04-08,18:52:35.000,98,11086905,14045,0,1680979954,13076.491573379993,30.968871960001707,53542.1166816
2023-04-08,18:52:36.000,98,11086927,13965,0,1680979955,13076.491573379993,30.968871960001707,53542.17257856001
2023-04-08,18:52:37.000,98,11086911,14205,0,1680979956,13076.531991239994,30.961822830002347,53542.17257856001
2023-04-08,18:52:38.000,98,11086936,14125,0,1680979957,13076.491573379993,30.94772457000363,53542.15860432
2023-04-08,18:52:39.000,98,11086878,14165,0,1680979958,13076.478100759989,30.93362631000491,53542.17956568
2023-04-08,18:52:40.000,98,11086871,13965,0,1680979959,13076.464628139998,30.912478919999558,53542.16559144001
2023-04-08,18:52:41.000,98,11086900,13885,0,1680979960,13076.531991239994,30.926577179998276,53542.21450128001
2023-04-08,18:52:42.000,98,11086898,13925,0,1680979961,13076.531991239994,30.89133153000148,53542.27738536
2023-04-08,18:52:43.000,98,11086906,14205,0,1680979962,13076.565672789999,30.912478919999558,53542.15860432
2023-04-08,18:52:44.000,98,11086948,13925,0,1680979963,13076.511782309994,30.89133153000148,53542.17257856001
2023-04-08,18:52:45.000,98,11086832,14045,0,1680979964,13076.531991239994,30.912478919999558,53542.151617200005
2023-04-08,18:52:46.000,98,11086893,13885,0,1680979965,13076.491573379993,30.94067544000427,53542.1166816
2023-04-08,18:52:47.000,98,11086911,14005,0,1680979966,13076.565672789999,30.95477370000299,53542.13764296
2023-04-08,18:52:48.000,98,11086895,14245,0,1680979967,13076.579145409989,30.94772457000363,53542.17257856001
2023-04-08,18:52:49.000,98,11086921,13965,0,1680979968,13076.606090649999,30.961822830002347,53542.13065584
2023-04-08,18:52:50.000,98,11086923,13925,0,1680979969,13076.626299579999,30.95477370000299,53542.1865528
2023-04-08,18:52:51.000,98,11086881,13725,0,1680979970,13076.713871609994,30.975921090001066,53542.17956568
2023-04-08,18:52:52.000,98,11086921,13845,0,1680979971,13076.68019005999,30.94772457000363,53542.221488400006
2023-04-08,18:52:53.000,98,11086920,13965,0,1680979972,13076.666717439999,30.982970220000425,53542.19353992001
2023-04-08,18:52:54.000,98,11086872,13885,0,1680979973,13076.653244819994,30.997068479999143,53542.15860432
2023-04-08,18:52:55.000,98,11086930,13925,0,1680979974,13076.70039898999,30.95477370000299,53542.20751416
2023-04-08,18:52:56.000,98,11086920,13845,0,1680979975,13076.673453749994,30.94772457000363,53542.1865528
2023-04-08,18:52:57.000,98,11086908,14005,0,1680979976,13076.68692637,30.95477370000299,53542.21450128001
2023-04-08,18:52:58.000,98,11086948,14045,0,1680979977,13076.599354339989,30.919528049998917,53542.1865528
2023-04-08,18:52:59.000,98,11086903,14205,0,1680979978,13076.552200169994,30.912478919999558,53542.102707360005
2023-04-08,18:53:00.000,98,11086952,13925,0,1680979979,13076.565672789999,30.870184140003403,53542.16559144001
2023-04-08,18:53:01.000,98,11086909,13925,0,1680979980,13076.585881719999,30.83493848999933,53542.16559144001
2023-04-08,18:53:02.000,98,11086908,13925,0,1680979981,13076.558936479989,30.806741970001895,53542.21450128001
2023-04-08,18:53:03.000,98,11086923,14005,0,1680979982,13076.565672789999,30.806741970001895,53542.19353992001
2023-04-08,18:53:04.000,98,11086954,14365,0,1680979983,13076.505045999998,30.750348929999745,53542.15860432
2023-04-08,18:53:05.000,98,11086883,14085,0,1680979984,13076.545463859999,30.72215241000231,53542.20751416
2023-04-08,18:53:06.000,98,11086930,13925,0,1680979985,13076.505045999998,30.729201540001668,53542.1166816
2023-04-08,18:53:07.000,98,11086863,14045,0,1680979986,13076.552200169994,30.72215241000231,53542.13065584
2023-04-08,18:53:08.000,98,11086878,13965,0,1680979987,13076.565672789999,30.67280849999952,53542.151617200005
2023-04-08,18:53:09.000,98,11086871,13925,0,1680979988,13076.531991239994,30.70100502000423,53542.1166816
2023-04-08,18:53:10.000,98,11086875,14045,0,1680979989,13076.538727549989,30.70805415000359,53542.1166816
2023-04-08,18:53:11.000,98,11086869,14125,0,1680979990,13076.606090649999,30.67280849999952,53542.17956568
2023-04-08,18:53:12.000,98,11086932,13965,0,1680979991,13076.585881719999,30.637562850002723,53542.16559144001
2023-04-08,18:53:13.000,98,11086918,14165,0,1680979992,13076.633035889994,30.644611980002082,53542.16559144001
2023-04-08,18:53:14.000,98,11086911,14165,0,1680979993,13076.579145409989,30.637562850002723,53542.14463008001
2023-04-08,18:53:15.000,98,11086941,14205,0,1680979994,13076.612826959994,30.630513720003364,53542.13764296
2023-04-08,18:53:16.000,98,11086911,13765,0,1680979995,13076.646508509999,30.66575937000016,53542.15860432
2023-04-08,18:53:17.000,98,11086922,14125,0,1680979996,13076.63977219999,30.630513720003364,53542.13764296
2023-04-08,18:53:18.000,98,11086903,13765,0,1680979997,13076.579145409989,30.644611980002082,53542.14463008001
2023-04-08,18:53:19.000,98,11086918,13805,0,1680979998,13076.599354339989,30.6587102400008,53542.14463008001
2023-04-08,18:53:20.000,98,11086871,14005,0,1680979999,13076.565672789999,30.630513720003364,53542.16559144001
2023-04-08,18:53:21.000,98,11086886,14045,0,1680980000,13076.599354339989,30.616415460004646,53542.17956568
2023-04-08,18:53:22.000,98,11086929,14085,0,1680980001,13076.565672789999,30.630513720003364,53542.13764296
2023-04-08,18:53:23.000,98,11086905,14165,0,1680980002,13076.585881719999,30.623464590004005,53542.10969448
2023-04-08,18:53:24.000,98,11086948,14205,0,1680980003,13076.572409099994,30.637562850002723,53542.1166816
2023-04-08,18:53:25.000,98,11086883,14005,0,1680980004,13076.491573379993,30.637562850002723,53542.02584904001
2023-04-08,18:53:26.000,98,11086871,14125,0,1680980005,13076.545463859999,30.588218939999933,53542.1166816
2023-04-08,18:53:27.000,98,11086910,14125,0,1680980006,13076.585881719999,30.588218939999933,53542.12366872001
2023-04-08,18:53:28.000,98,11086915,13845,0,1680980007,13076.592618029994,30.552973290003138,53542.1166816
2023-04-08,18:53:29.000,98,11086945,13845,0,1680980008,13076.558936479989,30.552973290003138,53542.053797520006
2023-04-08,18:53:30.000,98,11086919,14045,0,1680980009,13076.545463859999,30.552973290003138,53542.08873312
2023-04-08,18:53:31.000,98,11086910,14085,0,1680980010,13076.565672789999,30.581169810000574,53542.07475888001
2023-04-08,18:53:32.000,98,11086912,14085,0,1680980011,13076.572409099994,30.517727639999066,53542.14463008001
2023-04-08,18:53:33.000,98,11086884,14045,0,1680980012,13076.538727549989,30.510678509999707,53542.03982328
2023-04-08,18:53:34.000,98,11086890,13925,0,1680980013,13076.518518619989,30.524776769998425,53542.07475888001
2023-04-08,18:53:35.000,98,11086917,14085,0,1680980014,13076.558936479989,30.510678509999707,53542.13065584
2023-04-08,18:53:36.000,98,11086895,14285,0,1680980015,13076.558936479989,30.48953112000163,53542.13065584
2023-04-08,18:53:37.000,98,11086935,13805,0,1680980016,13076.525254929998,30.454285470004834,53542.06078464
2023-04-08,18:53:38.000,98,11086897,13965,0,1680980017,13076.505045999998,30.468383730003552,53542.17257856001
2023-04-08,18:53:39.000,98,11086924,14165,0,1680980018,13076.457891829989,30.43313807999948,53542.02584904001
2023-04-08,18:53:40.000,98,11086928,13965,0,1680980019,13076.464628139998,30.468383730003552,53542.032836160004
2023-04-08,18:53:41.000,98,11086890,14085,0,1680980020,13076.491573379993,30.411990690001403,53542.07475888001
2023-04-08,18:53:42.000,98,11086940,14085,0,1680980021,13076.471364449993,30.419039820000762,53542.03982328
2023-04-08,18:53:43.000,98,11086951,14005,0,1680980022,13076.491573379993,30.390843300003326,53542.081746
2023-04-08,18:53:44.000,98,11086941,14005,0,1680980023,13076.464628139998,30.376745040004607,53542.06777176
2023-04-08,18:53:45.000,98,11086896,13885,0,1680980024,13076.518518619989,30.369695909997972,53542.16559144001
2023-04-08,18:53:46.000,98,11086926,14005,0,1680980025,13076.505045999998,30.390843300003326,53542.04681040001
2023-04-08,18:53:47.000,98,11086945,14005,0,1680980026,13076.484837069998,30.30625374000374,53542.06777176
2023-04-08,18:53:48.000,98,11086893,14125,0,1680980027,13076.484837069998,30.362646779998613,53542.08873312
2023-04-08,18:53:49.000,98,11086885,14045,0,1680980028,13076.478100759989,30.32035200000246,53541.983926320005
2023-04-08,18:53:50.000,98,11086871,13805,0,1680980029,13076.505045999998,30.334450260001177,53542.03982328
2023-04-08,18:53:51.000,98,11086921,13885,0,1680980030,13076.572409099994,30.278057219999027,53542.13764296
2023-04-08,18:53:52.000,98,11086907,13925,0,1680980031,13076.606090649999,30.3133028700031,53542.13764296
2023-04-08,18:53:53.000,98,11086927,14205,0,1680980032,13076.599354339989,30.285106349998387,53542.12366872001
2023-04-08,18:53:54.000,98,11086968,14045,0,1680980033,13076.585881719999,30.285106349998387,53542.09572024001
2023-04-08,18:53:55.000,98,11086897,14045,0,1680980034,13076.592618029994,30.285106349998387,53542.06078464
2023-04-08,18:53:56.000,98,11086913,13925,0,1680980035,13076.599354339989,30.27100808999967,53542.1166816
2023-04-08,18:53:57.000,98,11086889,13925,0,1680980036,13076.612826959994,30.292155479997746,53542.09572024001
2023-04-08,18:53:58.000,98,11086958,13885,0,1680980037,13076.592618029994,30.30625374000374,53542.08873312
2023-04-08,18:53:59.000,98,11086953,14325,0,1680980038,13076.61956326999,30.334450260001177,53542.102707360005
2023-04-08,18:54:00.000,98,11086932,13805,0,1680980039,13076.673453749994,30.334450260001177,53542.14463008001
2023-04-08,18:54:01.000,98,11086912,14045,0,1680980040,13076.72734423,30.341499390000536,53542.15860432
2023-04-08,18:54:02.000,98,11086920,13925,0,1680980041,13076.68692637,30.404941560002044,53542.151617200005
2023-04-08,18:54:03.000,98,11086977,13885,0,1680980042,13076.72060791999,30.411990690001403,53542.13764296
2023-04-08,18:54:04.000,98,11086922,14245,0,1680980043,13076.76102577999,30.404941560002044,53542.20751416
2023-04-08,18:54:05.000,98,11086906,14085,0,1680980044,13076.754289469995,30.43313807999948,53542.200527040004
2023-04-08,18:54:06.000,98,11086909,14005,0,1680980045,13076.673453749994,30.42608895000012,53542.151617200005
2023-04-08,18:54:07.000,98,11086902,13965,0,1680980046,13076.76102577999,30.404941560002044,53542.1865528
2023-04-08,18:54:08.000,98,11086897,14125,0,1680980047,13076.713871609994,30.454285470004834,53542.13764296
2023-04-08,18:54:09.000,98,11086909,13965,0,1680980048,13076.72734423,30.47543286000291,53542.06078464
2023-04-08,18:54:10.000,98,11086951,13805,0,1680980049,13076.713871609994,30.44018720999884,53542.1166816
2023-04-08,18:54:11.000,98,11086906,14085,0,1680980050,13076.713871609994,30.44018720999884,53542.053797520006
2023-04-08,18:54:12.000,98,11086887,14045,0,1680980051,13076.693662679994,30.454285470004834,53542.102707360005
2023-04-08,18:54:13.000,98,11086896,14085,0,1680980052,13076.68019005999,30.4472363399982,53542.02584904001
2023-04-08,18:54:14.000,98,11086959,14285,0,1680980053,13076.626299579999,30.44018720999884,53542.102707360005
2023-04-08,18:54:15.000,98,11086908,13965,0,1680980054,13076.666717439999,30.411990690001403,53542.10969448
2023-04-08,18:54:16.000,98,11086926,14005,0,1680980055,13076.653244819994,30.390843300003326,53542.12366872001
2023-04-08,18:54:17.000,98,11086898,14045,0,1680980056,13076.68019005999,30.390843300003326,53542.10969448
2023-04-08,18:54:18.000,98,11086912,13925,0,1680980057,13076.606090649999,30.411990690001403,53542.053797520006
2023-04-08,18:54:19.000,98,11086912,13965,0,1680980058,13076.572409099994,30.411990690001403,53541.983926320005
2023-04-08,18:54:20.000,98,11086931,13965,0,1680980059,13076.579145409989,30.404941560002044,53541.96296496
2023-04-08,18:54:21.000,98,11086908,14005,0,1680980060,13076.599354339989,30.411990690001403,53541.96995208
2023-04-08,18:54:22.000,98,11086860,13925,0,1680980061,13076.525254929998,30.404941560002044,53541.99790056001
2023-04-08,18:54:23.000,98,11086924,14245,0,1680980062,13076.538727549989,30.369695909997972,53542.02584904001
2023-04-08,18:54:24.000,98,11086942,14165,0,1680980063,13076.525254929998,30.390843300003326,53542.053797520006
2023-04-08,18:54:25.000,98,11086897,14285,0,1680980064,13076.585881719999,30.376745040004607,53542.0118748
2023-04-08,18:54:26.000,98,11086927,13885,0,1680980065,13076.525254929998,30.369695909997972,53542.053797520006
2023-04-08,18:54:27.000,98,11086942,14005,0,1680980066,13076.531991239994,30.355597649999254,53541.983926320005
2023-04-08,18:54:28.000,98,11086881,14085,0,1680980067,13076.511782309994,30.355597649999254,53542.0118748
2023-04-08,18:54:29.000,98,11086922,14085,0,1680980068,13076.505045999998,30.32035200000246,53541.99790056001
2023-04-08,18:54:30.000,98,11086918,14005,0,1680980069,13076.491573379993,30.341499390000536,53541.95597784001
2023-04-08,18:54:31.000,98,11086909,14165,0,1680980070,13076.565672789999,30.32035200000246,53542.10969448
2023-04-08,18:54:32.000,98,11086931,14245,0,1680980071,13076.565672789999,30.3133028700031,53542.081746
2023-04-08,18:54:33.000,98,11086898,14085,0,1680980072,13076.565672789999,30.24986070000159,53542.03982328
2023-04-08,18:54:34.000,98,11086894,14085,0,1680980073,13076.511782309994,30.285106349998387,53541.96296496
2023-04-08,18:54:35.000,98,11086914,13965,0,1680980074,13076.572409099994,30.30625374000374,53542.02584904001
2023-04-08,18:54:36.000,98,11086879,13965,0,1680980075,13076.538727549989,30.214615050004795,53541.983926320005
2023-04-08,18:54:37.000,98,11086940,13965,0,1680980076,13076.558936479989,30.158222010002646,53541.92802936001
2023-04-08,18:54:38.000,98,11086926,14245,0,1680980077,13076.518518619989,30.186418530000083,53541.983926320005
2023-04-08,18:54:39.000,98,11086880,14005,0,1680980078,13076.511782309994,30.165271140002005,53541.94899072
2023-04-08,18:54:40.000,98,11086880,13885,0,1680980079,13076.498309689989,30.144123750003928,53541.94899072
2023-04-08,18:54:41.000,98,11086887,13885,0,1680980080,13076.572409099994,30.115927229999215,53542.01886192
2023-04-08,18:54:42.000,98,11086903,14045,0,1680980081,13076.484837069998,30.101828970000497,53541.99790056001
2023-04-08,18:54:43.000,98,11086882,13965,0,1680980082,13076.464628139998,30.122976359998574,53541.92104224
2023-04-08,18:54:44.000,98,11086939,14005,0,1680980083,13076.424210279998,30.08068158000242,53541.935016480005
2023-04-08,18:54:45.000,98,11086900,14085,0,1680980084,13076.437682899988,30.03133766999963,53541.935016480005
2023-04-08,18:54:46.000,98,11086878,13725,0,1680980085,13076.363583489998,30.07363245000306,53541.8721324
2023-04-08,18:54:47.000,98,11086903,14205,0,1680980086,13076.444419209998,30.052485059997707,53541.99790056001
2023-04-08,18:54:48.000,98,11086916,13885,0,1680980087,13076.397265039988,30.059534190004342,53541.97693920001
2023-04-08,18:54:49.000,98,11086891,14005,0,1680980088,13076.397265039988,30.03133766999963,53541.92802936001
2023-04-08,18:54:50.000,98,11086900,14005,0,1680980089,13076.377056109988,29.981993760004116,53541.97693920001
2023-04-08,18:54:51.000,98,11086917,14205,0,1680980090,13076.336638250003,30.003141150002193,53541.85815816001
2023-04-08,18:54:52.000,98,11086889,14005,0,1680980091,13076.289484079993,29.960846369998762,53541.89309376
2023-04-08,18:54:53.000,98,11086917,14165,0,1680980092,13076.249066219993,29.918551590002608,53541.85815816001
2023-04-08,18:54:54.000,98,11086912,14085,0,1680980093,13076.255802530002,29.939698980000685,53541.82322256
2023-04-08,18:54:55.000,98,11086891,14085,0,1680980094,13076.302956699998,29.869207679999818,53541.87911952001
2023-04-08,18:54:56.000,98,11086893,14085,0,1680980095,13076.276011460002,29.869207679999818,53541.886106640006
2023-04-08,18:54:57.000,98,11086890,14085,0,1680980096,13076.289484079993,29.89740420000453,53541.91405512
2023-04-08,18:54:58.000,98,11086938,14085,0,1680980097,13076.276011460002,29.79871637999895,53541.865145280004
2023-04-08,18:54:59.000,98,11086927,14125,0,1680980098,13076.215384670002,29.777568990000873,53541.78828696001
2023-04-08,18:55:00.000,98,11086884,14005,0,1680980099,13076.235593600002,29.79166724999959,53541.79527408
2023-04-08,18:55:01.000,98,11086932,14045,0,1680980100,13076.269275149993,29.784618120000232,53541.87911952001
2023-04-08,18:55:02.000,98,11086907,13925,0,1680980101,13076.296220390002,29.721175949998724,53541.8721324
2023-04-08,18:55:03.000,98,11086929,14325,0,1680980102,13076.316429320002,29.756421600002795,53541.89309376
2023-04-08,18:55:04.000,98,11086936,14045,0,1680980103,13076.249066219993,29.721175949998724,53541.89309376
2023-04-08,18:55:05.000,98,11086935,14085,0,1680980104,13076.329901939993,29.749372470003436,53541.84418392
2023-04-08,18:55:06.000,98,11086926,14045,0,1680980105,13076.309693009993,29.742323340004077,53541.8022612
2023-04-08,18:55:07.000,98,11086905,14005,0,1680980106,13076.276011460002,29.749372470003436,53541.75335136
2023-04-08,18:55:08.000,98,11086908,13965,0,1680980107,13076.289484079993,29.749372470003436,53541.80924832001
2023-04-08,18:55:09.000,98,11086905,14045,0,1680980108,13076.249066219993,29.763470730002155,53541.718415760006
2023-04-08,18:55:10.000,98,11086923,13925,0,1680980109,13076.269275149993,29.819863770004304,53541.75335136
2023-04-08,18:55:11.000,98,11086889,14245,0,1680980110,13076.282747769998,29.81281463999767,53541.8022612
2023-04-08,18:55:12.000,98,11086889,14045,0,1680980111,13076.282747769998,29.770519860001514,53541.816235440005
2023-04-08,18:55:13.000,98,11086909,14085,0,1680980112,13076.302956699998,29.79166724999959,53541.83719680001
2023-04-08,18:55:14.000,98,11086885,14085,0,1680980113,13076.242329909997,29.784618120000232,53541.78828696001
2023-04-08,18:55:15.000,98,11086905,13925,0,1680980114,13076.282747769998,29.777568990000873,53541.79527408
2023-04-08,18:55:16.000,98,11086883,13965,0,1680980115,13076.316429320002,29.79166724999959,53541.78129984
2023-04-08,18:55:17.000,98,11086875,14045,0,1680980116,13076.302956699998,29.763470730002155,53541.78129984
2023-04-08,18:55:18.000,98,11086862,13965,0,1680980117,13076.296220390002,29.770519860001514,53541.73937712001
2023-04-08,18:55:19.000,98,11086885,14125,0,1680980118,13076.296220390002,29.79166724999959,53541.767325600005
2023-04-08,18:55:20.000,98,11086868,13805,0,1680980119,13076.336638250003,29.80576550999831,53541.767325600005
2023-04-08,18:55:21.000,98,11086870,13925,0,1680980120,13076.336638250003,29.80576550999831,53541.77431272
2023-04-08,18:55:22.000,98,11086922,14285,0,1680980121,13076.370319799993,29.84101116000238,53541.78828696001
2023-04-08,18:55:23.000,98,11086882,13885,0,1680980122,13076.424210279998,29.86215855000046,53541.73239
2023-04-08,18:55:24.000,98,11086882,14005,0,1680980123,13076.471364449993,29.8551094200011,53541.79527408
2023-04-08,18:55:25.000,98,11086929,13925,0,1680980124,13076.424210279998,29.8551094200011,53541.68348016
2023-04-08,18:55:26.000,98,11086871,13925,0,1680980125,13076.444419209998,29.89740420000453,53541.68348016
2023-04-08,18:55:27.000,98,11086862,13885,0,1680980126,13076.491573379993,29.883305939998536,53541.67649304
2023-04-08,18:55:28.000,98,11086896,14245,0,1680980127,13076.558936479989,29.8551094200011,53541.78129984
2023-04-08,18:55:29.000,98,11086925,13925,0,1680980128,13076.606090649999,29.876256809999177,53541.767325600005
2023-04-08,18:55:30.000,98,11086911,14165,0,1680980129,13076.579145409989,29.869207679999818,53541.72540288
2023-04-08,18:55:31.000,98,11086909,14125,0,1680980130,13076.585881719999,29.8551094200011,53541.72540288
2023-04-08,18:55:32.000,98,11086925,14245,0,1680980131,13076.626299579999,29.86215855000046,53541.74636424
2023-04-08,18:55:33.000,98,11086902,14045,0,1680980132,13076.646508509999,29.84806029000174,53541.78129984
2023-04-08,18:55:34.000,98,11086881,14085,0,1680980133,13076.646508509999,29.876256809999177,53541.718415760006
2023-04-08,18:55:35.000,98,11086871,13925,0,1680980134,13076.70039898999,29.869207679999818,53541.74636424
2023-04-08,18:55:36.000,98,11086914,14005,0,1680980135,13076.72734423,29.86215855000046,53541.816235440005
2023-04-08,18:55:37.000,98,11086890,13885,0,1680980136,13076.72734423,29.890355069997895,53541.816235440005
2023-04-08,18:55:38.000,98,11086933,14125,0,1680980137,13076.74755316,29.91150246000325,53541.85815816001
2023-04-08,18:55:39.000,98,11086905,14005,0,1680980138,13076.693662679994,29.960846369998762,53541.78129984
2023-04-08,18:55:40.000,98,11086890,13725,0,1680980139,13076.68019005999,29.939698980000685,53541.82322256
2023-04-08,18:55:41.000,98,11086921,13965,0,1680980140,13076.70039898999,29.946748110000044,53541.82322256
2023-04-08,18:55:42.000,98,11086916,14205,0,1680980141,13076.70039898999,29.946748110000044,53541.816235440005
2023-04-08,18:55:43.000,98,11086911,14405,0,1680980142,13076.74755316,29.925600720001967,53541.85815816001
2023-04-08,18:55:44.000,98,11086899,14245,0,1680980143,13076.68692637,29.90445333000389,53541.85815816001
2023-04-08,18:55:45.000,98,11086914,14125,0,1680980144,13076.74755316,29.890355069997895,53541.886106640006
2023-04-08,18:55:46.000,98,11086894,14245,0,1680980145,13076.72060791999,29.883305939998536,53541.90706800001
2023-04-08,18:55:47.000,98,11086941,14125,0,1680980146,13076.72060791999,29.876256809999177,53541.8721324
2023-04-08,18:55:48.000,98,11086875,14085,0,1680980147,13076.70039898999,29.86215855000046,53541.8721324
2023-04-08,18:55:49.000,98,11086843,13965,0,1680980148,13076.626299579999,29.84101116000238,53541.83719680001
2023-04-08,18:55:50.000,98,11086906,13925,0,1680980149,13076.633035889994,29.81281463999767,53541.84418392
2023-04-08,18:55:51.000,98,11086907,14125,0,1680980150,13076.666717439999,29.777568990000873,53541.935016480005
2023-04-08,18:55:52.000,98,11086954,14165,0,1680980151,13076.693662679994,29.763470730002155,53541.96995208
2023-04-08,18:55:53.000,98,11086960,14045,0,1680980152,13076.653244819994,29.784618120000232,53541.92104224
2023-04-08,18:55:54.000,98,11086973,14165,0,1680980153,13076.592618029994,29.79871637999895,53541.85815816001
2023-04-08,18:55:55.000,98,11086927,14325,0,1680980154,13076.633035889994,29.79166724999959,53541.85117104
2023-04-08,18:55:56.000,98,11086926,13845,0,1680980155,13076.61956326999,29.784618120000232,53541.8721324
2023-04-08,18:55:57.000,98,11086936,14085,0,1680980156,13076.579145409989,29.79871637999895,53541.87911952001
2023-04-08,18:55:58.000,98,11086873,13925,0,1680980157,13076.579145409989,29.777568990000873,53541.92104224
2023-04-08,18:55:59.000,98,11086906,13885,0,1680980158,13076.545463859999,29.79166724999959,53541.85117104
2023-04-08,18:56:00.000,98,11086920,14165,0,1680980159,13076.518518619989,29.81281463999767,53541.89309376
2023-04-08,18:56:01.000,98,11086893,14005,0,1680980160,13076.599354339989,29.756421600002795,53541.94899072
2023-04-08,18:56:02.000,98,11086877,14085,0,1680980161,13076.592618029994,29.80576550999831,53541.92104224
2023-04-08,18:56:03.000,98,11086911,14245,0,1680980162,13076.592618029994,29.79166724999959,53541.886106640006
2023-04-08,18:56:04.000,98,11086897,14005,0,1680980163,13076.545463859999,29.79166724999959,53541.84418392
2023-04-08,18:56:05.000,98,11086867,14045,0,1680980164,13076.525254929998,29.80576550999831,53541.83719680001
2023-04-08,18:56:06.000,98,11086932,14005,0,1680980165,13076.525254929998,29.79166724999959,53541.83719680001
2023-04-08,18:56:07.000,98,11086881,14125,0,1680980166,13076.565672789999,29.756421600002795,53541.92104224
2023-04-08,18:56:08.000,98,11086940,14085,0,1680980167,13076.511782309994,29.784618120000232,53541.84418392
2023-04-08,18:56:09.000,98,11086919,14085,0,1680980168,13076.505045999998,29.777568990000873,53541.83719680001
2023-04-08,18:56:10.000,98,11086891,14085,0,1680980169,13076.565672789999,29.79166724999959,53541.865145280004
2023-04-08,18:56:11.000,98,11086899,14125,0,1680980170,13076.565672789999,29.777568990000873,53541.82322256
2023-04-08,18:56:12.000,98,11086913,14005,0,1680980171,13076.552200169994,29.79166724999959,53541.8022612
2023-04-08,18:56:13.000,98,11086847,14125,0,1680980172,13076.511782309994,29.81281463999767,53541.73937712001
2023-04-08,18:56:14.000,98,11086885,14125,0,1680980173,13076.505045999998,29.80576550999831,53541.73937712001
2023-04-08,18:56:15.000,98,11086923,14405,0,1680980174,13076.558936479989,29.784618120000232,53541.84418392
2023-04-08,18:56:16.000,98,11086910,14005,0,1680980175,13076.579145409989,29.79166724999959,53541.865145280004
2023-04-08,18:56:17.000,98,11086895,13965,0,1680980176,13076.552200169994,29.784618120000232,53541.87911952001
2023-04-08,18:56:18.000,98,11086908,13885,0,1680980177,13076.552200169994,29.735274210004718,53541.79527408
2023-04-08,18:56:19.000,98,11086862,14085,0,1680980178,13076.511782309994,29.749372470003436,53541.77431272
2023-04-08,18:56:20.000,98,11086944,13925,0,1680980179,13076.531991239994,29.770519860001514,53541.73937712001
2023-04-08,18:56:21.000,98,11086907,14005,0,1680980180,13076.579145409989,29.728225079998083,53541.80924832001
2023-04-08,18:56:22.000,98,11086865,14125,0,1680980181,13076.558936479989,29.735274210004718,53541.78828696001
2023-04-08,18:56:23.000,98,11086910,13965,0,1680980182,13076.592618029994,29.784618120000232,53541.84418392
2023-04-08,18:56:24.000,98,11086932,14045,0,1680980183,13076.592618029994,29.721175949998724,53541.816235440005
2023-04-08,18:56:25.000,98,11086869,13925,0,1680980184,13076.63977219999,29.721175949998724,53541.85815816001
2023-04-08,18:56:26.000,98,11086908,14165,0,1680980185,13076.599354339989,29.700028560000646,53541.92104224
2023-04-08,18:56:27.000,98,11086890,14165,0,1680980186,13076.61956326999,29.714126819999365,53541.85117104
2023-04-08,18:56:28.000,98,11086919,14285,0,1680980187,13076.653244819994,29.735274210004718,53541.83020968001
2023-04-08,18:56:29.000,98,11086904,14005,0,1680980188,13076.612826959994,29.735274210004718,53541.77431272
2023-04-08,18:56:30.000,98,11086924,14245,0,1680980189,13076.612826959994,29.756421600002795,53541.76033848001
2023-04-08,18:56:31.000,98,11086918,13845,0,1680980190,13076.68692637,29.770519860001514,53541.82322256
2023-04-08,18:56:32.000,98,11086922,14085,0,1680980191,13076.76776209,29.770519860001514,53541.83020968001
2023-04-08,18:56:33.000,98,11086887,13885,0,1680980192,13076.794707329995,29.777568990000873,53541.85815816001
2023-04-08,18:56:34.000,98,11086914,13965,0,1680980193,13076.794707329995,29.784618120000232,53541.78129984
2023-04-08,18:56:35.000,98,11086940,14005,0,1680980194,13076.82165256999,29.784618120000232,53541.78828696001
2023-04-08,18:56:36.000,98,11086904,14005,0,1680980195,13076.855334119995,29.84806029000174,53541.79527408
2023-04-08,18:56:37.000,98,11086928,13965,0,1680980196,13076.88227935999,29.883305939998536,53541.83719680001
2023-04-08,18:56:38.000,98,11086910,14125,0,1680980197,13076.895751979995,29.890355069997895,53541.8721324
2023-04-08,18:56:39.000,98,11086906,14165,0,1680980198,13076.9092246,29.918551590002608,53541.80924832001
2023-04-08,18:56:40.000,98,11086935,14125,0,1680980199,13076.936169839995,29.932649850001326,53541.85815816001
2023-04-08,18:56:41.000,98,11086860,14045,0,1680980200,13077.00353293999,29.953797239999403,53541.91405512
2023-04-08,18:56:42.000,98,11086887,14045,0,1680980201,13077.01026925,29.960846369998762,53541.886106640006
2023-04-08,18:56:43.000,98,11086935,14285,0,1680980202,13077.01026925,29.953797239999403,53541.87911952001
2023-04-08,18:56:44.000,98,11086949,14085,0,1680980203,13076.99006032,29.932649850001326,53541.78129984
2023-04-08,18:56:45.000,98,11086870,14165,0,1680980204,13077.017005559996,29.96789549999812,53541.865145280004
2023-04-08,18:56:46.000,98,11086926,14045,0,1680980205,13077.057423419996,29.946748110000044,53541.95597784001
2023-04-08,18:56:47.000,98,11086918,14125,0,1680980206,13077.064159729991,29.918551590002608,53541.935016480005
2023-04-08,18:56:48.000,98,11086923,14125,0,1680980207,13077.077632349996,29.90445333000389,53541.95597784001
2023-04-08,18:56:49.000,98,11086925,13965,0,1680980208,13077.077632349996,29.869207679999818,53541.92802936001
2023-04-08,18:56:50.000,98,11086892,14245,0,1680980209,13077.077632349996,29.86215855000046,53541.96296496
2023-04-08,18:56:51.000,98,11086917,14085,0,1680980210,13077.07089604,29.86215855000046,53541.95597784001
2023-04-08,18:56:52.000,98,11086892,13965,0,1680980211,13077.07089604,29.84101116000238,53542.032836160004
2023-04-08,18:56:53.000,98,11086906,13925,0,1680980212,13077.01026925,29.833962030003022,53541.96296496
2023-04-08,18:56:54.000,98,11086880,13885,0,1680980213,13077.037214489996,29.81281463999767,53541.96296496
2023-04-08,18:56:55.000,98,11086883,14005,0,1680980214,13077.09110497,29.749372470003436,53542.01886192
2023-04-08,18:56:56.000,98,11086900,14085,0,1680980215,13077.064159729991,29.749372470003436,53542.01886192
2023-04-08,18:56:57.000,98,11086895,14285,0,1680980216,13077.04395079999,29.763470730002155,53541.97693920001
2023-04-08,18:56:58.000,98,11086857,14085,0,1680980217,13076.996796629996,29.749372470003436,53541.95597784001
2023-04-08,18:56:59.000,98,11086901,14165,0,1680980218,13077.00353293999,29.749372470003436,53541.816235440005
2023-04-08,18:57:00.000,98,11086844,13965,0,1680980219,13076.98332400999,29.763470730002155,53541.816235440005
2023-04-08,18:57:01.000,98,11086892,14245,0,1680980220,13077.037214489996,29.742323340004077,53541.935016480005
2023-04-08,18:57:02.000,98,11086884,13925,0,1680980221,13077.057423419996,29.721175949998724,53541.80924832001
2023-04-08,18:57:03.000,98,11086909,14005,0,1680980222,13077.017005559996,29.714126819999365,53541.85815816001
2023-04-08,18:57:04.000,98,11086895,13885,0,1680980223,13077.00353293999,29.707077690000006,53541.83020968001
2023-04-08,18:57:05.000,98,11086887,13965,0,1680980224,13077.02374186999,29.700028560000646,53541.886106640006
2023-04-08,18:57:06.000,98,11086935,14205,0,1680980225,13077.02374186999,29.66478291000385,53541.89309376
2023-04-08,18:57:07.000,98,11086920,14045,0,1680980226,13077.037214489996,29.721175949998724,53541.80924832001
2023-04-08,18:57:08.000,98,11086961,14085,0,1680980227,13076.976587699995,29.749372470003436,53541.83020968001
2023-04-08,18:57:09.000,98,11086922,14005,0,1680980228,13076.956378769995,29.714126819999365,53541.82322256
2023-04-08,18:57:10.000,98,11086899,14045,0,1680980229,13076.915960909995,29.749372470003436,53541.78828696001
2023-04-08,18:57:11.000,98,11086871,13965,0,1680980230,13076.936169839995,29.714126819999365,53541.78129984
2023-04-08,18:57:12.000,98,11086889,13965,0,1680980231,13076.92943353,29.756421600002795,53541.85117104
2023-04-08,18:57:13.000,98,11086936,13965,0,1680980232,13076.86880674,29.770519860001514,53541.816235440005
2023-04-08,18:57:14.000,98,11086857,13925,0,1680980233,13076.78797102,29.763470730002155,53541.767325600005
2023-04-08,18:57:15.000,98,11086866,13965,0,1680980234,13076.794707329995,29.777568990000873,53541.8022612
2023-04-08,18:57:16.000,98,11086883,14165,0,1680980235,13076.78797102,29.784618120000232,53541.78129984
2023-04-08,18:57:17.000,98,11086935,14045,0,1680980236,13076.754289469995,29.81281463999767,53541.78828696001
2023-04-08,18:57:18.000,98,11086933,13925,0,1680980237,13076.693662679994,29.826912900003663,53541.72540288
2023-04-08,18:57:19.000,98,11086906,14045,0,1680980238,13076.72060791999,29.777568990000873,53541.73937712001
2023-04-08,18:57:20.000,98,11086911,14045,0,1680980239,13076.68692637,29.80576550999831,53541.767325600005
2023-04-08,18:57:21.000,98,11086899,14245,0,1680980240,13076.70039898999,29.826912900003663,53541.73937712001
2023-04-08,18:57:22.000,98,11086848,14045,0,1680980241,13076.63977219999,29.833962030003022,53541.74636424
2023-04-08,18:57:23.000,98,11086899,14005,0,1680980242,13076.68692637,29.79871637999895,53541.71142864001
2023-04-08,18:57:24.000,98,11086852,13925,0,1680980243,13076.612826959994,29.84806029000174,53541.718415760006
2023-04-08,18:57:25.000,98,11086923,13965,0,1680980244,13076.612826959994,29.81281463999767,53541.65553168
2023-04-08,18:57:26.000,98,11086912,14165,0,1680980245,13076.653244819994,29.777568990000873,53541.73239
2023-04-08,18:57:27.000,98,11086872,13965,0,1680980246,13076.626299579999,29.777568990000873,53541.73937712001
2023-04-08,18:57:28.000,98,11086886,14005,0,1680980247,13076.579145409989,29.80576550999831,53541.71142864001
2023-04-08,18:57:29.000,98,11086881,14085,0,1680980248,13076.552200169994,29.784618120000232,53541.69046728001
2023-04-08,18:57:30.000,98,11086910,14045,0,1680980249,13076.572409099994,29.819863770004304,53541.718415760006
2023-04-08,18:57:31.000,98,11086882,13965,0,1680980250,13076.545463859999,29.79871637999895,53541.6275832
2023-04-08,18:57:32.000,98,11086870,14085,0,1680980251,13076.545463859999,29.8551094200011,53541.66251880001
2023-04-08,18:57:33.000,98,11086929,14245,0,1680980252,13076.505045999998,29.826912900003663,53541.53675064
2023-04-08,18:57:34.000,98,11086877,14005,0,1680980253,13076.518518619989,29.876256809999177,53541.59264760001
2023-04-08,18:57:35.000,98,11086866,14045,0,1680980254,13076.565672789999,29.819863770004304,53541.62059608001
2023-04-08,18:57:36.000,98,11086881,14005,0,1680980255,13076.552200169994,29.826912900003663,53541.58566048
2023-04-08,18:57:37.000,98,11086862,14045,0,1680980256,13076.525254929998,29.84806029000174,53541.64155744001
2023-04-08,18:57:38.000,98,11086901,14005,0,1680980257,13076.518518619989,29.883305939998536,53541.57168624001
2023-04-08,18:57:39.000,98,11086896,13965,0,1680980258,13076.478100759989,29.826912900003663,53541.54373776001
2023-04-08,18:57:40.000,98,11086902,14205,0,1680980259,13076.457891829989,29.89740420000453,53541.49482792001
2023-04-08,18:57:41.000,98,11086916,13885,0,1680980260,13076.505045999998,29.833962030003022,53541.54373776001
2023-04-08,18:57:42.000,98,11086905,13965,0,1680980261,13076.478100759989,29.876256809999177,53541.53675064
2023-04-08,18:57:43.000,98,11086896,14005,0,1680980262,13076.491573379993,29.84806029000174,53541.599634720005
2023-04-08,18:57:44.000,98,11086879,13925,0,1680980263,13076.451155519993,29.8551094200011,53541.557712
2023-04-08,18:57:45.000,98,11086846,14165,0,1680980264,13076.478100759989,29.826912900003663,53541.599634720005
2023-04-08,18:57:46.000,98,11086893,14045,0,1680980265,13076.478100759989,29.84101116000238,53541.57867336
2023-04-08,18:57:47.000,98,11086881,14205,0,1680980266,13076.437682899988,29.819863770004304,53541.61360896
2023-04-08,18:57:48.000,98,11086906,13925,0,1680980267,13076.410737659993,29.819863770004304,53541.550724880006
2023-04-08,18:57:49.000,98,11086894,14005,0,1680980268,13076.323165629998,29.819863770004304,53541.557712
2023-04-08,18:57:50.000,98,11086919,13965,0,1680980269,13076.309693009993,29.777568990000873,53541.50880216
2023-04-08,18:57:51.000,98,11086880,13885,0,1680980270,13076.363583489998,29.756421600002795,53541.59264760001
2023-04-08,18:57:52.000,98,11086895,13885,0,1680980271,13076.390528729993,29.749372470003436,53541.60662184
2023-04-08,18:57:53.000,98,11086872,14085,0,1680980272,13076.390528729993,29.728225079998083,53541.57867336
2023-04-08,18:57:54.000,98,11086884,13965,0,1680980273,13076.309693009993,29.756421600002795,53541.480853680005
2023-04-08,18:57:55.000,98,11086908,14005,0,1680980274,13076.296220390002,29.728225079998083,53541.51578928
2023-04-08,18:57:56.000,98,11086879,14085,0,1680980275,13076.276011460002,29.763470730002155,53541.480853680005
2023-04-08,18:57:57.000,98,11086869,14005,0,1680980276,13076.242329909997,29.735274210004718,53541.46687944
2023-04-08,18:57:58.000,98,11086934,14045,0,1680980277,13076.262538839997,29.742323340004077,53541.529763520004
2023-04-08,18:57:59.000,98,11086858,14005,0,1680980278,13076.255802530002,29.742323340004077,53541.480853680005
2023-04-08,18:58:00.000,98,11086877,14085,0,1680980279,13076.222120979997,29.742323340004077,53541.47386656001
2023-04-08,18:58:01.000,98,11086889,14245,0,1680980280,13076.276011460002,29.728225079998083,53541.50181504001
2023-04-08,18:58:02.000,98,11086929,14165,0,1680980281,13076.228857289992,29.742323340004077,53541.54373776001
2023-04-08,18:58:03.000,98,11086931,14045,0,1680980282,13076.208648359992,29.749372470003436,53541.44591808
2023-04-08,18:58:04.000,98,11086879,13885,0,1680980283,13076.188439429992,29.756421600002795,53541.4878408
2023-04-08,18:58:05.000,98,11086941,14085,0,1680980284,13076.148021569992,29.770519860001514,53541.43893096
2023-04-08,18:58:06.000,98,11086913,14045,0,1680980285,13076.127812639992,29.79166724999959,53541.4179696
2023-04-08,18:58:07.000,98,11086885,14045,0,1680980286,13076.181703119997,29.81281463999767,53541.49482792001
2023-04-08,18:58:08.000,98,11086869,14245,0,1680980287,13076.154757880002,29.80576550999831,53541.41098248
2023-04-08,18:58:09.000,98,11086911,14245,0,1680980288,13076.141285259997,29.81281463999767,53541.42495672001
2023-04-08,18:58:10.000,98,11086900,14045,0,1680980289,13076.148021569992,29.79871637999895,53541.480853680005
2023-04-08,18:58:11.000,98,11086876,13765,0,1680980290,13076.195175740002,29.777568990000873,53541.4878408
2023-04-08,18:58:12.000,98,11086911,14125,0,1680980291,13076.181703119997,29.784618120000232,53541.47386656001
2023-04-08,18:58:13.000,98,11086883,14085,0,1680980292,13076.188439429992,29.749372470003436,53541.39700824
2023-04-08,18:58:14.000,98,11086907,14005,0,1680980293,13076.141285259997,29.742323340004077,53541.42495672001
2023-04-08,18:58:15.000,98,11086859,13965,0,1680980294,13076.208648359992,29.728225079998083,53541.40399536001
2023-04-08,18:58:16.000,98,11086877,14005,0,1680980295,13076.208648359992,29.707077690000006,53541.47386656001
2023-04-08,18:58:17.000,98,11086894,13925,0,1680980296,13076.215384670002,29.65773378000449,53541.47386656001
2023-04-08,18:58:18.000,98,11086897,13725,0,1680980297,13076.174966810002,29.62953725999978,53541.431943840005
2023-04-08,18:58:19.000,98,11086885,14085,0,1680980298,13076.087394779992,29.643635519998497,53541.36905976
2023-04-08,18:58:20.000,98,11086878,14005,0,1680980299,13076.087394779992,29.587242480003624,53541.39700824
2023-04-08,18:58:21.000,98,11086910,14245,0,1680980300,13076.080658469997,29.55904595999891,53541.3480984
2023-04-08,18:58:22.000,98,11086891,14085,0,1680980301,13076.127812639992,29.544947700000193,53541.44591808
2023-04-08,18:58:23.000,98,11086870,14045,0,1680980302,13076.134548950002,29.488554659998044,53541.4179696
2023-04-08,18:58:24.000,98,11086887,14245,0,1680980303,13076.161494189997,29.488554659998044,53541.40399536001
2023-04-08,18:58:25.000,98,11086898,14205,0,1680980304,13076.161494189997,29.49560379000468,53541.41098248
2023-04-08,18:58:26.000,98,11086887,13925,0,1680980305,13076.154757880002,29.509702050003398,53541.41098248
2023-04-08,18:58:27.000,98,11086860,14045,0,1680980306,13076.174966810002,29.49560379000468,53541.32713704001
2023-04-08,18:58:28.000,98,11086875,13805,0,1680980307,13076.148021569992,29.50265292000404,53541.3480984
2023-04-08,18:58:29.000,98,11086892,13965,0,1680980308,13076.181703119997,29.49560379000468,53541.37604688001
2023-04-08,18:58:30.000,98,11086843,13885,0,1680980309,13076.222120979997,29.467407269999967,53541.431943840005
2023-04-08,18:58:31.000,98,11086845,13925,0,1680980310,13076.242329909997,29.488554659998044,53541.43893096
2023-04-08,18:58:32.000,98,11086912,14085,0,1680980311,13076.242329909997,29.516751180002757,53541.39002112
2023-04-08,18:58:33.000,98,11086884,14045,0,1680980312,13076.269275149993,29.49560379000468,53541.39700824
2023-04-08,18:58:34.000,98,11086914,14085,0,1680980313,13076.228857289992,29.488554659998044,53541.39002112
2023-04-08,18:58:35.000,98,11086883,14245,0,1680980314,13076.276011460002,29.523800310002116,53541.47386656001
2023-04-08,18:58:36.000,98,11086875,13845,0,1680980315,13076.276011460002,29.481505529998685,53541.42495672001
2023-04-08,18:58:37.000,98,11086884,13845,0,1680980316,13076.343374559998,29.488554659998044,53541.39700824
2023-04-08,18:58:38.000,98,11086926,13925,0,1680980317,13076.282747769998,29.49560379000468,53541.39700824
2023-04-08,18:58:39.000,98,11086883,14085,0,1680980318,13076.269275149993,29.516751180002757,53541.383034000006
2023-04-08,18:58:40.000,98,11086870,14045,0,1680980319,13076.302956699998,29.49560379000468,53541.41098248
2023-04-08,18:58:41.000,98,11086909,13885,0,1680980320,13076.390528729993,29.474456399999326,53541.43893096
2023-04-08,18:58:42.000,98,11086913,14125,0,1680980321,13076.356847179988,29.488554659998044,53541.45989232
2023-04-08,18:58:43.000,98,11086914,13925,0,1680980322,13076.390528729993,29.523800310002116,53541.44591808
2023-04-08,18:58:44.000,98,11086881,14085,0,1680980323,13076.336638250003,29.544947700000193,53541.36905976
2023-04-08,18:58:45.000,98,11086904,14165,0,1680980324,13076.363583489998,29.544947700000193,53541.36905976
2023-04-08,18:58:46.000,98,11086859,14005,0,1680980325,13076.383792419998,29.55904595999891,53541.46687944
2023-04-08,18:58:47.000,98,11086856,14165,0,1680980326,13076.410737659993,29.516751180002757,53541.46687944
2023-04-08,18:58:48.000,98,11086925,14045,0,1680980327,13076.404001349998,29.55904595999891,53541.50181504001
2023-04-08,18:58:49.000,98,11086924,13845,0,1680980328,13076.404001349998,29.544947700000193,53541.46687944
2023-04-08,18:58:50.000,98,11086904,13965,0,1680980329,13076.404001349998,29.530849440001475,53541.50181504001
2023-04-08,18:58:51.000,98,11086930,13925,0,1680980330,13076.383792419998,29.509702050003398,53541.431943840005
2023-04-08,18:58:52.000,98,11086916,13845,0,1680980331,13076.410737659993,29.551996829999553,53541.45989232
2023-04-08,18:58:53.000,98,11086898,14045,0,1680980332,13076.343374559998,29.537898570000834,53541.42495672001
2023-04-08,18:58:54.000,98,11086877,13885,0,1680980333,13076.356847179988,29.530849440001475,53541.40399536001
2023-04-08,18:58:55.000,98,11086910,14285,0,1680980334,13076.417473969988,29.467407269999967,53541.550724880006
2023-04-08,18:58:56.000,98,11086900,14005,0,1680980335,13076.397265039988,29.460358140000608,53541.529763520004
2023-04-08,18:58:57.000,98,11086893,13965,0,1680980336,13076.430946589993,29.509702050003398,53541.54373776001
2023-04-08,18:58:58.000,98,11086964,14165,0,1680980337,13076.410737659993,29.474456399999326,53541.51578928
2023-04-08,18:58:59.000,98,11086922,14205,0,1680980338,13076.383792419998,29.45330901000125,53541.431943840005
2023-04-08,18:59:00.000,98,11086921,14045,0,1680980339,13076.383792419998,29.425112490003812,53541.480853680005
2023-04-08,18:59:01.000,98,11086919,14045,0,1680980340,13076.444419209998,29.3969159699991,53541.49482792001
2023-04-08,18:59:02.000,98,11086896,14045,0,1680980341,13076.410737659993,29.375768580001022,53541.529763520004
2023-04-08,18:59:03.000,98,11086856,14045,0,1680980342,13076.377056109988,29.411014229997818,53541.44591808
2023-04-08,18:59:04.000,98,11086891,13885,0,1680980343,13076.350110869993,29.347572060003586,53541.45989232
2023-04-08,18:59:05.000,98,11086884,13925,0,1680980344,13076.437682899988,29.354621190002945,53541.50181504001
2023-04-08,18:59:06.000,98,11086919,14045,0,1680980345,13076.363583489998,29.347572060003586,53541.49482792001
2023-04-08,18:59:07.000,98,11086846,14005,0,1680980346,13076.356847179988,29.340522930004227,53541.42495672001
2023-04-08,18:59:08.000,98,11086824,14005,0,1680980347,13076.316429320002,29.319375539998873,53541.44591808
2023-04-08,18:59:09.000,98,11086884,14125,0,1680980348,13076.316429320002,29.340522930004227,53541.313162800005
2023-04-08,18:59:10.000,98,11086891,14245,0,1680980349,13076.276011460002,29.319375539998873,53541.383034000006
2023-04-08,18:59:11.000,98,11086851,14125,0,1680980350,13076.363583489998,29.319375539998873,53541.41098248
2023-04-08,18:59:12.000,98,11086847,14045,0,1680980351,13076.417473969988,29.305277280000155,53541.40399536001
2023-04-08,18:59:13.000,98,11086896,14005,0,1680980352,13076.383792419998,29.291179020001437,53541.4179696
2023-04-08,18:59:14.000,98,11086926,14245,0,1680980353,13076.309693009993,29.333473800004867,53541.34111128
2023-04-08,18:59:15.000,98,11086891,13965,0,1680980354,13076.316429320002,29.326424669998232,53541.37604688001
2023-04-08,18:59:16.000,98,11086875,14165,0,1680980355,13076.343374559998,29.319375539998873,53541.35508552001
2023-04-08,18:59:17.000,98,11086912,14165,0,1680980356,13076.397265039988,29.347572060003586,53541.3480984
2023-04-08,18:59:18.000,98,11086894,14045,0,1680980357,13076.390528729993,29.354621190002945,53541.41098248
2023-04-08,18:59:19.000,98,11086925,14045,0,1680980358,13076.397265039988,29.340522930004227,53541.383034000006
2023-04-08,18:59:20.000,98,11086887,14125,0,1680980359,13076.356847179988,29.368719450001663,53541.383034000006
2023-04-08,18:59:21.000,98,11086863,13885,0,1680980360,13076.410737659993,29.375768580001022,53541.37604688001
2023-04-08,18:59:22.000,98,11086889,13885,0,1680980361,13076.410737659993,29.38986683999974,53541.4179696
2023-04-08,18:59:23.000,98,11086863,13965,0,1680980362,13076.444419209998,29.40396509999846,53541.36905976
2023-04-08,18:59:24.000,98,11086866,13965,0,1680980363,13076.404001349998,29.45330901000125,53541.34111128
2023-04-08,18:59:25.000,98,11086925,14205,0,1680980364,13076.404001349998,29.43921075000253,53541.28521432001
2023-04-08,18:59:26.000,98,11086896,14085,0,1680980365,13076.430946589993,29.49560379000468,53541.40399536001
2023-04-08,18:59:27.000,98,11086871,14045,0,1680980366,13076.484837069998,29.43921075000253,53541.47386656001
2023-04-08,18:59:28.000,98,11086866,14165,0,1680980367,13076.451155519993,29.467407269999967,53541.42495672001
2023-04-08,18:59:29.000,98,11086886,14085,0,1680980368,13076.430946589993,29.49560379000468,53541.362072640004
2023-04-08,18:59:30.000,98,11086897,14125,0,1680980369,13076.430946589993,29.50265292000404,53541.36905976
2023-04-08,18:59:31.000,98,11086878,14125,0,1680980370,13076.457891829989,29.488554659998044,53541.383034000006
2023-04-08,18:59:32.000,98,11086851,13965,0,1680980371,13076.444419209998,29.516751180002757,53541.39700824
2023-04-08,18:59:33.000,98,11086921,14045,0,1680980372,13076.377056109988,29.50265292000404,53541.25027872
2023-04-08,18:59:34.000,98,11086913,14245,0,1680980373,13076.350110869993,29.509702050003398,53541.28521432001
2023-04-08,18:59:35.000,98,11086839,13965,0,1680980374,13076.457891829989,29.50265292000404,53541.34111128
2023-04-08,18:59:36.000,98,11086873,14045,0,1680980375,13076.437682899988,29.49560379000468,53541.35508552001
2023-04-08,18:59:37.000,98,11086909,13805,0,1680980376,13076.430946589993,29.50265292000404,53541.32014992
2023-04-08,18:59:38.000,98,11086879,14045,0,1680980377,13076.410737659993,29.49560379000468,53541.32713704001
2023-04-08,18:59:39.000,98,11086908,13965,0,1680980378,13076.404001349998,29.523800310002116,53541.25726584001
2023-04-08,18:59:40.000,98,11086899,13925,0,1680980379,13076.370319799993,29.537898570000834,53541.264252960005
2023-04-08,18:59:41.000,98,11086909,14245,0,1680980380,13076.444419209998,29.530849440001475,53541.32014992
2023-04-08,18:59:42.000,98,11086902,14125,0,1680980381,13076.444419209998,29.537898570000834,53541.3480984
2023-04-08,18:59:43.000,98,11086862,13925,0,1680980382,13076.457891829989,29.516751180002757,53541.33412416001
2023-04-08,18:59:44.000,98,11086844,14005,0,1680980383,13076.437682899988,29.544947700000193,53541.33412416001
2023-04-08,18:59:45.000,98,11086895,14165,0,1680980384,13076.471364449993,29.523800310002116,53541.39700824
2023-04-08,18:59:46.000,98,11086916,14125,0,1680980385,13076.478100759989,29.551996829999553,53541.34111128
2023-04-08,18:59:47.000,98,11086865,14205,0,1680980386,13076.430946589993,29.50265292000404,53541.33412416001
2023-04-08,18:59:48.000,98,11086894,14165,0,1680980387,13076.424210279998,29.509702050003398,53541.29918856
2023-04-08,18:59:49.000,98,11086846,13845,0,1680980388,13076.444419209998,29.55904595999891,53541.2782272
2023-04-08,18:59:50.000,98,11086914,14165,0,1680980389,13076.404001349998,29.587242480003624,53541.2782272
2023-04-08,18:59:51.000,98,11086902,14005,0,1680980390,13076.505045999998,29.573144220004906,53541.362072640004
2023-04-08,18:59:52.000,98,11086896,13885,0,1680980391,13076.518518619989,29.587242480003624,53541.3480984
2023-04-08,18:59:53.000,98,11086903,13725,0,1680980392,13076.545463859999,29.587242480003624,53541.362072640004
2023-04-08,18:59:54.000,98,11086867,13965,0,1680980393,13076.457891829989,29.573144220004906,53541.32014992
2023-04-08,18:59:55.000,98,11086917,14045,0,1680980394,13076.518518619989,29.587242480003624,53541.34111128
2023-04-08,18:59:56.000,98,11086907,13885,0,1680980395,13076.498309689989,29.636586389999138,53541.35508552001
2023-04-08,18:59:57.000,98,11086892,14165,0,1680980396,13076.545463859999,29.62248813000042,53541.431943840005
2023-04-08,18:59:58.000,98,11086873,14085,0,1680980397,13076.545463859999,29.643635519998497,53541.37604688001
2023-04-08,18:59:59.000,98,11086894,13885,0,1680980398,13076.525254929998,29.62248813000042,53541.35508552001
2023-04-08,19:00:00.000,98,11086896,14285,0,1680980399,13076.511782309994,29.650684649997856,53541.33412416001
2023-04-08,19:00:01.000,98,11086926,14085,0,1680980400,13076.558936479989,29.643635519998497,53541.383034000006
2023-04-08,19:00:02.000,98,11086879,14005,0,1680980401,13076.558936479989,29.66478291000385,53541.47386656001
2023-04-08,19:00:03.000,98,11086938,13925,0,1680980402,13076.61956326999,29.643635519998497,53541.40399536001
2023-04-08,19:00:04.000,98,11086859,14165,0,1680980403,13076.545463859999,29.67183204000321,53541.35508552001
2023-04-08,19:00:05.000,98,11086873,14045,0,1680980404,13076.558936479989,29.685930300001928,53541.33412416001
2023-04-08,19:00:06.000,98,11086892,13925,0,1680980405,13076.612826959994,29.650684649997856,53541.42495672001
2023-04-08,19:00:07.000,98,11086926,13885,0,1680980406,13076.65998112999,29.62953725999978,53541.431943840005
2023-04-08,19:00:08.000,98,11086882,14085,0,1680980407,13076.633035889994,29.67183204000321,53541.43893096
2023-04-08,19:00:09.000,98,11086893,13925,0,1680980408,13076.626299579999,29.643635519998497,53541.43893096
2023-04-08,19:00:10.000,98,11086908,14085,0,1680980409,13076.673453749994,29.650684649997856,53541.43893096
2023-04-08,19:00:11.000,98,11086877,14005,0,1680980410,13076.666717439999,29.650684649997856,53541.39002112
2023-04-08,19:00:12.000,98,11086885,14005,0,1680980411,13076.666717439999,29.65773378000449,53541.39700824
2023-04-08,19:00:13.000,98,11086946,14045,0,1680980412,13076.68019005999,29.67183204000321,53541.35508552001
2023-04-08,19:00:14.000,98,11086879,14045,0,1680980413,13076.693662679994,29.65773378000449,53541.41098248
2023-04-08,19:00:15.000,98,11086867,13965,0,1680980414,13076.74081684999,29.636586389999138,53541.39002112
2023-04-08,19:00:16.000,98,11086931,13965,0,1680980415,13076.78123470999,29.62953725999978,53541.42495672001
2023-04-08,19:00:17.000,98,11086881,13925,0,1680980416,13076.794707329995,29.62953725999978,53541.46687944
2023-04-08,19:00:18.000,98,11086904,14005,0,1680980417,13076.794707329995,29.587242480003624,53541.45290520001
2023-04-08,19:00:19.000,98,11086899,14245,0,1680980418,13076.78123470999,29.62953725999978,53541.40399536001
2023-04-08,19:00:20.000,98,11086888,13885,0,1680980419,13076.734080539994,29.650684649997856,53541.36905976
2023-04-08,19:00:21.000,98,11086892,14085,0,1680980420,13076.82838888,29.62953725999978,53541.44591808
2023-04-08,19:00:22.000,98,11086899,14125,0,1680980421,13076.86207042999,29.573144220004906,53541.44591808
2023-04-08,19:00:23.000,98,11086890,14125,0,1680980422,13076.875543049995,29.6083898700017,53541.383034000006
2023-04-08,19:00:24.000,98,11086856,13885,0,1680980423,13076.88227935999,29.601340740002342,53541.431943840005
2023-04-08,19:00:25.000,98,11086906,13845,0,1680980424,13076.94964246,29.573144220004906,53541.47386656001
2023-04-08,19:00:26.000,98,11086890,14125,0,1680980425,13076.90248828999,29.573144220004906,53541.45290520001
2023-04-08,19:00:27.000,98,11086872,14085,0,1680980426,13076.936169839995,29.573144220004906,53541.44591808
2023-04-08,19:00:28.000,98,11086901,14205,0,1680980427,13076.94964246,29.530849440001475,53541.50181504001
2023-04-08,19:00:29.000,98,11086879,13965,0,1680980428,13076.98332400999,29.544947700000193,53541.44591808
2023-04-08,19:00:30.000,98,11086905,13925,0,1680980429,13076.92943353,29.50265292000404,53541.4878408
2023-04-08,19:00:31.000,98,11086902,14045,0,1680980430,13076.98332400999,29.516751180002757,53541.50181504001
2023-04-08,19:00:32.000,98,11086869,14165,0,1680980431,13076.996796629996,29.488554659998044,53541.57867336
2023-04-08,19:00:33.000,98,11086886,13965,0,1680980432,13077.03047818,29.509702050003398,53541.550724880006
2023-04-08,19:00:34.000,98,11086924,13845,0,1680980433,13076.996796629996,29.488554659998044,53541.529763520004
2023-04-08,19:00:35.000,98,11086884,13965,0,1680980434,13076.98332400999,29.481505529998685,53541.431943840005
2023-04-08,19:00:36.000,98,11086902,14125,0,1680980435,13076.976587699995,29.488554659998044,53541.50880216
2023-04-08,19:00:37.000,98,11086861,13925,0,1680980436,13077.037214489996,29.460358140000608,53541.54373776001
2023-04-08,19:00:38.000,98,11086898,13965,0,1680980437,13076.99006032,29.474456399999326,53541.57867336
2023-04-08,19:00:39.000,98,11086879,13885,0,1680980438,13077.02374186999,29.418063360004453,53541.56469912
2023-04-08,19:00:40.000,98,11086884,13925,0,1680980439,13077.01026925,29.368719450001663,53541.50880216
2023-04-08,19:00:41.000,98,11086893,14005,0,1680980440,13077.037214489996,29.38986683999974,53541.57168624001
2023-04-08,19:00:42.000,98,11086877,14125,0,1680980441,13077.01026925,29.375768580001022,53541.557712
2023-04-08,19:00:43.000,98,11086885,13805,0,1680980442,13077.01026925,29.361670320002304,53541.50181504001
2023-04-08,19:00:44.000,98,11086929,14045,0,1680980443,13076.996796629996,29.375768580001022,53541.45290520001
2023-04-08,19:00:45.000,98,11086873,14125,0,1680980444,13076.99006032,29.375768580001022,53541.47386656001
2023-04-08,19:00:46.000,98,11086866,13645,0,1680980445,13077.017005559996,29.354621190002945,53541.59264760001
2023-04-08,19:00:47.000,98,11086939,13925,0,1680980446,13077.084368659991,29.333473800004867,53541.557712
2023-04-08,19:00:48.000,98,11086920,14085,0,1680980447,13077.09110497,29.333473800004867,53541.57168624001
2023-04-08,19:00:49.000,98,11086902,14125,0,1680980448,13077.064159729991,29.326424669998232,53541.57168624001
2023-04-08,19:00:50.000,98,11086884,14445,0,1680980449,13076.96985139,29.333473800004867,53541.557712
2023-04-08,19:00:51.000,98,11086945,13965,0,1680980450,13077.01026925,29.319375539998873,53541.53675064
2023-04-08,19:00:52.000,98,11086891,13925,0,1680980451,13077.017005559996,29.298228150000796,53541.54373776001
2023-04-08,19:00:53.000,98,11086890,13805,0,1680980452,13076.996796629996,29.27003163000336,53541.50880216
2023-04-08,19:00:54.000,98,11086891,14405,0,1680980453,13076.895751979995,29.27003163000336,53541.45989232
2023-04-08,19:00:55.000,98,11086881,13885,0,1680980454,13076.92269721999,29.241835109998647,53541.4878408
2023-04-08,19:00:56.000,98,11086869,13925,0,1680980455,13076.92269721999,29.22773684999993,53541.529763520004
2023-04-08,19:00:57.000,98,11086901,13845,0,1680980456,13076.94290614999,29.192491200003133,53541.550724880006
2023-04-08,19:00:58.000,98,11086901,13925,0,1680980457,13076.895751979995,29.17134380999778,53541.557712
2023-04-08,19:00:59.000,98,11086885,13965,0,1680980458,13076.855334119995,29.185442070003774,53541.46687944
2023-04-08,19:01:00.000,98,11086860,13885,0,1680980459,13076.88227935999,29.178392940004414,53541.480853680005
2023-04-08,19:01:01.000,98,11086905,13885,0,1680980460,13076.96311507999,29.178392940004414,53541.480853680005
2023-04-08,19:01:02.000,98,11086892,14085,0,1680980461,13076.915960909995,29.143147290000343,53541.50181504001
2023-04-08,19:01:03.000,98,11086871,13925,0,1680980462,13076.936169839995,29.16429467999842,53541.480853680005
2023-04-08,19:01:04.000,98,11086894,13885,0,1680980463,13076.956378769995,29.129049030001624,53541.4878408
2023-04-08,19:01:05.000,98,11086910,13925,0,1680980464,13077.017005559996,29.136098160000984,53541.529763520004
2023-04-08,19:01:06.000,98,11086879,14165,0,1680980465,13076.99006032,29.09380338000483,53541.4878408
2023-04-08,19:01:07.000,98,11086923,14045,0,1680980466,13076.996796629996,29.100852510004188,53541.4179696
2023-04-08,19:01:08.000,98,11086861,13845,0,1680980467,13076.99006032,29.065606860000116,53541.550724880006
2023-04-08,19:01:09.000,98,11086899,14005,0,1680980468,13076.94964246,29.100852510004188,53541.40399536001
2023-04-08,19:01:10.000,98,11086858,14245,0,1680980469,13076.94964246,29.02331208000396,53541.4179696
2023-04-08,19:01:11.000,98,11086896,13965,0,1680980470,13076.99006032,29.009213819997967,53541.50181504001
2023-04-08,19:01:12.000,98,11086919,13765,0,1680980471,13076.98332400999,28.966919040001812,53541.49482792001
2023-04-08,19:01:13.000,98,11086926,13725,0,1680980472,13076.96311507999,28.98101730000053,53541.52277640001
2023-04-08,19:01:14.000,98,11086899,13925,0,1680980473,13076.92943353,28.966919040001812,53541.43893096
2023-04-08,19:01:15.000,98,11086888,13765,0,1680980474,13076.84186149999,28.99511555999925,53541.39002112
2023-04-08,19:01:16.000,98,11086959,13925,0,1680980475,13076.88901567,28.959869910002453,53541.4179696
2023-04-08,19:01:17.000,98,11086905,14085,0,1680980476,13076.92269721999,28.952820780003094,53541.44591808
2023-04-08,19:01:18.000,98,11086935,13845,0,1680980477,13076.895751979995,28.93167338999774,53541.45290520001
2023-04-08,19:01:19.000,98,11086855,14085,0,1680980478,13076.88227935999,28.896427740000945,53541.43893096
2023-04-08,19:01:20.000,98,11086857,14005,0,1680980479,13076.88227935999,28.86118209000415,53541.45989232
2023-04-08,19:01:21.000,98,11086909,14165,0,1680980480,13076.92269721999,28.840034699998796,53541.49482792001
2023-04-08,19:01:22.000,98,11086928,13965,0,1680980481,13076.895751979995,28.840034699998796,53541.42495672001
2023-04-08,19:01:23.000,98,11086881,13925,0,1680980482,13076.88227935999,28.832985569999437,53541.39002112
2023-04-08,19:01:24.000,98,11086914,13845,0,1680980483,13076.84859781,28.832985569999437,53541.41098248
2023-04-08,19:01:25.000,98,11086924,14005,0,1680980484,13076.895751979995,28.804789050002,53541.45989232
2023-04-08,19:01:26.000,98,11086893,14085,0,1680980485,13076.90248828999,28.804789050002,53541.45290520001
2023-04-08,19:01:27.000,98,11086909,13965,0,1680980486,13076.88901567,28.76249426999857,53541.47386656001
2023-04-08,19:01:28.000,98,11086853,14205,0,1680980487,13076.86207042999,28.76954339999793,53541.480853680005
2023-04-08,19:01:29.000,98,11086890,14245,0,1680980488,13076.82838888,28.79773992000264,53541.40399536001
2023-04-08,19:01:30.000,98,11086981,14085,0,1680980489,13076.88227935999,28.734297750001133,53541.39700824
2023-04-08,19:01:31.000,98,11086891,13965,0,1680980490,13076.86207042999,28.776592530004564,53541.39002112
2023-04-08,19:01:32.000,98,11086904,13925,0,1680980491,13076.875543049995,28.76954339999793,53541.44591808
2023-04-08,19:01:33.000,98,11086913,14045,0,1680980492,13076.84859781,28.776592530004564,53541.35508552001
2023-04-08,19:01:34.000,98,11086885,14045,0,1680980493,13076.84186149999,28.81888731000072,53541.39700824
2023-04-08,19:01:35.000,98,11086892,14125,0,1680980494,13076.86207042999,28.79773992000264,53541.43893096
2023-04-08,19:01:36.000,98,11086908,13925,0,1680980495,13076.86207042999,28.776592530004564,53541.46687944
2023-04-08,19:01:37.000,98,11086917,14205,0,1680980496,13076.84186149999,28.790690790003282,53541.45989232
2023-04-08,19:01:38.000,98,11086920,13685,0,1680980497,13076.82165256999,28.76249426999857,53541.39002112
2023-04-08,19:01:39.000,98,11086896,14165,0,1680980498,13076.734080539994,28.790690790003282,53541.35508552001
2023-04-08,19:01:40.000,98,11086908,14005,0,1680980499,13076.754289469995,28.804789050002,53541.36905976
2023-04-08,19:01:41.000,98,11086867,14245,0,1680980500,13076.754289469995,28.81183818000136,53541.431943840005
2023-04-08,19:01:42.000,98,11086920,14085,0,1680980501,13076.76102577999,28.804789050002,53541.32713704001
2023-04-08,19:01:43.000,98,11086902,14045,0,1680980502,13076.76102577999,28.804789050002,53541.383034000006
2023-04-08,19:01:44.000,98,11086931,14005,0,1680980503,13076.734080539994,28.79773992000264,53541.362072640004
2023-04-08,19:01:45.000,98,11086923,13885,0,1680980504,13076.78797102,28.79773992000264,53541.39700824
2023-04-08,19:01:46.000,98,11086905,14085,0,1680980505,13076.814916259995,28.790690790003282,53541.4179696
2023-04-08,19:01:47.000,98,11086885,14205,0,1680980506,13076.80144363999,28.79773992000264,53541.39700824
2023-04-08,19:01:48.000,98,11086914,14045,0,1680980507,13076.814916259995,28.804789050002,53541.36905976
2023-04-08,19:01:49.000,98,11086918,13725,0,1680980508,13076.76776209,28.825936440000078,53541.33412416001
2023-04-08,19:01:50.000,98,11086883,14045,0,1680980509,13076.74755316,28.81183818000136,53541.29918856
2023-04-08,19:01:51.000,98,11086924,13805,0,1680980510,13076.774498399995,28.804789050002,53541.44591808
2023-04-08,19:01:52.000,98,11086918,13805,0,1680980511,13076.774498399995,28.74839600999985,53541.36905976
2023-04-08,19:01:53.000,98,11086923,14085,0,1680980512,13076.794707329995,28.76249426999857,53541.40399536001
2023-04-08,19:01:54.000,98,11086915,14085,0,1680980513,13076.74081684999,28.713150360003056,53541.36905976
2023-04-08,19:01:55.000,98,11086922,14205,0,1680980514,13076.693662679994,28.76249426999857,53541.34111128
2023-04-08,19:01:56.000,98,11086925,13805,0,1680980515,13076.72734423,28.677904709998984,53541.313162800005
2023-04-08,19:01:57.000,98,11086930,14245,0,1680980516,13076.72060791999,28.656757320000906,53541.39002112
2023-04-08,19:01:58.000,98,11086892,13965,0,1680980517,13076.666717439999,28.677904709998984,53541.29918856
2023-04-08,19:01:59.000,98,11086877,13925,0,1680980518,13076.666717439999,28.663806450000266,53541.34111128
2023-04-08,19:02:00.000,98,11086911,13885,0,1680980519,13076.72734423,28.62856080000347,53541.41098248
2023-04-08,19:02:01.000,98,11086918,13925,0,1680980520,13076.7071353,28.5933151499994,53541.39002112
2023-04-08,19:02:02.000,98,11086901,13925,0,1680980521,13076.673453749994,28.600364279998757,53541.41098248
2023-04-08,19:02:03.000,98,11086933,14005,0,1680980522,13076.599354339989,28.57921689000068,53541.313162800005
2023-04-08,19:02:04.000,98,11086838,13885,0,1680980523,13076.63977219999,28.57216776000132,53541.29220144
2023-04-08,19:02:05.000,98,11086887,13725,0,1680980524,13076.666717439999,28.57921689000068,53541.29918856
2023-04-08,19:02:06.000,98,11086926,14045,0,1680980525,13076.693662679994,28.551020370003243,53541.29220144
2023-04-08,19:02:07.000,98,11086904,14045,0,1680980526,13076.68019005999,28.551020370003243,53541.36905976
2023-04-08,19:02:08.000,98,11086876,14045,0,1680980527,13076.653244819994,28.52987297999789,53541.29220144
2023-04-08,19:02:09.000,98,11086869,13965,0,1680980528,13076.626299579999,28.56511863000196,53541.28521432001
2023-04-08,19:02:10.000,98,11086924,14245,0,1680980529,13076.666717439999,28.536922110004525,53541.3480984
2023-04-08,19:02:11.000,98,11086895,14085,0,1680980530,13076.666717439999,28.543971240003884,53541.30617568001
2023-04-08,19:02:12.000,98,11086880,13925,0,1680980531,13076.646508509999,28.52282384999853,53541.35508552001
2023-04-08,19:02:13.000,98,11086870,13805,0,1680980532,13076.612826959994,28.501676460000454,53541.2782272
2023-04-08,19:02:14.000,98,11086899,13885,0,1680980533,13076.61956326999,28.487578200001735,53541.264252960005
2023-04-08,19:02:15.000,98,11086896,14205,0,1680980534,13076.666717439999,28.473479940003017,53541.32713704001
2023-04-08,19:02:16.000,98,11086874,14125,0,1680980535,13076.666717439999,28.431185159999586,53541.362072640004
2023-04-08,19:02:17.000,98,11086855,13885,0,1680980536,13076.693662679994,28.452332549997664,53541.36905976
2023-04-08,19:02:18.000,98,11086905,14125,0,1680980537,13076.7071353,28.417086900000868,53541.35508552001
2023-04-08,19:02:19.000,98,11086852,13925,0,1680980538,13076.633035889994,28.4593816800043,53541.2782272
2023-04-08,19:02:20.000,98,11086861,14245,0,1680980539,13076.653244819994,28.445283419998304,53541.264252960005
2023-04-08,19:02:21.000,98,11086890,13925,0,1680980540,13076.70039898999,28.445283419998304,53541.362072640004
2023-04-08,19:02:22.000,98,11086937,14085,0,1680980541,13076.673453749994,28.424136030000227,53541.33412416001
2023-04-08,19:02:23.000,98,11086888,14245,0,1680980542,13076.68692637,28.431185159999586,53541.37604688001
2023-04-08,19:02:24.000,98,11086884,14085,0,1680980543,13076.693662679994,28.38889038000343,53541.33412416001
2023-04-08,19:02:25.000,98,11086881,13925,0,1680980544,13076.673453749994,28.452332549997664,53541.35508552001
2023-04-08,19:02:26.000,98,11086933,14085,0,1680980545,13076.65998112999,28.424136030000227,53541.32014992
2023-04-08,19:02:27.000,98,11086956,14165,0,1680980546,13076.61956326999,28.452332549997664,53541.34111128
2023-04-08,19:02:28.000,98,11086863,13965,0,1680980547,13076.626299579999,28.39593951000279,53541.36905976
2023-04-08,19:02:29.000,98,11086914,14085,0,1680980548,13076.572409099994,28.39593951000279,53541.32713704001
2023-04-08,19:02:30.000,98,11086929,14125,0,1680980549,13076.579145409989,28.452332549997664,53541.33412416001
2023-04-08,19:02:31.000,98,11086889,13965,0,1680980550,13076.61956326999,28.38889038000343,53541.35508552001
2023-04-08,19:02:32.000,98,11086937,14005,0,1680980551,13076.61956326999,28.3465956,53541.34111128
2023-04-08,19:02:33.000,98,11086927,14245,0,1680980552,13076.585881719999,28.35364472999936,53541.36905976
2023-04-08,19:02:34.000,98,11086911,13885,0,1680980553,13076.531991239994,28.311349950003205,53541.313162800005
2023-04-08,19:02:35.000,98,11086946,14085,0,1680980554,13076.478100759989,28.283153429998492,53541.2782272
2023-04-08,19:02:36.000,98,11086858,14085,0,1680980555,13076.511782309994,28.276104299999133,53541.30617568001
2023-04-08,19:02:37.000,98,11086910,13805,0,1680980556,13076.505045999998,28.297251690004487,53541.313162800005
2023-04-08,19:02:38.000,98,11086913,14245,0,1680980557,13076.451155519993,28.29020255999785,53541.29918856
2023-04-08,19:02:39.000,98,11086877,14045,0,1680980558,13076.451155519993,28.262006040000415,53541.25027872
2023-04-08,19:02:40.000,98,11086919,13845,0,1680980559,13076.451155519993,28.205612999998266,53541.215343120006
2023-04-08,19:02:41.000,98,11086921,14045,0,1680980560,13076.484837069998,28.2126621300049,53541.313162800005
2023-04-08,19:02:42.000,98,11086964,14085,0,1680980561,13076.444419209998,28.16331822000211,53541.29918856
2023-04-08,19:02:43.000,98,11086938,14165,0,1680980562,13076.404001349998,28.142170830004034,53541.264252960005
2023-04-08,19:02:44.000,98,11086887,14125,0,1680980563,13076.383792419998,28.22676039000362,53541.25027872
2023-04-08,19:02:45.000,98,11086922,14085,0,1680980564,13076.390528729993,28.156269090002752,53541.23630448001
2023-04-08,19:02:46.000,98,11086913,14045,0,1680980565,13076.356847179988,28.16331822000211,53541.22233024
2023-04-08,19:02:47.000,98,11086908,13965,0,1680980566,13076.356847179988,28.156269090002752,53541.2782272
2023-04-08,19:02:48.000,98,11086947,14005,0,1680980567,13076.350110869993,28.149219960003393,53541.194381760004
2023-04-08,19:02:49.000,98,11086925,14085,0,1680980568,13076.316429320002,28.106925179999962,53541.25726584001
2023-04-08,19:02:50.000,98,11086872,14085,0,1680980569,13076.336638250003,28.064630400003807,53541.25027872
2023-04-08,19:02:51.000,98,11086908,14365,0,1680980570,13076.329901939993,28.008237360001658,53541.215343120006
2023-04-08,19:02:52.000,98,11086932,14045,0,1680980571,13076.309693009993,28.015286490001017,53541.264252960005
2023-04-08,19:02:53.000,98,11086945,13965,0,1680980572,13076.302956699998,27.98708997000358,53541.20136888
2023-04-08,19:02:54.000,98,11086905,14045,0,1680980573,13076.309693009993,28.022335620000376,53541.16643328001
2023-04-08,19:02:55.000,98,11086886,14165,0,1680980574,13076.383792419998,27.93069693000143,53541.18739464001
2023-04-08,19:02:56.000,98,11086897,14045,0,1680980575,13076.390528729993,27.958893449998868,53541.25027872
2023-04-08,19:02:57.000,98,11086921,13645,0,1680980576,13076.383792419998,27.916598670002713,53541.2782272
2023-04-08,19:02:58.000,98,11086875,14405,0,1680980577,13076.356847179988,27.93069693000143,53541.194381760004
2023-04-08,19:02:59.000,98,11086887,13925,0,1680980578,13076.282747769998,27.902500410003995,53541.15245904
2023-04-08,19:03:00.000,98,11086903,13885,0,1680980579,13076.296220390002,27.958893449998868,53541.194381760004
2023-04-08,19:03:01.000,98,11086877,14245,0,1680980580,13076.363583489998,27.916598670002713,53541.22233024
2023-04-08,19:03:02.000,98,11086891,14165,0,1680980581,13076.363583489998,27.98004084000422,53541.2432916
2023-04-08,19:03:03.000,98,11086894,14165,0,1680980582,13076.377056109988,27.965942579998227,53541.22931736
2023-04-08,19:03:04.000,98,11086861,14205,0,1680980583,13076.363583489998,27.958893449998868,53541.194381760004
2023-04-08,19:03:05.000,98,11086902,14005,0,1680980584,13076.430946589993,27.958893449998868,53541.264252960005
2023-04-08,19:03:06.000,98,11086878,14125,0,1680980585,13076.390528729993,27.99413910000294,53541.22931736
2023-04-08,19:03:07.000,98,11086879,14005,0,1680980586,13076.390528729993,27.98004084000422,53541.18739464001
2023-04-08,19:03:08.000,98,11086884,14085,0,1680980587,13076.377056109988,27.98708997000358,53541.18739464001
2023-04-08,19:03:09.000,98,11086877,14045,0,1680980588,13076.343374559998,27.95184431999951,53541.20835600001
2023-04-08,19:03:10.000,98,11086885,14165,0,1680980589,13076.316429320002,27.98708997000358,53541.18739464001
2023-04-08,19:03:11.000,98,11086863,13965,0,1680980590,13076.370319799993,27.965942579998227,53541.264252960005
2023-04-08,19:03:12.000,98,11086882,13925,0,1680980591,13076.350110869993,27.965942579998227,53541.264252960005
2023-04-08,19:03:13.000,98,11086846,14045,0,1680980592,13076.336638250003,27.93069693000143,53541.2432916
2023-04-08,19:03:14.000,98,11086865,14125,0,1680980593,13076.276011460002,27.916598670002713,53541.13149768
2023-04-08,19:03:15.000,98,11086870,14245,0,1680980594,13076.276011460002,27.888402149998,53541.20835600001
2023-04-08,19:03:16.000,98,11086859,13925,0,1680980595,13076.255802530002,27.909549540003354,53541.20136888
2023-04-08,19:03:17.000,98,11086900,14085,0,1680980596,13076.255802530002,27.860205630000564,53541.194381760004
2023-04-08,19:03:18.000,98,11086927,14085,0,1680980597,13076.215384670002,27.888402149998,53541.13149768
2023-04-08,19:03:19.000,98,11086867,13965,0,1680980598,13076.222120979997,27.874303889999283,53541.15944616001
2023-04-08,19:03:20.000,98,11086886,13885,0,1680980599,13076.201912049997,27.846107370001846,53541.15245904
2023-04-08,19:03:21.000,98,11086887,14125,0,1680980600,13076.255802530002,27.782665200000338,53541.22233024
2023-04-08,19:03:22.000,98,11086879,13965,0,1680980601,13076.168230499992,27.81791085000441,53541.13848480001
2023-04-08,19:03:23.000,98,11086896,14125,0,1680980602,13076.195175740002,27.76151781000226,53541.11752344001
2023-04-08,19:03:24.000,98,11086898,14245,0,1680980603,13076.141285259997,27.77561607000098,53541.11752344001
2023-04-08,19:03:25.000,98,11086902,14085,0,1680980604,13076.154757880002,27.7544686800029,53541.08258784
2023-04-08,19:03:26.000,98,11086898,13885,0,1680980605,13076.208648359992,27.7544686800029,53541.1734204
2023-04-08,19:03:27.000,98,11086911,14125,0,1680980606,13076.181703119997,27.740370420004183,53541.13848480001
2023-04-08,19:03:28.000,98,11086873,14085,0,1680980607,13076.188439429992,27.76151781000226,53541.11053632
2023-04-08,19:03:29.000,98,11086898,13965,0,1680980608,13076.148021569992,27.740370420004183,53541.08258784
2023-04-08,19:03:30.000,98,11086872,13885,0,1680980609,13076.174966810002,27.782665200000338,53541.07560072
2023-04-08,19:03:31.000,98,11086896,14045,0,1680980610,13076.168230499992,27.77561607000098,53541.06162648
2023-04-08,19:03:32.000,98,11086902,13965,0,1680980611,13076.148021569992,27.796763459999056,53541.047652240006
2023-04-08,19:03:33.000,98,11086882,14285,0,1680980612,13076.141285259997,27.782665200000338,53541.01970376001
2023-04-08,19:03:34.000,98,11086907,14085,0,1680980613,13076.141285259997,27.839058240002487,53541.033678
2023-04-08,19:03:35.000,98,11086904,13925,0,1680980614,13076.215384670002,27.846107370001846,53541.026690880004
2023-04-08,19:03:36.000,98,11086918,14205,0,1680980615,13076.208648359992,27.867254759999923,53541.047652240006
2023-04-08,19:03:37.000,98,11086921,13805,0,1680980616,13076.215384670002,27.895451280004636,53541.08957496001
2023-04-08,19:03:38.000,98,11086905,13925,0,1680980617,13076.201912049997,27.923647800002072,53541.06861360001
2023-04-08,19:03:39.000,98,11086924,14005,0,1680980618,13076.154757880002,27.95184431999951,53541.00572952
2023-04-08,19:03:40.000,98,11086921,14085,0,1680980619,13076.114340020002,27.98708997000358,53541.026690880004
2023-04-08,19:03:41.000,98,11086887,14085,0,1680980620,13076.208648359992,27.98004084000422,53541.01970376001
2023-04-08,19:03:42.000,98,11086927,13925,0,1680980621,13076.195175740002,28.015286490001017,53541.07560072
2023-04-08,19:03:43.000,98,11086952,14045,0,1680980622,13076.215384670002,27.99413910000294,53541.1035492
2023-04-08,19:03:44.000,98,11086893,14245,0,1680980623,13076.215384670002,28.043483009998454,53541.11053632
2023-04-08,19:03:45.000,98,11086915,14085,0,1680980624,13076.174966810002,28.022335620000376,53541.07560072
2023-04-08,19:03:46.000,98,11086945,14245,0,1680980625,13076.188439429992,28.043483009998454,53541.11752344001
2023-04-08,19:03:47.000,98,11086921,14125,0,1680980626,13076.228857289992,28.022335620000376,53541.096562080005
2023-04-08,19:03:48.000,98,11086911,14005,0,1680980627,13076.222120979997,28.043483009998454,53541.096562080005
2023-04-08,19:03:49.000,98,11086896,14245,0,1680980628,13076.161494189997,28.029384749999736,53541.047652240006
2023-04-08,19:03:50.000,98,11086928,14245,0,1680980629,13076.181703119997,28.057581270004448,53541.08258784
2023-04-08,19:03:51.000,98,11086954,14205,0,1680980630,13076.255802530002,28.057581270004448,53541.13149768
2023-04-08,19:03:52.000,98,11086904,14285,0,1680980631,13076.201912049997,28.043483009998454,53541.08957496001
2023-04-08,19:03:53.000,98,11086883,14085,0,1680980632,13076.222120979997,28.029384749999736,53541.096562080005
2023-04-08,19:03:54.000,98,11086956,14165,0,1680980633,13076.121076329997,28.015286490001017,53541.026690880004
2023-04-08,19:03:55.000,98,11086884,13925,0,1680980634,13076.141285259997,27.99413910000294,53541.05463936
2023-04-08,19:03:56.000,98,11086884,14205,0,1680980635,13076.114340020002,28.008237360001658,53541.07560072
2023-04-08,19:03:57.000,98,11086884,13845,0,1680980636,13076.046976919992,27.972991710004862,53541.033678
2023-04-08,19:03:58.000,98,11086903,13805,0,1680980637,13076.006559059992,27.972991710004862,53541.06162648
2023-04-08,19:03:59.000,98,11086949,14125,0,1680980638,13076.013295370001,27.98708997000358,53541.11752344001
2023-04-08,19:04:00.000,98,11086896,14045,0,1680980639,13076.067185849992,27.958893449998868,53541.145471920005
2023-04-08,19:04:01.000,98,11086892,13885,0,1680980640,13075.986350129991,27.965942579998227,53541.145471920005
2023-04-08,19:04:02.000,98,11086917,13845,0,1680980641,13075.979613819996,27.965942579998227,53541.13149768
2023-04-08,19:04:03.000,98,11086912,14045,0,1680980642,13075.925723339991,27.93774606000079,53541.06162648
2023-04-08,19:04:04.000,98,11086902,14085,0,1680980643,13075.89204179,27.965942579998227,53541.033678
2023-04-08,19:04:05.000,98,11086944,13925,0,1680980644,13075.972877510001,27.972991710004862,53541.07560072
2023-04-08,19:04:06.000,98,11086900,14165,0,1680980645,13075.952668580001,28.008237360001658,53541.05463936
2023-04-08,19:04:07.000,98,11086922,14045,0,1680980646,13075.959404889996,27.965942579998227,53541.11752344001
2023-04-08,19:04:08.000,98,11086889,13885,0,1680980647,13075.905514409991,27.958893449998868,53541.11752344001
2023-04-08,19:04:09.000,98,11086902,13885,0,1680980648,13075.918987029996,27.965942579998227,53541.08258784
2023-04-08,19:04:10.000,98,11086905,14165,0,1680980649,13075.905514409991,27.98708997000358,53541.06861360001
2023-04-08,19:04:11.000,98,11086948,13965,0,1680980650,13075.885305479991,28.0011882300023,53540.977781040005
2023-04-08,19:04:12.000,98,11086858,14045,0,1680980651,13075.85162393,28.0011882300023,53541.01970376001
2023-04-08,19:04:13.000,98,11086966,14325,0,1680980652,13075.858360239996,28.050532139997813,53540.95681968
2023-04-08,19:04:14.000,98,11086851,13925,0,1680980653,13075.87183286,28.071679530003166,53541.033678
2023-04-08,19:04:15.000,98,11086872,13845,0,1680980654,13075.844887619991,28.057581270004448,53540.9638068
2023-04-08,19:04:16.000,98,11086829,14165,0,1680980655,13075.885305479991,28.036433879999095,53541.026690880004
2023-04-08,19:04:17.000,98,11086933,13965,0,1680980656,13075.87183286,28.057581270004448,53541.01970376001
2023-04-08,19:04:18.000,98,11086874,14165,0,1680980657,13075.82467868999,28.043483009998454,53540.977781040005
2023-04-08,19:04:19.000,98,11086934,14205,0,1680980658,13075.76405189999,28.064630400003807,53540.928871200005
2023-04-08,19:04:20.000,98,11086943,14125,0,1680980659,13075.80446975999,28.043483009998454,53540.928871200005
2023-04-08,19:04:21.000,98,11086893,14285,0,1680980660,13075.79099714,28.071679530003166,53540.94284544
2023-04-08,19:04:22.000,98,11086871,14085,0,1680980661,13075.79099714,28.071679530003166,53540.9638068
2023-04-08,19:04:23.000,98,11086915,13885,0,1680980662,13075.838151309996,28.071679530003166,53541.026690880004
2023-04-08,19:04:24.000,98,11086895,14205,0,1680980663,13075.89204179,28.064630400003807,53541.01970376001
2023-04-08,19:04:25.000,98,11086902,14005,0,1680980664,13075.932459650001,28.106925179999962,53540.97079392001
2023-04-08,19:04:26.000,98,11086896,13965,0,1680980665,13075.797733449996,28.12102343999868,53540.88694848
2023-04-08,19:04:27.000,98,11086893,13925,0,1680980666,13075.844887619991,28.106925179999962,53540.93585832
2023-04-08,19:04:28.000,98,11086922,14165,0,1680980667,13075.844887619991,28.106925179999962,53540.94983256001
2023-04-08,19:04:29.000,98,11086908,13805,0,1680980668,13075.82467868999,28.12807256999804,53540.91489696
2023-04-08,19:04:30.000,98,11086911,13925,0,1680980669,13075.777524519995,28.106925179999962,53540.90092272001
2023-04-08,19:04:31.000,98,11086884,14165,0,1680980670,13075.838151309996,28.106925179999962,53540.98476816
2023-04-08,19:04:32.000,98,11086889,13965,0,1680980671,13075.865096549991,28.099876050000603,53540.94284544
2023-04-08,19:04:33.000,98,11086907,13925,0,1680980672,13075.858360239996,28.135121700004674,53540.928871200005
2023-04-08,19:04:34.000,98,11086891,13885,0,1680980673,13075.81120607,28.12102343999868,53540.91489696
2023-04-08,19:04:35.000,98,11086898,14085,0,1680980674,13075.838151309996,28.12807256999804,53540.879961360006
2023-04-08,19:04:36.000,98,11086875,14045,0,1680980675,13075.797733449996,28.142170830004034,53540.92188408001
2023-04-08,19:04:37.000,98,11086908,13925,0,1680980676,13075.85162393,28.156269090002752,53540.88694848
2023-04-08,19:04:38.000,98,11086868,14285,0,1680980677,13075.85162393,28.142170830004034,53540.93585832
2023-04-08,19:04:39.000,98,11086876,14485,0,1680980678,13075.898778099996,28.142170830004034,53540.8939356
2023-04-08,19:04:40.000,98,11086863,14125,0,1680980679,13075.858360239996,28.156269090002752,53540.95681968
2023-04-08,19:04:41.000,98,11086844,14005,0,1680980680,13075.797733449996,28.17036735000147,53540.810090160005
2023-04-08,19:04:42.000,98,11086917,14005,0,1680980681,13075.865096549991,28.16331822000211,53540.9638068
2023-04-08,19:04:43.000,98,11086910,14045,0,1680980682,13075.82467868999,28.205612999998266,53540.80310304001
2023-04-08,19:04:44.000,98,11086924,13925,0,1680980683,13075.82467868999,28.142170830004034,53540.82406440001
2023-04-08,19:04:45.000,98,11086909,13885,0,1680980684,13075.78426082999,28.18446561000019,53540.82406440001
2023-04-08,19:04:46.000,98,11086883,13925,0,1680980685,13075.81120607,28.156269090002752,53540.86598712
2023-04-08,19:04:47.000,98,11086919,13925,0,1680980686,13075.918987029996,28.135121700004674,53540.97079392001
2023-04-08,19:04:48.000,98,11086912,13885,0,1680980687,13075.87183286,28.106925179999962,53540.98476816
2023-04-08,19:04:49.000,98,11086893,13965,0,1680980688,13075.838151309996,28.092826920001244,53540.93585832
2023-04-08,19:04:50.000,98,11086852,13925,0,1680980689,13075.905514409991,28.078728660002525,53540.94284544
2023-04-08,19:04:51.000,98,11086878,14005,0,1680980690,13075.858360239996,28.071679530003166,53540.90790984
2023-04-08,19:04:52.000,98,11086877,14085,0,1680980691,13075.87183286,28.078728660002525,53540.90790984
2023-04-08,19:04:53.000,98,11086862,14005,0,1680980692,13075.80446975999,28.064630400003807,53540.84502576
2023-04-08,19:04:54.000,98,11086857,14205,0,1680980693,13075.81120607,28.029384749999736,53540.859000000004
2023-04-08,19:04:55.000,98,11086861,13965,0,1680980694,13075.878569169996,28.036433879999095,53540.91489696
2023-04-08,19:04:56.000,98,11086879,13925,0,1680980695,13075.918987029996,28.043483009998454,53540.928871200005
2023-04-08,19:04:57.000,98,11086920,14245,0,1680980696,13075.91225072,28.0011882300023,53540.90790984
2023-04-08,19:04:58.000,98,11086916,14165,0,1680980697,13075.898778099996,28.029384749999736,53540.93585832
2023-04-08,19:04:59.000,98,11086882,14125,0,1680980698,13075.85162393,28.029384749999736,53540.85201288001
2023-04-08,19:05:00.000,98,11086863,13925,0,1680980699,13075.865096549991,28.022335620000376,53540.90092272001
2023-04-08,19:05:01.000,98,11086870,14165,0,1680980700,13075.905514409991,28.008237360001658,53540.90790984
2023-04-08,19:05:02.000,98,11086888,14005,0,1680980701,13075.91225072,27.99413910000294,53540.977781040005
2023-04-08,19:05:03.000,98,11086876,14165,0,1680980702,13075.918987029996,28.029384749999736,53540.928871200005
2023-04-08,19:05:04.000,98,11086874,14165,0,1680980703,13075.952668580001,28.008237360001658,53540.93585832
2023-04-08,19:05:05.000,98,11086887,14125,0,1680980704,13075.932459650001,27.93069693000143,53540.90790984
2023-04-08,19:05:06.000,98,11086889,13805,0,1680980705,13075.972877510001,27.909549540003354,53540.94983256001
2023-04-08,19:05:07.000,98,11086897,14085,0,1680980706,13075.959404889996,27.958893449998868,53540.98476816
2023-04-08,19:05:08.000,98,11086957,13805,0,1680980707,13075.959404889996,27.93069693000143,53540.95681968
2023-04-08,19:05:09.000,98,11086935,14085,0,1680980708,13075.885305479991,27.916598670002713,53540.90092272001
2023-04-08,19:05:10.000,98,11086889,13885,0,1680980709,13075.898778099996,27.874303889999283,53540.879961360006
2023-04-08,19:05:11.000,98,11086870,14045,0,1680980710,13075.959404889996,27.88135301999864,53540.91489696
2023-04-08,19:05:12.000,98,11086900,13965,0,1680980711,13075.972877510001,27.82495998000377,53540.94284544
2023-04-08,19:05:13.000,98,11086904,13765,0,1680980712,13075.925723339991,27.832009110003128,53540.8939356
2023-04-08,19:05:14.000,98,11086898,13685,0,1680980713,13075.959404889996,27.81791085000441,53540.91489696
2023-04-08,19:05:15.000,98,11086895,14085,0,1680980714,13075.89204179,27.82495998000377,53540.92188408001
2023-04-08,19:05:16.000,98,11086957,14245,0,1680980715,13075.939195959996,27.81791085000441,53540.85201288001
2023-04-08,19:05:17.000,98,11086890,14045,0,1680980716,13075.925723339991,27.796763459999056,53540.91489696
2023-04-08,19:05:18.000,98,11086839,13845,0,1680980717,13075.932459650001,27.782665200000338,53540.88694848
2023-04-08,19:05:19.000,98,11086912,14165,0,1680980718,13075.932459650001,27.782665200000338,53540.87297424001
2023-04-08,19:05:20.000,98,11086886,13965,0,1680980719,13075.932459650001,27.782665200000338,53540.859000000004
2023-04-08,19:05:21.000,98,11086855,13925,0,1680980720,13075.979613819996,27.72627215999819,53540.93585832
2023-04-08,19:05:22.000,98,11086886,14045,0,1680980721,13075.945932269991,27.71922302999883,53540.928871200005
2023-04-08,19:05:23.000,98,11086877,14245,0,1680980722,13075.939195959996,27.733321290004824,53540.90092272001
2023-04-08,19:05:24.000,98,11086875,14005,0,1680980723,13075.898778099996,27.70512477000011,53540.81707728
2023-04-08,19:05:25.000,98,11086867,13925,0,1680980724,13075.898778099996,27.683977380002034,53540.87297424001
2023-04-08,19:05:26.000,98,11086903,14045,0,1680980725,13075.932459650001,27.662829990003956,53540.93585832
2023-04-08,19:05:27.000,98,11086881,14165,0,1680980726,13075.952668580001,27.648731729997962,53540.90092272001
2023-04-08,19:05:28.000,98,11086940,14165,0,1680980727,13075.952668580001,27.606436950001807,53540.8939356
2023-04-08,19:05:29.000,98,11086917,14165,0,1680980728,13075.925723339991,27.59938782000245,53540.87297424001
2023-04-08,19:05:30.000,98,11086876,14325,0,1680980729,13075.959404889996,27.5429947800003,53540.90092272001
2023-04-08,19:05:31.000,98,11086898,14245,0,1680980730,13075.945932269991,27.55004390999966,53540.85201288001
2023-04-08,19:05:32.000,98,11086913,14125,0,1680980731,13075.972877510001,27.52889652000158,53540.85201288001
2023-04-08,19:05:33.000,98,11086912,13965,0,1680980732,13075.966141199991,27.53594565000094,53540.80310304001
2023-04-08,19:05:34.000,98,11086898,13965,0,1680980733,13075.966141199991,27.521847390002222,53540.7891288
2023-04-08,19:05:35.000,98,11086907,14005,0,1680980734,13076.033504300001,27.514798260002863,53540.928871200005
2023-04-08,19:05:36.000,98,11086906,14405,0,1680980735,13076.107603709992,27.472503479999432,53540.94983256001
2023-04-08,19:05:37.000,98,11086854,14125,0,1680980736,13076.114340020002,27.48660173999815,53540.9638068
2023-04-08,19:05:38.000,98,11086889,14085,0,1680980737,13076.134548950002,27.500700000004144,53540.928871200005
2023-04-08,19:05:39.000,98,11086893,14205,0,1680980738,13076.080658469997,27.472503479999432,53540.879961360006
2023-04-08,19:05:40.000,98,11086921,13925,0,1680980739,13076.114340020002,27.444306960001995,53540.87297424001
2023-04-08,19:05:41.000,98,11086929,14085,0,1680980740,13076.127812639992,27.451356090001354,53540.91489696
2023-04-08,19:05:42.000,98,11086917,14045,0,1680980741,13076.188439429992,27.47955260999879,53540.94983256001
2023-04-08,19:05:43.000,98,11086870,14325,0,1680980742,13076.228857289992,27.493650870004785,53540.98476816
2023-04-08,19:05:44.000,98,11086942,14085,0,1680980743,13076.161494189997,27.472503479999432,53540.8939356
2023-04-08,19:05:45.000,98,11086907,14205,0,1680980744,13076.168230499992,27.472503479999432,53540.928871200005
2023-04-08,19:05:46.000,98,11086887,14165,0,1680980745,13076.242329909997,27.437257830002636,53540.95681968
2023-04-08,19:05:47.000,98,11086868,14205,0,1680980746,13076.242329909997,27.41611044000456,53540.97079392001
2023-04-08,19:05:48.000,98,11086897,14085,0,1680980747,13076.262538839997,27.41611044000456,53541.00572952
2023-04-08,19:05:49.000,98,11086882,14085,0,1680980748,13076.222120979997,27.402012179998565,53540.95681968
2023-04-08,19:05:50.000,98,11086892,14045,0,1680980749,13076.255802530002,27.387913919999846,53540.93585832
2023-04-08,19:05:51.000,98,11086873,13965,0,1680980750,13076.309693009993,27.324471749998338,53541.033678
2023-04-08,19:05:52.000,98,11086910,14245,0,1680980751,13076.316429320002,27.331520879997697,53541.06861360001
2023-04-08,19:05:53.000,98,11086929,14085,0,1680980752,13076.309693009993,27.2962752300009,53540.977781040005
2023-04-08,19:05:54.000,98,11086894,13965,0,1680980753,13076.249066219993,27.31742261999898,53540.9638068
2023-04-08,19:05:55.000,98,11086881,14045,0,1680980754,13076.282747769998,27.275127840002824,53540.928871200005
2023-04-08,19:05:56.000,98,11086842,14045,0,1680980755,13076.309693009993,27.239882189998752,53540.9638068
2023-04-08,19:05:57.000,98,11086925,14005,0,1680980756,13076.309693009993,27.225783930000034,53540.98476816
2023-04-08,19:05:58.000,98,11086910,14045,0,1680980757,13076.350110869993,27.239882189998752,53541.01970376001
2023-04-08,19:05:59.000,98,11086859,13885,0,1680980758,13076.363583489998,27.204636540001957,53540.99874240001
2023-04-08,19:06:00.000,98,11086932,13725,0,1680980759,13076.356847179988,27.197587410002598,53540.99874240001
2023-04-08,19:06:01.000,98,11086879,13925,0,1680980760,13076.390528729993,27.204636540001957,53541.01271664
2023-04-08,19:06:02.000,98,11086910,14085,0,1680980761,13076.383792419998,27.197587410002598,53541.00572952
2023-04-08,19:06:03.000,98,11086876,13885,0,1680980762,13076.377056109988,27.18348915000388,53540.8939356
2023-04-08,19:06:04.000,98,11086933,14245,0,1680980763,13076.343374559998,27.211685670001316,53540.928871200005
2023-04-08,19:06:05.000,98,11086909,14045,0,1680980764,13076.397265039988,27.148243499999808,53540.92188408001
2023-04-08,19:06:06.000,98,11086924,14165,0,1680980765,13076.363583489998,27.112997850003012,53540.86598712
2023-04-08,19:06:07.000,98,11086894,14005,0,1680980766,13076.437682899988,27.112997850003012,53540.9638068
2023-04-08,19:06:08.000,98,11086880,14165,0,1680980767,13076.383792419998,27.12004698000237,53541.01271664
2023-04-08,19:06:09.000,98,11086849,14005,0,1680980768,13076.383792419998,27.112997850003012,53540.9638068
2023-04-08,19:06:10.000,98,11086927,13885,0,1680980769,13076.397265039988,27.056604810000863,53541.01271664
2023-04-08,19:06:11.000,98,11086900,14085,0,1680980770,13076.397265039988,27.07070306999958,53541.05463936
2023-04-08,19:06:12.000,98,11086918,14085,0,1680980771,13076.329901939993,27.12004698000237,53540.99175528001
2023-04-08,19:06:13.000,98,11086910,14085,0,1680980772,13076.343374559998,27.07070306999958,53540.9638068
2023-04-08,19:06:14.000,98,11086904,14125,0,1680980773,13076.350110869993,27.021359160004067,53540.9638068
2023-04-08,19:06:15.000,98,11086887,14125,0,1680980774,13076.397265039988,27.021359160004067,53540.99175528001
2023-04-08,19:06:16.000,98,11086896,14045,0,1680980775,13076.430946589993,27.028408290003426,53541.00572952
2023-04-08,19:06:17.000,98,11086895,13805,0,1680980776,13076.417473969988,27.000211769998714,53541.00572952
2023-04-08,19:06:18.000,98,11086873,14125,0,1680980777,13076.424210279998,27.007260899998073,53541.026690880004
2023-04-08,19:06:19.000,98,11086891,14005,0,1680980778,13076.377056109988,27.007260899998073,53540.928871200005
2023-04-08,19:06:20.000,98,11086885,13845,0,1680980779,13076.377056109988,27.000211769998714,53540.94284544
2023-04-08,19:06:21.000,98,11086908,14085,0,1680980780,13076.390528729993,26.993162639999355,53540.95681968
2023-04-08,19:06:22.000,98,11086874,13925,0,1680980781,13076.390528729993,27.007260899998073,53540.93585832
2023-04-08,19:06:23.000,98,11086914,14085,0,1680980782,13076.397265039988,26.972015250001277,53540.91489696
2023-04-08,19:06:25.000,98,11086891,13925,0,1680980783,13076.377056109988,27.007260899998073,53540.928871200005
2023-04-08,19:06:26.000,98,11086854,13965,0,1680980784,13076.451155519993,26.9508678600032,53540.99175528001
2023-04-08,19:06:27.000,98,11086909,14085,0,1680980785,13076.417473969988,26.986113509999996,53541.00572952
2023-04-08,19:06:28.000,98,11086912,14085,0,1680980787,13076.377056109988,26.9508678600032,53540.92188408001
2023-04-08,19:06:29.000,98,11086868,13765,0,1680980788,13076.430946589993,26.9508678600032,53540.97079392001
2023-04-08,19:06:30.000,98,11086891,13885,0,1680980789,13076.377056109988,26.9508678600032,53540.82406440001
2023-04-08,19:06:31.000,98,11086884,13965,0,1680980790,13076.289484079993,26.986113509999996,53540.84502576
2023-04-08,19:06:32.000,98,11086912,14165,0,1680980791,13076.390528729993,26.964966120001918,53540.92188408001
2023-04-08,19:06:33.000,98,11086896,13965,0,1680980792,13076.377056109988,26.993162639999355,53540.90790984
2023-04-08,19:06:34.000,98,11086905,14005,0,1680980793,13076.370319799993,26.986113509999996,53540.92188408001
2023-04-08,19:06:35.000,98,11086924,14005,0,1680980794,13076.302956699998,27.049555680001504,53540.79611592
2023-04-08,19:06:36.000,98,11086864,13925,0,1680980795,13076.296220390002,27.07070306999958,53540.84502576
2023-04-08,19:06:37.000,98,11086910,13885,0,1680980796,13076.276011460002,27.056604810000863,53540.83803864
2023-04-08,19:06:38.000,98,11086891,14005,0,1680980797,13076.289484079993,27.042506550002145,53540.85201288001
2023-04-08,19:06:39.000,98,11086877,13885,0,1680980798,13076.276011460002,27.07070306999958,53540.94284544
2023-04-08,19:06:40.000,98,11086907,14005,0,1680980799,13076.262538839997,27.07775219999894,53540.86598712
2023-04-08,19:06:41.000,98,11086884,14045,0,1680980800,13076.215384670002,27.049555680001504,53540.94284544
2023-04-08,19:06:42.000,98,11086916,14005,0,1680980801,13076.249066219993,27.042506550002145,53540.90790984
2023-04-08,19:06:43.000,98,11086946,13965,0,1680980802,13076.249066219993,27.035457420002786,53540.977781040005
2023-04-08,19:06:44.000,98,11086884,14205,0,1680980803,13076.235593600002,27.021359160004067,53540.90092272001
2023-04-08,19:06:45.000,98,11086912,14085,0,1680980804,13076.168230499992,26.972015250001277,53540.90092272001
2023-04-08,19:06:46.000,98,11086961,14085,0,1680980805,13076.161494189997,26.979064380000636,53540.81707728
2023-04-08,19:06:47.000,98,11086874,14125,0,1680980806,13076.121076329997,26.986113509999996,53540.80310304001
2023-04-08,19:06:48.000,98,11086872,14085,0,1680980807,13076.195175740002,26.9508678600032,53540.8939356
2023-04-08,19:06:49.000,98,11086904,13885,0,1680980808,13076.168230499992,26.9508678600032,53540.87297424001
2023-04-08,19:06:50.000,98,11086864,14005,0,1680980809,13076.127812639992,26.91562220999913,53540.83105152001
2023-04-08,19:06:51.000,98,11086897,14045,0,1680980810,13076.114340020002,26.93676960000448,53540.83803864
2023-04-08,19:06:52.000,98,11086906,14405,0,1680980811,13076.107603709992,26.95791699000256,53540.83803864
2023-04-08,19:06:53.000,98,11086900,14285,0,1680980812,13076.121076329997,26.922671339998487,53540.810090160005
2023-04-08,19:06:54.000,98,11086921,14005,0,1680980813,13076.107603709992,26.91562220999913,53540.80310304001
2023-04-08,19:06:55.000,98,11086911,14165,0,1680980814,13076.046976919992,26.929720469997847,53540.7891288
2023-04-08,19:06:56.000,98,11086889,13845,0,1680980815,13076.094131090002,26.93676960000448,53540.83105152001
2023-04-08,19:06:57.000,98,11086898,14005,0,1680980816,13076.107603709992,26.94381873000384,53540.8939356
2023-04-08,19:06:58.000,98,11086878,14045,0,1680980817,13076.127812639992,26.95791699000256,53540.84502576
2023-04-08,19:06:59.000,98,11086869,14045,0,1680980818,13076.094131090002,26.95791699000256,53540.86598712
2023-04-08,19:07:00.000,98,11086875,14005,0,1680980819,13076.020031679996,26.979064380000636,53540.70528336001
2023-04-08,19:07:01.000,98,11086894,13925,0,1680980820,13076.040240609997,26.972015250001277,53540.7891288
2023-04-08,19:07:02.000,98,11086880,14085,0,1680980821,13076.094131090002,26.972015250001277,53540.82406440001
2023-04-08,19:07:03.000,98,11086915,14085,0,1680980822,13076.087394779992,27.014310030004708,53540.83803864
2023-04-08,19:07:04.000,98,11086912,14085,0,1680980823,13076.067185849992,27.000211769998714,53540.84502576
2023-04-08,19:07:05.000,98,11086898,14005,0,1680980824,13076.080658469997,27.007260899998073,53540.79611592
2023-04-08,19:07:06.000,98,11086882,13965,0,1680980825,13076.134548950002,27.021359160004067,53540.8939356
2023-04-08,19:07:07.000,98,11086919,14085,0,1680980826,13076.100867399997,27.07775219999894,53540.83105152001
2023-04-08,19:07:08.000,98,11086927,13965,0,1680980827,13076.100867399997,27.063653940000222,53540.77515456
2023-04-08,19:07:09.000,98,11086913,13965,0,1680980828,13076.073922160002,27.07775219999894,53540.81707728
2023-04-08,19:07:10.000,98,11086933,13925,0,1680980829,13076.080658469997,27.056604810000863,53540.79611592
2023-04-08,19:07:11.000,98,11086923,13805,0,1680980830,13076.046976919992,27.049555680001504,53540.82406440001
2023-04-08,19:07:12.000,98,11086907,14045,0,1680980831,13076.134548950002,27.021359160004067,53540.879961360006
2023-04-08,19:07:13.000,98,11086887,14045,0,1680980832,13076.154757880002,27.000211769998714,53540.879961360006
2023-04-08,19:07:14.000,98,11086926,14045,0,1680980833,13076.168230499992,27.035457420002786,53540.87297424001
2023-04-08,19:07:15.000,98,11086918,14005,0,1680980834,13076.053713230001,27.035457420002786,53540.82406440001
2023-04-08,19:07:16.000,98,11086930,14245,0,1680980835,13076.094131090002,27.014310030004708,53540.81707728
2023-04-08,19:07:17.000,98,11086869,14245,0,1680980836,13076.073922160002,27.014310030004708,53540.84502576
2023-04-08,19:07:18.000,98,11086864,13965,0,1680980837,13076.100867399997,27.028408290003426,53540.85201288001
2023-04-08,19:07:19.000,98,11086887,13965,0,1680980838,13076.067185849992,27.021359160004067,53540.83803864
2023-04-08,19:07:20.000,98,11086870,13925,0,1680980839,13076.067185849992,27.028408290003426,53540.79611592
2023-04-08,19:07:21.000,98,11086898,14125,0,1680980840,13076.040240609997,27.035457420002786,53540.810090160005
2023-04-08,19:07:22.000,98,11086908,14245,0,1680980841,13076.053713230001,27.021359160004067,53540.83105152001
2023-04-08,19:07:23.000,98,11086928,13925,0,1680980842,13075.999822749996,27.014310030004708,53540.87297424001
2023-04-08,19:07:24.000,98,11086889,13965,0,1680980843,13076.013295370001,27.021359160004067,53540.83803864
2023-04-08,19:07:25.000,98,11086905,14085,0,1680980844,13076.020031679996,26.993162639999355,53540.83803864
2023-04-08,19:07:26.000,98,11086876,14125,0,1680980845,13076.020031679996,26.964966120001918,53540.78214168001
2023-04-08,19:07:27.000,98,11086853,14085,0,1680980846,13076.013295370001,26.9508678600032,53540.928871200005
2023-04-08,19:07:28.000,98,11086881,13965,0,1680980847,13076.073922160002,26.929720469997847,53540.928871200005
2023-04-08,19:07:29.000,98,11086883,13925,0,1680980848,13076.053713230001,26.91562220999913,53540.92188408001
2023-04-08,19:07:30.000,98,11086906,14245,0,1680980849,13076.046976919992,26.90152395000041,53540.90092272001
2023-04-08,19:07:31.000,98,11086921,13925,0,1680980850,13076.053713230001,26.866278300003614,53540.90092272001
2023-04-08,19:07:32.000,98,11086849,14045,0,1680980851,13076.053713230001,26.84513090999826,53540.879961360006
2023-04-08,19:07:33.000,98,11086894,13885,0,1680980852,13076.046976919992,26.788737870003388,53540.859000000004
2023-04-08,19:07:34.000,98,11086918,14045,0,1680980853,13076.020031679996,26.823983520000183,53540.79611592
2023-04-08,19:07:35.000,98,11086849,14045,0,1680980854,13075.972877510001,26.84513090999826,53540.80310304001
2023-04-08,19:07:36.000,98,11086903,14125,0,1680980855,13076.080658469997,26.788737870003388,53540.88694848
2023-04-08,19:07:37.000,98,11086867,14045,0,1680980856,13076.087394779992,26.767590479998034,53540.90790984
2023-04-08,19:07:38.000,98,11086916,13925,0,1680980857,13076.114340020002,26.788737870003388,53540.87297424001
2023-04-08,19:07:39.000,98,11086891,13965,0,1680980858,13076.127812639992,26.753492219999316,53540.859000000004
2023-04-08,19:07:40.000,98,11086875,13925,0,1680980859,13076.053713230001,26.767590479998034,53540.77515456
2023-04-08,19:07:41.000,98,11086901,13805,0,1680980860,13076.040240609997,26.704148310003802,53540.82406440001
2023-04-08,19:07:42.000,98,11086875,13925,0,1680980861,13076.080658469997,26.690050049997808,53540.88694848
2023-04-08,19:07:43.000,98,11086890,13805,0,1680980862,13076.100867399997,26.71824657000252,53540.90092272001
2023-04-08,19:07:44.000,98,11086915,13845,0,1680980863,13076.060449539997,26.690050049997808,53540.87297424001
2023-04-08,19:07:45.000,98,11086886,14045,0,1680980864,13076.046976919992,26.654804400001012,53540.8939356
2023-04-08,19:07:46.000,98,11086881,13885,0,1680980865,13076.053713230001,26.640706140002294,53540.928871200005
2023-04-08,19:07:47.000,98,11086884,13765,0,1680980866,13076.040240609997,26.640706140002294,53540.90092272001
2023-04-08,19:07:48.000,98,11086886,13885,0,1680980867,13076.013295370001,26.626607880003576,53540.90790984
2023-04-08,19:07:49.000,98,11086854,14125,0,1680980868,13075.979613819996,26.605460489998222,53540.879961360006
2023-04-08,19:07:50.000,98,11086900,13885,0,1680980869,13075.952668580001,26.626607880003576,53540.7891288
2023-04-08,19:07:51.000,98,11086882,13925,0,1680980870,13075.939195959996,26.591362229999504,53540.82406440001
2023-04-08,19:07:52.000,98,11086867,13925,0,1680980871,13075.979613819996,26.584313100000145,53540.879961360006
2023-04-08,19:07:53.000,98,11086919,13965,0,1680980872,13075.986350129991,26.577263970000786,53540.93585832
2023-04-08,19:07:54.000,98,11086849,14005,0,1680980873,13075.972877510001,26.55611658000271,53540.91489696
2023-04-08,19:07:55.000,98,11086904,13965,0,1680980874,13075.972877510001,26.520870929998637,53540.85201288001
2023-04-08,19:07:56.000,98,11086908,14405,0,1680980875,13075.89204179,26.54201832000399,53540.83105152001
2023-04-08,19:07:57.000,98,11086929,14165,0,1680980876,13075.925723339991,26.53496919000463,53540.879961360006
2023-04-08,19:07:58.000,98,11086868,14085,0,1680980877,13075.932459650001,26.527920059997996,53540.87297424001
2023-04-08,19:07:59.000,98,11086868,13805,0,1680980878,13075.979613819996,26.471527020003123,53540.87297424001
2023-04-08,19:08:00.000,98,11086894,13805,0,1680980879,13075.925723339991,26.520870929998637,53540.761180320005
2023-04-08,19:08:01.000,98,11086865,14005,0,1680980880,13075.932459650001,26.4926744100012,53540.810090160005
2023-04-08,19:08:02.000,98,11086907,13925,0,1680980881,13075.959404889996,26.44333049999841,53540.86598712
2023-04-08,19:08:03.000,98,11086931,14205,0,1680980882,13075.939195959996,26.45037962999777,53540.84502576
2023-04-08,19:08:04.000,98,11086891,14005,0,1680980883,13075.945932269991,26.471527020003123,53540.810090160005
2023-04-08,19:08:05.000,98,11086883,13925,0,1680980884,13075.89204179,26.48562528000184,53540.761180320005
2023-04-08,19:08:06.000,98,11086909,13885,0,1680980885,13075.945932269991,26.45037962999777,53540.76816744
2023-04-08,19:08:07.000,98,11086874,14205,0,1680980886,13075.966141199991,26.464477890003764,53540.83105152001
2023-04-08,19:08:08.000,98,11086894,14005,0,1680980887,13075.986350129991,26.457428760004404,53540.83803864
2023-04-08,19:08:09.000,98,11086866,14085,0,1680980888,13075.986350129991,26.464477890003764,53540.80310304001
2023-04-08,19:08:10.000,98,11086862,13885,0,1680980889,13075.999822749996,26.45037962999777,53540.74021896
2023-04-08,19:08:11.000,98,11086915,13885,0,1680980890,13076.013295370001,26.422183110000333,53540.76816744
2023-04-08,19:08:12.000,98,11086908,14085,0,1680980891,13076.020031679996,26.43628136999905,53540.83105152001
2023-04-08,19:08:13.000,98,11086881,14005,0,1680980892,13076.013295370001,26.422183110000333,53540.80310304001
2023-04-08,19:08:14.000,98,11086914,14045,0,1680980893,13075.939195959996,26.415133980000974,53540.7192576
2023-04-08,19:08:15.000,98,11086912,13885,0,1680980894,13075.986350129991,26.429232239999692,53540.73323184001
2023-04-08,19:08:16.000,98,11086884,13885,0,1680980895,13076.040240609997,26.401035720002255,53540.74720608
2023-04-08,19:08:17.000,98,11086886,14165,0,1680980896,13076.013295370001,26.401035720002255,53540.70528336001
2023-04-08,19:08:18.000,98,11086890,13965,0,1680980897,13075.999822749996,26.393986590002896,53540.76816744
2023-04-08,19:08:19.000,98,11086860,13805,0,1680980898,13075.952668580001,26.351691809999465,53540.7192576
2023-04-08,19:08:20.000,98,11086875,14045,0,1680980899,13075.945932269991,26.358740939998825,53540.642399280005
2023-04-08,19:08:21.000,98,11086915,14005,0,1680980900,13075.918987029996,26.330544420001388,53540.69829624
2023-04-08,19:08:22.000,98,11086847,13885,0,1680980901,13075.959404889996,26.330544420001388,53540.66336064001
2023-04-08,19:08:23.000,98,11086881,14165,0,1680980902,13075.918987029996,26.32349529000203,53540.72624472
2023-04-08,19:08:24.000,98,11086922,13845,0,1680980903,13075.918987029996,26.30234790000395,53540.69829624
2023-04-08,19:08:25.000,98,11086887,14125,0,1680980904,13075.959404889996,26.26710224999988,53540.78214168001
2023-04-08,19:08:26.000,98,11086881,13925,0,1680980905,13076.020031679996,26.27415137999924,53540.82406440001
2023-04-08,19:08:27.000,98,11086867,14125,0,1680980906,13075.999822749996,26.27415137999924,53540.7891288
2023-04-08,19:08:28.000,98,11086885,13965,0,1680980907,13075.905514409991,26.295298770004592,53540.7192576
2023-04-08,19:08:29.000,98,11086901,13885,0,1680980908,13075.918987029996,26.281200509998598,53540.691309120004
2023-04-08,19:08:30.000,98,11086868,13845,0,1680980909,13075.966141199991,26.30939703000331,53540.691309120004
2023-04-08,19:08:31.000,98,11086895,14045,0,1680980910,13075.91225072,26.30234790000395,53540.74720608
2023-04-08,19:08:32.000,98,11086904,13925,0,1680980911,13075.898778099996,26.295298770004592,53540.80310304001
2023-04-08,19:08:33.000,98,11086879,13725,0,1680980912,13075.898778099996,26.32349529000203,53540.72624472
2023-04-08,19:08:34.000,98,11086865,13845,0,1680980913,13075.878569169996,26.30234790000395,53540.642399280005
2023-04-08,19:08:35.000,98,11086874,13965,0,1680980914,13075.844887619991,26.288249639997957,53540.691309120004
2023-04-08,19:08:36.000,98,11086919,13925,0,1680980915,13075.797733449996,26.30939703000331,53540.72624472
2023-04-08,19:08:37.000,98,11086891,14085,0,1680980916,13075.817942379996,26.30939703000331,53540.70528336001
2023-04-08,19:08:38.000,98,11086881,13765,0,1680980917,13075.72363403999,26.295298770004592,53540.61445080001
2023-04-08,19:08:39.000,98,11086900,14045,0,1680980918,13075.716897729995,26.30939703000331,53540.60746368
2023-04-08,19:08:40.000,98,11086897,14085,0,1680980919,13075.71016142,26.30234790000395,53540.60047656
2023-04-08,19:08:41.000,98,11086902,14085,0,1680980920,13075.66974356,26.27415137999924,53540.593489440005
2023-04-08,19:08:42.000,98,11086890,13845,0,1680980921,13075.72363403999,26.32349529000203,53540.6493864
2023-04-08,19:08:43.000,98,11086859,14005,0,1680980922,13075.676479869995,26.30939703000331,53540.62842504
2023-04-08,19:08:44.000,98,11086916,13925,0,1680980923,13075.70342510999,26.26005312000052,53540.6493864
2023-04-08,19:08:45.000,98,11086902,13965,0,1680980924,13075.66974356,26.295298770004592,53540.61445080001
2023-04-08,19:08:46.000,98,11086901,13885,0,1680980925,13075.636062009995,26.25300399000116,53540.642399280005
2023-04-08,19:08:47.000,98,11086892,14005,0,1680980926,13075.575435219995,26.27415137999924,53540.53759248001
2023-04-08,19:08:48.000,98,11086891,13925,0,1680980927,13075.656270939995,26.26710224999988,53540.67034776
2023-04-08,19:08:49.000,98,11086927,13885,0,1680980928,13075.60911677,26.26710224999988,53540.67034776
2023-04-08,19:08:50.000,98,11086884,13925,0,1680980929,13075.595644149995,26.25300399000116,53540.65637352001
2023-04-08,19:08:51.000,98,11086865,14045,0,1680980930,13075.58217152999,26.281200509998598,53540.68432200001
2023-04-08,19:08:52.000,98,11086876,13765,0,1680980931,13075.58217152999,26.238905730002443,53540.63541216001
2023-04-08,19:08:53.000,98,11086924,14085,0,1680980932,13075.535017359995,26.245954860001802,53540.61445080001
2023-04-08,19:08:54.000,98,11086910,14125,0,1680980933,13075.50807212,26.224807470003725,53540.60746368
2023-04-08,19:08:55.000,98,11086909,14045,0,1680980934,13075.46091794999,26.25300399000116,53540.58650232001
2023-04-08,19:08:56.000,98,11086904,14245,0,1680980935,13075.48786319,26.175463560000935,53540.62143792
2023-04-08,19:08:57.000,98,11086891,14005,0,1680980936,13075.48786319,26.189561819999653,53540.593489440005
2023-04-08,19:08:58.000,98,11086890,13805,0,1680980937,13075.48112687999,26.1472670400035,53540.60047656
2023-04-08,19:08:59.000,98,11086903,14245,0,1680980938,13075.447445329999,26.182512690000294,53540.58650232001
2023-04-08,19:09:00.000,98,11086871,13885,0,1680980939,13075.359873299989,26.13316878000478,53540.58650232001
2023-04-08,19:09:01.000,98,11086843,13925,0,1680980940,13075.353136989994,26.168414430001576,53540.51663112001
2023-04-08,19:09:02.000,98,11086929,13925,0,1680980941,13075.380082229989,26.14021791000414,53540.60047656
2023-04-08,19:09:03.000,98,11086913,14205,0,1680980942,13075.319455439989,26.161365300002217,53540.544579600006
2023-04-08,19:09:04.000,98,11086886,13925,0,1680980943,13075.279037579989,26.13316878000478,53540.53060536
2023-04-08,19:09:05.000,98,11086867,13965,0,1680980944,13075.285773889998,26.154316170002858,53540.51663112001
2023-04-08,19:09:06.000,98,11086877,14165,0,1680980945,13075.346400679999,26.126119649998145,53540.57252808
2023-04-08,19:09:07.000,98,11086879,14245,0,1680980946,13075.279037579989,26.13316878000478,53540.51663112001
2023-04-08,19:09:08.000,98,11086880,13885,0,1680980947,13075.285773889998,26.13316878000478,53540.55156672
2023-04-08,19:09:09.000,98,11086869,14245,0,1680980948,13075.238619719988,26.13316878000478,53540.51663112001
2023-04-08,19:09:10.000,98,11086887,13925,0,1680980949,13075.225147099998,26.112021389999427,53540.48169552
2023-04-08,19:09:11.000,98,11086905,14005,0,1680980950,13075.171256619993,26.161365300002217,53540.50265688
2023-04-08,19:09:12.000,98,11086905,13885,0,1680980951,13075.225147099998,26.119070519998786,53540.544579600006
2023-04-08,19:09:13.000,98,11086896,14045,0,1680980952,13075.211674479993,26.14021791000414,53540.57252808
2023-04-08,19:09:14.000,98,11086899,14085,0,1680980953,13075.204938169998,26.09792313000071,53540.49566976001
2023-04-08,19:09:15.000,98,11086922,13765,0,1680980954,13075.117366140003,26.1472670400035,53540.39086296
2023-04-08,19:09:16.000,98,11086889,14085,0,1680980955,13075.191465549993,26.104972260000068,53540.46073416
2023-04-08,19:09:17.000,98,11086880,14085,0,1680980956,13075.164520309998,26.14021791000414,53540.46073416
2023-04-08,19:09:18.000,98,11086873,13885,0,1680980957,13075.164520309998,26.126119649998145,53540.46073416
2023-04-08,19:09:19.000,98,11086887,14005,0,1680980958,13075.130838759993,26.175463560000935,53540.45374704
2023-04-08,19:09:20.000,98,11086901,14005,0,1680980959,13075.097157210002,26.168414430001576,53540.425798560005
2023-04-08,19:09:21.000,98,11086914,14045,0,1680980960,13075.130838759993,26.168414430001576,53540.48169552
2023-04-08,19:09:22.000,98,11086948,14045,0,1680980961,13075.124102449998,26.175463560000935,53540.48868264001
2023-04-08,19:09:23.000,98,11086903,13965,0,1680980962,13075.103893519998,26.182512690000294,53540.4397728
2023-04-08,19:09:24.000,98,11086877,13965,0,1680980963,13075.110629829993,26.161365300002217,53540.41881144001
2023-04-08,19:09:25.000,98,11086923,14045,0,1680980964,13075.070211969993,26.168414430001576,53540.4048372
2023-04-08,19:09:26.000,98,11086901,13885,0,1680980965,13075.103893519998,26.175463560000935,53540.34195312
2023-04-08,19:09:27.000,98,11086891,13885,0,1680980966,13075.130838759993,26.154316170002858,53540.41881144001
2023-04-08,19:09:28.000,98,11086888,13925,0,1680980967,13075.151047689993,26.1472670400035,53540.474708400005
2023-04-08,19:09:29.000,98,11086891,13765,0,1680980968,13075.090420899993,26.189561819999653,53540.41881144001
2023-04-08,19:09:30.000,98,11086874,14045,0,1680980969,13075.083684589998,26.119070519998786,53540.39785008001
2023-04-08,19:09:31.000,98,11086920,13805,0,1680980970,13075.056739350002,26.112021389999427,53540.4397728
2023-04-08,19:09:32.000,98,11086803,13925,0,1680980971,13075.036530420002,26.055628350004554,53540.48868264001
2023-04-08,19:09:33.000,98,11086923,13725,0,1680980972,13075.056739350002,26.013333570001123,53540.4397728
2023-04-08,19:09:34.000,98,11086900,14085,0,1680980973,13075.029794109993,25.985137050003686,53540.376888720006
2023-04-08,19:09:35.000,98,11086934,14165,0,1680980974,13075.029794109993,25.942842270000256,53540.43278568
2023-04-08,19:09:36.000,98,11086890,13925,0,1680980975,13075.063475659997,25.949891399999615,53540.45374704
2023-04-08,19:09:37.000,98,11086921,13925,0,1680980976,13075.050003039993,25.942842270000256,53540.474708400005
2023-04-08,19:09:38.000,98,11086920,13925,0,1680980977,13075.063475659997,25.90759662000346,53540.41881144001
2023-04-08,19:09:39.000,98,11086940,14405,0,1680980978,13075.002848869997,25.928744010001537,53540.334966
2023-04-08,19:09:40.000,98,11086940,13885,0,1680980979,13075.002848869997,25.90759662000346,53540.43278568
2023-04-08,19:09:41.000,98,11086967,13845,0,1680980980,13074.982639939997,25.90759662000346,53540.34894024001
2023-04-08,19:09:42.000,98,11086892,13885,0,1680980981,13075.002848869997,25.886449229998107,53540.44675992001
2023-04-08,19:09:43.000,98,11086889,14085,0,1680980982,13074.996112560002,25.87235096999939,53540.4397728
2023-04-08,19:09:44.000,98,11086867,14045,0,1680980983,13074.955694700002,25.86530184000003,53540.376888720006
2023-04-08,19:09:45.000,98,11086877,13805,0,1680980984,13074.969167319992,25.837105320002593,53540.36990160001
2023-04-08,19:09:46.000,98,11086868,13805,0,1680980985,13074.955694700002,25.815957930004515,53540.41182432
2023-04-08,19:09:47.000,98,11086924,13965,0,1680980986,13074.868122669992,25.823007060003874,53540.32797888001
2023-04-08,19:09:48.000,98,11086830,14005,0,1680980987,13074.888331599992,25.80185966999852,53540.34195312
2023-04-08,19:09:49.000,98,11086947,14045,0,1680980988,13074.820968499997,25.759564890002366,53540.4048372
2023-04-08,19:09:50.000,98,11086849,14165,0,1680980989,13074.807495879992,25.766614020001725,53540.29304328
2023-04-08,19:09:51.000,98,11086908,13885,0,1680980990,13074.767078019991,25.745466630003648,53540.32797888001
2023-04-08,19:09:52.000,98,11086900,14085,0,1680980991,13074.868122669992,25.717270109998935,53540.36990160001
2023-04-08,19:09:53.000,98,11086891,14045,0,1680980992,13074.841177429997,25.759564890002366,53540.39086296
2023-04-08,19:09:54.000,98,11086898,14005,0,1680980993,13074.847913739992,25.703171850000217,53540.31400464
2023-04-08,19:09:55.000,98,11086926,13965,0,1680980994,13074.794023260001,25.780712280000444,53540.2650948
2023-04-08,19:09:56.000,98,11086881,14045,0,1680980995,13074.827704809992,25.717270109998935,53540.24413344
2023-04-08,19:09:57.000,98,11086917,14045,0,1680980996,13074.827704809992,25.717270109998935,53540.29304328
2023-04-08,19:09:58.000,98,11086908,14045,0,1680980997,13074.800759569996,25.745466630003648,53540.30003040001
2023-04-08,19:09:59.000,98,11086903,14085,0,1680980998,13074.787286949992,25.731368369997654,53540.334966
2023-04-08,19:10:00.000,98,11086862,14245,0,1680980999,13074.773814330001,25.717270109998935,53540.29304328
2023-04-08,19:10:01.000,98,11086864,13925,0,1680981000,13074.787286949992,25.710220979999576,53540.27208192
2023-04-08,19:10:02.000,98,11086910,13965,0,1680981001,13074.807495879992,25.696122720000858,53540.334966
2023-04-08,19:10:03.000,98,11086901,14005,0,1680981002,13074.773814330001,25.703171850000217,53540.334966
2023-04-08,19:10:04.000,98,11086870,13965,0,1680981003,13074.800759569996,25.66792620000342,53540.355927360004
2023-04-08,19:10:05.000,98,11086889,13925,0,1680981004,13074.719923849996,25.646778809998068,53540.307017520005
2023-04-08,19:10:06.000,98,11086893,13925,0,1680981005,13074.760341709996,25.63972967999871,53540.21618496
2023-04-08,19:10:07.000,98,11086908,13805,0,1680981006,13074.773814330001,25.61858229000063,53540.25112056001
2023-04-08,19:10:08.000,98,11086822,14045,0,1680981007,13074.861386359997,25.653827940004703,53540.29304328
2023-04-08,19:10:09.000,98,11086875,13965,0,1680981008,13074.814232190001,25.63972967999871,53540.34894024001
2023-04-08,19:10:10.000,98,11086875,14005,0,1680981009,13074.820968499997,25.62563141999999,53540.1952236
2023-04-08,19:10:11.000,98,11086922,14165,0,1680981010,13074.868122669992,25.62563141999999,53540.25112056001
2023-04-08,19:10:12.000,98,11086922,13965,0,1680981011,13074.841177429997,25.646778809998068,53540.258107680005
2023-04-08,19:10:13.000,98,11086917,14165,0,1680981012,13074.854650050002,25.63972967999871,53540.258107680005
2023-04-08,19:10:14.000,98,11086852,14085,0,1680981013,13074.861386359997,25.67497533000278,53540.21618496
2023-04-08,19:10:15.000,98,11086899,14005,0,1680981014,13074.827704809992,25.703171850000217,53540.1952236
2023-04-08,19:10:16.000,98,11086865,13885,0,1680981015,13074.948958389992,25.68202446000214,53540.29304328
2023-04-08,19:10:17.000,98,11086900,14125,0,1680981016,13074.955694700002,25.696122720000858,53540.27208192
2023-04-08,19:10:18.000,98,11086890,14085,0,1680981017,13074.948958389992,25.660877070004062,53540.27906904001
2023-04-08,19:10:19.000,98,11086895,13925,0,1680981018,13074.942222079997,25.653827940004703,53540.23015920001
2023-04-08,19:10:20.000,98,11086866,14165,0,1680981019,13074.854650050002,25.68202446000214,53540.16727512
2023-04-08,19:10:21.000,98,11086882,14125,0,1680981020,13074.881595289997,25.67497533000278,53540.22317208
2023-04-08,19:10:22.000,98,11086838,14085,0,1680981021,13074.948958389992,25.611533160001272,53540.30003040001
2023-04-08,19:10:23.000,98,11086901,13885,0,1680981022,13074.915276840002,25.61858229000063,53540.22317208
2023-04-08,19:10:24.000,98,11086850,14085,0,1680981023,13074.888331599992,25.63268054999935,53540.23714632
2023-04-08,19:10:25.000,98,11086882,14085,0,1680981024,13074.895067910002,25.597434900002554,53540.28605616
2023-04-08,19:10:26.000,98,11086902,13885,0,1680981025,13074.935485770002,25.583336640003836,53540.25112056001
2023-04-08,19:10:27.000,98,11086908,14325,0,1680981026,13074.942222079997,25.583336640003836,53540.28605616
2023-04-08,19:10:28.000,98,11086870,13725,0,1680981027,13074.895067910002,25.590385770003195,53540.23015920001
2023-04-08,19:10:29.000,98,11086901,14245,0,1680981028,13074.881595289997,25.562189249998482,53540.23714632
2023-04-08,19:10:30.000,98,11086876,13925,0,1680981029,13074.915276840002,25.562189249998482,53540.25112056001
2023-04-08,19:10:31.000,98,11086899,14005,0,1680981030,13074.888331599992,25.533992730001046,53540.24413344
2023-04-08,19:10:32.000,98,11086901,14165,0,1680981031,13074.895067910002,25.555140119999123,53540.21618496
2023-04-08,19:10:33.000,98,11086869,14005,0,1680981032,13074.948958389992,25.519894470002328,53540.28605616
2023-04-08,19:10:34.000,98,11086908,14245,0,1680981033,13074.942222079997,25.548090989999764,53540.25112056001
2023-04-08,19:10:35.000,98,11086889,14085,0,1680981034,13074.901804219997,25.548090989999764,53540.2650948
2023-04-08,19:10:36.000,98,11086897,14205,0,1680981035,13074.895067910002,25.562189249998482,53540.16727512
2023-04-08,19:10:37.000,98,11086886,13925,0,1680981036,13074.847913739992,25.555140119999123,53540.22317208
2023-04-08,19:10:38.000,98,11086886,13845,0,1680981037,13074.915276840002,25.562189249998482,53540.21618496
2023-04-08,19:10:39.000,98,11086887,13965,0,1680981038,13074.915276840002,25.548090989999764,53540.2650948
2023-04-08,19:10:40.000,98,11086869,14045,0,1680981039,13074.881595289997,25.576287510004477,53540.23714632
2023-04-08,19:10:41.000,98,11086870,14085,0,1680981040,13074.895067910002,25.533992730001046,53540.21618496
2023-04-08,19:10:42.000,98,11086882,13925,0,1680981041,13074.928749459992,25.548090989999764,53540.22317208
2023-04-08,19:10:43.000,98,11086920,14165,0,1680981042,13074.868122669992,25.548090989999764,53540.13233952001
2023-04-08,19:10:44.000,98,11086912,14245,0,1680981043,13074.922013149997,25.533992730001046,53540.15330088001
2023-04-08,19:10:45.000,98,11086862,13925,0,1680981044,13074.922013149997,25.533992730001046,53540.20221072001
2023-04-08,19:10:46.000,98,11086899,13885,0,1680981045,13074.915276840002,25.526943600001687,53540.16028800001
2023-04-08,19:10:47.000,98,11086908,13885,0,1680981046,13074.935485770002,25.477599689998897,53540.11836528
2023-04-08,19:10:48.000,98,11086914,14165,0,1680981047,13074.942222079997,25.477599689998897,53540.22317208
2023-04-08,19:10:49.000,98,11086926,14045,0,1680981048,13074.935485770002,25.45645230000082,53540.16028800001
2023-04-08,19:10:50.000,98,11086929,13885,0,1680981049,13074.935485770002,25.45645230000082,53540.16727512
2023-04-08,19:10:51.000,98,11086909,14125,0,1680981050,13074.928749459992,25.428255780003383,53540.17426224
2023-04-08,19:10:52.000,98,11086874,13965,0,1680981051,13074.928749459992,25.44940317000146,53540.16727512
2023-04-08,19:10:53.000,98,11086902,13845,0,1680981052,13074.922013149997,25.45645230000082,53540.209197840006
2023-04-08,19:10:54.000,98,11086848,14165,0,1680981053,13074.888331599992,25.46350143000018,53540.15330088001
2023-04-08,19:10:55.000,98,11086888,14045,0,1680981054,13074.874858980002,25.4423540400021,53540.14631376
2023-04-08,19:10:56.000,98,11086877,14085,0,1680981055,13074.915276840002,25.428255780003383,53540.258107680005
2023-04-08,19:10:57.000,98,11086907,14205,0,1680981056,13074.935485770002,25.40710838999803,53540.21618496
2023-04-08,19:10:58.000,98,11086905,14005,0,1680981057,13074.901804219997,25.421206650004024,53540.2650948
2023-04-08,19:10:59.000,98,11086912,13805,0,1680981058,13074.935485770002,25.378911870000593,53540.23714632
2023-04-08,19:11:00.000,98,11086897,14085,0,1680981059,13074.861386359997,25.421206650004024,53540.11137816001
2023-04-08,19:11:01.000,98,11086910,13845,0,1680981060,13074.895067910002,25.39301012999931,53540.16727512
2023-04-08,19:11:02.000,98,11086857,14005,0,1680981061,13074.928749459992,25.371862740001234,53540.16727512
2023-04-08,19:11:03.000,98,11086868,13885,0,1680981062,13074.928749459992,25.414157520004665,53540.14631376
2023-04-08,19:11:04.000,98,11086911,13885,0,1680981063,13074.928749459992,25.40710838999803,53540.16727512
2023-04-08,19:11:05.000,98,11086868,13885,0,1680981064,13074.942222079997,25.40005925999867,53540.16727512
2023-04-08,19:11:06.000,98,11086876,13845,0,1680981065,13075.002848869997,25.40005925999867,53540.1952236
2023-04-08,19:11:07.000,98,11086965,14085,0,1680981066,13074.948958389992,25.378911870000593,53540.18124936001
2023-04-08,19:11:08.000,98,11086943,13925,0,1680981067,13074.955694700002,25.364813610001875,53540.17426224
2023-04-08,19:11:09.000,98,11086888,13885,0,1680981068,13074.922013149997,25.343666220003797,53540.258107680005
2023-04-08,19:11:10.000,98,11086895,13885,0,1680981069,13074.908540529992,25.364813610001875,53540.16727512
2023-04-08,19:11:11.000,98,11086901,14165,0,1680981070,13074.915276840002,25.378911870000593,53540.16028800001
2023-04-08,19:11:12.000,98,11086891,14045,0,1680981071,13074.955694700002,25.364813610001875,53540.22317208
2023-04-08,19:11:13.000,98,11086847,13845,0,1680981072,13074.942222079997,25.322518829998444,53540.20221072001
2023-04-08,19:11:14.000,98,11086929,14005,0,1680981073,13074.935485770002,25.343666220003797,53540.188236480004
2023-04-08,19:11:15.000,98,11086891,14045,0,1680981074,13074.847913739992,25.329567959997803,53540.13233952001
2023-04-08,19:11:16.000,98,11086881,14325,0,1680981075,13074.861386359997,25.315469699999085,53540.139326640005
2023-04-08,19:11:17.000,98,11086891,14045,0,1680981076,13074.854650050002,25.315469699999085,53540.14631376
2023-04-08,19:11:18.000,98,11086925,14165,0,1680981077,13074.847913739992,25.336617090004438,53540.1253524
2023-04-08,19:11:19.000,98,11086896,14005,0,1680981078,13074.827704809992,25.343666220003797,53540.090416800005
2023-04-08,19:11:20.000,98,11086870,14085,0,1680981079,13074.854650050002,25.343666220003797,53540.1253524
2023-04-08,19:11:21.000,98,11086929,14005,0,1680981080,13074.928749459992,25.350715350003156,53540.17426224
2023-04-08,19:11:22.000,98,11086917,13845,0,1680981081,13074.962431009997,25.336617090004438,53540.16028800001
2023-04-08,19:11:23.000,98,11086849,13885,0,1680981082,13074.935485770002,25.315469699999085,53540.16028800001
2023-04-08,19:11:24.000,98,11086890,14085,0,1680981083,13074.868122669992,25.322518829998444,53540.07644256
2023-04-08,19:11:25.000,98,11086905,14045,0,1680981084,13074.955694700002,25.308420569999726,53540.18124936001
2023-04-08,19:11:26.000,98,11086912,14125,0,1680981085,13074.982639939997,25.357764480002515,53540.16727512
2023-04-08,19:11:27.000,98,11086872,13885,0,1680981086,13074.915276840002,25.371862740001234,53540.11836528
2023-04-08,19:11:28.000,98,11086881,14245,0,1680981087,13074.996112560002,25.385960999999952,53540.1952236
2023-04-08,19:11:29.000,98,11086847,14245,0,1680981088,13074.975903630002,25.371862740001234,53540.11137816001
2023-04-08,19:11:30.000,98,11086911,13925,0,1680981089,13075.023057799997,25.378911870000593,53540.17426224
2023-04-08,19:11:31.000,98,11086875,13965,0,1680981090,13074.996112560002,25.357764480002515,53540.16028800001
2023-04-08,19:11:32.000,98,11086917,14085,0,1680981091,13074.996112560002,25.357764480002515,53540.16727512
2023-04-08,19:11:33.000,98,11086915,13965,0,1680981092,13075.023057799997,25.378911870000593,53540.15330088001
2023-04-08,19:11:34.000,98,11086888,14045,0,1680981093,13075.023057799997,25.385960999999952,53540.16727512
2023-04-08,19:11:35.000,98,11086879,13965,0,1680981094,13075.002848869997,25.378911870000593,53540.1253524
2023-04-08,19:11:36.000,98,11086857,14085,0,1680981095,13074.989376249992,25.39301012999931,53540.1253524
2023-04-08,19:11:37.000,98,11086878,14245,0,1680981096,13075.063475659997,25.343666220003797,53540.2650948
2023-04-08,19:11:38.000,98,11086859,14045,0,1680981097,13075.050003039993,25.378911870000593,53540.188236480004
2023-04-08,19:11:39.000,98,11086878,14085,0,1680981098,13075.063475659997,25.364813610001875,53540.17426224
2023-04-08,19:11:40.000,98,11086883,14085,0,1680981099,13075.016321490002,25.364813610001875,53540.09740392
2023-04-08,19:11:41.000,98,11086897,14125,0,1680981100,13075.063475659997,25.308420569999726,53540.15330088001
2023-04-08,19:11:42.000,98,11086869,14165,0,1680981101,13075.063475659997,25.294322310001007,53540.15330088001
2023-04-08,19:11:43.000,98,11086891,14005,0,1680981102,13075.117366140003,25.308420569999726,53540.22317208
2023-04-08,19:11:44.000,98,11086923,14005,0,1680981103,13075.117366140003,25.315469699999085,53540.23015920001
2023-04-08,19:11:45.000,98,11086868,14005,0,1680981104,13075.083684589998,25.301371440000366,53540.21618496
2023-04-08,19:11:46.000,98,11086893,13965,0,1680981105,13075.164520309998,25.252027530004852,53540.20221072001
2023-04-08,19:11:47.000,98,11086855,14125,0,1680981106,13075.144311379998,25.322518829998444,53540.258107680005
2023-04-08,19:11:48.000,98,11086908,14405,0,1680981107,13075.144311379998,25.315469699999085,53540.23015920001
2023-04-08,19:11:49.000,98,11086922,13845,0,1680981108,13075.130838759993,25.315469699999085,53540.209197840006
2023-04-08,19:11:50.000,98,11086898,14005,0,1680981109,13075.076948280002,25.28022405000229,53540.17426224
2023-04-08,19:11:51.000,98,11086925,14125,0,1680981110,13075.063475659997,25.301371440000366,53540.20221072001
2023-04-08,19:11:52.000,98,11086915,13965,0,1680981111,13075.144311379998,25.252027530004852,53540.22317208
2023-04-08,19:11:53.000,98,11086894,14085,0,1680981112,13075.103893519998,25.26612579000357,53540.27208192
2023-04-08,19:11:54.000,98,11086838,14005,0,1680981113,13075.144311379998,25.25907666000421,53540.27906904001
2023-04-08,19:11:55.000,98,11086921,14005,0,1680981114,13075.076948280002,25.27317492000293,53540.20221072001
2023-04-08,19:11:56.000,98,11086889,13805,0,1680981115,13075.110629829993,25.26612579000357,53540.22317208
2023-04-08,19:11:57.000,98,11086890,13965,0,1680981116,13075.070211969993,25.252027530004852,53540.2650948
2023-04-08,19:11:58.000,98,11086959,14165,0,1680981117,13075.090420899993,25.287273180001648,53540.209197840006
2023-04-08,19:11:59.000,98,11086913,13845,0,1680981118,13075.009585179992,25.294322310001007,53540.209197840006
2023-04-08,19:12:00.000,98,11086871,14005,0,1680981119,13075.023057799997,25.237929269998858,53540.20221072001
2023-04-08,19:12:01.000,98,11086911,14045,0,1680981120,13075.090420899993,25.294322310001007,53540.27208192
2023-04-08,19:12:02.000,98,11086847,13725,0,1680981121,13075.036530420002,25.27317492000293,53540.22317208
2023-04-08,19:12:03.000,98,11086902,14165,0,1680981122,13075.029794109993,25.301371440000366,53540.23714632
2023-04-08,19:12:04.000,98,11086926,13965,0,1680981123,13075.002848869997,25.315469699999085,53540.16028800001
2023-04-08,19:12:05.000,98,11086893,14085,0,1680981124,13074.989376249992,25.308420569999726,53540.188236480004
2023-04-08,19:12:06.000,98,11086906,14045,0,1680981125,13075.036530420002,25.287273180001648,53540.16028800001
2023-04-08,19:12:07.000,98,11086928,14085,0,1680981126,13074.996112560002,25.322518829998444,53540.17426224
2023-04-08,19:12:08.000,98,11086841,13805,0,1680981127,13075.063475659997,25.287273180001648,53540.21618496
2023-04-08,19:12:09.000,98,11086865,14045,0,1680981128,13075.043266729997,25.301371440000366,53540.1952236
2023-04-08,19:12:10.000,98,11086925,13885,0,1680981129,13075.056739350002,25.28022405000229,53540.16727512
2023-04-08,19:12:11.000,98,11086926,14205,0,1680981130,13075.009585179992,25.287273180001648,53540.15330088001
2023-04-08,19:12:12.000,98,11086889,14045,0,1680981131,13075.076948280002,25.322518829998444,53540.16727512
2023-04-08,19:12:13.000,98,11086933,13885,0,1680981132,13075.076948280002,25.336617090004438,53540.188236480004
2023-04-08,19:12:14.000,98,11086864,13925,0,1680981133,13075.050003039993,25.294322310001007,53540.17426224
2023-04-08,19:12:15.000,98,11086904,14005,0,1680981134,13075.023057799997,25.287273180001648,53540.139326640005
2023-04-08,19:12:16.000,98,11086899,14045,0,1680981135,13075.097157210002,25.28022405000229,53540.16727512
2023-04-08,19:12:17.000,98,11086890,14085,0,1680981136,13075.117366140003,25.2308801399995,53540.23714632
2023-04-08,19:12:18.000,98,11086928,14165,0,1680981137,13075.117366140003,25.28022405000229,53540.1952236
2023-04-08,19:12:19.000,98,11086956,14005,0,1680981138,13075.110629829993,25.237929269998858,53540.23015920001
2023-04-08,19:12:20.000,98,11086928,14245,0,1680981139,13075.076948280002,25.237929269998858,53540.16727512
2023-04-08,19:12:21.000,98,11086874,14045,0,1680981140,13075.050003039993,25.287273180001648,53540.188236480004
2023-04-08,19:12:22.000,98,11086854,14005,0,1680981141,13075.083684589998,25.27317492000293,53540.17426224
2023-04-08,19:12:23.000,98,11086862,14005,0,1680981142,13075.029794109993,25.20973275000142,53540.21618496
2023-04-08,19:12:24.000,98,11086868,14405,0,1680981143,13075.016321490002,25.20973275000142,53540.16727512
2023-04-08,19:12:25.000,98,11086888,14165,0,1680981144,13075.023057799997,25.22383101000014,53540.23015920001
2023-04-08,19:12:26.000,98,11086897,14045,0,1680981145,13075.050003039993,25.202683620002063,53540.16727512
2023-04-08,19:12:27.000,98,11086866,13885,0,1680981146,13075.023057799997,25.21678188000078,53540.21618496
2023-04-08,19:12:28.000,98,11086851,13965,0,1680981147,13074.989376249992,25.195634490002703,53540.188236480004
2023-04-08,19:12:29.000,98,11086870,14005,0,1680981148,13074.982639939997,25.21678188000078,53540.139326640005
2023-04-08,19:12:30.000,98,11086838,13885,0,1680981149,13074.975903630002,25.202683620002063,53540.02753272
2023-04-08,19:12:31.000,98,11086887,14085,0,1680981150,13074.948958389992,25.202683620002063,53540.08342968001
2023-04-08,19:12:32.000,98,11086932,13965,0,1680981151,13075.029794109993,25.16038883999863,53540.15330088001
2023-04-08,19:12:33.000,98,11086872,14085,0,1680981152,13075.016321490002,25.202683620002063,53540.16727512
2023-04-08,19:12:34.000,98,11086895,13885,0,1680981153,13075.036530420002,25.188585360003344,53540.10439104
2023-04-08,19:12:35.000,98,11086885,14005,0,1680981154,13074.969167319992,25.202683620002063,53540.090416800005
2023-04-08,19:12:36.000,98,11086840,14125,0,1680981155,13075.016321490002,25.181536230003985,53540.09740392
2023-04-08,19:12:37.000,98,11086843,13965,0,1680981156,13075.050003039993,25.111044930003118,53540.15330088001
2023-04-08,19:12:38.000,98,11086906,13965,0,1680981157,13075.056739350002,25.139241450000554,53540.06945544
2023-04-08,19:12:39.000,98,11086903,13925,0,1680981158,13075.110629829993,25.125143190001836,53540.17426224
2023-04-08,19:12:40.000,98,11086839,13885,0,1680981159,13075.097157210002,25.146290579999913,53540.11137816001
2023-04-08,19:12:41.000,98,11086872,14085,0,1680981160,13075.097157210002,25.202683620002063,53540.1253524
2023-04-08,19:12:42.000,98,11086891,14245,0,1680981161,13075.130838759993,25.153339709999273,53540.188236480004
2023-04-08,19:12:43.000,98,11086835,14285,0,1680981162,13075.157783999988,25.188585360003344,53540.15330088001
2023-04-08,19:12:44.000,98,11086907,14325,0,1680981163,13075.184729239998,25.153339709999273,53540.16028800001
2023-04-08,19:12:45.000,98,11086934,14165,0,1680981164,13075.110629829993,25.195634490002703,53540.11137816001
2023-04-08,19:12:46.000,98,11086856,13885,0,1680981165,13075.117366140003,25.16038883999863,53540.09740392
2023-04-08,19:12:47.000,98,11086917,13925,0,1680981166,13075.137575070003,25.16743796999799,53540.139326640005
2023-04-08,19:12:48.000,98,11086869,14005,0,1680981167,13075.151047689993,25.174487100004626,53540.17426224
2023-04-08,19:12:49.000,98,11086917,14245,0,1680981168,13075.090420899993,25.16038883999863,53540.1253524
2023-04-08,19:12:50.000,98,11086907,14325,0,1680981169,13075.083684589998,25.082848409998405,53540.10439104
2023-04-08,19:12:51.000,98,11086963,14005,0,1680981170,13075.076948280002,25.05465189000097,53540.17426224
2023-04-08,19:12:52.000,98,11086839,14005,0,1680981171,13075.043266729997,25.03350450000289,53540.139326640005
2023-04-08,19:12:53.000,98,11086863,14085,0,1680981172,13074.996112560002,25.012357110004814,53540.11836528
2023-04-08,19:12:54.000,98,11086888,14245,0,1680981173,13074.948958389992,24.934816680004587,53540.06246832001
2023-04-08,19:12:55.000,98,11086895,14005,0,1680981174,13074.928749459992,24.934816680004587,53540.08342968001
2023-04-08,19:12:56.000,98,11086870,14165,0,1680981175,13074.982639939997,24.86432538000372,53540.18124936001
2023-04-08,19:12:57.000,98,11086862,13965,0,1680981176,13074.996112560002,24.82907972999965,53540.188236480004
2023-04-08,19:12:58.000,98,11086929,14245,0,1680981177,13075.009585179992,24.786784950003494,53540.188236480004
2023-04-08,19:12:59.000,98,11086894,14005,0,1680981178,13074.975903630002,24.779735820004134,53540.15330088001
2023-04-08,19:13:00.000,98,11086834,13925,0,1680981179,13074.962431009997,24.737441040000704,53540.10439104
2023-04-08,19:13:01.000,98,11086867,14205,0,1680981180,13074.975903630002,24.730391910001345,53540.09740392
2023-04-08,19:13:02.000,98,11086835,14205,0,1680981181,13075.016321490002,24.723342780001985,53540.18124936001
2023-04-08,19:13:03.000,98,11086869,13885,0,1680981182,13075.023057799997,24.730391910001345,53540.11836528
2023-04-08,19:13:04.000,98,11086877,13965,0,1680981183,13075.002848869997,24.730391910001345,53540.11137816001
2023-04-08,19:13:05.000,98,11086847,14205,0,1680981184,13074.989376249992,24.744490170000063,53540.16727512
2023-04-08,19:13:06.000,98,11086874,14085,0,1680981185,13075.036530420002,24.723342780001985,53540.16727512
2023-04-08,19:13:07.000,98,11086897,13925,0,1680981186,13075.002848869997,24.69514626000455,53540.16727512
2023-04-08,19:13:08.000,98,11086874,13765,0,1680981187,13075.029794109993,24.723342780001985,53540.16727512
2023-04-08,19:13:09.000,98,11086851,14085,0,1680981188,13074.996112560002,24.723342780001985,53540.188236480004
2023-04-08,19:13:10.000,98,11086893,14205,0,1680981189,13074.955694700002,24.730391910001345,53540.09740392
2023-04-08,19:13:11.000,98,11086903,14245,0,1680981190,13074.942222079997,24.716293650002626,53540.07644256
2023-04-08,19:13:12.000,98,11086876,14045,0,1680981191,13074.982639939997,24.723342780001985,53540.13233952001
2023-04-08,19:13:13.000,98,11086887,14005,0,1680981192,13075.023057799997,24.702195390003908,53540.16028800001
2023-04-08,19:13:14.000,98,11086881,13885,0,1680981193,13075.070211969993,24.69514626000455,53540.14631376
2023-04-08,19:13:15.000,98,11086888,13965,0,1680981194,13075.063475659997,24.723342780001985,53540.14631376
2023-04-08,19:13:16.000,98,11086898,13965,0,1680981195,13075.056739350002,24.730391910001345,53540.06945544
2023-04-08,19:13:17.000,98,11086928,13925,0,1680981196,13075.083684589998,24.744490170000063,53540.09740392
2023-04-08,19:13:18.000,98,11086901,14005,0,1680981197,13075.171256619993,24.772686690004775,53540.09740392
2023-04-08,19:13:19.000,98,11086895,13805,0,1680981198,13075.211674479993,24.779735820004134,53540.139326640005
2023-04-08,19:13:20.000,98,11086895,14125,0,1680981199,13075.218410789988,24.786784950003494,53540.11137816001
2023-04-08,19:13:21.000,98,11086924,14125,0,1680981200,13075.252092339993,24.80793234000157,53540.17426224
2023-04-08,19:13:22.000,98,11086908,14005,0,1680981201,13075.359873299989,24.779735820004134,53540.18124936001
2023-04-08,19:13:23.000,98,11086907,14245,0,1680981202,13075.332928059994,24.779735820004134,53540.1952236
2023-04-08,19:13:24.000,98,11086895,13885,0,1680981203,13075.386818539999,24.82203060000029,53540.20221072001
2023-04-08,19:13:25.000,98,11086897,14165,0,1680981204,13075.319455439989,24.80793234000157,53540.20221072001
2023-04-08,19:13:26.000,98,11086872,13885,0,1680981205,13075.353136989994,24.81498147000093,53540.15330088001
2023-04-08,19:13:27.000,98,11086895,13925,0,1680981206,13075.42050008999,24.836128859999008,53540.1952236
2023-04-08,19:13:28.000,98,11086877,14085,0,1680981207,13075.474390569994,24.779735820004134,53540.22317208
2023-04-08,19:13:29.000,98,11086905,13885,0,1680981208,13075.447445329999,24.772686690004775,53540.258107680005
2023-04-08,19:13:30.000,98,11086875,14005,0,1680981209,13075.433972709994,24.772686690004775,53540.209197840006
2023-04-08,19:13:31.000,98,11086878,13965,0,1680981210,13075.48112687999,24.75858842999878,53540.27906904001
2023-04-08,19:13:32.000,98,11086919,14245,0,1680981211,13075.494599499994,24.779735820004134,53540.27208192
2023-04-08,19:13:33.000,98,11086883,13885,0,1680981212,13075.48786319,24.793834080002853,53540.2650948
2023-04-08,19:13:34.000,98,11086893,14005,0,1680981213,13075.494599499994,24.786784950003494,53540.21618496
2023-04-08,19:13:35.000,98,11086877,14045,0,1680981214,13075.52154473999,24.836128859999008,53540.22317208
2023-04-08,19:13:36.000,98,11086878,13965,0,1680981215,13075.595644149995,24.76563755999814,53540.32099176001
2023-04-08,19:13:37.000,98,11086872,14125,0,1680981216,13075.615853079995,24.737441040000704,53540.29304328
2023-04-08,19:13:38.000,98,11086905,14005,0,1680981217,13075.60911677,24.76563755999814,53540.36990160001
2023-04-08,19:13:39.000,98,11086897,14085,0,1680981218,13075.58890784,24.709244520003267,53540.32797888001
2023-04-08,19:13:40.000,98,11086913,14045,0,1680981219,13075.54848998,24.723342780001985,53540.27208192
2023-04-08,19:13:41.000,98,11086890,13925,0,1680981220,13075.50807212,24.69514626000455,53540.334966
2023-04-08,19:13:42.000,98,11086905,13845,0,1680981221,13075.575435219995,24.666949739999836,53540.34894024001
2023-04-08,19:13:43.000,98,11086899,14045,0,1680981222,13075.535017359995,24.673998869999195,53540.31400464
2023-04-08,19:13:44.000,98,11086902,14085,0,1680981223,13075.535017359995,24.659900610000477,53540.31400464
2023-04-08,19:13:45.000,98,11086874,13925,0,1680981224,13075.48786319,24.617605830004322,53540.34894024001
2023-04-08,19:13:46.000,98,11086908,14165,0,1680981225,13075.514808429994,24.62465496000368,53540.209197840006
2023-04-08,19:13:47.000,98,11086866,13925,0,1680981226,13075.494599499994,24.617605830004322,53540.24413344
2023-04-08,19:13:48.000,98,11086905,14085,0,1680981227,13075.494599499994,24.58236018000025,53540.25112056001
2023-04-08,19:13:49.000,98,11086878,13965,0,1680981228,13075.50133580999,24.5259671399981,53540.28605616
2023-04-08,19:13:50.000,98,11086907,14085,0,1680981229,13075.427236399999,24.518918009998742,53540.21618496
2023-04-08,19:13:51.000,98,11086861,13845,0,1680981230,13075.50133580999,24.504819750000024,53540.24413344
2023-04-08,19:13:52.000,98,11086907,13925,0,1680981231,13075.54848998,24.476623230002588,53540.34894024001
2023-04-08,19:13:53.000,98,11086867,14085,0,1680981232,13075.58890784,24.483672360001947,53540.31400464
2023-04-08,19:13:54.000,98,11086898,14005,0,1680981233,13075.60911677,24.490721490001306,53540.27208192
2023-04-08,19:13:55.000,98,11086867,14205,0,1680981234,13075.615853079995,24.476623230002588,53540.334966
2023-04-08,19:13:56.000,98,11086885,13925,0,1680981235,13075.60911677,24.561212790002173,53540.27208192
2023-04-08,19:13:57.000,98,11086870,14045,0,1680981236,13075.615853079995,24.554163660002814,53540.258107680005
2023-04-08,19:13:58.000,98,11086889,14245,0,1680981237,13075.68995249,24.603507569998328,53540.27906904001
2023-04-08,19:13:59.000,98,11086871,13725,0,1680981238,13075.615853079995,24.63170409000304,53540.27906904001
2023-04-08,19:14:00.000,98,11086890,14005,0,1680981239,13075.64279831999,24.673998869999195,53540.29304328
2023-04-08,19:14:01.000,98,11086870,14085,0,1680981240,13075.64953463,24.6387532200024,53540.38387584
2023-04-08,19:14:02.000,98,11086880,14005,0,1680981241,13075.615853079995,24.666949739999836,53540.36990160001
2023-04-08,19:14:03.000,98,11086889,14085,0,1680981242,13075.64953463,24.666949739999836,53540.38387584
2023-04-08,19:14:04.000,98,11086912,14045,0,1680981243,13075.575435219995,24.737441040000704,53540.30003040001
2023-04-08,19:14:05.000,98,11086913,13925,0,1680981244,13075.58217152999,24.737441040000704,53540.31400464
2023-04-08,19:14:06.000,98,11086871,14085,0,1680981245,13075.60238045999,24.751539299999422,53540.29304328
2023-04-08,19:14:07.000,98,11086853,14005,0,1680981246,13075.595644149995,24.80793234000157,53540.36990160001
2023-04-08,19:14:08.000,98,11086905,13885,0,1680981247,13075.58217152999,24.779735820004134,53540.39785008001
2023-04-08,19:14:09.000,98,11086881,14085,0,1680981248,13075.52828105,24.772686690004775,53540.39785008001
2023-04-08,19:14:10.000,98,11086871,14245,0,1680981249,13075.50133580999,24.730391910001345,53540.334966
2023-04-08,19:14:11.000,98,11086906,14005,0,1680981250,13075.50807212,24.702195390003908,53540.34894024001
2023-04-08,19:14:12.000,98,11086863,13965,0,1680981251,13075.46765426,24.730391910001345,53540.34195312
2023-04-08,19:14:13.000,98,11086875,13805,0,1680981252,13075.46765426,24.723342780001985,53540.34894024001
2023-04-08,19:14:14.000,98,11086873,14245,0,1680981253,13075.42050008999,24.737441040000704,53540.307017520005
2023-04-08,19:14:15.000,98,11086836,13925,0,1680981254,13075.373345919994,24.76563755999814,53540.34894024001
2023-04-08,19:14:16.000,98,11086910,13885,0,1680981255,13075.454181639994,24.737441040000704,53540.36990160001
2023-04-08,19:14:17.000,98,11086887,14165,0,1680981256,13075.447445329999,24.744490170000063,53540.32099176001
2023-04-08,19:14:18.000,98,11086848,14165,0,1680981257,13075.46091794999,24.786784950003494,53540.32797888001
2023-04-08,19:14:19.000,98,11086861,13965,0,1680981258,13075.407027469999,24.730391910001345,53540.376888720006
2023-04-08,19:14:20.000,98,11086844,14085,0,1680981259,13075.366609609999,24.779735820004134,53540.29304328
2023-04-08,19:14:21.000,98,11086896,14165,0,1680981260,13075.373345919994,24.786784950003494,53540.24413344
2023-04-08,19:14:22.000,98,11086875,14165,0,1680981261,13075.46091794999,24.80793234000157,53540.334966
2023-04-08,19:14:23.000,98,11086872,14245,0,1680981262,13075.433972709994,24.793834080002853,53540.2650948
2023-04-08,19:14:24.000,98,11086892,13725,0,1680981263,13075.454181639994,24.836128859999008,53540.2650948
2023-04-08,19:14:25.000,98,11086857,14125,0,1680981264,13075.50807212,24.87842364000244,53540.29304328
2023-04-08,19:14:26.000,98,11086892,14285,0,1680981265,13075.595644149995,24.892521900001157,53540.31400464
2023-04-08,19:14:27.000,98,11086882,14085,0,1680981266,13075.615853079995,24.941865810003947,53540.29304328
2023-04-08,19:14:28.000,98,11086872,13925,0,1680981267,13075.64953463,24.963013200002024,53540.30003040001
2023-04-08,19:14:29.000,98,11086863,14005,0,1680981268,13075.68321617999,24.99825884999882,53540.32099176001
2023-04-08,19:14:30.000,98,11086913,13925,0,1680981269,13075.676479869995,25.04055363000225,53540.258107680005
2023-04-08,19:14:31.000,98,11086874,14125,0,1680981270,13075.70342510999,25.089897539997764,53540.32099176001
2023-04-08,19:14:32.000,98,11086889,13925,0,1680981271,13075.77078821,25.118094060002477,53540.32099176001
2023-04-08,19:14:33.000,98,11086908,13965,0,1680981272,13075.797733449996,25.139241450000554,53540.36291448
2023-04-08,19:14:34.000,98,11086886,13885,0,1680981273,13075.797733449996,25.174487100004626,53540.355927360004
2023-04-08,19:14:35.000,98,11086872,14045,0,1680981274,13075.74384296999,25.202683620002063,53540.27208192
2023-04-08,19:14:36.000,98,11086850,14125,0,1680981275,13075.73037035,25.188585360003344,53540.32797888001
2023-04-08,19:14:37.000,98,11086887,14285,0,1680981276,13075.71016142,25.252027530004852,53540.36291448
2023-04-08,19:14:38.000,98,11086910,13925,0,1680981277,13075.716897729995,25.195634490002703,53540.45374704
2023-04-08,19:14:39.000,98,11086893,13845,0,1680981278,13075.64279831999,25.2308801399995,53540.4048372
2023-04-08,19:14:40.000,98,11086896,13885,0,1680981279,13075.64953463,25.16038883999863,53540.4048372
2023-04-08,19:14:41.000,98,11086882,14005,0,1680981280,13075.595644149995,25.181536230003985,53540.376888720006
2023-04-08,19:14:42.000,98,11086872,14165,0,1680981281,13075.615853079995,25.10399580000376,53540.41881144001
2023-04-08,19:14:43.000,98,11086865,14125,0,1680981282,13075.60238045999,25.0969466700044,53540.41881144001
2023-04-08,19:14:44.000,98,11086906,14085,0,1680981283,13075.595644149995,25.068750149999687,53540.43278568
2023-04-08,19:14:45.000,98,11086848,13965,0,1680981284,13075.56869891,25.04760276000161,53540.43278568
2023-04-08,19:14:46.000,98,11086894,14085,0,1680981285,13075.52828105,25.026455370003532,53540.36291448
2023-04-08,19:14:47.000,98,11086870,13965,0,1680981286,13075.494599499994,25.012357110004814,53540.376888720006
2023-04-08,19:14:48.000,98,11086877,14325,0,1680981287,13075.54848998,24.963013200002024,53540.39086296
2023-04-08,19:14:49.000,98,11086859,13965,0,1680981288,13075.494599499994,24.977111460000742,53540.355927360004
2023-04-08,19:14:50.000,98,11086928,14165,0,1680981289,13075.514808429994,24.927767549997952,53540.4048372
2023-04-08,19:14:51.000,98,11086891,14045,0,1680981290,13075.514808429994,24.941865810003947,53540.36990160001
2023-04-08,19:14:52.000,98,11086852,14085,0,1680981291,13075.54175366999,24.941865810003947,53540.36291448
2023-04-08,19:14:53.000,98,11086901,14045,0,1680981292,13075.474390569994,24.948914940003306,53540.334966
2023-04-08,19:14:54.000,98,11086874,14045,0,1680981293,13075.433972709994,24.934816680004587,53540.28605616
2023-04-08,19:14:55.000,98,11086887,14045,0,1680981294,13075.44070901999,24.948914940003306,53540.27208192
2023-04-08,19:14:56.000,98,11086925,13965,0,1680981295,13075.494599499994,24.948914940003306,53540.355927360004
2023-04-08,19:14:57.000,98,11086880,14045,0,1680981296,13075.474390569994,24.913669289999234,53540.32099176001
2023-04-08,19:14:58.000,98,11086845,14205,0,1680981297,13075.535017359995,24.927767549997952,53540.38387584
2023-04-08,19:14:59.000,98,11086866,14005,0,1680981298,13075.427236399999,24.927767549997952,53540.307017520005
2023-04-08,19:15:00.000,98,11086873,13805,0,1680981299,13075.413763779994,24.913669289999234,53540.29304328
2023-04-08,19:15:01.000,98,11086878,14045,0,1680981300,13075.359873299989,24.87842364000244,53540.28605616
2023-04-08,19:15:02.000,98,11086846,13925,0,1680981301,13075.413763779994,24.87137451000308,53540.31400464
2023-04-08,19:15:03.000,98,11086833,13845,0,1680981302,13075.407027469999,24.836128859999008,53540.30003040001
2023-04-08,19:15:04.000,98,11086921,13765,0,1680981303,13075.393554849994,24.82203060000029,53540.209197840006
2023-04-08,19:15:05.000,98,11086898,13925,0,1680981304,13075.380082229989,24.81498147000093,53540.23714632
2023-04-08,19:15:06.000,98,11086818,13805,0,1680981305,13075.413763779994,24.76563755999814,53540.28605616
2023-04-08,19:15:07.000,98,11086861,13885,0,1680981306,13075.366609609999,24.779735820004134,53540.28605616
2023-04-08,19:15:08.000,98,11086834,14005,0,1680981307,13075.393554849994,24.75858842999878,53540.258107680005
2023-04-08,19:15:09.000,98,11086876,13925,0,1680981308,13075.353136989994,24.702195390003908,53540.23714632
2023-04-08,19:15:10.000,98,11086876,14205,0,1680981309,13075.326191749999,24.666949739999836,53540.1952236
2023-04-08,19:15:11.000,98,11086869,14165,0,1680981310,13075.305982819998,24.69514626000455,53540.23714632
2023-04-08,19:15:12.000,98,11086881,14045,0,1680981311,13075.393554849994,24.63170409000304,53540.334966
2023-04-08,19:15:13.000,98,11086892,14005,0,1680981312,13075.339664369989,24.610556699997687,53540.30003040001
2023-04-08,19:15:14.000,98,11086912,13965,0,1680981313,13075.305982819998,24.568261920001532,53540.2650948
2023-04-08,19:15:15.000,98,11086889,13965,0,1680981314,13075.272301269993,24.63170409000304,53540.23714632
2023-04-08,19:15:16.000,98,11086869,14045,0,1680981315,13075.272301269993,24.58236018000025,53540.22317208
2023-04-08,19:15:17.000,98,11086908,13885,0,1680981316,13075.292510199994,24.547114530003455,53540.258107680005
2023-04-08,19:15:18.000,98,11086917,14165,0,1680981317,13075.279037579989,24.490721490001306,53540.2650948
2023-04-08,19:15:19.000,98,11086864,14085,0,1680981318,13075.238619719988,24.511868879999383,53540.188236480004
2023-04-08,19:15:20.000,98,11086884,14165,0,1680981319,13075.238619719988,24.483672360001947,53540.22317208
2023-04-08,19:15:21.000,98,11086909,14005,0,1680981320,13075.292510199994,24.476623230002588,53540.27208192
2023-04-08,19:15:22.000,98,11086880,14125,0,1680981321,13075.292510199994,24.39908280000236,53540.258107680005
2023-04-08,19:15:23.000,98,11086869,13965,0,1680981322,13075.279037579989,24.41318106000108,53540.27906904001
2023-04-08,19:15:24.000,98,11086881,13765,0,1680981323,13075.272301269993,24.377935410004284,53540.16028800001
2023-04-08,19:15:25.000,98,11086903,13885,0,1680981324,13075.252092339993,24.36383714999829,53540.17426224
2023-04-08,19:15:26.000,98,11086869,14125,0,1680981325,13075.346400679999,24.300394980004057,53540.209197840006
2023-04-08,19:15:27.000,98,11086882,13925,0,1680981326,13075.326191749999,24.328591500001494,53540.18124936001
2023-04-08,19:15:28.000,98,11086903,13845,0,1680981327,13075.339664369989,24.300394980004057,53540.23714632
2023-04-08,19:15:29.000,98,11086894,14085,0,1680981328,13075.319455439989,24.23695281000255,53540.1952236
2023-04-08,19:15:30.000,98,11086863,13965,0,1680981329,13075.332928059994,24.22285455000383,53540.15330088001
2023-04-08,19:15:31.000,98,11086877,14085,0,1680981330,13075.326191749999,24.19465802999912,53540.16028800001
2023-04-08,19:15:32.000,98,11086872,13885,0,1680981331,13075.319455439989,24.18760889999976,53540.090416800005
2023-04-08,19:15:33.000,98,11086922,14125,0,1680981332,13075.339664369989,24.1805597700004,53540.16028800001
2023-04-08,19:15:34.000,98,11086862,14085,0,1680981333,13075.339664369989,24.138264990004245,53540.06246832001
2023-04-08,19:15:35.000,98,11086874,14125,0,1680981334,13075.339664369989,24.17351064000104,53540.04849408
2023-04-08,19:15:36.000,98,11086898,14085,0,1680981335,13075.413763779994,24.081871950002096,53540.16028800001
2023-04-08,19:15:37.000,98,11086917,14005,0,1680981336,13075.42050008999,24.081871950002096,53540.139326640005
2023-04-08,19:15:38.000,98,11086884,14085,0,1680981337,13075.454181639994,24.067773690003378,53540.14631376
2023-04-08,19:15:39.000,98,11086906,14165,0,1680981338,13075.40029115999,24.05367543000466,53540.15330088001
2023-04-08,19:15:40.000,98,11086860,14005,0,1680981339,13075.40029115999,24.046626299998024,53540.08342968001
2023-04-08,19:15:41.000,98,11086916,14045,0,1680981340,13075.407027469999,24.05367543000466,53540.14631376
2023-04-08,19:15:42.000,98,11086877,14005,0,1680981341,13075.474390569994,23.983184130003792,53540.1253524
2023-04-08,19:15:43.000,98,11086859,13965,0,1680981342,13075.50807212,23.99023326000315,53540.188236480004
2023-04-08,19:15:44.000,98,11086897,13765,0,1680981343,13075.56196259999,23.983184130003792,53540.14631376
2023-04-08,19:15:45.000,98,11086866,13925,0,1680981344,13075.54175366999,23.94793847999972,53540.06246832001
2023-04-08,19:15:46.000,98,11086870,14125,0,1680981345,13075.656270939995,23.912692830002925,53540.17426224
2023-04-08,19:15:47.000,98,11086879,14165,0,1680981346,13075.64279831999,23.912692830002925,53540.21618496
2023-04-08,19:15:48.000,98,11086823,13965,0,1680981347,13075.6293257,23.884496309998212,53540.1253524
2023-04-08,19:15:49.000,98,11086872,14085,0,1680981348,13075.6293257,23.877447179998853,53540.16727512
2023-04-08,19:15:50.000,98,11086905,14085,0,1680981349,13075.615853079995,23.884496309998212,53540.06246832001
2023-04-08,19:15:51.000,98,11086885,13845,0,1680981350,13075.636062009995,23.856299790000776,53540.139326640005
2023-04-08,19:15:52.000,98,11086913,14205,0,1680981351,13075.696688799995,23.849250660001417,53540.139326640005
2023-04-08,19:15:53.000,98,11086876,13885,0,1680981352,13075.777524519995,23.863348920000135,53540.25112056001
2023-04-08,19:15:54.000,98,11086875,13965,0,1680981353,13075.838151309996,23.856299790000776,53540.23015920001
2023-04-08,19:15:55.000,98,11086907,14005,0,1680981354,13075.797733449996,23.81400501000462,53540.258107680005
2023-04-08,19:15:56.000,98,11086825,14085,0,1680981355,13075.844887619991,23.81400501000462,53540.22317208
2023-04-08,19:15:57.000,98,11086887,13845,0,1680981356,13075.78426082999,23.799906749998627,53540.20221072001
2023-04-08,19:15:58.000,98,11086864,14045,0,1680981357,13075.865096549991,23.799906749998627,53540.258107680005
2023-04-08,19:15:59.000,98,11086882,13965,0,1680981358,13075.844887619991,23.81400501000462,53540.27208192
2023-04-08,19:16:00.000,98,11086914,14405,0,1680981359,13075.85162393,23.81400501000462,53540.188236480004
2023-04-08,19:16:01.000,98,11086906,14045,0,1680981360,13075.838151309996,23.792857619999268,53540.21618496
2023-04-08,19:16:02.000,98,11086905,14125,0,1680981361,13075.885305479991,23.792857619999268,53540.334966
2023-04-08,19:16:03.000,98,11086883,13965,0,1680981362,13075.905514409991,23.77171023000119,53540.307017520005
2023-04-08,19:16:04.000,98,11086890,14005,0,1680981363,13075.878569169996,23.806955879997986,53540.28605616
2023-04-08,19:16:05.000,98,11086864,14245,0,1680981364,13075.817942379996,23.81400501000462,53540.209197840006
2023-04-08,19:16:06.000,98,11086890,14085,0,1680981365,13075.82467868999,23.77875936000055,53540.23714632
2023-04-08,19:16:07.000,98,11086880,14045,0,1680981366,13075.79099714,23.799906749998627,53540.29304328
2023-04-08,19:16:08.000,98,11086914,14245,0,1680981367,13075.844887619991,23.792857619999268,53540.29304328
2023-04-08,19:16:09.000,98,11086908,14005,0,1680981368,13075.757315589995,23.77171023000119,53540.30003040001
2023-04-08,19:16:10.000,98,11086871,14005,0,1680981369,13075.757315589995,23.750562840003113,53540.24413344
2023-04-08,19:16:11.000,98,11086904,14205,0,1680981370,13075.817942379996,23.743513710003754,53540.31400464
2023-04-08,19:16:12.000,98,11086897,14045,0,1680981371,13075.81120607,23.750562840003113,53540.32099176001
2023-04-08,19:16:13.000,98,11086910,13965,0,1680981372,13075.76405189999,23.7223663199984,53540.307017520005
2023-04-08,19:16:14.000,98,11086876,13965,0,1680981373,13075.79099714,23.71531718999904,53540.32797888001
2023-04-08,19:16:15.000,98,11086925,14205,0,1680981374,13075.737106659995,23.750562840003113,53540.24413344
2023-04-08,19:16:16.000,98,11086830,14165,0,1680981375,13075.74384296999,23.701218930000323,53540.2650948
2023-04-08,19:16:17.000,98,11086868,13765,0,1680981376,13075.76405189999,23.665973280003527,53540.32099176001
2023-04-08,19:16:18.000,98,11086879,14245,0,1680981377,13075.757315589995,23.680071540002245,53540.27906904001
2023-04-08,19:16:19.000,98,11086892,14165,0,1680981378,13075.757315589995,23.680071540002245,53540.27208192
2023-04-08,19:16:20.000,98,11086872,14085,0,1680981379,13075.70342510999,23.694169800000964,53540.23714632
2023-04-08,19:16:21.000,98,11086896,13925,0,1680981380,13075.68995249,23.665973280003527,53540.24413344
2023-04-08,19:16:22.000,98,11086877,14085,0,1680981381,13075.66974356,23.694169800000964,53540.34894024001
2023-04-08,19:16:23.000,98,11086832,14085,0,1680981382,13075.64279831999,23.665973280003527,53540.32797888001
2023-04-08,19:16:24.000,98,11086908,13885,0,1680981383,13075.595644149995,23.708268059999682,53540.23714632
2023-04-08,19:16:25.000,98,11086886,13925,0,1680981384,13075.595644149995,23.658924150004168,53540.27208192
2023-04-08,19:16:26.000,98,11086868,14005,0,1680981385,13075.60238045999,23.680071540002245,53540.30003040001
2023-04-08,19:16:27.000,98,11086940,14085,0,1680981386,13075.56196259999,23.658924150004168,53540.32797888001
2023-04-08,19:16:28.000,98,11086908,14205,0,1680981387,13075.50133580999,23.658924150004168,53540.27208192
2023-04-08,19:16:29.000,98,11086840,14325,0,1680981388,13075.46765426,23.65187502000481,53540.27906904001
2023-04-08,19:16:30.000,98,11086884,14125,0,1680981389,13075.42050008999,23.673022410002886,53540.17426224
2023-04-08,19:16:31.000,98,11086880,13805,0,1680981390,13075.427236399999,23.680071540002245,53540.18124936001
2023-04-08,19:16:32.000,98,11086887,13885,0,1680981391,13075.427236399999,23.658924150004168,53540.22317208
2023-04-08,19:16:33.000,98,11086863,14005,0,1680981392,13075.433972709994,23.623678500000096,53540.14631376
2023-04-08,19:16:34.000,98,11086893,14285,0,1680981393,13075.433972709994,23.60253111000202,53540.21618496
2023-04-08,19:16:35.000,98,11086886,14085,0,1680981394,13075.386818539999,23.623678500000096,53540.11137816001
2023-04-08,19:16:36.000,98,11086886,14005,0,1680981395,13075.373345919994,23.623678500000096,53540.15330088001
2023-04-08,19:16:37.000,98,11086864,14045,0,1680981396,13075.386818539999,23.609580240001378,53540.15330088001
2023-04-08,19:16:38.000,98,11086899,14165,0,1680981397,13075.366609609999,23.630727629999456,53540.16727512
2023-04-08,19:16:39.000,98,11086905,13965,0,1680981398,13075.353136989994,23.5884328500033,53540.11137816001
2023-04-08,19:16:40.000,98,11086888,13885,0,1680981399,13075.353136989994,23.59548198000266,53540.16727512
2023-04-08,19:16:41.000,98,11086908,14005,0,1680981400,13075.305982819998,23.59548198000266,53540.11836528
2023-04-08,19:16:42.000,98,11086890,14005,0,1680981401,13075.332928059994,23.616629370000737,53540.13233952001
2023-04-08,19:16:43.000,98,11086885,13965,0,1680981402,13075.319455439989,23.55318719999923,53540.15330088001
2023-04-08,19:16:44.000,98,11086895,14045,0,1680981403,13075.312719129994,23.574334590004582,53540.13233952001
2023-04-08,19:16:45.000,98,11086883,14205,0,1680981404,13075.285773889998,23.560236329998588,53540.13233952001
2023-04-08,19:16:46.000,98,11086892,14085,0,1680981405,13075.258828649989,23.560236329998588,53540.07644256
2023-04-08,19:16:47.000,98,11086885,14045,0,1680981406,13075.279037579989,23.560236329998588,53540.04849408
2023-04-08,19:16:48.000,98,11086853,13925,0,1680981407,13075.373345919994,23.54613806999987,53540.10439104
2023-04-08,19:16:49.000,98,11086850,13965,0,1680981408,13075.319455439989,23.55318719999923,53540.11137816001
2023-04-08,19:16:50.000,98,11086899,14005,0,1680981409,13075.326191749999,23.55318719999923,53540.07644256
2023-04-08,19:16:51.000,98,11086906,13845,0,1680981410,13075.373345919994,23.567285459997947,53540.08342968001
2023-04-08,19:16:52.000,98,11086893,14085,0,1680981411,13075.359873299989,23.567285459997947,53540.090416800005
2023-04-08,19:16:53.000,98,11086848,14045,0,1680981412,13075.380082229989,23.54613806999987,53540.08342968001
2023-04-08,19:16:54.000,98,11086852,13925,0,1680981413,13075.353136989994,23.560236329998588,53540.04849408
2023-04-08,19:16:55.000,98,11086849,14285,0,1680981414,13075.319455439989,23.517941550002433,53540.0554812
2023-04-08,19:16:56.000,98,11086879,13965,0,1680981415,13075.380082229989,23.503843290003715,53540.13233952001
2023-04-08,19:16:57.000,98,11086888,13845,0,1680981416,13075.380082229989,23.468597639999643,53540.1253524
2023-04-08,19:16:58.000,98,11086861,14125,0,1680981417,13075.407027469999,23.496794160004356,53540.139326640005
2023-04-08,19:16:59.000,98,11086909,14045,0,1680981418,13075.366609609999,23.454499380000925,53540.06945544
2023-04-08,19:17:00.000,98,11086856,14085,0,1680981419,13075.359873299989,23.468597639999643,53540.06945544
2023-04-08,19:17:01.000,98,11086898,13845,0,1680981420,13075.40029115999,23.447450250001566,53540.03451984001
2023-04-08,19:17:02.000,98,11086879,14045,0,1680981421,13075.413763779994,23.41220460000477,53540.08342968001
2023-04-08,19:17:03.000,98,11086873,13965,0,1680981422,13075.427236399999,23.391057209999417,53540.14631376
2023-04-08,19:17:04.000,98,11086837,14125,0,1680981423,13075.393554849994,23.36286069000198,53540.07644256
2023-04-08,19:17:05.000,98,11086897,13805,0,1680981424,13075.407027469999,23.30646764999983,53540.11137816001
2023-04-08,19:17:06.000,98,11086876,14245,0,1680981425,13075.454181639994,23.31351677999919,53540.16028800001
2023-04-08,19:17:07.000,98,11086899,14005,0,1680981426,13075.46765426,23.285320260001754,53540.1253524
2023-04-08,19:17:08.000,98,11086915,13965,0,1680981427,13075.447445329999,23.264172870003677,53540.13233952001
2023-04-08,19:17:09.000,98,11086916,13965,0,1680981428,13075.44070901999,23.221878090000246,53540.03451984001
2023-04-08,19:17:10.000,98,11086849,13965,0,1680981429,13075.42050008999,23.221878090000246,53540.01355848001
2023-04-08,19:17:11.000,98,11086882,13845,0,1680981430,13075.48112687999,23.221878090000246,53540.14631376
2023-04-08,19:17:12.000,98,11086848,14125,0,1680981431,13075.535017359995,23.17958331000409,53540.17426224
2023-04-08,19:17:13.000,98,11086860,13965,0,1680981432,13075.50133580999,23.17253418000473,53540.14631376
2023-04-08,19:17:14.000,98,11086888,14045,0,1680981433,13075.474390569994,23.17253418000473,53540.07644256
2023-04-08,19:17:15.000,98,11086897,14245,0,1680981434,13075.52828105,23.158435919998738,53540.10439104
2023-04-08,19:17:16.000,98,11086886,14165,0,1680981435,13075.54175366999,23.123190270001942,53540.11836528
2023-04-08,19:17:17.000,98,11086851,14045,0,1680981436,13075.50807212,23.094993750004505,53540.139326640005
2023-04-08,19:17:18.000,98,11086887,14245,0,1680981437,13075.48112687999,23.123190270001942,53540.03451984001
2023-04-08,19:17:19.000,98,11086861,14085,0,1680981438,13075.54175366999,23.094993750004505,53540.139326640005
2023-04-08,19:17:20.000,98,11086845,13805,0,1680981439,13075.575435219995,23.066797229999793,53540.08342968001
2023-04-08,19:17:21.000,98,11086856,14005,0,1680981440,13075.56196259999,23.031551580002997,53540.090416800005
2023-04-08,19:17:22.000,98,11086848,14165,0,1680981441,13075.60911677,23.038600710002356,53540.0554812
2023-04-08,19:17:23.000,98,11086863,13965,0,1680981442,13075.64953463,23.010404189997644,53540.1253524
2023-04-08,19:17:24.000,98,11086824,13845,0,1680981443,13075.656270939995,23.010404189997644,53540.15330088001
2023-04-08,19:17:25.000,98,11086842,14125,0,1680981444,13075.676479869995,22.989256799999566,53540.11836528
2023-04-08,19:17:26.000,98,11086871,14285,0,1680981445,13075.66300724999,22.96106028000213,53540.06246832001
2023-04-08,19:17:27.000,98,11086901,14165,0,1680981446,13075.70342510999,22.975158540000848,53540.1253524
2023-04-08,19:17:28.000,98,11086881,14045,0,1680981447,13075.79099714,22.91171636999934,53540.17426224
2023-04-08,19:17:29.000,98,11086884,14085,0,1680981448,13075.77078821,22.890568980001262,53540.10439104
2023-04-08,19:17:30.000,98,11086871,14005,0,1680981449,13075.777524519995,22.876470720002544,53540.11137816001
2023-04-08,19:17:31.000,98,11086887,14165,0,1680981450,13075.81120607,22.89761811000062,53540.13233952001
2023-04-08,19:17:32.000,98,11086896,13925,0,1680981451,13075.844887619991,22.84827419999783,53540.17426224
2023-04-08,19:17:33.000,98,11086857,13965,0,1680981452,13075.838151309996,22.862372460003826,53540.188236480004
2023-04-08,19:17:34.000,98,11086918,14165,0,1680981453,13075.82467868999,22.84827419999783,53540.13233952001
2023-04-08,19:17:35.000,98,11086861,13885,0,1680981454,13075.80446975999,22.9187654999987,53540.17426224
2023-04-08,19:17:36.000,98,11086860,14045,0,1680981455,13075.89204179,22.869421590003185,53540.29304328
2023-04-08,19:17:37.000,98,11086853,14245,0,1680981456,13075.898778099996,22.84827419999783,53540.21618496
2023-04-08,19:17:38.000,98,11086875,14045,0,1680981457,13075.89204179,22.855323330004467,53540.23015920001
2023-04-08,19:17:39.000,98,11086867,13925,0,1680981458,13075.831415,22.89761811000062,53540.23015920001
2023-04-08,19:17:40.000,98,11086846,13885,0,1680981459,13075.817942379996,22.84827419999783,53540.188236480004
2023-04-08,19:17:41.000,98,11086887,13885,0,1680981460,13075.82467868999,22.869421590003185,53540.16028800001
2023-04-08,19:17:42.000,98,11086845,14005,0,1680981461,13075.905514409991,22.855323330004467,53540.20221072001
2023-04-08,19:17:43.000,98,11086831,14085,0,1680981462,13075.878569169996,22.820077680000395,53540.27208192
2023-04-08,19:17:44.000,98,11086865,13965,0,1680981463,13075.898778099996,22.820077680000395,53540.23015920001
2023-04-08,19:17:45.000,98,11086861,13845,0,1680981464,13075.91225072,22.798930290002318,53540.24413344
2023-04-08,19:17:46.000,98,11086879,14045,0,1680981465,13075.993086440001,22.813028550001036,53540.27208192
2023-04-08,19:17:47.000,98,11086893,14125,0,1680981466,13075.952668580001,22.805979420001677,53540.27208192
2023-04-08,19:17:48.000,98,11086847,13885,0,1680981467,13075.959404889996,22.77778290000424,53540.24413344
2023-04-08,19:17:49.000,98,11086871,13965,0,1680981468,13075.966141199991,22.798930290002318,53540.31400464
2023-04-08,19:17:50.000,98,11086887,14045,0,1680981469,13075.945932269991,22.756635509998887,53540.209197840006
2023-04-08,19:17:51.000,98,11086907,14045,0,1680981470,13075.972877510001,22.77778290000424,53540.28605616
2023-04-08,19:17:52.000,98,11086878,14045,0,1680981471,13076.040240609997,22.756635509998887,53540.39086296
2023-04-08,19:17:53.000,98,11086889,14165,0,1680981472,13076.033504300001,22.749586379999528,53540.4048372
2023-04-08,19:17:54.000,98,11086858,14165,0,1680981473,13076.073922160002,22.707291600003373,53540.38387584
2023-04-08,19:17:55.000,98,11086866,13885,0,1680981474,13076.013295370001,22.763684639998246,53540.32099176001
2023-04-08,19:17:56.000,98,11086845,14045,0,1680981475,13076.040240609997,22.749586379999528,53540.34894024001
2023-04-08,19:17:57.000,98,11086835,13925,0,1680981476,13076.053713230001,22.72843899000145,53540.34894024001
2023-04-08,19:17:58.000,98,11086881,14085,0,1680981477,13076.053713230001,22.714340730002732,53540.34894024001
2023-04-08,19:17:59.000,98,11086868,14085,0,1680981478,13076.033504300001,22.714340730002732,53540.27208192
2023-04-08,19:18:00.000,98,11086874,14005,0,1680981479,13076.060449539997,22.693193340004655,53540.334966
2023-04-08,19:18:01.000,98,11086852,14125,0,1680981480,13076.114340020002,22.67909507999866,53540.34195312
2023-04-08,19:18:02.000,98,11086876,14085,0,1680981481,13076.134548950002,22.657947690000583,53540.36291448
2023-04-08,19:18:03.000,98,11086927,13925,0,1680981482,13076.107603709992,22.6720459499993,53540.34894024001
2023-04-08,19:18:04.000,98,11086884,13965,0,1680981483,13076.087394779992,22.629751170003146,53540.334966
2023-04-08,19:18:05.000,98,11086915,14045,0,1680981484,13076.073922160002,22.643849430001865,53540.29304328
2023-04-08,19:18:06.000,98,11086821,14245,0,1680981485,13076.134548950002,22.608603779997793,53540.34894024001
2023-04-08,19:18:07.000,98,11086827,13805,0,1680981486,13076.100867399997,22.573358130000997,53540.355927360004
2023-04-08,19:18:08.000,98,11086867,13885,0,1680981487,13076.154757880002,22.55221074000292,53540.34894024001
2023-04-08,19:18:09.000,98,11086861,13965,0,1680981488,13076.107603709992,22.524014219998207,53540.355927360004
2023-04-08,19:18:10.000,98,11086874,14045,0,1680981489,13076.121076329997,22.55221074000292,53540.32797888001
2023-04-08,19:18:11.000,98,11086857,14125,0,1680981490,13076.121076329997,22.524014219998207,53540.34894024001
2023-04-08,19:18:12.000,98,11086901,14085,0,1680981491,13076.121076329997,22.50286683000013,53540.30003040001
2023-04-08,19:18:13.000,98,11086864,14005,0,1680981492,13076.107603709992,22.50286683000013,53540.32099176001
2023-04-08,19:18:14.000,98,11086874,14325,0,1680981493,13076.100867399997,22.48876857000141,53540.30003040001
2023-04-08,19:18:15.000,98,11086890,13925,0,1680981494,13076.080658469997,22.48876857000141,53540.307017520005
2023-04-08,19:18:16.000,98,11086885,14045,0,1680981495,13076.168230499992,22.44647378999798,53540.36990160001
2023-04-08,19:18:17.000,98,11086840,13765,0,1680981496,13076.161494189997,22.425326399999904,53540.376888720006
2023-04-08,19:18:18.000,98,11086824,13925,0,1680981497,13076.181703119997,22.432375529999263,53540.39785008001
2023-04-08,19:18:19.000,98,11086906,13885,0,1680981498,13076.107603709992,22.404179010001826,53540.39086296
2023-04-08,19:18:20.000,98,11086885,14005,0,1680981499,13076.134548950002,22.37598249000439,53540.32797888001
2023-04-08,19:18:21.000,98,11086894,14165,0,1680981500,13076.080658469997,22.361884229998395,53540.39785008001
2023-04-08,19:18:22.000,98,11086903,14085,0,1680981501,13076.114340020002,22.390080750003108,53540.41182432
2023-04-08,19:18:23.000,98,11086866,13805,0,1680981502,13076.094131090002,22.361884229998395,53540.4048372
2023-04-08,19:18:24.000,98,11086859,13885,0,1680981503,13076.141285259997,22.347785969999677,53540.355927360004
2023-04-08,19:18:25.000,98,11086879,13965,0,1680981504,13076.154757880002,22.31958945000224,53540.41182432
2023-04-08,19:18:26.000,98,11086853,14085,0,1680981505,13076.222120979997,22.305491190003522,53540.34894024001
2023-04-08,19:18:27.000,98,11086871,13925,0,1680981506,13076.168230499992,22.33368771000096,53540.36990160001
2023-04-08,19:18:28.000,98,11086881,14045,0,1680981507,13076.188439429992,22.291392930004804,53540.334966
2023-04-08,19:18:29.000,98,11086858,14005,0,1680981508,13076.201912049997,22.305491190003522,53540.334966
2023-04-08,19:18:30.000,98,11086902,13885,0,1680981509,13076.235593600002,22.28434379999817,53540.27906904001
2023-04-08,19:18:31.000,98,11086873,13845,0,1680981510,13076.208648359992,22.298442060004163,53540.27208192
2023-04-08,19:18:32.000,98,11086871,14005,0,1680981511,13076.235593600002,22.256147280000732,53540.32099176001
2023-04-08,19:18:33.000,98,11086867,14005,0,1680981512,13076.249066219993,22.26319641000009,53540.334966
2023-04-08,19:18:34.000,98,11086825,14005,0,1680981513,13076.262538839997,22.26319641000009,53540.39785008001
2023-04-08,19:18:35.000,98,11086884,13885,0,1680981514,13076.262538839997,22.27729466999881,53540.36291448
2023-04-08,19:18:36.000,98,11086883,14045,0,1680981515,13076.289484079993,22.26319641000009,53540.36291448
2023-04-08,19:18:37.000,98,11086838,14005,0,1680981516,13076.235593600002,22.31254032000288,53540.30003040001
2023-04-08,19:18:38.000,98,11086883,14045,0,1680981517,13076.262538839997,22.28434379999817,53540.376888720006
2023-04-08,19:18:39.000,98,11086870,14085,0,1680981518,13076.269275149993,22.27024553999945,53540.376888720006
2023-04-08,19:18:40.000,98,11086863,13965,0,1680981519,13076.249066219993,22.33368771000096,53540.27208192
2023-04-08,19:18:41.000,98,11086883,13925,0,1680981520,13076.276011460002,22.28434379999817,53540.28605616
2023-04-08,19:18:42.000,98,11086870,14125,0,1680981521,13076.296220390002,22.28434379999817,53540.355927360004
2023-04-08,19:18:43.000,98,11086891,14045,0,1680981522,13076.242329909997,22.291392930004804,53540.355927360004
2023-04-08,19:18:44.000,98,11086871,14045,0,1680981523,13076.215384670002,22.3266385800016,53540.2650948
2023-04-08,19:18:45.000,98,11086850,14085,0,1680981524,13076.195175740002,22.31254032000288,53540.258107680005
2023-04-08,19:18:46.000,98,11086851,14045,0,1680981525,13076.174966810002,22.291392930004804,53540.20221072001
2023-04-08,19:18:47.000,98,11086861,13885,0,1680981526,13076.215384670002,22.26319641000009,53540.32797888001
2023-04-08,19:18:48.000,98,11086880,14085,0,1680981527,13076.195175740002,22.234999890002655,53540.307017520005
2023-04-08,19:18:49.000,98,11086844,13925,0,1680981528,13076.161494189997,22.220901630003937,53540.307017520005
2023-04-08,19:18:50.000,98,11086902,13845,0,1680981529,13076.141285259997,22.220901630003937,53540.30003040001
2023-04-08,19:18:51.000,98,11086851,13885,0,1680981530,13076.114340020002,22.15041033000307,53540.27906904001
2023-04-08,19:18:52.000,98,11086845,14085,0,1680981531,13076.114340020002,22.199754239998583,53540.258107680005
2023-04-08,19:18:53.000,98,11086901,13965,0,1680981532,13076.033504300001,22.122213809998357,53540.31400464
2023-04-08,19:18:54.000,98,11086881,14005,0,1680981533,13075.993086440001,22.10106642000028,53540.2650948
2023-04-08,19:18:55.000,98,11086866,14005,0,1680981534,13075.945932269991,22.072869900002843,53540.17426224
2023-04-08,19:18:56.000,98,11086858,14085,0,1680981535,13075.966141199991,22.016476860000694,53540.27208192
2023-04-08,19:18:57.000,98,11086882,14045,0,1680981536,13075.945932269991,21.945985559999826,53540.28605616
2023-04-08,19:18:58.000,98,11086875,14005,0,1680981537,13075.91225072,21.91778904000239,53540.27906904001
2023-04-08,19:18:59.000,98,11086886,14165,0,1680981538,13075.838151309996,21.85434687000088,53540.23015920001
2023-04-08,19:19:00.000,98,11086906,14125,0,1680981539,13075.76405189999,21.833199480002804,53540.16028800001
2023-04-08,19:19:01.000,98,11086854,14045,0,1680981540,13075.68995249,21.812052090004727,53540.188236480004
2023-04-08,19:19:02.000,98,11086885,14085,0,1680981541,13075.71016142,21.74156079000386,53540.16727512
2023-04-08,19:19:03.000,98,11086846,14245,0,1680981542,13075.66300724999,21.74860992000322,53540.11137816001
2023-04-08,19:19:04.000,98,11086891,13885,0,1680981543,13075.636062009995,21.74156079000386,53540.11836528
2023-04-08,19:19:05.000,98,11086844,14005,0,1680981544,13075.555226289995,21.713364269999147,53540.11137816001
2023-04-08,19:19:06.000,98,11086861,14245,0,1680981545,13075.58890784,21.68516775000171,53540.15330088001
2023-04-08,19:19:07.000,98,11086887,14005,0,1680981546,13075.52828105,21.69926601000043,53540.11836528
2023-04-08,19:19:08.000,98,11086883,14085,0,1680981547,13075.514808429994,21.69926601000043,53540.06945544
2023-04-08,19:19:09.000,98,11086887,14005,0,1680981548,13075.454181639994,21.68516775000171,53540.07644256
2023-04-08,19:19:10.000,98,11086828,14005,0,1680981549,13075.44070901999,21.69926601000043,53539.98561000001
2023-04-08,19:19:11.000,98,11086886,14165,0,1680981550,13075.373345919994,21.67811862000235,53539.98561000001
2023-04-08,19:19:12.000,98,11086871,13845,0,1680981551,13075.42050008999,21.671069490002992,53539.98561000001
2023-04-08,19:19:13.000,98,11086854,13885,0,1680981552,13075.40029115999,21.67811862000235,53540.0554812
2023-04-08,19:19:14.000,98,11086845,13885,0,1680981553,13075.386818539999,21.713364269999147,53540.02753272
2023-04-08,19:19:15.000,98,11086897,14045,0,1680981554,13075.279037579989,21.74860992000322,53539.96464864001
2023-04-08,19:19:16.000,98,11086869,13845,0,1680981555,13075.319455439989,21.769757310001296,53539.922725920005
2023-04-08,19:19:17.000,98,11086881,13965,0,1680981556,13075.272301269993,21.769757310001296,53539.97862288
2023-04-08,19:19:18.000,98,11086874,14125,0,1680981557,13075.305982819998,21.812052090004727,53539.93670016
2023-04-08,19:19:19.000,98,11086890,14045,0,1680981558,13075.272301269993,21.80500295999809,53539.92971304
2023-04-08,19:19:20.000,98,11086914,14005,0,1680981559,13075.245356029998,21.833199480002804,53539.90176456
2023-04-08,19:19:21.000,98,11086862,14005,0,1680981560,13075.218410789988,21.847297740001522,53539.90875168
2023-04-08,19:19:22.000,98,11086830,13885,0,1680981561,13075.265564959998,21.882543389998318,53539.9506744
2023-04-08,19:19:23.000,98,11086856,13965,0,1680981562,13075.211674479993,21.8684451299996,53539.90176456
2023-04-08,19:19:24.000,98,11086887,13885,0,1680981563,13075.151047689993,21.92483817000175,53539.852854720004
2023-04-08,19:19:25.000,98,11086877,13965,0,1680981564,13075.083684589998,21.953034689999186,53539.84586760001
2023-04-08,19:19:26.000,98,11086875,13925,0,1680981565,13075.056739350002,21.988280340003257,53539.83888048
2023-04-08,19:19:27.000,98,11086854,14205,0,1680981566,13075.036530420002,21.988280340003257,53539.90875168
2023-04-08,19:19:28.000,98,11086875,14005,0,1680981567,13075.036530420002,22.002378600001975,53539.89477744001
2023-04-08,19:19:29.000,98,11086875,14165,0,1680981568,13074.969167319992,22.002378600001975,53539.92971304
2023-04-08,19:19:30.000,98,11086875,14005,0,1680981569,13074.888331599992,22.023525990000053,53539.84586760001
2023-04-08,19:19:31.000,98,11086863,14045,0,1680981570,13074.868122669992,22.023525990000053,53539.89477744001
2023-04-08,19:19:32.000,98,11086843,14045,0,1680981571,13074.814232190001,22.051722510004765,53539.83189336
2023-04-08,19:19:33.000,98,11086879,14005,0,1680981572,13074.773814330001,22.04467337999813,53539.86682896001
2023-04-08,19:19:34.000,98,11086898,14205,0,1680981573,13074.679505989996,22.079919030002202,53539.81791912001
2023-04-08,19:19:35.000,98,11086835,13925,0,1680981574,13074.60540657999,22.058771640004124,53539.82490624001
2023-04-08,19:19:36.000,98,11086819,14085,0,1680981575,13074.61214289,22.051722510004765,53539.83888048
2023-04-08,19:19:37.000,98,11086844,13805,0,1680981576,13074.538043479995,22.08696816000156,53539.78298352
2023-04-08,19:19:38.000,98,11086853,14245,0,1680981577,13074.56498871999,22.10106642000028,53539.78997064
2023-04-08,19:19:39.000,98,11086855,14285,0,1680981578,13074.46394406999,22.072869900002843,53539.755035040005
2023-04-08,19:19:40.000,98,11086882,13965,0,1680981579,13074.38310834999,22.10106642000028,53539.67817672001
2023-04-08,19:19:41.000,98,11086812,14045,0,1680981580,13074.30227262999,22.079919030002202,53539.706125200006
2023-04-08,19:19:42.000,98,11086881,14245,0,1680981581,13074.275327389994,22.122213809998357,53539.72708656001
2023-04-08,19:19:43.000,98,11086883,13765,0,1680981582,13074.22143690999,22.13631207000435,53539.71311232
2023-04-08,19:19:44.000,98,11086822,14125,0,1680981583,13074.187755359999,22.171557720001147,53539.67817672001
2023-04-08,19:19:45.000,98,11086866,13965,0,1680981584,13074.154073809994,22.192705109999224,53539.65022824001
2023-04-08,19:19:46.000,98,11086862,13885,0,1680981585,13074.147337499999,22.227950760003296,53539.66420248
2023-04-08,19:19:47.000,98,11086867,14165,0,1680981586,13074.086710709998,22.199754239998583,53539.69215096
2023-04-08,19:19:48.000,98,11086870,13845,0,1680981587,13074.046292849998,22.27024553999945,53539.65721536001
2023-04-08,19:19:49.000,98,11086862,14085,0,1680981588,13074.032820229993,22.27024553999945,53539.61529264
2023-04-08,19:19:50.000,98,11086862,13965,0,1680981589,13074.026083919998,22.347785969999677,53539.55240856
2023-04-08,19:19:51.000,98,11086884,14045,0,1680981590,13073.938511889988,22.361884229998395,53539.5663828
2023-04-08,19:19:52.000,98,11086857,14045,0,1680981591,13074.012611299993,22.390080750003108,53539.66420248
2023-04-08,19:19:53.000,98,11086906,13925,0,1680981592,13073.992402369993,22.38303162000375,53539.61529264
2023-04-08,19:19:54.000,98,11086876,14005,0,1680981593,13073.999138679988,22.404179010001826,53539.587344160005
2023-04-08,19:19:55.000,98,11086868,13805,0,1680981594,13073.945248199998,22.467621180003334,53539.55240856
2023-04-08,19:19:56.000,98,11086908,14125,0,1680981595,13073.898094030003,22.5381124800042,53539.58035704001
2023-04-08,19:19:57.000,98,11086826,14045,0,1680981596,13073.871148789993,22.573358130000997,53539.54542144
2023-04-08,19:19:58.000,98,11086833,13965,0,1680981597,13073.877885100002,22.573358130000997,53539.54542144
2023-04-08,19:19:59.000,98,11086878,14045,0,1680981598,13073.884621409998,22.608603779997793,53539.587344160005
2023-04-08,19:20:00.000,98,11086867,13965,0,1680981599,13073.837467240002,22.657947690000583,53539.517472960004
2023-04-08,19:20:01.000,98,11086852,14085,0,1680981600,13073.817258310002,22.650898560001224,53539.53144720001
2023-04-08,19:20:02.000,98,11086836,13885,0,1680981601,13073.817258310002,22.629751170003146,53539.4965116
2023-04-08,19:20:03.000,98,11086873,14005,0,1680981602,13073.857676170002,22.707291600003373,53539.54542144
2023-04-08,19:20:04.000,98,11086859,13965,0,1680981603,13073.844203549997,22.714340730002732,53539.538434320006
2023-04-08,19:20:05.000,98,11086863,13925,0,1680981604,13073.803785689997,22.693193340004655,53539.47555024
2023-04-08,19:20:06.000,98,11086866,14005,0,1680981605,13073.803785689997,22.72138986000209,53539.44061464001
2023-04-08,19:20:07.000,98,11086859,13965,0,1680981606,13073.790313069992,22.756635509998887,53539.47555024
2023-04-08,19:20:08.000,98,11086819,14085,0,1680981607,13073.823994619997,22.714340730002732,53539.538434320006
2023-04-08,19:20:09.000,98,11086847,13885,0,1680981608,13073.823994619997,22.77073377000488,53539.45458888
2023-04-08,19:20:10.000,98,11086871,13965,0,1680981609,13073.817258310002,22.756635509998887,53539.370743440006
2023-04-08,19:20:11.000,98,11086912,13925,0,1680981610,13073.837467240002,22.763684639998246,53539.43362752
2023-04-08,19:20:12.000,98,11086829,13925,0,1680981611,13073.864412479998,22.74253725000017,53539.370743440006
2023-04-08,19:20:13.000,98,11086881,13925,0,1680981612,13073.871148789993,22.72138986000209,53539.419653280005
2023-04-08,19:20:14.000,98,11086857,13885,0,1680981613,13073.837467240002,22.77073377000488,53539.349782080004
2023-04-08,19:20:15.000,98,11086875,14125,0,1680981614,13073.898094030003,22.73548812000081,53539.40567904
2023-04-08,19:20:16.000,98,11086891,14205,0,1680981615,13073.958720819988,22.756635509998887,53539.468563120005
2023-04-08,19:20:17.000,98,11086845,14045,0,1680981616,13074.026083919998,22.77778290000424,53539.44760176
2023-04-08,19:20:18.000,98,11086822,13925,0,1680981617,13074.012611299993,22.77073377000488,53539.4266404
2023-04-08,19:20:19.000,98,11086856,14045,0,1680981618,13074.059765469989,22.763684639998246,53539.44061464001
2023-04-08,19:20:20.000,98,11086886,13885,0,1680981619,13074.019347609988,22.74253725000017,53539.36375632001
2023-04-08,19:20:21.000,98,11086908,14085,0,1680981620,13074.039556539989,22.72843899000145,53539.40567904
2023-04-08,19:20:22.000,98,11086895,13885,0,1680981621,13074.086710709998,22.72138986000209,53539.39869192
2023-04-08,19:20:23.000,98,11086828,13765,0,1680981622,13074.113655949994,22.73548812000081,53539.38471768
2023-04-08,19:20:24.000,98,11086795,13885,0,1680981623,13074.133864879994,22.72843899000145,53539.349782080004
2023-04-08,19:20:25.000,98,11086872,13965,0,1680981624,13074.133864879994,22.67909507999866,53539.321833600006
2023-04-08,19:20:26.000,98,11086831,14085,0,1680981625,13074.248382149999,22.6720459499993,53539.419653280005
2023-04-08,19:20:27.000,98,11086806,13925,0,1680981626,13074.255118459994,22.6720459499993,53539.419653280005
2023-04-08,19:20:28.000,98,11086863,14045,0,1680981627,13074.3494268,22.657947690000583,53539.38471768
2023-04-08,19:20:29.000,98,11086861,13885,0,1680981628,13074.376372039995,22.657947690000583,53539.419653280005
2023-04-08,19:20:30.000,98,11086840,14005,0,1680981629,13074.38310834999,22.6720459499993,53539.36375632001
2023-04-08,19:20:31.000,98,11086855,14165,0,1680981630,13074.457207759995,22.650898560001224,53539.36375632001
2023-04-08,19:20:32.000,98,11086799,14045,0,1680981631,13074.57172503,22.643849430001865,53539.51048584001
2023-04-08,19:20:33.000,98,11086813,14165,0,1680981632,13074.659297059996,22.615652910004428,53539.468563120005
2023-04-08,19:20:34.000,98,11086830,14045,0,1680981633,13074.719923849996,22.580407260000356,53539.4965116
2023-04-08,19:20:35.000,98,11086826,14005,0,1680981634,13074.699714919996,22.615652910004428,53539.44061464001
2023-04-08,19:20:36.000,98,11086829,13925,0,1680981635,13074.807495879992,22.587456389999716,53539.4965116
2023-04-08,19:20:37.000,98,11086794,14085,0,1680981636,13074.841177429997,22.580407260000356,53539.5663828
2023-04-08,19:20:38.000,98,11086831,13925,0,1680981637,13074.935485770002,22.54516161000356,53539.58035704001
2023-04-08,19:20:39.000,98,11086861,13885,0,1680981638,13074.969167319992,22.573358130000997,53539.61529264
2023-04-08,19:20:40.000,98,11086839,13885,0,1680981639,13075.016321490002,22.524014219998207,53539.587344160005
2023-04-08,19:20:41.000,98,11086801,13925,0,1680981640,13075.029794109993,22.524014219998207,53539.58035704001
2023-04-08,19:20:42.000,98,11086843,13885,0,1680981641,13075.124102449998,22.49581770000077,53539.66420248
2023-04-08,19:20:43.000,98,11086861,13885,0,1680981642,13075.130838759993,22.467621180003334,53539.64324112
2023-04-08,19:20:44.000,98,11086852,14045,0,1680981643,13075.258828649989,22.460572050003975,53539.64324112
2023-04-08,19:20:45.000,98,11086878,14085,0,1680981644,13075.238619719988,22.439424659998622,53539.61529264
2023-04-08,19:20:46.000,98,11086871,13925,0,1680981645,13075.292510199994,22.404179010001826,53539.64324112
2023-04-08,19:20:47.000,98,11086871,13965,0,1680981646,13075.433972709994,22.397129880002467,53539.78298352
2023-04-08,19:20:48.000,98,11086858,13845,0,1680981647,13075.52828105,22.38303162000375,53539.810932
2023-04-08,19:20:49.000,98,11086864,14165,0,1680981648,13075.575435219995,22.368933359997754,53539.755035040005
2023-04-08,19:20:50.000,98,11086855,13965,0,1680981649,13075.656270939995,22.298442060004163,53539.81791912001
2023-04-08,19:20:51.000,98,11086809,14085,0,1680981650,13075.757315589995,22.347785969999677,53539.852854720004
2023-04-08,19:20:52.000,98,11086860,14285,0,1680981651,13075.777524519995,22.291392930004804,53539.810932
2023-04-08,19:20:53.000,98,11086854,13925,0,1680981652,13075.87183286,22.31958945000224,53539.83888048
2023-04-08,19:20:54.000,98,11086867,14005,0,1680981653,13075.945932269991,22.27729466999881,53539.83189336
2023-04-08,19:20:55.000,98,11086908,14205,0,1680981654,13075.979613819996,22.27729466999881,53539.81791912001
2023-04-08,19:20:56.000,98,11086844,13885,0,1680981655,13076.127812639992,22.206803369997942,53539.922725920005
2023-04-08,19:20:57.000,98,11086892,13965,0,1680981656,13076.148021569992,22.206803369997942,53539.91573880001
2023-04-08,19:20:58.000,98,11086805,14125,0,1680981657,13076.201912049997,22.178606850000506,53539.90176456
2023-04-08,19:20:59.000,98,11086890,13965,0,1680981658,13076.174966810002,22.192705109999224,53539.873816080006
2023-04-08,19:21:00.000,98,11086859,13925,0,1680981659,13076.228857289992,22.14336120000371,53539.90176456
2023-04-08,19:21:01.000,98,11086834,13925,0,1680981660,13076.222120979997,22.14336120000371,53539.90176456
2023-04-08,19:21:02.000,98,11086851,13965,0,1680981661,13076.343374559998,22.122213809998357,53539.96464864001
2023-04-08,19:21:03.000,98,11086833,14245,0,1680981662,13076.343374559998,22.10106642000028,53539.96464864001
2023-04-08,19:21:04.000,98,11086875,13965,0,1680981663,13076.350110869993,22.058771640004124,53540.00657136
2023-04-08,19:21:05.000,98,11086838,13885,0,1680981664,13076.390528729993,22.016476860000694,53539.99958424
2023-04-08,19:21:06.000,98,11086896,13925,0,1680981665,13076.478100759989,22.016476860000694,53540.090416800005
2023-04-08,19:21:07.000,98,11086925,14085,0,1680981666,13076.491573379993,22.030575119999412,53540.06945544
2023-04-08,19:21:08.000,98,11086854,13965,0,1680981667,13076.538727549989,22.016476860000694,53540.04849408
2023-04-08,19:21:09.000,98,11086887,14045,0,1680981668,13076.525254929998,22.002378600001975,53540.07644256
2023-04-08,19:21:10.000,98,11086909,14045,0,1680981669,13076.579145409989,22.002378600001975,53539.96464864001
2023-04-08,19:21:11.000,98,11086851,13885,0,1680981670,13076.606090649999,22.058771640004124,53540.01355848001
2023-04-08,19:21:12.000,98,11086835,14085,0,1680981671,13076.76102577999,22.016476860000694,53540.139326640005
2023-04-08,19:21:13.000,98,11086845,13885,0,1680981672,13076.774498399995,22.002378600001975,53540.1253524
2023-04-08,19:21:14.000,98,11086849,13685,0,1680981673,13076.835125189995,22.009427730001335,53540.16028800001
2023-04-08,19:21:15.000,98,11086869,14045,0,1680981674,13076.82165256999,22.002378600001975,53540.06246832001
2023-04-08,19:21:16.000,98,11086821,13965,0,1680981675,13076.86207042999,21.953034689999186,53540.1253524
2023-04-08,19:21:17.000,98,11086827,14085,0,1680981676,13076.96311507999,21.967132949997904,53540.16028800001
2023-04-08,19:21:18.000,98,11086852,13885,0,1680981677,13077.01026925,21.92483817000175,53540.139326640005
2023-04-08,19:21:19.000,98,11086881,14005,0,1680981678,13077.00353293999,21.92483817000175,53540.13233952001
2023-04-08,19:21:20.000,98,11086865,14085,0,1680981679,13077.07089604,21.8684451299996,53540.16727512
2023-04-08,19:21:21.000,98,11086866,14085,0,1680981680,13077.1113139,21.833199480002804,53540.23015920001
2023-04-08,19:21:22.000,98,11086855,13925,0,1680981681,13077.144995449991,21.790904699999373,53540.24413344
2023-04-08,19:21:23.000,98,11086851,14085,0,1680981682,13077.13152283,21.755659050002578,53540.25112056001
2023-04-08,19:21:24.000,98,11086903,14045,0,1680981683,13077.13152283,21.74156079000386,53540.16727512
2023-04-08,19:21:25.000,98,11086856,13925,0,1680981684,13077.1113139,21.68516775000171,53540.17426224
2023-04-08,19:21:26.000,98,11086851,14045,0,1680981685,13077.171940690001,21.64287296999828,53540.21618496
2023-04-08,19:21:27.000,98,11086921,14165,0,1680981686,13077.178676999996,21.68516775000171,53540.18124936001
2023-04-08,19:21:28.000,98,11086878,13885,0,1680981687,13077.198885929996,21.621725580000202,53540.22317208
2023-04-08,19:21:29.000,98,11086847,14125,0,1680981688,13077.185413309991,21.614676450000843,53540.25112056001
2023-04-08,19:21:30.000,98,11086874,14125,0,1680981689,13077.178676999996,21.593529060002766,53540.24413344
2023-04-08,19:21:31.000,98,11086902,13885,0,1680981690,13077.178676999996,21.593529060002766,53540.258107680005
2023-04-08,19:21:32.000,98,11086816,14085,0,1680981691,13077.198885929996,21.586479930003406,53540.20221072001
2023-04-08,19:21:33.000,98,11086867,14125,0,1680981692,13077.138259139996,21.63582383999892,53540.25112056001
2023-04-08,19:21:34.000,98,11086825,14045,0,1680981693,13077.178676999996,21.593529060002766,53540.24413344
2023-04-08,19:21:35.000,98,11086873,14045,0,1680981694,13077.151731760001,21.593529060002766,53540.258107680005
2023-04-08,19:21:36.000,98,11086852,13685,0,1680981695,13077.232567480001,21.600578190002125,53540.334966
2023-04-08,19:21:37.000,98,11086852,14045,0,1680981696,13077.272985340001,21.614676450000843,53540.34195312
2023-04-08,19:21:38.000,98,11086933,13885,0,1680981697,13077.313403200002,21.593529060002766,53540.34195312
2023-04-08,19:21:39.000,98,11086873,14085,0,1680981698,13077.326875819992,21.63582383999892,53540.355927360004
2023-04-08,19:21:40.000,98,11086825,13845,0,1680981699,13077.320139509997,21.621725580000202,53540.30003040001
2023-04-08,19:21:41.000,98,11086892,13725,0,1680981700,13077.347084749992,21.64287296999828,53540.30003040001
2023-04-08,19:21:42.000,98,11086852,14005,0,1680981701,13077.434656780002,21.614676450000843,53540.32099176001
2023-04-08,19:21:43.000,98,11086885,14285,0,1680981702,13077.434656780002,21.671069490002992,53540.334966
2023-04-08,19:21:44.000,98,11086829,14005,0,1680981703,13077.468338329993,21.656971230004274,53540.29304328
2023-04-08,19:21:45.000,98,11086878,13925,0,1680981704,13077.535701430003,21.671069490002992,53540.36291448
2023-04-08,19:21:46.000,98,11086840,13885,0,1680981705,13077.603064529998,21.671069490002992,53540.41182432
2023-04-08,19:21:47.000,98,11086893,14205,0,1680981706,13077.596328219988,21.7345116600045,53540.39785008001
2023-04-08,19:21:48.000,98,11086842,14245,0,1680981707,13077.616537149988,21.755659050002578,53540.4048372
2023-04-08,19:21:49.000,98,11086862,14125,0,1680981708,13077.616537149988,21.790904699999373,53540.425798560005
2023-04-08,19:21:50.000,98,11086849,13885,0,1680981709,13077.616537149988,21.840248610002163,53540.355927360004
2023-04-08,19:21:51.000,98,11086885,14085,0,1680981710,13077.623273459998,21.8684451299996,53540.43278568
2023-04-08,19:21:52.000,98,11086848,14005,0,1680981711,13077.670427629993,21.87549425999896,53540.49566976001
2023-04-08,19:21:53.000,98,11086850,14045,0,1680981712,13077.636746079988,21.91073991000303,53540.50265688
2023-04-08,19:21:54.000,98,11086821,13885,0,1680981713,13077.656955009988,21.90369078000367,53540.51663112001
2023-04-08,19:21:55.000,98,11086883,14125,0,1680981714,13077.589591909993,21.91073991000303,53540.48169552
2023-04-08,19:21:56.000,98,11086911,13845,0,1680981715,13077.609800839993,21.896641650004312,53540.51663112001
2023-04-08,19:21:57.000,98,11086864,13805,0,1680981716,13077.589591909993,21.86139600000024,53540.58650232001
2023-04-08,19:21:58.000,98,11086849,14005,0,1680981717,13077.603064529998,21.840248610002163,53540.50265688
2023-04-08,19:21:59.000,98,11086912,14085,0,1680981718,13077.535701430003,21.80500295999809,53540.48868264001
2023-04-08,19:22:00.000,98,11086903,13765,0,1680981719,13077.555910360003,21.727462529997865,53540.474708400005
2023-04-08,19:22:01.000,98,11086877,13925,0,1680981720,13077.582855599998,21.671069490002992,53540.544579600006
2023-04-08,19:22:02.000,98,11086839,13925,0,1680981721,13077.576119289988,21.656971230004274,53540.509644
2023-04-08,19:22:03.000,98,11086927,14165,0,1680981722,13077.549174049993,21.607627320001484,53540.509644
2023-04-08,19:22:04.000,98,11086820,14005,0,1680981723,13077.542437739998,21.586479930003406,53540.48169552
2023-04-08,19:22:05.000,98,11086872,13925,0,1680981724,13077.542437739998,21.5230377600019,53540.509644
2023-04-08,19:22:06.000,98,11086857,14085,0,1680981725,13077.596328219988,21.530086890001257,53540.53060536
2023-04-08,19:22:07.000,98,11086849,14245,0,1680981726,13077.542437739998,21.487792109997827,53540.57252808
2023-04-08,19:22:08.000,98,11086864,13925,0,1680981727,13077.576119289988,21.47369384999911,53540.56554096001
2023-04-08,19:22:09.000,98,11086851,14045,0,1680981728,13077.515492500002,21.49484124000446,53540.60746368
2023-04-08,19:22:10.000,98,11086871,14085,0,1680981729,13077.427920469992,21.487792109997827,53540.53759248001
2023-04-08,19:22:11.000,98,11086886,14045,0,1680981730,13077.454865710002,21.45959559000039,53540.62842504
2023-04-08,19:22:12.000,98,11086850,14325,0,1680981731,13077.454865710002,21.46664471999975,53540.60746368
2023-04-08,19:22:13.000,98,11086845,14205,0,1680981732,13077.448129399992,21.47369384999911,53540.63541216001
2023-04-08,19:22:14.000,98,11086842,13845,0,1680981733,13077.394238920002,21.45254646000103,53540.56554096001
2023-04-08,19:22:15.000,98,11086869,14445,0,1680981734,13077.374029990002,21.417300810004235,53540.55855384
2023-04-08,19:22:16.000,98,11086821,13885,0,1680981735,13077.461602019997,21.417300810004235,53540.61445080001
2023-04-08,19:22:17.000,98,11086836,14205,0,1680981736,13077.454865710002,21.396153419998882,53540.61445080001
2023-04-08,19:22:18.000,98,11086857,14085,0,1680981737,13077.448129399992,21.40320254999824,53540.593489440005
2023-04-08,19:22:19.000,98,11086841,14085,0,1680981738,13077.461602019997,21.396153419998882,53540.65637352001
2023-04-08,19:22:20.000,98,11086863,14085,0,1680981739,13077.434656780002,21.396153419998882,53540.60047656
2023-04-08,19:22:21.000,98,11086864,14165,0,1680981740,13077.461602019997,21.396153419998882,53540.65637352001
2023-04-08,19:22:22.000,98,11086859,14085,0,1680981741,13077.522228809998,21.396153419998882,53540.6493864
2023-04-08,19:22:23.000,98,11086855,14085,0,1680981742,13077.502019879998,21.424349940003594,53540.642399280005
2023-04-08,19:22:24.000,98,11086864,14085,0,1680981743,13077.502019879998,21.45959559000039,53540.62842504
2023-04-08,19:22:25.000,98,11086856,14085,0,1680981744,13077.461602019997,21.445497330001672,53540.6493864
2023-04-08,19:22:26.000,98,11086872,13965,0,1680981745,13077.522228809998,21.45254646000103,53540.68432200001
2023-04-08,19:22:27.000,98,11086805,14245,0,1680981746,13077.488547259993,21.50189037000382,53540.68432200001
2023-04-08,19:22:28.000,98,11086839,13885,0,1680981747,13077.407711539992,21.480742979998467,53540.67034776
2023-04-08,19:22:29.000,98,11086834,13725,0,1680981748,13077.380766299997,21.46664471999975,53540.642399280005
2023-04-08,19:22:30.000,98,11086868,13965,0,1680981749,13077.347084749992,21.46664471999975,53540.60746368
2023-04-08,19:22:31.000,98,11086870,14085,0,1680981750,13077.293194270002,21.45254646000103,53540.642399280005
2023-04-08,19:22:32.000,98,11086886,13885,0,1680981751,13077.313403200002,21.367956900001445,53540.761180320005
2023-04-08,19:22:33.000,98,11086863,14165,0,1680981752,13077.293194270002,21.248121689997788,53540.73323184001
2023-04-08,19:22:34.000,98,11086827,14085,0,1680981753,13077.239303789996,21.255170820004423,53540.67733488
2023-04-08,19:22:35.000,98,11086886,14165,0,1680981754,13077.144995449991,21.163532129998202,53540.66336064001
2023-04-08,19:22:36.000,98,11086851,14045,0,1680981755,13077.144995449991,21.071893439999258,53540.67034776
2023-04-08,19:22:37.000,98,11086878,14245,0,1680981756,13077.165204379991,20.987303879999672,53540.7192576
2023-04-08,19:22:38.000,98,11086821,14325,0,1680981757,13077.171940690001,20.9309108400048,53540.7192576
2023-04-08,19:22:39.000,98,11086837,14085,0,1680981758,13077.171940690001,20.86041954000393,53540.83803864
2023-04-08,19:22:40.000,98,11086879,13965,0,1680981759,13077.165204379991,20.83927214999858,53540.78214168001
2023-04-08,19:22:41.000,98,11086831,14085,0,1680981760,13077.178676999996,20.775829980004346,53540.74720608
2023-04-08,19:22:42.000,98,11086850,14245,0,1680981761,13077.266249029992,20.719436940002197,53540.79611592
2023-04-08,19:22:43.000,98,11086873,14205,0,1680981762,13077.232567480001,20.69124042000476,53540.80310304001
2023-04-08,19:22:44.000,98,11086879,14045,0,1680981763,13077.246040099992,20.663043900000048,53540.82406440001
2023-04-08,19:22:45.000,98,11086848,13965,0,1680981764,13077.246040099992,20.6066508599979,53540.761180320005
2023-04-08,19:22:46.000,98,11086857,14045,0,1680981765,13077.259512719997,20.571405210001103,53540.68432200001
2023-04-08,19:22:47.000,98,11086884,13965,0,1680981766,13077.340348439997,20.522061299998313,53540.761180320005
2023-04-08,19:22:48.000,98,11086880,14045,0,1680981767,13077.353821060002,20.47976652000216,53540.81707728
2023-04-08,19:22:49.000,98,11086848,13885,0,1680981768,13077.320139509997,20.42337348000001,53540.7891288
2023-04-08,19:22:50.000,98,11086884,13925,0,1680981769,13077.340348439997,20.388127830003214,53540.7891288
2023-04-08,19:22:51.000,98,11086858,14085,0,1680981770,13077.333612130002,20.282390879998275,53540.72624472
2023-04-08,19:22:52.000,98,11086857,13885,0,1680981771,13077.333612130002,20.24714523000148,53540.7891288
2023-04-08,19:22:53.000,98,11086895,13805,0,1680981772,13077.367293679992,20.162555670001893,53540.79611592
2023-04-08,19:22:54.000,98,11086891,14125,0,1680981773,13077.306666889992,20.120260889998463,53540.7192576
2023-04-08,19:22:55.000,98,11086881,14165,0,1680981774,13077.320139509997,20.134359150004457,53540.691309120004
2023-04-08,19:22:56.000,98,11086855,13845,0,1680981775,13077.353821060002,20.05681872000423,53540.761180320005
2023-04-08,19:22:57.000,98,11086850,13845,0,1680981776,13077.427920469992,20.04976959000487,53540.81707728
2023-04-08,19:22:58.000,98,11086853,13765,0,1680981777,13077.434656780002,20.028622199999518,53540.84502576
2023-04-08,19:22:59.000,98,11086901,14005,0,1680981778,13077.475074640002,20.00042568000208,53540.84502576
2023-04-08,19:23:00.000,98,11086884,13925,0,1680981779,13077.448129399992,20.085015240001667,53540.82406440001
2023-04-08,19:23:01.000,98,11086931,13925,0,1680981780,13077.515492500002,20.077966110002308,53540.810090160005
2023-04-08,19:23:02.000,98,11086864,13885,0,1680981781,13077.589591909993,20.099113500000385,53540.80310304001
2023-04-08,19:23:03.000,98,11086875,13965,0,1680981782,13077.623273459998,20.120260889998463,53540.761180320005
2023-04-08,19:23:04.000,98,11086889,13765,0,1680981783,13077.704109179998,20.155506540002534,53540.83105152001
2023-04-08,19:23:05.000,98,11086899,14045,0,1680981784,13077.717581799989,20.211899580004683,53540.83803864
2023-04-08,19:23:06.000,98,11086878,13965,0,1680981785,13077.771472279994,20.218948710004042,53540.92188408001
2023-04-08,19:23:07.000,98,11086903,13885,0,1680981786,13077.784944899999,20.2259978400034,53540.93585832
2023-04-08,19:23:08.000,98,11086913,14085,0,1680981787,13077.724318109998,20.24009610000212,53540.88694848
2023-04-08,19:23:09.000,98,11086868,13805,0,1680981788,13077.751263349994,20.2259978400034,53540.928871200005
2023-04-08,19:23:10.000,98,11086851,13885,0,1680981789,13077.724318109998,20.17665393000061,53540.86598712
2023-04-08,19:23:11.000,98,11086884,14125,0,1680981790,13077.690636559993,20.162555670001893,53540.87297424001
2023-04-08,19:23:12.000,98,11086849,13925,0,1680981791,13077.784944899999,20.141408280003816,53540.94983256001
2023-04-08,19:23:13.000,98,11086880,14165,0,1680981792,13077.724318109998,20.04976959000487,53541.01970376001
2023-04-08,19:23:14.000,98,11086850,14005,0,1680981793,13077.677163939989,19.972229160004645,53541.047652240006
2023-04-08,19:23:15.000,98,11086889,14125,0,1680981794,13077.596328219988,19.908786990003136,53540.90790984
2023-04-08,19:23:16.000,98,11086870,14045,0,1680981795,13077.508756189993,19.83829569000227,53540.97079392001
2023-04-08,19:23:17.000,98,11086855,14005,0,1680981796,13077.488547259993,19.78895177999948,53540.977781040005
2023-04-08,19:23:18.000,98,11086873,13965,0,1680981797,13077.421184159997,19.66206744000374,53540.94284544
2023-04-08,19:23:19.000,98,11086910,14245,0,1680981798,13077.320139509997,19.60567440000159,53540.83803864
2023-04-08,19:23:20.000,98,11086808,14245,0,1680981799,13077.320139509997,19.535183100000722,53540.92188408001
2023-04-08,19:23:21.000,98,11086875,13885,0,1680981800,13077.347084749992,19.450593540001137,53540.99175528001
2023-04-08,19:23:22.000,98,11086897,14085,0,1680981801,13077.340348439997,19.37305311000091,53540.99874240001
2023-04-08,19:23:23.000,98,11086865,14085,0,1680981802,13077.333612130002,19.309610939999402,53540.93585832
2023-04-08,19:23:24.000,98,11086855,14005,0,1680981803,13077.286457959992,19.31666006999876,53540.87297424001
2023-04-08,19:23:25.000,98,11086925,13965,0,1680981804,13077.306666889992,19.25321790000453,53540.8939356
2023-04-08,19:23:26.000,98,11086820,14165,0,1680981805,13077.387502609992,19.232070509999176,53540.90790984
2023-04-08,19:23:27.000,98,11086900,14085,0,1680981806,13077.454865710002,19.232070509999176,53540.93585832
2023-04-08,19:23:28.000,98,11086902,14085,0,1680981807,13077.522228809998,19.239119639998535,53540.94284544
2023-04-08,19:23:29.000,98,11086873,13965,0,1680981808,13077.562646669998,19.25321790000453,53540.91489696
2023-04-08,19:23:30.000,98,11086865,14005,0,1680981809,13077.555910360003,19.25321790000453,53540.84502576
2023-04-08,19:23:31.000,98,11086900,13925,0,1680981810,13077.589591909993,19.281414420001965,53540.90092272001
2023-04-08,19:23:32.000,98,11086863,14285,0,1680981811,13077.616537149988,19.31666006999876,53540.90092272001
2023-04-08,19:23:33.000,98,11086871,14165,0,1680981812,13077.609800839993,19.344856590003474,53540.87297424001
2023-04-08,19:23:34.000,98,11086901,14245,0,1680981813,13077.596328219988,19.38715136999963,53540.83803864
2023-04-08,19:23:35.000,98,11086836,13965,0,1680981814,13077.515492500002,19.450593540001137,53540.86598712
2023-04-08,19:23:36.000,98,11086874,13925,0,1680981815,13077.549174049993,19.492888320004568,53540.93585832
2023-04-08,19:23:37.000,98,11086841,14005,0,1680981816,13077.488547259993,19.54223223000008,53540.98476816
2023-04-08,19:23:38.000,98,11086849,13885,0,1680981817,13077.427920469992,19.59862527000223,53541.01970376001
2023-04-08,19:23:39.000,98,11086869,14165,0,1680981818,13077.299930579997,19.647969179997745,53541.04066512001
2023-04-08,19:23:40.000,98,11086862,14045,0,1680981819,13077.185413309991,19.711411349999253,53540.8939356
2023-04-08,19:23:41.000,98,11086916,14085,0,1680981820,13077.057423419996,19.739607870003965,53540.94284544
2023-04-08,19:23:42.000,98,11086868,14245,0,1680981821,13077.02374186999,19.711411349999253,53540.98476816
2023-04-08,19:23:43.000,98,11086859,14085,0,1680981822,13076.90248828999,19.760755260002043,53540.99874240001
2023-04-08,19:23:44.000,98,11086850,13885,0,1680981823,13076.82165256999,19.79600090999884,53540.90790984
2023-04-08,19:23:45.000,98,11086875,14205,0,1680981824,13076.754289469995,19.79600090999884,53540.90790984
2023-04-08,19:23:46.000,98,11086862,14045,0,1680981825,13076.693662679994,19.753706130002683,53540.84502576
2023-04-08,19:23:47.000,98,11086881,14085,0,1680981826,13076.68692637,19.72550960999797,53540.88694848
2023-04-08,19:23:48.000,98,11086846,13885,0,1680981827,13076.666717439999,19.704362219999894,53540.80310304001
2023-04-08,19:23:49.000,98,11086865,13925,0,1680981828,13076.653244819994,19.669116570003098,53540.87297424001
2023-04-08,19:23:50.000,98,11086864,13925,0,1680981829,13076.606090649999,19.626821789999667,53540.7891288
2023-04-08,19:23:51.000,98,11086878,13965,0,1680981830,13076.653244819994,19.577477880004153,53540.77515456
2023-04-08,19:23:52.000,98,11086848,14085,0,1680981831,13076.70039898999,19.535183100000722,53540.83803864
2023-04-08,19:23:53.000,98,11086885,14405,0,1680981832,13076.74081684999,19.485839189997932,53540.79611592
2023-04-08,19:23:54.000,98,11086855,14165,0,1680981833,13076.774498399995,19.457642670000496,53540.74720608
2023-04-08,19:23:55.000,98,11086869,13885,0,1680981834,13076.754289469995,19.408298759997706,53540.70528336001
2023-04-08,19:23:56.000,98,11086903,13925,0,1680981835,13076.76102577999,19.38715136999963,53540.67733488
2023-04-08,19:23:57.000,98,11086908,14125,0,1680981836,13076.80144363999,19.394200499998988,53540.72624472
2023-04-08,19:23:58.000,98,11086870,13845,0,1680981837,13076.78797102,19.330758330004755,53540.70528336001
2023-04-08,19:23:59.000,98,11086888,14005,0,1680981838,13076.74081684999,19.37305311000091,53540.68432200001
2023-04-08,19:24:00.000,98,11086873,14005,0,1680981839,13076.72060791999,19.358954850002192,53540.67034776
2023-04-08,19:24:01.000,98,11086828,14085,0,1680981840,13076.673453749994,19.38010224000027,53540.68432200001
2023-04-08,19:24:02.000,98,11086858,14245,0,1680981841,13076.74755316,19.36600398000155,53540.712270480006
2023-04-08,19:24:03.000,98,11086890,14005,0,1680981842,13076.666717439999,19.408298759997706,53540.6493864
2023-04-08,19:24:04.000,98,11086840,14045,0,1680981843,13076.63977219999,19.464691799999855,53540.58650232001
2023-04-08,19:24:05.000,98,11086876,13885,0,1680981844,13076.585881719999,19.499937450003927,53540.593489440005
2023-04-08,19:24:06.000,98,11086826,14045,0,1680981845,13076.585881719999,19.521084840002004,53540.61445080001
2023-04-08,19:24:07.000,98,11086832,13925,0,1680981846,13076.565672789999,19.54223223000008,53540.66336064001
2023-04-08,19:24:08.000,98,11086842,13885,0,1680981847,13076.592618029994,19.54928135999944,53540.65637352001
2023-04-08,19:24:09.000,98,11086915,14005,0,1680981848,13076.572409099994,19.60567440000159,53540.67733488
2023-04-08,19:24:10.000,98,11086860,14045,0,1680981849,13076.558936479989,19.626821789999667,53540.66336064001
2023-04-08,19:24:11.000,98,11086891,14045,0,1680981850,13076.525254929998,19.647969179997745,53540.61445080001
2023-04-08,19:24:12.000,98,11086854,14005,0,1680981851,13076.545463859999,19.690263960001175,53540.642399280005
2023-04-08,19:24:13.000,98,11086844,14245,0,1680981852,13076.518518619989,19.711411349999253,53540.69829624
2023-04-08,19:24:14.000,98,11086845,14085,0,1680981853,13076.505045999998,19.683214830001816,53540.68432200001
2023-04-08,19:24:15.000,98,11086831,13845,0,1680981854,13076.417473969988,19.739607870003965,53540.60746368
2023-04-08,19:24:16.000,98,11086861,13845,0,1680981855,13076.464628139998,19.746657000003324,53540.67034776
2023-04-08,19:24:17.000,98,11086870,14045,0,1680981856,13076.451155519993,19.732558740004606,53540.70528336001
2023-04-08,19:24:18.000,98,11086863,14045,0,1680981857,13076.377056109988,19.704362219999894,53540.69829624
2023-04-08,19:24:19.000,98,11086915,13965,0,1680981858,13076.289484079993,19.676165700002457,53540.7192576
2023-04-08,19:24:20.000,98,11086884,14125,0,1680981859,13076.228857289992,19.65501831000438,53540.62143792
2023-04-08,19:24:21.000,98,11086914,14045,0,1680981860,13076.208648359992,19.676165700002457,53540.62842504
2023-04-08,19:24:22.000,98,11086839,13925,0,1680981861,13076.215384670002,19.59862527000223,53540.65637352001
2023-04-08,19:24:23.000,98,11086909,14045,0,1680981862,13076.215384670002,19.56337961999816,53540.70528336001
2023-04-08,19:24:24.000,98,11086864,14045,0,1680981863,13076.188439429992,19.528133970001363,53540.67733488
2023-04-08,19:24:25.000,98,11086855,14325,0,1680981864,13076.208648359992,19.528133970001363,53540.67034776
2023-04-08,19:24:26.000,98,11086896,14245,0,1680981865,13076.282747769998,19.506986580003286,53540.7192576
2023-04-08,19:24:27.000,98,11086831,14165,0,1680981866,13076.282747769998,19.485839189997932,53540.68432200001
2023-04-08,19:24:28.000,98,11086880,14205,0,1680981867,13076.343374559998,19.514035710002645,53540.65637352001
2023-04-08,19:24:29.000,98,11086849,14325,0,1680981868,13076.451155519993,19.514035710002645,53540.63541216001
2023-04-08,19:24:30.000,98,11086876,14045,0,1680981869,13076.498309689989,19.54223223000008,53540.5795152
2023-04-08,19:24:31.000,98,11086887,13885,0,1680981870,13076.538727549989,19.54928135999944,53540.60746368
2023-04-08,19:24:32.000,98,11086869,13925,0,1680981871,13076.646508509999,19.577477880004153,53540.68432200001
2023-04-08,19:24:33.000,98,11086791,13965,0,1680981872,13076.7071353,19.56337961999816,53540.73323184001
2023-04-08,19:24:34.000,98,11086842,14125,0,1680981873,13076.74755316,19.626821789999667,53540.67733488
2023-04-08,19:24:35.000,98,11086847,14005,0,1680981874,13076.68692637,19.61272353000095,53540.68432200001
2023-04-08,19:24:36.000,98,11086886,13965,0,1680981875,13076.74081684999,19.61272353000095,53540.68432200001
2023-04-08,19:24:37.000,98,11086841,14045,0,1680981876,13076.713871609994,19.60567440000159,53540.74720608
2023-04-08,19:24:38.000,98,11086854,14045,0,1680981877,13076.754289469995,19.56337961999816,53540.77515456
2023-04-08,19:24:39.000,98,11086875,14165,0,1680981878,13076.552200169994,19.5563304899988,53540.642399280005
2023-04-08,19:24:40.000,98,11086852,13725,0,1680981879,13076.592618029994,19.514035710002645,53540.7192576
2023-04-08,19:24:41.000,98,11086822,14125,0,1680981880,13076.558936479989,19.457642670000496,53540.810090160005
2023-04-08,19:24:42.000,98,11086874,13925,0,1680981881,13076.531991239994,19.4223970200037,53540.7891288
2023-04-08,19:24:43.000,98,11086882,13845,0,1680981882,13076.424210279998,19.358954850002192,53540.7192576
2023-04-08,19:24:44.000,98,11086871,14005,0,1680981883,13076.262538839997,19.36600398000155,53540.61445080001
2023-04-08,19:24:45.000,98,11086908,14045,0,1680981884,13076.255802530002,19.239119639998535,53540.74021896
2023-04-08,19:24:46.000,98,11086859,13885,0,1680981885,13076.249066219993,19.161579209998308,53540.6493864
2023-04-08,19:24:47.000,98,11086862,14085,0,1680981886,13076.215384670002,19.112235300002794,53540.66336064001
2023-04-08,19:24:48.000,98,11086882,14085,0,1680981887,13076.282747769998,19.069940519999363,53540.70528336001
2023-04-08,19:24:49.000,98,11086896,14165,0,1680981888,13076.350110869993,19.041744000001927,53540.74021896
2023-04-08,19:24:50.000,98,11086847,13845,0,1680981889,13076.404001349998,18.992400089999137,53540.7192576
2023-04-08,19:24:51.000,98,11086886,14045,0,1680981890,13076.478100759989,19.006498349997855,53540.74720608
2023-04-08,19:24:52.000,98,11086927,13885,0,1680981891,13076.518518619989,18.992400089999137,53540.6493864
2023-04-08,19:24:53.000,98,11086867,13885,0,1680981892,13076.612826959994,19.02059661000385,53540.66336064001
2023-04-08,19:24:54.000,98,11086864,14045,0,1680981893,13076.754289469995,19.091087910004717,53540.67034776
2023-04-08,19:24:55.000,98,11086869,14125,0,1680981894,13076.82838888,19.112235300002794,53540.75419320001
2023-04-08,19:24:56.000,98,11086837,14085,0,1680981895,13077.01026925,19.15453007999895,53540.78214168001
2023-04-08,19:24:57.000,98,11086878,14085,0,1680981896,13077.077632349996,19.20387399000174,53540.79611592
2023-04-08,19:24:58.000,98,11086871,14045,0,1680981897,13077.138259139996,19.295512680000684,53540.79611592
2023-04-08,19:24:59.000,98,11086884,13925,0,1680981898,13077.1113139,19.337807460004115,53540.78214168001
2023-04-08,19:25:00.000,98,11086899,14005,0,1680981899,13077.124786519991,19.358954850002192,53540.7891288
2023-04-08,19:25:01.000,98,11086868,13765,0,1680981900,13077.138259139996,19.394200499998988,53540.84502576
2023-04-08,19:25:02.000,98,11086880,14205,0,1680981901,13077.07089604,19.408298759997706,53540.82406440001
2023-04-08,19:25:03.000,98,11086860,13845,0,1680981902,13077.03047818,19.394200499998988,53540.90092272001
2023-04-08,19:25:04.000,98,11086868,14085,0,1680981903,13076.96985139,19.36600398000155,53540.82406440001
2023-04-08,19:25:05.000,98,11086878,14205,0,1680981904,13076.895751979995,19.36600398000155,53540.93585832
2023-04-08,19:25:06.000,98,11086874,14245,0,1680981905,13076.814916259995,19.31666006999876,53540.94284544
2023-04-08,19:25:07.000,98,11086857,13885,0,1680981906,13076.713871609994,19.246168769997894,53540.95681968
2023-04-08,19:25:08.000,98,11086864,14245,0,1680981907,13076.626299579999,19.20387399000174,53540.94983256001
2023-04-08,19:25:09.000,98,11086879,14045,0,1680981908,13076.572409099994,19.105186170003435,53540.90790984
2023-04-08,19:25:10.000,98,11086897,14045,0,1680981909,13076.457891829989,19.091087910004717,53540.83803864
2023-04-08,19:25:11.000,98,11086865,13925,0,1680981910,13076.410737659993,18.992400089999137,53540.87297424001
2023-04-08,19:25:12.000,98,11086860,14045,0,1680981911,13076.484837069998,18.9642035700017,53540.90092272001
2023-04-08,19:25:13.000,98,11086847,14205,0,1680981912,13076.478100759989,18.879614010002115,53540.879961360006
2023-04-08,19:25:14.000,98,11086881,13925,0,1680981913,13076.505045999998,18.766827929997817,53540.810090160005
2023-04-08,19:25:15.000,98,11086912,14325,0,1680981914,13076.451155519993,18.73158228000102,53540.81707728
2023-04-08,19:25:16.000,98,11086884,14205,0,1680981915,13076.511782309994,18.668140109999513,53540.74021896
2023-04-08,19:25:17.000,98,11086881,14205,0,1680981916,13076.599354339989,18.61174707000464,53540.7891288
2023-04-08,19:25:18.000,98,11086851,14045,0,1680981917,13076.633035889994,18.541255770003772,53540.74720608
2023-04-08,19:25:19.000,98,11086894,13965,0,1680981918,13076.72060791999,18.5060101199997,53540.73323184001
2023-04-08,19:25:20.000,98,11086847,13885,0,1680981919,13076.72734423,18.470764470002905,53540.79611592
2023-04-08,19:25:21.000,98,11086868,13805,0,1680981920,13076.794707329995,18.39322404000268,53540.73323184001
2023-04-08,19:25:22.000,98,11086876,14125,0,1680981921,13076.9092246,18.37912578000396,53540.74021896
2023-04-08,19:25:23.000,98,11086870,13885,0,1680981922,13076.956378769995,18.350929259999248,53540.75419320001
2023-04-08,19:25:24.000,98,11086891,13925,0,1680981923,13077.05068711,18.38617491000332,53540.66336064001
2023-04-08,19:25:25.000,98,11086856,14005,0,1680981924,13077.084368659991,18.428469689999474,53540.67034776
2023-04-08,19:25:26.000,98,11086840,14085,0,1680981925,13077.185413309991,18.49896099000034,53540.66336064001
2023-04-08,19:25:27.000,98,11086859,14125,0,1680981926,13077.293194270002,18.54830490000313,53540.73323184001
2023-04-08,19:25:28.000,98,11086853,13965,0,1680981927,13077.427920469992,18.646992720001435,53540.761180320005
2023-04-08,19:25:29.000,98,11086894,14165,0,1680981928,13077.461602019997,18.74568053999974,53540.712270480006
2023-04-08,19:25:30.000,98,11086834,14005,0,1680981929,13077.535701430003,18.837319229998684,53540.7891288
2023-04-08,19:25:31.000,98,11086858,13885,0,1680981930,13077.562646669998,18.844368359998043,53540.7891288
2023-04-08,19:25:32.000,98,11086851,14085,0,1680981931,13077.596328219988,18.985350959999778,53540.80310304001
2023-04-08,19:25:33.000,98,11086828,14045,0,1680981932,13077.562646669998,19.055842260000645,53540.78214168001
2023-04-08,19:25:34.000,98,11086844,13885,0,1680981933,13077.515492500002,19.119284430002153,53540.75419320001
2023-04-08,19:25:35.000,98,11086864,14085,0,1680981934,13077.454865710002,19.14043182000023,53540.79611592
2023-04-08,19:25:36.000,98,11086866,14005,0,1680981935,13077.448129399992,19.168628339997667,53540.92188408001
2023-04-08,19:25:37.000,98,11086825,13925,0,1680981936,13077.394238920002,19.15453007999895,53540.94284544
2023-04-08,19:25:38.000,98,11086848,14005,0,1680981937,13077.320139509997,19.119284430002153,53540.94284544
2023-04-08,19:25:39.000,98,11086894,13805,0,1680981938,13077.165204379991,19.034694870002568,53540.91489696
2023-04-08,19:25:40.000,98,11086860,13885,0,1680981939,13077.03047818,19.006498349997855,53540.86598712
2023-04-08,19:25:41.000,98,11086883,14045,0,1680981940,13076.96311507999,18.928957920004905,53540.91489696
2023-04-08,19:25:42.000,98,11086792,13965,0,1680981941,13076.895751979995,18.865515750003397,53540.93585832
2023-04-08,19:25:43.000,98,11086895,13925,0,1680981942,13076.794707329995,18.816171840000607,53540.90092272001
2023-04-08,19:25:44.000,98,11086804,14125,0,1680981943,13076.713871609994,18.717484020002303,53540.85201288001
2023-04-08,19:25:45.000,98,11086830,14045,0,1680981944,13076.592618029994,18.639943590002076,53540.859000000004
2023-04-08,19:25:46.000,98,11086852,14085,0,1680981945,13076.572409099994,18.646992720001435,53540.90790984
2023-04-08,19:25:47.000,98,11086825,13965,0,1680981946,13076.430946589993,18.604697939998005,53540.7891288
2023-04-08,19:25:48.000,98,11086789,14005,0,1680981947,13076.350110869993,18.56945229000121,53540.74720608
2023-04-08,19:25:49.000,98,11086794,14085,0,1680981948,13076.235593600002,18.52010837999842,53540.72624472
2023-04-08,19:25:50.000,98,11086845,14245,0,1680981949,13076.168230499992,18.56240316000185,53540.60746368
2023-04-08,19:25:51.000,98,11086843,13885,0,1680981950,13076.094131090002,18.54830490000313,53540.593489440005
2023-04-08,19:25:52.000,98,11086871,13925,0,1680981951,13076.100867399997,18.5060101199997,53540.67733488
2023-04-08,19:25:53.000,98,11086854,14005,0,1680981952,13076.073922160002,18.56240316000185,53540.62842504
2023-04-08,19:25:54.000,98,11086866,13885,0,1680981953,13076.033504300001,18.583550549999927,53540.544579600006
2023-04-08,19:25:55.000,98,11086875,14085,0,1680981954,13075.945932269991,18.56945229000121,53540.474708400005
2023-04-08,19:25:56.000,98,11086840,14205,0,1680981955,13075.993086440001,18.604697939998005,53540.43278568
2023-04-08,19:25:57.000,98,11086863,14045,0,1680981956,13075.986350129991,18.639943590002076,53540.376888720006
2023-04-08,19:25:58.000,98,11086848,14165,0,1680981957,13076.053713230001,18.632894460002717,53540.36291448
2023-04-08,19:25:59.000,98,11086842,14285,0,1680981958,13076.168230499992,18.639943590002076,53540.39785008001
2023-04-08,19:26:00.000,98,11086874,14205,0,1680981959,13076.195175740002,18.604697939998005,53540.32797888001
2023-04-08,19:26:01.000,98,11086866,14085,0,1680981960,13076.276011460002,18.56240316000185,53540.355927360004
2023-04-08,19:26:02.000,98,11086863,14045,0,1680981961,13076.370319799993,18.576501420000568,53540.45374704
2023-04-08,19:26:03.000,98,11086900,14045,0,1680981962,13076.457891829989,18.484862730001623,53540.36291448
2023-04-08,19:26:04.000,98,11086892,14045,0,1680981963,13076.525254929998,18.449617080004828,53540.38387584
2023-04-08,19:26:05.000,98,11086818,13965,0,1680981964,13076.545463859999,18.442567949998192,53540.31400464
2023-04-08,19:26:06.000,98,11086834,14245,0,1680981965,13076.606090649999,18.3720766500046,53540.38387584
2023-04-08,19:26:07.000,98,11086858,13845,0,1680981966,13076.713871609994,18.357978389998607,53540.523618240004
2023-04-08,19:26:08.000,98,11086882,13965,0,1680981967,13076.794707329995,18.27338882999902,53540.509644
2023-04-08,19:26:09.000,98,11086810,14365,0,1680981968,13076.82165256999,18.231094050002866,53540.51663112001
2023-04-08,19:26:10.000,98,11086823,13925,0,1680981969,13076.855334119995,18.202897529998154,53540.53759248001
2023-04-08,19:26:11.000,98,11086894,13965,0,1680981970,13076.90248828999,18.167651880001358,53540.56554096001
2023-04-08,19:26:12.000,98,11086861,14085,0,1680981971,13076.90248828999,18.216995790004148,53540.57252808
2023-04-08,19:26:13.000,98,11086841,14205,0,1680981972,13076.936169839995,18.181750140000076,53540.55156672
2023-04-08,19:26:14.000,98,11086844,14165,0,1680981973,13076.895751979995,18.216995790004148,53540.55855384
2023-04-08,19:26:15.000,98,11086828,13845,0,1680981974,13076.92269721999,18.245192310001585,53540.57252808
2023-04-08,19:26:16.000,98,11086855,14005,0,1680981975,13076.88227935999,18.252241440000944,53540.60047656
2023-04-08,19:26:17.000,98,11086813,14205,0,1680981976,13076.94290614999,18.266339699999662,53540.74720608
2023-04-08,19:26:18.000,98,11086896,13965,0,1680981977,13076.88227935999,18.28748708999774,53540.77515456
2023-04-08,19:26:19.000,98,11086863,13885,0,1680981978,13076.86207042999,18.32273274000181,53540.7192576
2023-04-08,19:26:20.000,98,11086836,14205,0,1680981979,13076.72060791999,18.39322404000268,53540.69829624
2023-04-08,19:26:21.000,98,11086895,14405,0,1680981980,13076.63977219999,18.39322404000268,53540.65637352001
2023-04-08,19:26:22.000,98,11086893,13885,0,1680981981,13076.599354339989,18.3720766500046,53540.74720608
2023-04-08,19:26:23.000,98,11086854,14085,0,1680981982,13076.505045999998,18.428469689999474,53540.66336064001
2023-04-08,19:26:24.000,98,11086816,13885,0,1680981983,13076.404001349998,18.491911860000982,53540.68432200001
2023-04-08,19:26:25.000,98,11086835,14045,0,1680981984,13076.329901939993,18.491911860000982,53540.60047656
2023-04-08,19:26:26.000,98,11086830,14005,0,1680981985,13076.262538839997,18.484862730001623,53540.60047656
2023-04-08,19:26:27.000,98,11086881,14085,0,1680981986,13076.174966810002,18.51305924999906,53540.5795152
2023-04-08,19:26:28.000,98,11086858,14045,0,1680981987,13076.107603709992,18.56945229000121,53540.544579600006
2023-04-08,19:26:29.000,98,11086826,13765,0,1680981988,13076.087394779992,18.54830490000313,53540.48868264001
2023-04-08,19:26:30.000,98,11086831,13845,0,1680981989,13076.073922160002,18.56945229000121,53540.46073416
2023-04-08,19:26:31.000,98,11086851,14085,0,1680981990,13076.060449539997,18.639943590002076,53540.45374704
2023-04-08,19:26:32.000,98,11086841,13965,0,1680981991,13076.168230499992,18.646992720001435,53540.523618240004
2023-04-08,19:26:33.000,98,11086857,14005,0,1680981992,13076.222120979997,18.639943590002076,53540.46073416
2023-04-08,19:26:34.000,98,11086819,13885,0,1680981993,13076.276011460002,18.68223836999823,53540.46073416
2023-04-08,19:26:35.000,98,11086790,13885,0,1680981994,13076.262538839997,18.668140109999513,53540.45374704
2023-04-08,19:26:36.000,98,11086811,14045,0,1680981995,13076.377056109988,18.646992720001435,53540.50265688
2023-04-08,19:26:37.000,98,11086841,13965,0,1680981996,13076.404001349998,18.625845330003358,53540.46772128001
2023-04-08,19:26:38.000,98,11086818,13925,0,1680981997,13076.430946589993,18.56945229000121,53540.46772128001
2023-04-08,19:26:39.000,98,11086816,14125,0,1680981998,13076.437682899988,18.56240316000185,53540.46772128001
2023-04-08,19:26:40.000,98,11086857,14045,0,1680981999,13076.444419209998,18.491911860000982,53540.46772128001
2023-04-08,19:26:41.000,98,11086849,14165,0,1680982000,13076.444419209998,18.435518819998833,53540.474708400005
2023-04-08,19:26:42.000,98,11086780,13845,0,1680982001,13076.437682899988,18.350929259999248,53540.48169552
2023-04-08,19:26:43.000,98,11086876,14205,0,1680982002,13076.390528729993,18.294536220004375,53540.46772128001
2023-04-08,19:26:44.000,98,11086826,13885,0,1680982003,13076.383792419998,18.20994666000479,53540.49566976001
2023-04-08,19:26:45.000,98,11086829,13925,0,1680982004,13076.255802530002,18.132406230004563,53540.4397728
2023-04-08,19:26:46.000,98,11086818,14045,0,1680982005,13076.255802530002,18.026669279999624,53540.43278568
2023-04-08,19:26:47.000,98,11086854,14085,0,1680982006,13076.262538839997,17.97732537000411,53540.44675992001
2023-04-08,19:26:48.000,98,11086832,14045,0,1680982007,13076.255802530002,17.86453928999981,53540.49566976001
2023-04-08,19:26:49.000,98,11086805,13965,0,1680982008,13076.262538839997,17.843391900001734,53540.48169552
2023-04-08,19:26:50.000,98,11086820,13965,0,1680982009,13076.235593600002,17.772900600000867,53540.41881144001
2023-04-08,19:26:51.000,98,11086819,14085,0,1680982010,13076.262538839997,17.70945842999936,53540.45374704
2023-04-08,19:26:52.000,98,11086807,13885,0,1680982011,13076.276011460002,17.667163650003204,53540.48169552
2023-04-08,19:26:53.000,98,11086842,13885,0,1680982012,13076.343374559998,17.69536017000064,53540.509644
2023-04-08,19:26:54.000,98,11086851,13885,0,1680982013,13076.370319799993,17.64601625999785,53540.53060536
2023-04-08,19:26:55.000,98,11086821,14045,0,1680982014,13076.451155519993,17.674212780002563,53540.509644
2023-04-08,19:26:56.000,98,11086838,13805,0,1680982015,13076.63977219999,17.660114520003845,53540.66336064001
2023-04-08,19:26:57.000,98,11086858,13965,0,1680982016,13076.734080539994,17.674212780002563,53540.60047656
2023-04-08,19:26:58.000,98,11086849,14005,0,1680982017,13076.82165256999,17.716507559998718,53540.67733488
2023-04-08,19:26:59.000,98,11086837,13925,0,1680982018,13076.88901567,17.801097119998303,53540.68432200001
2023-04-08,19:27:00.000,98,11086850,13965,0,1680982019,13076.9092246,17.822244510003657,53540.691309120004
2023-04-08,19:27:01.000,98,11086852,13925,0,1680982020,13076.96985139,17.92093233000196,53540.67034776
2023-04-08,19:27:02.000,98,11086850,13965,0,1680982021,13077.07089604,17.97732537000411,53540.72624472
2023-04-08,19:27:03.000,98,11086820,14005,0,1680982022,13077.138259139996,18.068964060003054,53540.86598712
2023-04-08,19:27:04.000,98,11086848,14005,0,1680982023,13077.124786519991,18.13945536000392,53540.859000000004
2023-04-08,19:27:05.000,98,11086841,14165,0,1680982024,13077.151731760001,18.238143180002226,53540.84502576
2023-04-08,19:27:06.000,98,11086865,14085,0,1680982025,13077.185413309991,18.27338882999902,53540.94284544
2023-04-08,19:27:07.000,98,11086867,14045,0,1680982026,13077.104577589991,18.357978389998607,53540.95681968
2023-04-08,19:27:08.000,98,11086835,14045,0,1680982027,13077.07089604,18.400273170002038,53540.95681968
2023-04-08,19:27:09.000,98,11086851,13925,0,1680982028,13077.01026925,18.5060101199997,53540.95681968
2023-04-08,19:27:10.000,98,11086816,14005,0,1680982029,13076.84859781,18.534206640004413,53540.94983256001
2023-04-08,19:27:11.000,98,11086853,13925,0,1680982030,13076.76102577999,18.604697939998005,53540.94284544
2023-04-08,19:27:12.000,98,11086846,14005,0,1680982031,13076.7071353,18.576501420000568,53541.01271664
2023-04-08,19:27:13.000,98,11086864,13845,0,1680982032,13076.558936479989,18.527157509997778,53540.928871200005
2023-04-08,19:27:14.000,98,11086849,13965,0,1680982033,13076.457891829989,18.463715340003546,53540.97079392001
2023-04-08,19:27:15.000,98,11086837,14085,0,1680982034,13076.289484079993,18.428469689999474,53540.859000000004
2023-04-08,19:27:16.000,98,11086856,14245,0,1680982035,13076.228857289992,18.33683100000053,53540.83803864
2023-04-08,19:27:17.000,98,11086846,14005,0,1680982036,13076.188439429992,18.266339699999662,53540.7891288
2023-04-08,19:27:18.000,98,11086852,14005,0,1680982037,13076.094131090002,18.11125883999921,53540.79611592
2023-04-08,19:27:19.000,98,11086850,13925,0,1680982038,13076.040240609997,18.019620150000264,53540.80310304001
2023-04-08,19:27:20.000,98,11086846,13805,0,1680982039,13076.006559059992,17.899784940003883,53540.72624472
2023-04-08,19:27:21.000,98,11086844,14125,0,1680982040,13075.999822749996,17.815195380004297,53540.70528336001
2023-04-08,19:27:22.000,98,11086870,14045,0,1680982041,13076.087394779992,17.660114520003845,53540.7192576
2023-04-08,19:27:23.000,98,11086860,14165,0,1680982042,13076.134548950002,17.561426699998265,53540.67733488
2023-04-08,19:27:24.000,98,11086846,13925,0,1680982043,13076.222120979997,17.47683713999868,53540.62842504
2023-04-08,19:27:25.000,98,11086844,13925,0,1680982044,13076.282747769998,17.427493230003165,53540.62143792
2023-04-08,19:27:26.000,98,11086827,13845,0,1680982045,13076.383792419998,17.371100190001016,53540.56554096001
2023-04-08,19:27:27.000,98,11086879,14085,0,1680982046,13076.552200169994,17.32880541000486,53540.5795152
2023-04-08,19:27:28.000,98,11086861,13925,0,1680982047,13076.734080539994,17.30060889000015,53540.62143792
2023-04-08,19:27:29.000,98,11086838,14165,0,1680982048,13076.78123470999,17.30060889000015,53540.62143792
2023-04-08,19:27:30.000,98,11086855,14245,0,1680982049,13076.895751979995,17.307658019999508,53540.60746368
2023-04-08,19:27:31.000,98,11086854,14045,0,1680982050,13076.976587699995,17.307658019999508,53540.593489440005
2023-04-08,19:27:32.000,98,11086859,14045,0,1680982051,13077.064159729991,17.28651063000143,53540.60047656
2023-04-08,19:27:33.000,98,11086823,13965,0,1680982052,13077.064159729991,17.29355976000079,53540.60047656
2023-04-08,19:27:34.000,98,11086846,14205,0,1680982053,13077.084368659991,17.244215849998,53540.60746368
2023-04-08,19:27:35.000,98,11086856,13925,0,1680982054,13077.037214489996,17.29355976000079,53540.57252808
2023-04-08,19:27:36.000,98,11086846,13965,0,1680982055,13077.1113139,17.30060889000015,53540.73323184001
2023-04-08,19:27:37.000,98,11086806,14045,0,1680982056,13077.064159729991,17.28651063000143,53540.68432200001
2023-04-08,19:27:38.000,98,11086846,13565,0,1680982057,13077.017005559996,17.27946150000207,53540.74720608
2023-04-08,19:27:39.000,98,11086869,14205,0,1680982058,13076.96311507999,17.314707149998867,53540.72624472
2023-04-08,19:27:40.000,98,11086888,14045,0,1680982059,13076.86880674,17.364051060001657,53540.68432200001
2023-04-08,19:27:41.000,98,11086894,14205,0,1680982060,13076.774498399995,17.413394970004447,53540.70528336001
2023-04-08,19:27:42.000,98,11086843,14045,0,1680982061,13076.76102577999,17.4556897500006,53540.74720608
2023-04-08,19:27:43.000,98,11086817,14005,0,1680982062,13076.74755316,17.57552496000426,53540.72624472
2023-04-08,19:27:44.000,98,11086833,14005,0,1680982063,13076.70039898999,17.674212780002563,53540.74021896
2023-04-08,19:27:45.000,98,11086833,14045,0,1680982064,13076.626299579999,17.75175321000279,53540.76816744
2023-04-08,19:27:46.000,98,11086835,13885,0,1680982065,13076.558936479989,17.843391900001734,53540.74021896
2023-04-08,19:27:47.000,98,11086794,13925,0,1680982066,13076.538727549989,17.97027624000475,53540.761180320005
2023-04-08,19:27:48.000,98,11086825,13885,0,1680982067,13076.491573379993,18.061914930003695,53540.65637352001
2023-04-08,19:27:49.000,98,11086807,13965,0,1680982068,13076.457891829989,18.14650449000328,53540.73323184001
2023-04-08,19:27:50.000,98,11086858,13925,0,1680982069,13076.383792419998,18.181750140000076,53540.712270480006
2023-04-08,19:27:51.000,98,11086839,14085,0,1680982070,13076.356847179988,18.245192310001585,53540.78214168001
2023-04-08,19:27:52.000,98,11086827,14165,0,1680982071,13076.228857289992,18.216995790004148,53540.72624472
2023-04-08,19:27:53.000,98,11086813,14005,0,1680982072,13076.154757880002,18.224044920003507,53540.69829624
2023-04-08,19:27:54.000,98,11086886,13925,0,1680982073,13076.174966810002,18.15355362000264,53540.72624472
2023-04-08,19:27:55.000,98,11086849,14005,0,1680982074,13076.080658469997,18.09716058000049,53540.74021896
2023-04-08,19:27:56.000,98,11086824,13845,0,1680982075,13076.020031679996,18.005521890001546,53540.63541216001
2023-04-08,19:27:57.000,98,11086828,13925,0,1680982076,13075.87183286,17.92093233000196,53540.58650232001
2023-04-08,19:27:58.000,98,11086864,13925,0,1680982077,13075.865096549991,17.815195380004297,53540.60746368
2023-04-08,19:27:59.000,98,11086816,13845,0,1680982078,13075.78426082999,17.7024093,53540.55156672
2023-04-08,19:28:00.000,98,11086790,14005,0,1680982079,13075.75057928,17.631917999999132,53540.53759248001
2023-04-08,19:28:01.000,98,11086835,13965,0,1680982080,13075.74384296999,17.51913192000211,53540.57252808
2023-04-08,19:28:02.000,98,11086856,13965,0,1680982081,13075.757315589995,17.420444100003806,53540.53759248001
2023-04-08,19:28:03.000,98,11086827,13965,0,1680982082,13075.676479869995,17.392247579999093,53540.55156672
2023-04-08,19:28:04.000,98,11086836,13925,0,1680982083,13075.656270939995,17.321756279998226,53540.523618240004
2023-04-08,19:28:05.000,98,11086857,13885,0,1680982084,13075.58217152999,17.265363240003353,53540.425798560005
2023-04-08,19:28:06.000,98,11086860,13725,0,1680982085,13075.58217152999,17.201921070001845,53540.4397728
2023-04-08,19:28:07.000,98,11086804,13845,0,1680982086,13075.615853079995,17.180773680003767,53540.45374704
2023-04-08,19:28:08.000,98,11086842,13965,0,1680982087,13075.68321617999,17.180773680003767,53540.46772128001
2023-04-08,19:28:09.000,98,11086825,14125,0,1680982088,13075.68995249,17.11733151000226,53540.41881144001
2023-04-08,19:28:10.000,98,11086829,13925,0,1680982089,13075.75057928,17.166675419997773,53540.355927360004
2023-04-08,19:28:11.000,98,11086840,14045,0,1680982090,13075.78426082999,17.089134990004823,53540.334966
2023-04-08,19:28:12.000,98,11086870,13645,0,1680982091,13075.80446975999,17.089134990004823,53540.28605616
2023-04-08,19:28:13.000,98,11086793,14245,0,1680982092,13075.844887619991,17.09618412000418,53540.32797888001
2023-04-08,19:28:14.000,98,11086875,14085,0,1680982093,13075.78426082999,17.131429770000977,53540.14631376
2023-04-08,19:28:15.000,98,11086881,14005,0,1680982094,13075.972877510001,17.09618412000418,53540.31400464
2023-04-08,19:28:16.000,98,11086812,13805,0,1680982095,13076.114340020002,17.06798759999947,53540.43278568
2023-04-08,19:28:17.000,98,11086869,13965,0,1680982096,13076.154757880002,17.10323325000354,53540.44675992001
2023-04-08,19:28:18.000,98,11086860,13965,0,1680982097,13076.249066219993,17.10323325000354,53540.509644
2023-04-08,19:28:19.000,98,11086860,14005,0,1680982098,13076.289484079993,17.089134990004823,53540.55855384
2023-04-08,19:28:20.000,98,11086855,14045,0,1680982099,13076.255802530002,17.138478900000337,53540.4397728
2023-04-08,19:28:21.000,98,11086869,13925,0,1680982100,13076.309693009993,17.089134990004823,53540.51663112001
2023-04-08,19:28:22.000,98,11086866,13965,0,1680982101,13076.356847179988,17.159626289998414,53540.57252808
2023-04-08,19:28:23.000,98,11086879,13925,0,1680982102,13076.316429320002,17.159626289998414,53540.53060536
2023-04-08,19:28:24.000,98,11086820,13965,0,1680982103,13076.289484079993,17.17372455000441,53540.60746368
2023-04-08,19:28:25.000,98,11086843,13965,0,1680982104,13076.249066219993,17.138478900000337,53540.6493864
2023-04-08,19:28:26.000,98,11086869,14005,0,1680982105,13076.181703119997,17.223068459999922,53540.63541216001
2023-04-08,19:28:27.000,98,11086883,14005,0,1680982106,13076.168230499992,17.216019330000563,53540.67034776
2023-04-08,19:28:28.000,98,11086846,14285,0,1680982107,13076.094131090002,17.272412370002712,53540.691309120004
2023-04-08,19:28:29.000,98,11086835,14245,0,1680982108,13075.999822749996,17.29355976000079,53540.712270480006
2023-04-08,19:28:30.000,98,11086840,13885,0,1680982109,13075.932459650001,17.420444100003806,53540.60746368
2023-04-08,19:28:31.000,98,11086844,14205,0,1680982110,13075.85162393,17.420444100003806,53540.62842504
2023-04-08,19:28:32.000,98,11086826,14085,0,1680982111,13075.844887619991,17.483886269998038,53540.691309120004
2023-04-08,19:28:33.000,98,11086846,13885,0,1680982112,13075.79099714,17.603721480001695,53540.69829624
2023-04-08,19:28:34.000,98,11086879,14125,0,1680982113,13075.716897729995,17.631917999999132,53540.691309120004
2023-04-08,19:28:35.000,98,11086866,13925,0,1680982114,13075.66300724999,17.70945842999936,53540.60047656
2023-04-08,19:28:36.000,98,11086847,14085,0,1680982115,13075.636062009995,17.75880234000215,53540.57252808
2023-04-08,19:28:37.000,98,11086885,13965,0,1680982116,13075.58890784,17.794047989998944,53540.593489440005
2023-04-08,19:28:38.000,98,11086837,13845,0,1680982117,13075.58217152999,17.843391900001734,53540.57252808
2023-04-08,19:28:39.000,98,11086881,14045,0,1680982118,13075.615853079995,17.88568667999789,53540.55855384
2023-04-08,19:28:40.000,98,11086878,14005,0,1680982119,13075.54175366999,17.822244510003657,53540.50265688
2023-04-08,19:28:41.000,98,11086827,14005,0,1680982120,13075.535017359995,17.822244510003657,53540.44675992001
2023-04-08,19:28:42.000,98,11086849,13885,0,1680982121,13075.6293257,17.75880234000215,53540.46772128001
2023-04-08,19:28:43.000,98,11086902,14085,0,1680982122,13075.575435219995,17.730605820004712,53540.4048372
2023-04-08,19:28:44.000,98,11086822,13885,0,1680982123,13075.56196259999,17.716507559998718,53540.38387584
2023-04-08,19:28:45.000,98,11086809,14085,0,1680982124,13075.56196259999,17.610770610001055,53540.39785008001
2023-04-08,19:28:46.000,98,11086861,13885,0,1680982125,13075.58217152999,17.51208279000275,53540.38387584
2023-04-08,19:28:47.000,98,11086870,14005,0,1680982126,13075.66300724999,17.420444100003806,53540.41881144001
2023-04-08,19:28:48.000,98,11086818,14085,0,1680982127,13075.70342510999,17.29355976000079,53540.4397728
2023-04-08,19:28:49.000,98,11086857,14045,0,1680982128,13075.68321617999,17.180773680003767,53540.41881144001
2023-04-08,19:28:50.000,98,11086826,14005,0,1680982129,13075.696688799995,17.089134990004823,53540.41881144001
2023-04-08,19:28:51.000,98,11086889,13885,0,1680982130,13075.72363403999,16.919955869998375,53540.39785008001
2023-04-08,19:28:52.000,98,11086843,13965,0,1680982131,13075.71016142,16.786022400003276,53540.36990160001
2023-04-08,19:28:53.000,98,11086863,14005,0,1680982132,13075.716897729995,16.71553110000241,53540.425798560005
2023-04-08,19:28:54.000,98,11086846,13885,0,1680982133,13075.757315589995,16.60274501999811,53540.41881144001
2023-04-08,19:28:55.000,98,11086821,13965,0,1680982134,13075.72363403999,16.46881155000301,53540.36990160001
2023-04-08,19:28:56.000,98,11086802,13645,0,1680982135,13075.74384296999,16.391271120002784,53540.4397728
2023-04-08,19:28:57.000,98,11086860,14085,0,1680982136,13075.79099714,16.29963243000384,53540.4048372
2023-04-08,19:28:58.000,98,11086797,13805,0,1680982137,13075.76405189999,16.229141130002972,53540.48868264001
2023-04-08,19:28:59.000,98,11086861,13885,0,1680982138,13075.75057928,16.13045331000467,53540.49566976001
2023-04-08,19:29:00.000,98,11086862,13885,0,1680982139,13075.64953463,16.137502440004027,53540.36291448
2023-04-08,19:29:01.000,98,11086891,14245,0,1680982140,13075.6293257,16.06701114000316,53540.39086296
2023-04-08,19:29:02.000,98,11086845,13845,0,1680982141,13075.636062009995,16.07406027000252,53540.45374704
2023-04-08,19:29:03.000,98,11086799,13885,0,1680982142,13075.58890784,16.038814619998448,53540.474708400005
2023-04-08,19:29:04.000,98,11086812,14085,0,1680982143,13075.56196259999,16.088158530001238,53540.425798560005
2023-04-08,19:29:05.000,98,11086822,14085,0,1680982144,13075.555226289995,16.08110940000188,53540.39785008001
2023-04-08,19:29:06.000,98,11086824,13925,0,1680982145,13075.56196259999,16.165698960001464,53540.38387584
2023-04-08,19:29:07.000,98,11086843,13845,0,1680982146,13075.514808429994,16.24323939000169,53540.41182432
2023-04-08,19:29:08.000,98,11086839,14045,0,1680982147,13075.447445329999,16.29258330000448,53540.376888720006
2023-04-08,19:29:09.000,98,11086810,13925,0,1680982148,13075.454181639994,16.356025469998713,53540.38387584
2023-04-08,19:29:10.000,98,11086826,14245,0,1680982149,13075.42050008999,16.46881155000301,53540.34195312
2023-04-08,19:29:11.000,98,11086834,14205,0,1680982150,13075.386818539999,16.518155459998525,53540.39086296
2023-04-08,19:29:12.000,98,11086853,13885,0,1680982151,13075.454181639994,16.637990670002182,53540.41182432
2023-04-08,19:29:13.000,98,11086789,13885,0,1680982152,13075.407027469999,16.71553110000241,53540.41881144001
2023-04-08,19:29:14.000,98,11086859,13965,0,1680982153,13075.40029115999,16.82126805000007,53540.425798560005
2023-04-08,19:29:15.000,98,11086866,14085,0,1680982154,13075.305982819998,16.927004999997735,53540.36291448
2023-04-08,19:29:16.000,98,11086848,14005,0,1680982155,13075.258828649989,16.983398039999884,53540.44675992001
2023-04-08,19:29:17.000,98,11086840,14085,0,1680982156,13075.225147099998,17.07503672999883,53540.43278568
2023-04-08,19:29:18.000,98,11086829,13925,0,1680982157,13075.151047689993,17.09618412000418,53540.44675992001
2023-04-08,19:29:19.000,98,11086831,14085,0,1680982158,13075.151047689993,17.131429770000977,53540.4397728
2023-04-08,19:29:20.000,98,11086831,13925,0,1680982159,13075.076948280002,17.166675419997773,53540.4048372
2023-04-08,19:29:21.000,98,11086848,14205,0,1680982160,13075.016321490002,17.194871940002486,53540.334966
2023-04-08,19:29:22.000,98,11086809,14125,0,1680982161,13074.948958389992,17.244215849998,53540.4048372
2023-04-08,19:29:23.000,98,11086839,13925,0,1680982162,13074.895067910002,17.17372455000441,53540.29304328
2023-04-08,19:29:24.000,98,11086854,14205,0,1680982163,13074.834441120001,17.166675419997773,53540.32099176001
2023-04-08,19:29:25.000,98,11086856,14125,0,1680982164,13074.794023260001,17.1102823800029,53540.258107680005
2023-04-08,19:29:26.000,98,11086811,14165,0,1680982165,13074.686242299991,17.082085859998188,53540.209197840006
2023-04-08,19:29:27.000,98,11086851,14005,0,1680982166,13074.67276968,16.990447169999243,53540.139326640005
2023-04-08,19:29:28.000,98,11086840,13925,0,1680982167,13074.726660159991,16.912906739999016,53540.24413344
2023-04-08,19:29:29.000,98,11086850,14045,0,1680982168,13074.666033369991,16.82126805000007,53540.15330088001
2023-04-08,19:29:30.000,98,11086872,14085,0,1680982169,13074.618879199996,16.778973270003917,53540.08342968001
2023-04-08,19:29:31.000,98,11086837,13965,0,1680982170,13074.59193396,16.69438371000433,53540.08342968001
2023-04-08,19:29:32.000,98,11086806,14205,0,1680982171,13074.62561550999,16.574548500000674,53540.11836528
2023-04-08,19:29:33.000,98,11086844,14125,0,1680982172,13074.706451229991,16.504057199999806,53540.14631376
2023-04-08,19:29:34.000,98,11086838,13885,0,1680982173,13074.69297861,16.43356589999894,53540.10439104
2023-04-08,19:29:35.000,98,11086807,13805,0,1680982174,13074.713187540001,16.384221990003425,53540.02753272
2023-04-08,19:29:36.000,98,11086832,14005,0,1680982175,13074.746869089991,16.384221990003425,53540.02753272
2023-04-08,19:29:37.000,98,11086823,14045,0,1680982176,13074.820968499997,16.341927209999994,53540.1253524
2023-04-08,19:29:38.000,98,11086822,14005,0,1680982177,13074.888331599992,16.3066815600032,53540.09740392
2023-04-08,19:29:39.000,98,11086858,14085,0,1680982178,13074.922013149997,16.313730690002558,53540.07644256
2023-04-08,19:29:40.000,98,11086822,14245,0,1680982179,13074.942222079997,16.29258330000448,53539.99259712001
2023-04-08,19:29:41.000,98,11086829,13925,0,1680982180,13075.009585179992,16.356025469998713,53540.041506960006
2023-04-08,19:29:42.000,98,11086842,13805,0,1680982181,13075.110629829993,16.391271120002784,53540.090416800005
2023-04-08,19:29:43.000,98,11086862,14245,0,1680982182,13075.130838759993,16.43356589999894,53540.06945544
2023-04-08,19:29:44.000,98,11086836,13965,0,1680982183,13075.191465549993,16.46881155000301,53540.07644256
2023-04-08,19:29:45.000,98,11086810,14125,0,1680982184,13075.245356029998,16.489958940001088,53540.14631376
2023-04-08,19:29:46.000,98,11086813,14045,0,1680982185,13075.238619719988,16.574548500000674,53540.14631376
2023-04-08,19:29:47.000,98,11086828,14165,0,1680982186,13075.292510199994,16.59569588999875,53540.1952236
2023-04-08,19:29:48.000,98,11086801,13885,0,1680982187,13075.319455439989,16.609794150004745,53540.16727512
2023-04-08,19:29:49.000,98,11086860,14125,0,1680982188,13075.279037579989,16.616843280004105,53540.307017520005
2023-04-08,19:29:50.000,98,11086835,13885,0,1680982189,13075.204938169998,16.6520889300009,53540.16028800001
2023-04-08,19:29:51.000,98,11086818,13925,0,1680982190,13075.177992929988,16.687334579997696,53540.18124936001
2023-04-08,19:29:52.000,98,11086830,13925,0,1680982191,13075.198201859988,16.64503980000154,53540.2650948
2023-04-08,19:29:53.000,98,11086796,14085,0,1680982192,13075.090420899993,16.609794150004745,53540.31400464
2023-04-08,19:29:54.000,98,11086808,14045,0,1680982193,13075.043266729997,16.616843280004105,53540.28605616
2023-04-08,19:29:55.000,98,11086835,13925,0,1680982194,13074.901804219997,16.630941540002823,53540.23714632
2023-04-08,19:29:56.000,98,11086840,14005,0,1680982195,13074.841177429997,16.574548500000674,53540.188236480004
2023-04-08,19:29:57.000,98,11086813,14165,0,1680982196,13074.746869089991,16.539302850003878,53540.29304328
2023-04-08,19:29:58.000,98,11086825,14165,0,1680982197,13074.666033369991,16.497008070000447,53540.24413344
2023-04-08,19:29:59.000,98,11086838,14085,0,1680982198,13074.60540657999,16.454713290004293,53540.27208192
2023-04-08,19:30:00.000,98,11086841,13885,0,1680982199,13074.436998829995,16.46176242000365,53540.23015920001
2023-04-08,19:30:01.000,98,11086841,13925,0,1680982200,13074.44373513999,16.454713290004293,53540.24413344
2023-04-08,19:30:02.000,98,11086833,14205,0,1680982201,13074.42352620999,16.41241851000086,53540.24413344
2023-04-08,19:30:03.000,98,11086858,13845,0,1680982202,13074.36963573,16.46881155000301,53540.23015920001
2023-04-08,19:30:04.000,98,11086820,14285,0,1680982203,13074.38984466,16.447664159997657,53540.1952236
2023-04-08,19:30:05.000,98,11086887,14125,0,1680982204,13074.335954179995,16.48290981000173,53540.11836528
2023-04-08,19:30:06.000,98,11086870,14005,0,1680982205,13074.416789899995,16.553401110002596,53540.139326640005
2023-04-08,19:30:07.000,98,11086837,13925,0,1680982206,13074.477416689995,16.560450240001956,53540.20221072001
2023-04-08,19:30:08.000,98,11086863,14205,0,1680982207,13074.56498871999,16.588646759999392,53540.22317208
2023-04-08,19:30:09.000,98,11086825,14045,0,1680982208,13074.618879199996,16.64503980000154,53540.25112056001
2023-04-08,19:30:10.000,98,11086859,14165,0,1680982209,13074.645824439991,16.680285449998337,53540.1952236
2023-04-08,19:30:11.000,98,11086876,14085,0,1680982210,13074.733396470001,16.743727619999845,53540.1952236
2023-04-08,19:30:12.000,98,11086828,14085,0,1680982211,13074.800759569996,16.757825879998563,53540.1952236
2023-04-08,19:30:13.000,98,11086816,14005,0,1680982212,13074.908540529992,16.778973270003917,53540.17426224
2023-04-08,19:30:14.000,98,11086869,13885,0,1680982213,13074.928749459992,16.793071530002635,53540.21618496
2023-04-08,19:30:15.000,98,11086833,14045,0,1680982214,13074.942222079997,16.807169790001353,53540.18124936001
2023-04-08,19:30:16.000,98,11086825,14005,0,1680982215,13075.029794109993,16.778973270003917,53540.1952236
2023-04-08,19:30:17.000,98,11086811,14205,0,1680982216,13075.050003039993,16.750776749999204,53540.30003040001
2023-04-08,19:30:18.000,98,11086770,14125,0,1680982217,13075.076948280002,16.722580230001768,53540.29304328
2023-04-08,19:30:19.000,98,11086829,14245,0,1680982218,13075.009585179992,16.687334579997696,53540.2650948
2023-04-08,19:30:20.000,98,11086834,14085,0,1680982219,13074.962431009997,16.687334579997696,53540.18124936001
2023-04-08,19:30:21.000,98,11086870,14165,0,1680982220,13074.928749459992,16.588646759999392,53540.2650948
2023-04-08,19:30:22.000,98,11086877,13965,0,1680982221,13074.895067910002,16.518155459998525,53540.28605616
2023-04-08,19:30:23.000,98,11086886,14085,0,1680982222,13074.713187540001,16.454713290004293,53540.16028800001
2023-04-08,19:30:24.000,98,11086818,13925,0,1680982223,13074.740132779996,16.334878080000635,53540.28605616
2023-04-08,19:30:25.000,98,11086817,14085,0,1680982224,13074.67276968,16.24323939000169,53540.34195312
2023-04-08,19:30:26.000,98,11086797,13725,0,1680982225,13074.598670269996,16.165698960001464,53540.32099176001
2023-04-08,19:30:27.000,98,11086898,14245,0,1680982226,13074.45047145,16.109305919999315,53540.23714632
2023-04-08,19:30:28.000,98,11086865,14045,0,1680982227,13074.416789899995,16.03176548999909,53540.25112056001
2023-04-08,19:30:29.000,98,11086840,14045,0,1680982228,13074.315745249995,15.918979410002066,53540.22317208
2023-04-08,19:30:30.000,98,11086818,13925,0,1680982229,13074.335954179995,15.883733759997995,53540.17426224
2023-04-08,19:30:31.000,98,11086850,14045,0,1680982230,13074.3494268,15.855537240000558,53540.23714632
2023-04-08,19:30:32.000,98,11086828,13925,0,1680982231,13074.38310834999,15.820291590003762,53540.25112056001
2023-04-08,19:30:33.000,98,11086839,14085,0,1680982232,13074.38984466,15.770947680000972,53540.27906904001
2023-04-08,19:30:34.000,98,11086828,14045,0,1680982233,13074.40331727999,15.820291590003762,53540.18124936001
2023-04-08,19:30:35.000,98,11086868,14085,0,1680982234,13074.46394406999,15.827340720003122,53540.23015920001
2023-04-08,19:30:36.000,98,11086814,14045,0,1680982235,13074.51109824,15.799144199998409,53540.17426224
2023-04-08,19:30:37.000,98,11086840,14245,0,1680982236,13074.57172503,15.862586369999917,53540.16028800001
2023-04-08,19:30:38.000,98,11086841,13965,0,1680982237,13074.639088129996,15.918979410002066,53540.1952236
2023-04-08,19:30:39.000,98,11086805,14085,0,1680982238,13074.69297861,15.961274189998221,53540.209197840006
2023-04-08,19:30:40.000,98,11086847,13965,0,1680982239,13074.794023260001,16.045863749997807,53540.11137816001
2023-04-08,19:30:41.000,98,11086832,13885,0,1680982240,13074.881595289997,16.07406027000252,53540.22317208
2023-04-08,19:30:42.000,98,11086823,13965,0,1680982241,13074.962431009997,16.144551570003387,53540.24413344
2023-04-08,19:30:43.000,98,11086868,14205,0,1680982242,13074.962431009997,16.1938954799989,53540.2650948
2023-04-08,19:30:44.000,98,11086841,14045,0,1680982243,13074.989376249992,16.264386779999768,53540.27906904001
2023-04-08,19:30:45.000,98,11086802,13885,0,1680982244,13075.029794109993,16.271435909999127,53540.258107680005
2023-04-08,19:30:46.000,98,11086805,14165,0,1680982245,13075.002848869997,16.320779820001917,53540.27906904001
2023-04-08,19:30:47.000,98,11086805,14005,0,1680982246,13075.023057799997,16.3066815600032,53540.32797888001
2023-04-08,19:30:48.000,98,11086831,13885,0,1680982247,13075.063475659997,16.327828950001276,53540.32797888001
2023-04-08,19:30:49.000,98,11086801,14045,0,1680982248,13075.002848869997,16.29963243000384,53540.34195312
2023-04-08,19:30:50.000,98,11086864,14165,0,1680982249,13074.989376249992,16.29258330000448,53540.27906904001
2023-04-08,19:30:51.000,98,11086887,13845,0,1680982250,13074.996112560002,16.278485039998486,53540.355927360004
2023-04-08,19:30:52.000,98,11086807,13885,0,1680982251,13075.002848869997,16.264386779999768,53540.39785008001
2023-04-08,19:30:53.000,98,11086827,13885,0,1680982252,13074.915276840002,16.222092000003613,53540.307017520005
2023-04-08,19:30:54.000,98,11086852,13885,0,1680982253,13074.888331599992,16.215042870004254,53540.21618496
2023-04-08,19:30:55.000,98,11086816,14045,0,1680982254,13074.847913739992,16.158649830002105,53540.25112056001
2023-04-08,19:30:56.000,98,11086856,14085,0,1680982255,13074.901804219997,16.179797220000182,53540.32797888001
2023-04-08,19:30:57.000,98,11086904,14005,0,1680982256,13074.942222079997,16.144551570003387,53540.34195312
2023-04-08,19:30:58.000,98,11086816,13965,0,1680982257,13074.962431009997,16.144551570003387,53540.27208192
2023-04-08,19:30:59.000,98,11086851,14005,0,1680982258,13074.982639939997,16.08110940000188,53540.32797888001
2023-04-08,19:31:00.000,98,11086832,13885,0,1680982259,13075.016321490002,16.13045331000467,53540.27208192
2023-04-08,19:31:01.000,98,11086856,13925,0,1680982260,13075.023057799997,16.151600700002746,53540.307017520005
2023-04-08,19:31:02.000,98,11086870,13925,0,1680982261,13075.171256619993,16.151600700002746,53540.29304328
2023-04-08,19:31:03.000,98,11086839,14125,0,1680982262,13075.238619719988,16.1938954799989,53540.32797888001
2023-04-08,19:31:04.000,98,11086814,13925,0,1680982263,13075.299246509989,16.20094460999826,53540.334966
2023-04-08,19:31:05.000,98,11086850,13925,0,1680982264,13075.40029115999,16.278485039998486,53540.32099176001
2023-04-08,19:31:06.000,98,11086816,13925,0,1680982265,13075.54848998,16.271435909999127,53540.376888720006
2023-04-08,19:31:07.000,98,11086849,14125,0,1680982266,13075.60911677,16.327828950001276,53540.39086296
2023-04-08,19:31:08.000,98,11086880,13805,0,1680982267,13075.636062009995,16.384221990003425,53540.39086296
2023-04-08,19:31:09.000,98,11086856,13925,0,1680982268,13075.68321617999,16.384221990003425,53540.43278568
2023-04-08,19:31:10.000,98,11086851,13885,0,1680982269,13075.68321617999,16.4406150299983,53540.355927360004
2023-04-08,19:31:11.000,98,11086863,14005,0,1680982270,13075.71016142,16.42651676999958,53540.41881144001
2023-04-08,19:31:12.000,98,11086892,14085,0,1680982271,13075.75057928,16.41241851000086,53540.53060536
2023-04-08,19:31:13.000,98,11086869,14005,0,1680982272,13075.66974356,16.363074599998072,53540.523618240004
2023-04-08,19:31:14.000,98,11086804,13965,0,1680982273,13075.62258938999,16.384221990003425,53540.48868264001
2023-04-08,19:31:15.000,98,11086849,14005,0,1680982274,13075.48786319,16.356025469998713,53540.45374704
2023-04-08,19:31:16.000,98,11086854,14085,0,1680982275,13075.407027469999,16.3066815600032,53540.48169552
2023-04-08,19:31:17.000,98,11086809,14045,0,1680982276,13075.319455439989,16.271435909999127,53540.544579600006
2023-04-08,19:31:18.000,98,11086846,14165,0,1680982277,13075.245356029998,16.229141130002972,53540.53060536
2023-04-08,19:31:19.000,98,11086863,14045,0,1680982278,13075.151047689993,16.222092000003613,53540.46772128001
2023-04-08,19:31:20.000,98,11086843,13925,0,1680982279,13075.050003039993,16.1938954799989,53540.46772128001
2023-04-08,19:31:21.000,98,11086811,14085,0,1680982280,13074.975903630002,16.116355049998674,53540.48868264001
2023-04-08,19:31:22.000,98,11086799,13885,0,1680982281,13074.962431009997,16.045863749997807,53540.53759248001
2023-04-08,19:31:23.000,98,11086841,13965,0,1680982282,13074.854650050002,16.003568970001652,53540.39086296
2023-04-08,19:31:24.000,98,11086809,13885,0,1680982283,13074.814232190001,15.982421580003574,53540.39785008001
2023-04-08,19:31:25.000,98,11086808,13885,0,1680982284,13074.773814330001,15.918979410002066,53540.36990160001
2023-04-08,19:31:26.000,98,11086821,14245,0,1680982285,13074.746869089991,15.933077670000785,53540.34195312
2023-04-08,19:31:27.000,98,11086842,14125,0,1680982286,13074.760341709996,15.883733759997995,53540.43278568
2023-04-08,19:31:28.000,98,11086775,14045,0,1680982287,13074.767078019991,15.84143898000184,53540.4048372
2023-04-08,19:31:29.000,98,11086855,14125,0,1680982288,13074.760341709996,15.855537240000558,53540.32797888001
2023-04-08,19:31:30.000,98,11086783,14165,0,1680982289,13074.787286949992,15.83438985000248,53540.355927360004
2023-04-08,19:31:31.000,98,11086870,14245,0,1680982290,13074.733396470001,15.84143898000184,53540.29304328
2023-04-08,19:31:32.000,98,11086843,13965,0,1680982291,13074.753605400001,15.869635499999276,53540.30003040001
2023-04-08,19:31:33.000,98,11086840,13925,0,1680982292,13074.746869089991,15.897832020003989,53540.29304328
2023-04-08,19:31:34.000,98,11086827,14125,0,1680982293,13074.740132779996,15.911930280002707,53540.34195312
2023-04-08,19:31:35.000,98,11086799,14085,0,1680982294,13074.746869089991,15.897832020003989,53540.28605616
2023-04-08,19:31:36.000,98,11086806,14005,0,1680982295,13074.706451229991,15.947175929999503,53540.23714632
2023-04-08,19:31:37.000,98,11086813,14005,0,1680982296,13074.740132779996,15.954225059998862,53540.31400464
2023-04-08,19:31:38.000,98,11086844,14045,0,1680982297,13074.780550639996,16.02471635999973,53540.34195312
2023-04-08,19:31:39.000,98,11086833,14165,0,1680982298,13074.733396470001,15.989470710002934,53540.258107680005
2023-04-08,19:31:40.000,98,11086837,13725,0,1680982299,13074.679505989996,16.01061810000101,53540.25112056001
2023-04-08,19:31:41.000,98,11086830,14045,0,1680982300,13074.61214289,16.01766723000037,53540.1952236
2023-04-08,19:31:42.000,98,11086844,14005,0,1680982301,13074.62561550999,16.003568970001652,53540.24413344
2023-04-08,19:31:43.000,98,11086805,14045,0,1680982302,13074.56498871999,15.975372450004215,53540.17426224
2023-04-08,19:31:44.000,98,11086876,14085,0,1680982303,13074.57172503,15.926028540001425,53540.23015920001
2023-04-08,19:31:45.000,98,11086818,14005,0,1680982304,13074.538043479995,15.911930280002707,53540.29304328
2023-04-08,19:31:46.000,98,11086838,14005,0,1680982305,13074.497625619995,15.855537240000558,53540.28605616
2023-04-08,19:31:47.000,98,11086835,13845,0,1680982306,13074.40331727999,15.813242460004403,53540.17426224
2023-04-08,19:31:48.000,98,11086829,14245,0,1680982307,13074.34269048999,15.777996810000332,53540.20221072001
2023-04-08,19:31:49.000,98,11086812,13925,0,1680982308,13074.28880001,15.749800290002895,53540.209197840006
2023-04-08,19:31:50.000,98,11086821,13965,0,1680982309,13074.24164583999,15.742751160003536,53540.13233952001
2023-04-08,19:31:51.000,98,11086839,13725,0,1680982310,13074.255118459994,15.66521073000331,53540.11836528
2023-04-08,19:31:52.000,98,11086838,14005,0,1680982311,13074.28206369999,15.700456380000105,53540.16028800001
2023-04-08,19:31:53.000,98,11086814,13845,0,1680982312,13074.275327389994,15.693407250000746,53540.139326640005
2023-04-08,19:31:54.000,98,11086822,14045,0,1680982313,13074.30900894,15.679308990002028,53540.16727512
2023-04-08,19:31:55.000,98,11086860,14085,0,1680982314,13074.335954179995,15.693407250000746,53540.08342968001
2023-04-08,19:31:56.000,98,11086862,13925,0,1680982315,13074.41005359,15.763898550001613,53540.08342968001
2023-04-08,19:31:57.000,98,11086806,14125,0,1680982316,13074.44373513999,15.770947680000972,53540.10439104
2023-04-08,19:31:58.000,98,11086863,13965,0,1680982317,13074.50436192999,15.84143898000184,53540.1253524
2023-04-08,19:31:59.000,98,11086815,13885,0,1680982318,13074.57172503,15.904881150003348,53540.09740392
2023-04-08,19:32:00.000,98,11086793,14165,0,1680982319,13074.62561550999,15.968323320004856,53540.0554812
2023-04-08,19:32:01.000,98,11086841,13965,0,1680982320,13074.67276968,15.961274189998221,53540.04849408
2023-04-08,19:32:02.000,98,11086856,13885,0,1680982321,13074.740132779996,16.038814619998448,53540.14631376
2023-04-08,19:32:03.000,98,11086865,13965,0,1680982322,13074.794023260001,16.08110940000188,53540.17426224
2023-04-08,19:32:04.000,98,11086816,13925,0,1680982323,13074.827704809992,16.08110940000188,53540.16727512
2023-04-08,19:32:05.000,98,11086854,13965,0,1680982324,13074.787286949992,16.123404179998033,53540.16727512
2023-04-08,19:32:06.000,98,11086822,13965,0,1680982325,13074.820968499997,16.172748090000823,53540.1952236
2023-04-08,19:32:07.000,98,11086820,14245,0,1680982326,13074.861386359997,16.172748090000823,53540.1952236
2023-04-08,19:32:08.000,98,11086825,14005,0,1680982327,13074.847913739992,16.179797220000182,53540.22317208
2023-04-08,19:32:09.000,98,11086829,14165,0,1680982328,13074.834441120001,16.137502440004027,53540.23015920001
2023-04-08,19:32:10.000,98,11086845,14085,0,1680982329,13074.767078019991,16.144551570003387,53540.27906904001
2023-04-08,19:32:11.000,98,11086868,14245,0,1680982330,13074.780550639996,16.116355049998674,53540.31400464
2023-04-08,19:32:12.000,98,11086815,14045,0,1680982331,13074.719923849996,16.052912880004442,53540.2650948
2023-04-08,19:32:13.000,98,11086804,14085,0,1680982332,13074.699714919996,16.045863749997807,53540.258107680005
2023-04-08,19:32:14.000,98,11086844,14125,0,1680982333,13074.5515161,16.01061810000101,53540.22317208
2023-04-08,19:32:15.000,98,11086832,13885,0,1680982334,13074.52457085999,15.975372450004215,53540.258107680005
2023-04-08,19:32:16.000,98,11086845,13925,0,1680982335,13074.57172503,15.911930280002707,53540.39086296
2023-04-08,19:32:17.000,98,11086879,14045,0,1680982336,13074.517834549995,15.862586369999917,53540.36990160001
2023-04-08,19:32:18.000,98,11086839,14045,0,1680982337,13074.43026252,15.862586369999917,53540.258107680005
2023-04-08,19:32:19.000,98,11086850,14045,0,1680982338,13074.436998829995,15.848488110001199,53540.23714632
2023-04-08,19:32:20.000,98,11086812,14005,0,1680982339,13074.335954179995,15.777996810000332,53540.258107680005
2023-04-08,19:32:21.000,98,11086822,13925,0,1680982340,13074.30227262999,15.799144199998409,53540.23015920001
2023-04-08,19:32:22.000,98,11086839,13925,0,1680982341,13074.335954179995,15.735702030004177,53540.2650948
2023-04-08,19:32:23.000,98,11086817,14125,0,1680982342,13074.30227262999,15.749800290002895,53540.1952236
2023-04-08,19:32:24.000,98,11086815,13925,0,1680982343,13074.30227262999,15.770947680000972,53540.20221072001
2023-04-08,19:32:25.000,98,11086774,13845,0,1680982344,13074.30900894,15.742751160003536,53540.188236480004
2023-04-08,19:32:26.000,98,11086865,13965,0,1680982345,13074.28880001,15.777996810000332,53540.22317208
2023-04-08,19:32:27.000,98,11086813,13765,0,1680982346,13074.275327389994,15.756849420002254,53540.18124936001
2023-04-08,19:32:28.000,98,11086833,14045,0,1680982347,13074.26859108,15.79209506999905,53540.17426224
2023-04-08,19:32:29.000,98,11086828,13925,0,1680982348,13074.255118459994,15.827340720003122,53540.15330088001
2023-04-08,19:32:30.000,98,11086828,13885,0,1680982349,13074.20122797999,15.813242460004403,53540.13233952001
2023-04-08,19:32:31.000,98,11086826,14085,0,1680982350,13074.18101904999,15.827340720003122,53540.11137816001
2023-04-08,19:32:32.000,98,11086788,13805,0,1680982351,13074.234909529994,15.84143898000184,53540.188236480004
2023-04-08,19:32:33.000,98,11086820,14165,0,1680982352,13074.207964289999,15.84143898000184,53540.20221072001
2023-04-08,19:32:34.000,98,11086867,14045,0,1680982353,13074.18101904999,15.862586369999917,53540.21618496
2023-04-08,19:32:35.000,98,11086826,14045,0,1680982354,13074.127128569999,15.883733759997995,53540.1253524
2023-04-08,19:32:36.000,98,11086828,14085,0,1680982355,13074.106919639999,15.869635499999276,53540.139326640005
2023-04-08,19:32:37.000,98,11086811,14045,0,1680982356,13074.046292849998,15.904881150003348,53540.16028800001
2023-04-08,19:32:38.000,98,11086819,14205,0,1680982357,13074.019347609988,15.869635499999276,53540.15330088001
2023-04-08,19:32:39.000,98,11086843,14205,0,1680982358,13073.965457129998,15.876684629998636,53540.16028800001
2023-04-08,19:32:40.000,98,11086833,13805,0,1680982359,13073.837467240002,15.89078289000463,53540.11137816001
2023-04-08,19:32:41.000,98,11086815,13965,0,1680982360,13073.803785689997,15.848488110001199,53540.16028800001
2023-04-08,19:32:42.000,98,11086809,14245,0,1680982361,13073.797049380002,15.862586369999917,53540.20221072001
2023-04-08,19:32:43.000,98,11086837,14005,0,1680982362,13073.756631520002,15.876684629998636,53540.10439104
2023-04-08,19:32:44.000,98,11086765,14005,0,1680982363,13073.669059489992,15.855537240000558,53540.08342968001
2023-04-08,19:32:45.000,98,11086842,13925,0,1680982364,13073.594960080001,15.855537240000558,53540.00657136
2023-04-08,19:32:46.000,98,11086844,14405,0,1680982365,13073.581487459996,15.862586369999917,53540.04849408
2023-04-08,19:32:47.000,98,11086845,14085,0,1680982366,13073.601696389997,15.83438985000248,53540.08342968001
2023-04-08,19:32:48.000,98,11086843,14085,0,1680982367,13073.601696389997,15.83438985000248,53540.0554812
2023-04-08,19:32:49.000,98,11086847,13965,0,1680982368,13073.554542220001,15.820291590003762,53539.99259712001
2023-04-08,19:32:50.000,98,11086759,13925,0,1680982369,13073.487179119991,15.78504593999969,53539.99259712001
2023-04-08,19:32:51.000,98,11086789,14085,0,1680982370,13073.460233879996,15.799144199998409,53539.95766152
2023-04-08,19:32:52.000,98,11086850,14085,0,1680982371,13073.45349757,15.78504593999969,53539.98561000001
2023-04-08,19:32:53.000,98,11086844,14165,0,1680982372,13073.43328864,15.777996810000332,53539.91573880001
2023-04-08,19:32:54.000,98,11086827,13925,0,1680982373,13073.40634339999,15.799144199998409,53539.95766152
2023-04-08,19:32:55.000,98,11086810,14085,0,1680982374,13073.419816019996,15.813242460004403,53539.90875168
2023-04-08,19:32:56.000,98,11086857,14405,0,1680982375,13073.460233879996,15.763898550001613,53539.99958424
2023-04-08,19:32:57.000,98,11086834,14325,0,1680982376,13073.43328864,15.79209506999905,53539.98561000001
2023-04-08,19:32:58.000,98,11086838,14085,0,1680982377,13073.45349757,15.777996810000332,53539.971635760005
2023-04-08,19:32:59.000,98,11086794,14045,0,1680982378,13073.41307971,15.820291590003762,53539.95766152
2023-04-08,19:33:00.000,98,11086859,14045,0,1680982379,13073.446761259991,15.820291590003762,53539.94368728001
2023-04-08,19:33:01.000,98,11086796,13925,0,1680982380,13073.40634339999,15.813242460004403,53539.83888048
2023-04-08,19:33:02.000,98,11086804,13805,0,1680982381,13073.446761259991,15.813242460004403,53539.84586760001
2023-04-08,19:33:03.000,98,11086825,14045,0,1680982382,13073.466970189991,15.855537240000558,53539.91573880001
2023-04-08,19:33:04.000,98,11086824,13885,0,1680982383,13073.4737065,15.820291590003762,53539.85984184
2023-04-08,19:33:05.000,98,11086823,13965,0,1680982384,13073.466970189991,15.848488110001199,53539.88779032
2023-04-08,19:33:06.000,98,11086808,14085,0,1680982385,13073.507388049991,15.84143898000184,53539.91573880001
2023-04-08,19:33:07.000,98,11086792,14045,0,1680982386,13073.4737065,15.876684629998636,53539.91573880001
2023-04-08,19:33:08.000,98,11086819,13845,0,1680982387,13073.507388049991,15.911930280002707,53539.873816080006
2023-04-08,19:33:09.000,98,11086827,14205,0,1680982388,13073.487179119991,15.911930280002707,53539.86682896001
2023-04-08,19:33:10.000,98,11086829,13925,0,1680982389,13073.466970189991,15.911930280002707,53539.810932
2023-04-08,19:33:11.000,98,11086838,14245,0,1680982390,13073.37266185,15.940126800000144,53539.85984184
2023-04-08,19:33:12.000,98,11086835,14245,0,1680982391,13073.45349757,15.911930280002707,53539.90875168
2023-04-08,19:33:13.000,98,11086869,13845,0,1680982392,13073.399607089996,15.954225059998862,53539.88779032
2023-04-08,19:33:14.000,98,11086819,14205,0,1680982393,13073.37266185,15.947175929999503,53539.89477744001
2023-04-08,19:33:15.000,98,11086821,14085,0,1680982394,13073.22446302999,15.975372450004215,53539.83189336
2023-04-08,19:33:16.000,98,11086826,13805,0,1680982395,13073.22446302999,15.940126800000144,53539.852854720004
2023-04-08,19:33:17.000,98,11086828,14125,0,1680982396,13073.19078148,15.968323320004856,53539.85984184
2023-04-08,19:33:18.000,98,11086768,14005,0,1680982397,13073.17057255,15.933077670000785,53539.84586760001
2023-04-08,19:33:19.000,98,11086827,14005,0,1680982398,13073.076264209994,15.961274189998221,53539.81791912001
2023-04-08,19:33:20.000,98,11086803,13845,0,1680982399,13073.035846349994,15.933077670000785,53539.852854720004
2023-04-08,19:33:21.000,98,11086831,13965,0,1680982400,13072.968483249999,15.904881150003348,53539.78298352
2023-04-08,19:33:22.000,98,11086808,14045,0,1680982401,13072.995428489994,15.876684629998636,53539.85984184
2023-04-08,19:33:23.000,98,11086828,14045,0,1680982402,13072.934801699994,15.83438985000248,53539.78997064
2023-04-08,19:33:24.000,98,11086827,14245,0,1680982403,13072.988692179999,15.756849420002254,53539.77599640001
2023-04-08,19:33:25.000,98,11086840,14125,0,1680982404,13072.941538009989,15.721603769998183,53539.72009944
2023-04-08,19:33:26.000,98,11086823,14165,0,1680982405,13072.955010629994,15.714554639998823,53539.73407368
2023-04-08,19:33:27.000,98,11086828,13685,0,1680982406,13072.968483249999,15.65816160000395,53539.810932
2023-04-08,19:33:28.000,98,11086834,14085,0,1680982407,13073.10320944999,15.66521073000331,53539.73407368
2023-04-08,19:33:29.000,98,11086845,14045,0,1680982408,13073.136890999995,15.637014209998597,53539.72708656001
2023-04-08,19:33:30.000,98,11086810,14045,0,1680982409,13073.157099929995,15.644063339997956,53539.6711896
2023-04-08,19:33:31.000,98,11086827,14085,0,1680982410,13073.237935649995,15.672259860002669,53539.76900928
2023-04-08,19:33:32.000,98,11086872,14085,0,1680982411,13073.338980299995,15.707505509999464,53539.76202216
2023-04-08,19:33:33.000,98,11086845,14245,0,1680982412,13073.419816019996,15.742751160003536,53539.73407368
2023-04-08,19:33:34.000,98,11086807,13925,0,1680982413,13073.4737065,15.770947680000972,53539.74804792001
2023-04-08,19:33:35.000,98,11086847,14165,0,1680982414,13073.466970189991,15.84143898000184,53539.76900928
2023-04-08,19:33:36.000,98,11086845,14005,0,1680982415,13073.628641629992,15.926028540001425,53539.83189336
2023-04-08,19:33:37.000,98,11086835,13845,0,1680982416,13073.642114249997,15.975372450004215,53539.803944880005
2023-04-08,19:33:38.000,98,11086879,13965,0,1680982417,13073.682532109997,16.045863749997807,53539.852854720004
2023-04-08,19:33:39.000,98,11086849,14045,0,1680982418,13073.702741039997,16.13045331000467,53539.85984184
2023-04-08,19:33:40.000,98,11086873,13885,0,1680982419,13073.669059489992,16.215042870004254,53539.81791912001
2023-04-08,19:33:41.000,98,11086832,14245,0,1680982420,13073.628641629992,16.29258330000448,53539.86682896001
2023-04-08,19:33:42.000,98,11086837,14085,0,1680982421,13073.621905319997,16.320779820001917,53539.88779032
2023-04-08,19:33:43.000,98,11086851,14045,0,1680982422,13073.601696389997,16.356025469998713,53539.91573880001
2023-04-08,19:33:44.000,98,11086830,14085,0,1680982423,13073.514124360001,16.363074599998072,53539.82490624001
2023-04-08,19:33:45.000,98,11086860,14245,0,1680982424,13073.4737065,16.405369380001503,53539.852854720004
2023-04-08,19:33:46.000,98,11086837,14285,0,1680982425,13073.487179119991,16.42651676999958,53539.8808032
2023-04-08,19:33:47.000,98,11086833,14045,0,1680982426,13073.440024949996,16.377172860004066,53539.85984184
2023-04-08,19:33:48.000,98,11086853,13885,0,1680982427,13073.419816019996,16.363074599998072,53539.83888048
2023-04-08,19:33:49.000,98,11086827,14005,0,1680982428,13073.41307971,16.384221990003425,53539.81791912001
2023-04-08,19:33:50.000,98,11086832,13965,0,1680982429,13073.379398159996,16.334878080000635,53539.78298352
2023-04-08,19:33:51.000,98,11086783,13885,0,1680982430,13073.39287078,16.341927209999994,53539.810932
2023-04-08,19:33:52.000,98,11086847,13925,0,1680982431,13073.507388049991,16.313730690002558,53539.873816080006
2023-04-08,19:33:53.000,98,11086798,14085,0,1680982432,13073.588223769992,16.271435909999127,53539.90875168
2023-04-08,19:33:54.000,98,11086809,14005,0,1680982433,13073.648850559992,16.3066815600032,53539.92971304
2023-04-08,19:33:55.000,98,11086850,14045,0,1680982434,13073.662323179997,16.334878080000635,53539.90176456
2023-04-08,19:33:56.000,98,11086803,14325,0,1680982435,13073.696004730002,16.320779820001917,53539.84586760001
2023-04-08,19:33:57.000,98,11086827,13965,0,1680982436,13073.817258310002,16.370123730004707,53539.93670016
2023-04-08,19:33:58.000,98,11086842,14245,0,1680982437,13073.925039269998,16.398320250002143,53539.92971304
2023-04-08,19:33:59.000,98,11086835,14125,0,1680982438,13073.972193439993,16.398320250002143,53539.94368728001
2023-04-08,19:34:00.000,98,11086778,14045,0,1680982439,13073.992402369993,16.41946764000022,53539.93670016
2023-04-08,19:34:01.000,98,11086832,14005,0,1680982440,13073.978929749988,16.47586068000237,53540.020545600004
2023-04-08,19:34:02.000,98,11086832,13845,0,1680982441,13074.039556539989,16.454713290004293,53540.01355848001
2023-04-08,19:34:03.000,98,11086820,14045,0,1680982442,13073.945248199998,16.46881155000301,53540.06246832001
2023-04-08,19:34:04.000,98,11086805,14125,0,1680982443,13073.931775579993,16.46881155000301,53540.06945544
2023-04-08,19:34:05.000,98,11086821,14125,0,1680982444,13073.776840450002,16.454713290004293,53540.00657136
2023-04-08,19:34:06.000,98,11086794,14205,0,1680982445,13073.689268419992,16.370123730004707,53540.07644256
2023-04-08,19:34:07.000,98,11086828,13805,0,1680982446,13073.588223769992,16.334878080000635,53540.08342968001
2023-04-08,19:34:08.000,98,11086825,13885,0,1680982447,13073.493915430001,16.215042870004254,53540.07644256
2023-04-08,19:34:09.000,98,11086795,14085,0,1680982448,13073.29182613,16.13045331000467,53540.03451984001
2023-04-08,19:34:10.000,98,11086852,14165,0,1680982449,13073.17057255,16.01766723000037,53539.96464864001
2023-04-08,19:34:11.000,98,11086872,14085,0,1680982450,13073.029110039999,15.911930280002707,53539.97862288
2023-04-08,19:34:12.000,98,11086826,13885,0,1680982451,13072.907856459999,15.770947680000972,53539.88779032
2023-04-08,19:34:13.000,98,11086817,13925,0,1680982452,13072.800075499988,15.65816160000395,53539.92971304
2023-04-08,19:34:14.000,98,11086795,13885,0,1680982453,13072.705767159998,15.496031610004138,53539.78298352
2023-04-08,19:34:15.000,98,11086837,14005,0,1680982454,13072.631667749993,15.3902946599992,53539.852854720004
2023-04-08,19:34:16.000,98,11086843,14245,0,1680982455,13072.699030850003,15.2563611900041,53539.81791912001
2023-04-08,19:34:17.000,98,11086862,14085,0,1680982456,13072.773130259993,15.171771630004514,53539.78298352
2023-04-08,19:34:18.000,98,11086845,13965,0,1680982457,13072.820284429989,15.087182069997652,53539.76202216
2023-04-08,19:34:19.000,98,11086840,13805,0,1680982458,13072.874174909994,15.03078903000278,53539.7410608
2023-04-08,19:34:20.000,98,11086793,14205,0,1680982459,13072.98195586999,15.016690770004061,53539.66420248
2023-04-08,19:34:21.000,98,11086856,14005,0,1680982460,13073.12341837999,15.002592509998067,53539.65022824001
2023-04-08,19:34:22.000,98,11086839,13885,0,1680982461,13073.33224399,15.02373990000342,53539.69215096
2023-04-08,19:34:23.000,98,11086825,14285,0,1680982462,13073.547805909991,15.094231200004288,53539.6711896
2023-04-08,19:34:24.000,98,11086803,14085,0,1680982463,13073.749895209992,15.185869890003232,53539.65721536001
2023-04-08,19:34:25.000,98,11086810,14165,0,1680982464,13073.918302960003,15.242262929998105,53539.76202216
2023-04-08,19:34:26.000,98,11086837,14005,0,1680982465,13074.154073809994,15.347999880003044,53539.76900928
2023-04-08,19:34:27.000,98,11086878,14165,0,1680982466,13074.30900894,15.446687700001348,53539.85984184
2023-04-08,19:34:28.000,98,11086879,13965,0,1680982467,13074.46394406999,15.55947377999837,53539.83888048
2023-04-08,19:34:29.000,98,11086825,13805,0,1680982468,13074.54477978999,15.686358120001387,53539.81791912001
2023-04-08,19:34:30.000,98,11086857,14005,0,1680982469,13074.62561550999,15.820291590003762,53539.86682896001
2023-04-08,19:34:31.000,98,11086794,14205,0,1680982470,13074.659297059996,15.918979410002066,53539.89477744001
2023-04-08,19:34:32.000,98,11086823,14125,0,1680982471,13074.726660159991,15.982421580003574,53540.00657136
2023-04-08,19:34:33.000,98,11086814,13885,0,1680982472,13074.713187540001,16.052912880004442,53540.04849408
2023-04-08,19:34:34.000,98,11086805,13925,0,1680982473,13074.639088129996,16.137502440004027,53540.0554812
2023-04-08,19:34:35.000,98,11086816,14085,0,1680982474,13074.477416689995,16.144551570003387,53540.06246832001
2023-04-08,19:34:36.000,98,11086868,14165,0,1680982475,13074.356163109995,16.123404179998033,53540.06945544
2023-04-08,19:34:37.000,98,11086804,13965,0,1680982476,13074.22143690999,16.172748090000823,53540.15330088001
2023-04-08,19:34:38.000,98,11086826,13925,0,1680982477,13074.100183329989,16.137502440004027,53540.16028800001
2023-04-08,19:34:39.000,98,11086833,14045,0,1680982478,13073.877885100002,16.095207660000597,53540.1253524
2023-04-08,19:34:40.000,98,11086791,13965,0,1680982479,13073.743158899997,16.01766723000037,53540.17426224
2023-04-08,19:34:41.000,98,11086843,13925,0,1680982480,13073.615169010001,15.883733759997995,53540.16727512
2023-04-08,19:34:42.000,98,11086851,14285,0,1680982481,13073.43328864,15.806193329997768,53540.139326640005
2023-04-08,19:34:43.000,98,11086824,14125,0,1680982482,13073.26488088999,15.686358120001387,53540.090416800005
2023-04-08,19:34:44.000,98,11086841,14005,0,1680982483,13073.10320944999,15.587670300003083,53540.041506960006
2023-04-08,19:34:45.000,98,11086840,14045,0,1680982484,13072.948274319999,15.481933349998144,53539.99958424
2023-04-08,19:34:46.000,98,11086798,14005,0,1680982485,13072.914592769994,15.333901620004326,53539.971635760005
2023-04-08,19:34:47.000,98,11086852,14125,0,1680982486,13072.820284429989,15.24931206000474,53539.93670016
2023-04-08,19:34:48.000,98,11086800,13885,0,1680982487,13072.786602879998,15.15767336999852,53539.91573880001
2023-04-08,19:34:49.000,98,11086815,13885,0,1680982488,13072.739448709988,15.037838160002138,53539.85984184
2023-04-08,19:34:50.000,98,11086859,13885,0,1680982489,13072.739448709988,15.037838160002138,53539.73407368
2023-04-08,19:34:51.000,98,11086853,14045,0,1680982490,13072.779866569988,14.946199470003194,53539.81791912001
2023-04-08,19:34:52.000,98,11086820,14045,0,1680982491,13072.800075499988,14.967346860001271,53539.78298352
2023-04-08,19:34:53.000,98,11086814,13885,0,1680982492,13072.833757049993,14.988494249999349,53539.73407368
2023-04-08,19:34:54.000,98,11086853,13725,0,1680982493,13072.880911219989,15.009641640004702,53539.62926688001
2023-04-08,19:34:55.000,98,11086796,13925,0,1680982494,13072.934801699994,15.073083809998934,53539.64324112
2023-04-08,19:34:56.000,98,11086801,13885,0,1680982495,13073.10320944999,15.115378590002365,53539.74804792001
2023-04-08,19:34:57.000,98,11086831,14085,0,1680982496,13073.23119934,15.192919020002591,53539.7410608
2023-04-08,19:34:58.000,98,11086803,14005,0,1680982497,13073.318771369995,15.312754229998973,53539.72708656001
2023-04-08,19:34:59.000,98,11086847,14085,0,1680982498,13073.419816019996,15.397343789998558,53539.7410608
2023-04-08,19:35:00.000,98,11086853,14045,0,1680982499,13073.466970189991,15.510129870002856,53539.5663828
2023-04-08,19:35:01.000,98,11086842,14125,0,1680982500,13073.588223769992,15.61586682000052,53539.706125200006
2023-04-08,19:35:02.000,98,11086825,14085,0,1680982501,13073.662323179997,15.672259860002669,53539.69215096
2023-04-08,19:35:03.000,98,11086816,14045,0,1680982502,13073.763367829997,15.79209506999905,53539.78997064
2023-04-08,19:35:04.000,98,11086792,14045,0,1680982503,13073.837467240002,15.911930280002707,53539.76202216
2023-04-08,19:35:05.000,98,11086826,13845,0,1680982504,13073.938511889988,15.968323320004856,53539.82490624001
2023-04-08,19:35:06.000,98,11086834,14085,0,1680982505,13073.999138679988,16.045863749997807,53539.85984184
2023-04-08,19:35:07.000,98,11086876,14205,0,1680982506,13074.012611299993,16.052912880004442,53539.852854720004
2023-04-08,19:35:08.000,98,11086811,13885,0,1680982507,13074.053029159993,16.0599620100038,53539.90875168
2023-04-08,19:35:09.000,98,11086856,13965,0,1680982508,13074.093447019994,16.08110940000188,53539.94368728001
2023-04-08,19:35:10.000,98,11086847,14205,0,1680982509,13074.026083919998,16.123404179998033,53539.90176456
2023-04-08,19:35:11.000,98,11086845,13965,0,1680982510,13073.992402369993,16.116355049998674,53539.971635760005
2023-04-08,19:35:12.000,98,11086850,13965,0,1680982511,13074.019347609988,16.109305919999315,53540.03451984001
2023-04-08,19:35:13.000,98,11086856,14005,0,1680982512,13073.945248199998,16.088158530001238,53540.041506960006
2023-04-08,19:35:14.000,98,11086830,13925,0,1680982513,13073.857676170002,16.06701114000316,53540.08342968001
2023-04-08,19:35:15.000,98,11086862,13965,0,1680982514,13073.709477349992,16.01061810000101,53539.99958424
2023-04-08,19:35:16.000,98,11086878,13725,0,1680982515,13073.608432699992,15.947175929999503,53540.020545600004
2023-04-08,19:35:17.000,98,11086805,13965,0,1680982516,13073.480442809996,15.883733759997995,53540.06945544
2023-04-08,19:35:18.000,98,11086867,14125,0,1680982517,13073.318771369995,15.83438985000248,53540.02753272
2023-04-08,19:35:19.000,98,11086805,13885,0,1680982518,13073.14362730999,15.735702030004177,53539.95766152
2023-04-08,19:35:20.000,98,11086787,13845,0,1680982519,13073.015637419994,15.686358120001387,53539.94368728001
2023-04-08,19:35:21.000,98,11086812,14125,0,1680982520,13072.934801699994,15.60881769000116,53540.06945544
2023-04-08,19:35:22.000,98,11086856,13965,0,1680982521,13072.813548119993,15.545375519999652,53540.02753272
2023-04-08,19:35:23.000,98,11086825,13965,0,1680982522,13072.665349299998,15.460785960000067,53539.91573880001
2023-04-08,19:35:24.000,98,11086841,13885,0,1680982523,13072.544095719997,15.43963857000199,53539.83888048
2023-04-08,19:35:25.000,98,11086837,14045,0,1680982524,13072.490205239992,15.347999880003044,53539.82490624001
2023-04-08,19:35:26.000,98,11086824,13965,0,1680982525,13072.463259999997,15.298655970000254,53539.83189336
2023-04-08,19:35:27.000,98,11086796,14165,0,1680982526,13072.463259999997,15.24931206000474,53539.78298352
2023-04-08,19:35:28.000,98,11086821,14205,0,1680982527,13072.530623099992,15.277508580002177,53539.810932
2023-04-08,19:35:29.000,98,11086823,13845,0,1680982528,13072.496941550002,15.284557710001536,53539.72708656001
2023-04-08,19:35:30.000,98,11086809,13885,0,1680982529,13072.577777270002,15.369147270001122,53539.69215096
2023-04-08,19:35:31.000,98,11086858,14085,0,1680982530,13072.651876679993,15.404392919997917,53539.685163840004
2023-04-08,19:35:32.000,98,11086854,13925,0,1680982531,13072.719239779988,15.488982480004779,53539.706125200006
2023-04-08,19:35:33.000,98,11086805,14045,0,1680982532,13072.786602879998,15.580621170003724,53539.60830552001
2023-04-08,19:35:34.000,98,11086817,14005,0,1680982533,13072.907856459999,15.65816160000395,53539.636254000005
2023-04-08,19:35:35.000,98,11086829,14085,0,1680982534,13073.08300051999,15.78504593999969,53539.72708656001
2023-04-08,19:35:36.000,98,11086838,13885,0,1680982535,13073.197517789995,15.918979410002066,53539.72708656001
2023-04-08,19:35:37.000,98,11086807,14045,0,1680982536,13073.359189229996,16.01766723000037,53539.74804792001
2023-04-08,19:35:38.000,98,11086820,14205,0,1680982537,13073.487179119991,16.18684634999954,53539.77599640001
2023-04-08,19:35:39.000,98,11086815,14085,0,1680982538,13073.594960080001,16.327828950001276,53539.803944880005
2023-04-08,19:35:40.000,98,11086825,13885,0,1680982539,13073.642114249997,16.454713290004293,53539.810932
2023-04-08,19:35:41.000,98,11086798,14125,0,1680982540,13073.736422590002,16.567499370001315,53539.88779032
2023-04-08,19:35:42.000,98,11086853,14045,0,1680982541,13073.844203549997,16.66618718999962,53539.94368728001
2023-04-08,19:35:43.000,98,11086805,13965,0,1680982542,13073.925039269998,16.771924140004558,53539.99259712001
2023-04-08,19:35:44.000,98,11086848,14205,0,1680982543,13073.925039269998,16.82831717999943,53540.01355848001
2023-04-08,19:35:45.000,98,11086826,14045,0,1680982544,13073.972193439993,16.849464570004784,53540.06246832001
2023-04-08,19:35:46.000,98,11086786,13925,0,1680982545,13074.026083919998,16.87766109000222,53540.139326640005
2023-04-08,19:35:47.000,98,11086831,13965,0,1680982546,13073.978929749988,16.89175935000094,53540.1253524
2023-04-08,19:35:48.000,98,11086881,14045,0,1680982547,13073.945248199998,16.87766109000222,53540.18124936001
2023-04-08,19:35:49.000,98,11086817,14005,0,1680982548,13073.904830339998,16.919955869998375,53540.20221072001
2023-04-08,19:35:50.000,98,11086860,13805,0,1680982549,13073.830730929993,16.82831717999943,53540.22317208
2023-04-08,19:35:51.000,98,11086861,13965,0,1680982550,13073.763367829997,16.729629360001127,53540.23015920001
2023-04-08,19:35:52.000,98,11086841,14165,0,1680982551,13073.716213660002,16.609794150004745,53540.27208192
2023-04-08,19:35:53.000,98,11086802,14045,0,1680982552,13073.648850559992,16.539302850003878,53540.28605616
2023-04-08,19:35:54.000,98,11086855,13925,0,1680982553,13073.527596979991,16.4406150299983,53540.258107680005
2023-04-08,19:35:55.000,98,11086831,13965,0,1680982554,13073.359189229996,16.384221990003425,53540.23714632
2023-04-08,19:35:56.000,98,11086836,13885,0,1680982555,13073.2716172,16.25028852000105,53540.27906904001
2023-04-08,19:35:57.000,98,11086822,13885,0,1680982556,13073.15036362,16.172748090000823,53540.24413344
2023-04-08,19:35:58.000,98,11086780,14245,0,1680982557,13073.0695279,16.0599620100038,53540.209197840006
2023-04-08,19:35:59.000,98,11086845,13965,0,1680982558,13072.921329079989,16.003568970001652,53540.17426224
2023-04-08,19:36:00.000,98,11086844,14125,0,1680982559,13072.820284429989,15.876684629998636,53540.14631376
2023-04-08,19:36:01.000,98,11086837,13845,0,1680982560,13072.752921329993,15.806193329997768,53540.07644256
2023-04-08,19:36:02.000,98,11086794,13885,0,1680982561,13072.732712399993,15.770947680000972,53540.11137816001
2023-04-08,19:36:03.000,98,11086843,13765,0,1680982562,13072.618195130002,15.735702030004177,53540.06246832001
2023-04-08,19:36:04.000,98,11086842,14245,0,1680982563,13072.611458819993,15.728652900004818,53540.0554812
2023-04-08,19:36:05.000,98,11086903,14085,0,1680982564,13072.496941550002,15.714554639998823,53539.94368728001
2023-04-08,19:36:06.000,98,11086859,13725,0,1680982565,13072.517150480002,15.65816160000395,53539.91573880001
2023-04-08,19:36:07.000,98,11086768,13885,0,1680982566,13072.490205239992,15.700456380000105,53539.94368728001
2023-04-08,19:36:08.000,98,11086819,13725,0,1680982567,13072.544095719997,15.735702030004177,53539.99259712001
2023-04-08,19:36:09.000,98,11086780,14085,0,1680982568,13072.510414169992,15.742751160003536,53539.9506744
2023-04-08,19:36:10.000,98,11086842,14085,0,1680982569,13072.496941550002,15.79209506999905,53539.90176456
2023-04-08,19:36:11.000,98,11086863,13925,0,1680982570,13072.510414169992,15.806193329997768,53539.90875168
2023-04-08,19:36:12.000,98,11086804,14165,0,1680982571,13072.544095719997,15.84143898000184,53539.88779032
2023-04-08,19:36:13.000,98,11086844,13965,0,1680982572,13072.537359410002,15.862586369999917,53539.89477744001
2023-04-08,19:36:14.000,98,11086828,14285,0,1680982573,13072.523886789997,15.911930280002707,53539.85984184
2023-04-08,19:36:15.000,98,11086840,13885,0,1680982574,13072.584513579997,15.918979410002066,53539.873816080006
2023-04-08,19:36:16.000,98,11086870,13965,0,1680982575,13072.699030850003,15.904881150003348,53539.92971304
2023-04-08,19:36:17.000,98,11086862,13845,0,1680982576,13072.746185019998,15.933077670000785,53539.92971304
2023-04-08,19:36:18.000,98,11086844,14085,0,1680982577,13072.820284429989,15.933077670000785,53539.95766152
2023-04-08,19:36:19.000,98,11086834,14085,0,1680982578,13072.847229669998,15.918979410002066,53539.97862288
2023-04-08,19:36:20.000,98,11086845,14245,0,1680982579,13072.921329079989,15.869635499999276,53539.873816080006
2023-04-08,19:36:21.000,98,11086829,14085,0,1680982580,13072.98195586999,15.883733759997995,53539.922725920005
2023-04-08,19:36:22.000,98,11086866,13925,0,1680982581,13073.096473139994,15.848488110001199,53540.01355848001
2023-04-08,19:36:23.000,98,11086787,14245,0,1680982582,13073.16383623999,15.806193329997768,53540.020545600004
2023-04-08,19:36:24.000,98,11086859,14005,0,1680982583,13073.23119934,15.820291590003762,53539.971635760005
2023-04-08,19:36:25.000,98,11086817,14045,0,1680982584,13073.338980299995,15.799144199998409,53540.03451984001
2023-04-08,19:36:26.000,98,11086820,14045,0,1680982585,13073.4737065,15.777996810000332,53540.15330088001
2023-04-08,19:36:27.000,98,11086807,14285,0,1680982586,13073.426552329991,15.749800290002895,53540.13233952001
2023-04-08,19:36:28.000,98,11086822,14005,0,1680982587,13073.440024949996,15.742751160003536,53540.10439104
2023-04-08,19:36:29.000,98,11086812,14045,0,1680982588,13073.466970189991,15.707505509999464,53540.1253524
2023-04-08,19:36:30.000,98,11086814,14205,0,1680982589,13073.4737065,15.693407250000746,53540.08342968001
2023-04-08,19:36:31.000,98,11086818,14045,0,1680982590,13073.440024949996,15.700456380000105,53540.139326640005
2023-04-08,19:36:32.000,98,11086815,14045,0,1680982591,13073.500651739996,15.637014209998597,53540.1253524
2023-04-08,19:36:33.000,98,11086831,14085,0,1680982592,13073.440024949996,15.594719430002442,53540.1952236
2023-04-08,19:36:34.000,98,11086828,14085,0,1680982593,13073.41307971,15.573572040004365,53540.1253524
2023-04-08,19:36:35.000,98,11086825,14125,0,1680982594,13073.278353509995,15.538326390000293,53540.06945544
2023-04-08,19:36:36.000,98,11086847,14005,0,1680982595,13073.258144579995,15.503080740003497,53540.02753272
2023-04-08,19:36:37.000,98,11086823,13885,0,1680982596,13073.278353509995,15.43258944000263,53540.06246832001
2023-04-08,19:36:38.000,98,11086831,13885,0,1680982597,13073.22446302999,15.397343789998558,53539.97862288
2023-04-08,19:36:39.000,98,11086827,13885,0,1680982598,13073.197517789995,15.3902946599992,53540.020545600004
2023-04-08,19:36:40.000,98,11086836,13805,0,1680982599,13073.17057255,15.347999880003044,53539.99259712001
2023-04-08,19:36:41.000,98,11086837,14085,0,1680982600,13073.19078148,15.291606840000895,53539.98561000001
2023-04-08,19:36:42.000,98,11086797,14045,0,1680982601,13073.23119934,15.284557710001536,53539.98561000001
2023-04-08,19:36:43.000,98,11086838,14245,0,1680982602,13073.21099041,15.235213799998746,53539.97862288
2023-04-08,19:36:44.000,98,11086833,14165,0,1680982603,13073.28508981999,15.221115540000028,53539.93670016
2023-04-08,19:36:45.000,98,11086818,14325,0,1680982604,13073.26488088999,15.221115540000028,53539.91573880001
2023-04-08,19:36:46.000,98,11086832,13885,0,1680982605,13073.338980299995,15.2563611900041,53539.90176456
2023-04-08,19:36:47.000,98,11086820,13805,0,1680982606,13073.38613446999,15.284557710001536,53539.99958424
2023-04-08,19:36:48.000,98,11086818,13965,0,1680982607,13073.446761259991,15.312754229998973,53539.93670016
2023-04-08,19:36:49.000,98,11086822,13925,0,1680982608,13073.520860669996,15.355049010002404,53539.971635760005
2023-04-08,19:36:50.000,98,11086844,14045,0,1680982609,13073.568014839992,15.418491180003912,53539.94368728001
2023-04-08,19:36:51.000,98,11086836,14045,0,1680982610,13073.648850559992,15.481933349998144,53540.00657136
2023-04-08,19:36:52.000,98,11086811,13925,0,1680982611,13073.662323179997,15.524228130001575,53540.00657136
2023-04-08,19:36:53.000,98,11086807,14045,0,1680982612,13073.716213660002,15.594719430002442,53539.99958424
2023-04-08,19:36:54.000,98,11086834,14245,0,1680982613,13073.729686279992,15.644063339997956,53539.93670016
2023-04-08,19:36:55.000,98,11086846,14245,0,1680982614,13073.756631520002,15.714554639998823,53539.99958424
2023-04-08,19:36:56.000,98,11086780,14005,0,1680982615,13073.877885100002,15.742751160003536,53540.10439104
2023-04-08,19:36:57.000,98,11086805,13965,0,1680982616,13073.918302960003,15.763898550001613,53540.1253524
2023-04-08,19:36:58.000,98,11086835,14005,0,1680982617,13073.931775579993,15.777996810000332,53540.11836528
2023-04-08,19:36:59.000,98,11086817,14285,0,1680982618,13073.951984509993,15.763898550001613,53540.16727512
2023-04-08,19:37:00.000,98,11086839,13925,0,1680982619,13073.958720819988,15.806193329997768,53540.139326640005
2023-04-08,19:37:01.000,98,11086825,13925,0,1680982620,13073.978929749988,15.763898550001613,53540.16727512
2023-04-08,19:37:02.000,98,11086807,14085,0,1680982621,13074.073238089994,15.742751160003536,53540.23015920001
2023-04-08,19:37:03.000,98,11086805,14205,0,1680982622,13074.079974399989,15.714554639998823,53540.22317208
2023-04-08,19:37:04.000,98,11086845,13805,0,1680982623,13074.106919639999,15.693407250000746,53540.23714632
2023-04-08,19:37:05.000,98,11086786,14085,0,1680982624,13074.187755359999,15.700456380000105,53540.258107680005
2023-04-08,19:37:06.000,98,11086746,13925,0,1680982625,13074.228173219999,15.686358120001387,53540.30003040001
2023-04-08,19:37:07.000,98,11086811,14085,0,1680982626,13074.228173219999,15.61586682000052,53540.27208192
2023-04-08,19:37:08.000,98,11086764,13925,0,1680982627,13074.30900894,15.580621170003724,53540.27208192
2023-04-08,19:37:09.000,98,11086821,14085,0,1680982628,13074.376372039995,15.56652290999773,53540.36990160001
2023-04-08,19:37:10.000,98,11086847,13965,0,1680982629,13074.36289941999,15.573572040004365,53540.30003040001
2023-04-08,19:37:11.000,98,11086847,14165,0,1680982630,13074.42352620999,15.56652290999773,53540.34195312
2023-04-08,19:37:12.000,98,11086834,14045,0,1680982631,13074.56498871999,15.524228130001575,53540.39086296
2023-04-08,19:37:13.000,98,11086814,14125,0,1680982632,13074.59193396,15.55947377999837,53540.39086296
2023-04-08,19:37:14.000,98,11086816,13925,0,1680982633,13074.62561550999,15.580621170003724,53540.43278568
2023-04-08,19:37:15.000,98,11086803,13885,0,1680982634,13074.578461339996,15.622915949999879,53540.38387584
2023-04-08,19:37:16.000,98,11086813,14325,0,1680982635,13074.645824439991,15.644063339997956,53540.4397728
2023-04-08,19:37:17.000,98,11086826,14245,0,1680982636,13074.63235182,15.686358120001387,53540.39785008001
2023-04-08,19:37:18.000,98,11086799,14085,0,1680982637,13074.645824439991,15.742751160003536,53540.46772128001
2023-04-08,19:37:19.000,98,11086847,13765,0,1680982638,13074.706451229991,15.763898550001613,53540.4397728
2023-04-08,19:37:20.000,98,11086831,13925,0,1680982639,13074.699714919996,15.79209506999905,53540.48169552
2023-04-08,19:37:21.000,98,11086802,14005,0,1680982640,13074.686242299991,15.806193329997768,53540.57252808
2023-04-08,19:37:22.000,98,11086828,14005,0,1680982641,13074.686242299991,15.84143898000184,53540.53060536
2023-04-08,19:37:23.000,98,11086840,13885,0,1680982642,13074.686242299991,15.89078289000463,53540.60746368
2023-04-08,19:37:24.000,98,11086830,14045,0,1680982643,13074.69297861,15.933077670000785,53540.5795152
2023-04-08,19:37:25.000,98,11086847,13805,0,1680982644,13074.67276968,15.989470710002934,53540.63541216001
2023-04-08,19:37:26.000,98,11086836,13885,0,1680982645,13074.61214289,16.02471635999973,53540.57252808
2023-04-08,19:37:27.000,98,11086772,13885,0,1680982646,13074.59193396,16.01061810000101,53540.58650232001
2023-04-08,19:37:28.000,98,11086819,14085,0,1680982647,13074.679505989996,16.06701114000316,53540.63541216001
2023-04-08,19:37:29.000,98,11086832,13965,0,1680982648,13074.59193396,16.045863749997807,53540.60047656
2023-04-08,19:37:30.000,98,11086829,14285,0,1680982649,13074.598670269996,16.07406027000252,53540.6493864
2023-04-08,19:37:31.000,98,11086834,14125,0,1680982650,13074.52457085999,16.095207660000597,53540.65637352001
2023-04-08,19:37:32.000,98,11086797,13805,0,1680982651,13074.436998829995,16.116355049998674,53540.5795152
2023-04-08,19:37:33.000,98,11086833,14085,0,1680982652,13074.51109824,16.088158530001238,53540.60746368
2023-04-08,19:37:34.000,98,11086796,14085,0,1680982653,13074.52457085999,16.0599620100038,53540.62143792
2023-04-08,19:37:35.000,98,11086866,13885,0,1680982654,13074.52457085999,16.052912880004442,53540.67733488
2023-04-08,19:37:36.000,98,11086822,14005,0,1680982655,13074.46394406999,16.07406027000252,53540.6493864
2023-04-08,19:37:37.000,98,11086772,14165,0,1680982656,13074.45047145,16.052912880004442,53540.65637352001
2023-04-08,19:37:38.000,98,11086789,14245,0,1680982657,13074.517834549995,16.03176548999909,53540.67034776
2023-04-08,19:37:39.000,98,11086844,14085,0,1680982658,13074.52457085999,16.01061810000101,53540.62842504
2023-04-08,19:37:40.000,98,11086815,14245,0,1680982659,13074.47068038,15.996519840002293,53540.55855384
2023-04-08,19:37:41.000,98,11086786,14045,0,1680982660,13074.497625619995,16.01061810000101,53540.60047656
2023-04-08,19:37:42.000,98,11086812,14085,0,1680982661,13074.538043479995,15.996519840002293,53540.544579600006
2023-04-08,19:37:43.000,98,11086827,14045,0,1680982662,13074.58519764999,16.02471635999973,53540.61445080001
2023-04-08,19:37:44.000,98,11086824,14045,0,1680982663,13074.59193396,16.02471635999973,53540.61445080001
2023-04-08,19:37:45.000,98,11086808,14005,0,1680982664,13074.62561550999,16.003568970001652,53540.65637352001
2023-04-08,19:37:46.000,98,11086830,14165,0,1680982665,13074.706451229991,16.06701114000316,53540.67034776
2023-04-08,19:37:47.000,98,11086828,13965,0,1680982666,13074.699714919996,16.07406027000252,53540.62842504
2023-04-08,19:37:48.000,98,11086789,13885,0,1680982667,13074.719923849996,16.088158530001238,53540.62143792
2023-04-08,19:37:49.000,98,11086805,14085,0,1680982668,13074.773814330001,16.102256789999956,53540.62143792
2023-04-08,19:37:50.000,98,11086851,14085,0,1680982669,13074.69297861,16.137502440004027,53540.544579600006
2023-04-08,19:37:51.000,98,11086798,14085,0,1680982670,13074.753605400001,16.179797220000182,53540.523618240004
2023-04-08,19:37:52.000,98,11086811,14165,0,1680982671,13074.820968499997,16.25733765000041,53540.67034776
2023-04-08,19:37:53.000,98,11086804,14205,0,1680982672,13074.820968499997,16.23619026000233,53540.642399280005
2023-04-08,19:37:54.000,98,11086805,14245,0,1680982673,13074.854650050002,16.271435909999127,53540.65637352001
2023-04-08,19:37:55.000,98,11086835,14125,0,1680982674,13074.841177429997,16.29963243000384,53540.60746368
2023-04-08,19:37:56.000,98,11086832,14485,0,1680982675,13074.800759569996,16.363074599998072,53540.55156672
2023-04-08,19:37:57.000,98,11086843,13965,0,1680982676,13074.780550639996,16.370123730004707,53540.5795152
2023-04-08,19:37:58.000,98,11086792,14205,0,1680982677,13074.800759569996,16.370123730004707,53540.6493864
2023-04-08,19:37:59.000,98,11086863,14085,0,1680982678,13074.753605400001,16.405369380001503,53540.61445080001
2023-04-08,19:38:00.000,98,11086801,13925,0,1680982679,13074.760341709996,16.41241851000086,53540.65637352001
2023-04-08,19:38:01.000,98,11086843,14205,0,1680982680,13074.740132779996,16.384221990003425,53540.70528336001
2023-04-08,19:38:02.000,98,11086832,14085,0,1680982681,13074.67276968,16.370123730004707,53540.69829624
2023-04-08,19:38:03.000,98,11086828,14245,0,1680982682,13074.57172503,16.348976339999354,53540.712270480006
2023-04-08,19:38:04.000,98,11086788,14005,0,1680982683,13074.48415299999,16.327828950001276,53540.66336064001
2023-04-08,19:38:05.000,98,11086824,13525,0,1680982684,13074.38984466,16.285534169997845,53540.61445080001
2023-04-08,19:38:06.000,98,11086777,14165,0,1680982685,13074.34269048999,16.24323939000169,53540.65637352001
2023-04-08,19:38:07.000,98,11086828,14005,0,1680982686,13074.295536319994,16.207993740004895,53540.691309120004
2023-04-08,19:38:08.000,98,11086806,13885,0,1680982687,13074.207964289999,16.1938954799989,53540.62842504
2023-04-08,19:38:09.000,98,11086765,14125,0,1680982688,13074.113655949994,16.13045331000467,53540.593489440005
2023-04-08,19:38:10.000,98,11086822,13925,0,1680982689,13074.039556539989,16.07406027000252,53540.56554096001
2023-04-08,19:38:11.000,98,11086844,13925,0,1680982690,13073.992402369993,16.03176548999909,53540.65637352001
2023-04-08,19:38:12.000,98,11086834,13925,0,1680982691,13073.918302960003,15.968323320004856,53540.66336064001
2023-04-08,19:38:13.000,98,11086808,13805,0,1680982692,13073.871148789993,15.933077670000785,53540.60047656
2023-04-08,19:38:14.000,98,11086825,14245,0,1680982693,13073.817258310002,15.904881150003348,53540.57252808
2023-04-08,19:38:15.000,98,11086833,14085,0,1680982694,13073.783576759997,15.855537240000558,53540.51663112001
2023-04-08,19:38:16.000,98,11086843,13885,0,1680982695,13073.877885100002,15.763898550001613,53540.642399280005
2023-04-08,19:38:17.000,98,11086821,13965,0,1680982696,13073.864412479998,15.721603769998183,53540.593489440005
2023-04-08,19:38:18.000,98,11086783,14085,0,1680982697,13073.864412479998,15.679308990002028,53540.55855384
2023-04-08,19:38:19.000,98,11086808,13965,0,1680982698,13073.877885100002,15.622915949999879,53540.509644
2023-04-08,19:38:20.000,98,11086811,13925,0,1680982699,13073.877885100002,15.601768560001801,53540.45374704
2023-04-08,19:38:21.000,98,11086817,14405,0,1680982700,13073.925039269998,15.56652290999773,53540.4397728
2023-04-08,19:38:22.000,98,11086793,13925,0,1680982701,13073.965457129998,15.56652290999773,53540.45374704
2023-04-08,19:38:23.000,98,11086822,14045,0,1680982702,13074.066501779998,15.55947377999837,53540.509644
2023-04-08,19:38:24.000,98,11086777,13805,0,1680982703,13074.167546429999,15.545375519999652,53540.56554096001
2023-04-08,19:38:25.000,98,11086835,14085,0,1680982704,13074.255118459994,15.545375519999652,53540.56554096001
2023-04-08,19:38:26.000,98,11086816,14245,0,1680982705,13074.30227262999,15.573572040004365,53540.544579600006
2023-04-08,19:38:27.000,98,11086752,14085,0,1680982706,13074.38310834999,15.573572040004365,53540.57252808
2023-04-08,19:38:28.000,98,11086821,14205,0,1680982707,13074.47068038,15.601768560001801,53540.56554096001
2023-04-08,19:38:29.000,98,11086845,14245,0,1680982708,13074.538043479995,15.61586682000052,53540.50265688
2023-04-08,19:38:30.000,98,11086778,14085,0,1680982709,13074.538043479995,15.637014209998597,53540.46073416
2023-04-08,19:38:31.000,98,11086816,14005,0,1680982710,13074.578461339996,15.700456380000105,53540.45374704
2023-04-08,19:38:32.000,98,11086817,14085,0,1680982711,13074.679505989996,15.707505509999464,53540.593489440005
2023-04-08,19:38:33.000,98,11086776,13925,0,1680982712,13074.699714919996,15.728652900004818,53540.62842504
2023-04-08,19:38:34.000,98,11086800,14125,0,1680982713,13074.706451229991,15.749800290002895,53540.62143792
2023-04-08,19:38:35.000,98,11086845,13845,0,1680982714,13074.645824439991,15.770947680000972,53540.58650232001
2023-04-08,19:38:36.000,98,11086823,13925,0,1680982715,13074.63235182,15.770947680000972,53540.55855384
2023-04-08,19:38:37.000,98,11086826,14085,0,1680982716,13074.57172503,15.806193329997768,53540.60746368
2023-04-08,19:38:38.000,98,11086782,14125,0,1680982717,13074.517834549995,15.777996810000332,53540.62143792
2023-04-08,19:38:39.000,98,11086780,14045,0,1680982718,13074.44373513999,15.756849420002254,53540.60746368
2023-04-08,19:38:40.000,98,11086786,13925,0,1680982719,13074.38984466,15.728652900004818,53540.62842504
2023-04-08,19:38:41.000,98,11086842,13885,0,1680982720,13074.356163109995,15.686358120001387,53540.65637352001
2023-04-08,19:38:42.000,98,11086826,14085,0,1680982721,13074.335954179995,15.66521073000331,53540.6493864
2023-04-08,19:38:43.000,98,11086842,14005,0,1680982722,13074.275327389994,15.644063339997956,53540.56554096001
2023-04-08,19:38:44.000,98,11086812,13885,0,1680982723,13074.22143690999,15.629965079999238,53540.60047656
2023-04-08,19:38:45.000,98,11086815,14205,0,1680982724,13074.133864879994,15.644063339997956,53540.55156672
2023-04-08,19:38:46.000,98,11086851,14045,0,1680982725,13074.086710709998,15.65816160000395,53540.58650232001
2023-04-08,19:38:47.000,98,11086822,14165,0,1680982726,13074.147337499999,15.66521073000331,53540.642399280005
2023-04-08,19:38:48.000,98,11086813,14005,0,1680982727,13074.160810119989,15.65816160000395,53540.62842504
2023-04-08,19:38:49.000,98,11086783,13965,0,1680982728,13074.140601189989,15.714554639998823,53540.67034776
2023-04-08,19:38:50.000,98,11086777,14125,0,1680982729,13074.154073809994,15.742751160003536,53540.58650232001
2023-04-08,19:38:51.000,98,11086854,14245,0,1680982730,13074.207964289999,15.777996810000332,53540.63541216001
2023-04-08,19:38:52.000,98,11086801,14005,0,1680982731,13074.228173219999,15.855537240000558,53540.68432200001
2023-04-08,19:38:53.000,98,11086804,14125,0,1680982732,13074.228173219999,15.911930280002707,53540.67034776
2023-04-08,19:38:54.000,98,11086819,13845,0,1680982733,13074.234909529994,15.940126800000144,53540.70528336001
2023-04-08,19:38:55.000,98,11086794,14045,0,1680982734,13074.28880001,15.961274189998221,53540.62143792
2023-04-08,19:38:56.000,98,11086811,13885,0,1680982735,13074.34269048999,15.989470710002934,53540.712270480006
2023-04-08,19:38:57.000,98,11086790,13805,0,1680982736,13074.396580969995,16.038814619998448,53540.75419320001
2023-04-08,19:38:58.000,98,11086810,14085,0,1680982737,13074.457207759995,16.01766723000037,53540.76816744
2023-04-08,19:38:59.000,98,11086810,13885,0,1680982738,13074.45047145,16.045863749997807,53540.76816744
2023-04-08,19:39:00.000,98,11086834,14045,0,1680982739,13074.396580969995,16.02471635999973,53540.70528336001
2023-04-08,19:39:01.000,98,11086793,14005,0,1680982740,13074.40331727999,16.03176548999909,53540.69829624
2023-04-08,19:39:02.000,98,11086851,13965,0,1680982741,13074.477416689995,16.01061810000101,53540.74021896
2023-04-08,19:39:03.000,98,11086795,13725,0,1680982742,13074.47068038,15.996519840002293,53540.74720608
2023-04-08,19:39:04.000,98,11086819,14125,0,1680982743,13074.46394406999,15.933077670000785,53540.73323184001
2023-04-08,19:39:05.000,98,11086796,13925,0,1680982744,13074.51109824,15.947175929999503,53540.76816744
2023-04-08,19:39:06.000,98,11086817,13885,0,1680982745,13074.558252409995,15.848488110001199,53540.82406440001
2023-04-08,19:39:07.000,98,11086815,14125,0,1680982746,13074.56498871999,15.813242460004403,53540.79611592
2023-04-08,19:39:08.000,98,11086848,14165,0,1680982747,13074.598670269996,15.777996810000332,53540.77515456
2023-04-08,19:39:09.000,98,11086841,14165,0,1680982748,13074.59193396,15.78504593999969,53540.76816744
2023-04-08,19:39:10.000,98,11086807,14045,0,1680982749,13074.59193396,15.770947680000972,53540.74021896
2023-04-08,19:39:11.000,98,11086820,14005,0,1680982750,13074.618879199996,15.79209506999905,53540.76816744
2023-04-08,19:39:12.000,98,11086801,14045,0,1680982751,13074.773814330001,15.693407250000746,53540.85201288001
2023-04-08,19:39:13.000,98,11086803,13965,0,1680982752,13074.827704809992,15.749800290002895,53540.88694848
2023-04-08,19:39:14.000,98,11086817,13925,0,1680982753,13074.841177429997,15.742751160003536,53540.87297424001
2023-04-08,19:39:15.000,98,11086822,14245,0,1680982754,13074.760341709996,15.78504593999969,53540.84502576
2023-04-08,19:39:16.000,98,11086755,14245,0,1680982755,13074.841177429997,15.79209506999905,53540.8939356
2023-04-08,19:39:17.000,98,11086807,13965,0,1680982756,13074.881595289997,15.827340720003122,53540.8939356
2023-04-08,19:39:18.000,98,11086833,14165,0,1680982757,13074.888331599992,15.84143898000184,53540.928871200005
2023-04-08,19:39:19.000,98,11086779,13925,0,1680982758,13074.881595289997,15.897832020003989,53540.98476816
2023-04-08,19:39:20.000,98,11086821,13885,0,1680982759,13074.854650050002,15.911930280002707,53541.01970376001
2023-04-08,19:39:21.000,98,11086827,13845,0,1680982760,13074.874858980002,16.02471635999973,53540.98476816
2023-04-08,19:39:22.000,98,11086815,13965,0,1680982761,13074.948958389992,16.02471635999973,53541.04066512001
2023-04-08,19:39:23.000,98,11086801,14005,0,1680982762,13074.895067910002,16.088158530001238,53541.07560072
2023-04-08,19:39:24.000,98,11086822,14045,0,1680982763,13074.908540529992,16.109305919999315,53541.06162648
2023-04-08,19:39:25.000,98,11086831,14165,0,1680982764,13074.847913739992,16.207993740004895,53541.06861360001
2023-04-08,19:39:26.000,98,11086814,13805,0,1680982765,13074.868122669992,16.264386779999768,53541.05463936
2023-04-08,19:39:27.000,98,11086826,14005,0,1680982766,13074.868122669992,16.341927209999994,53541.1035492
2023-04-08,19:39:28.000,98,11086789,13885,0,1680982767,13074.820968499997,16.334878080000635,53541.07560072
2023-04-08,19:39:29.000,98,11086842,14045,0,1680982768,13074.787286949992,16.4406150299983,53541.06162648
2023-04-08,19:39:30.000,98,11086801,14045,0,1680982769,13074.794023260001,16.48290981000173,53541.026690880004
2023-04-08,19:39:31.000,98,11086810,13925,0,1680982770,13074.69297861,16.525204589997884,53541.096562080005
2023-04-08,19:39:32.000,98,11086864,13925,0,1680982771,13074.666033369991,16.504057199999806,53541.033678
2023-04-08,19:39:33.000,98,11086802,14085,0,1680982772,13074.63235182,16.623892410003464,53541.05463936
2023-04-08,19:39:34.000,98,11086838,13925,0,1680982773,13074.56498871999,16.567499370001315,53541.026690880004
2023-04-08,19:39:35.000,98,11086811,14125,0,1680982774,13074.497625619995,16.581597630000033,53541.00572952
2023-04-08,19:39:36.000,98,11086835,14085,0,1680982775,13074.47068038,16.539302850003878,53540.99874240001
2023-04-08,19:39:37.000,98,11086858,14005,0,1680982776,13074.43026252,16.546351980003237,53540.99874240001
2023-04-08,19:39:38.000,98,11086817,13965,0,1680982777,13074.41005359,16.48290981000173,53541.01970376001
2023-04-08,19:39:39.000,98,11086813,14085,0,1680982778,13074.335954179995,16.42651676999958,53541.00572952
2023-04-08,19:39:40.000,98,11086810,14045,0,1680982779,13074.275327389994,16.41946764000022,53540.88694848
2023-04-08,19:39:41.000,98,11086854,14205,0,1680982780,13074.214700599994,16.356025469998713,53540.87297424001
2023-04-08,19:39:42.000,98,11086832,14085,0,1680982781,13074.26185476999,16.278485039998486,53540.94983256001
2023-04-08,19:39:43.000,98,11086827,14085,0,1680982782,13074.28880001,16.1938954799989,53540.97079392001
2023-04-08,19:39:44.000,98,11086798,14045,0,1680982783,13074.28880001,16.151600700002746,53540.928871200005
2023-04-08,19:39:45.000,98,11086778,13845,0,1680982784,13074.315745249995,16.07406027000252,53540.87297424001
2023-04-08,19:39:46.000,98,11086802,14165,0,1680982785,13074.43026252,16.003568970001652,53540.928871200005
2023-04-08,19:39:47.000,98,11086782,13885,0,1680982786,13074.47068038,15.982421580003574,53540.84502576
2023-04-08,19:39:48.000,98,11086827,14085,0,1680982787,13074.578461339996,15.975372450004215,53540.84502576
2023-04-08,19:39:49.000,98,11086782,14005,0,1680982788,13074.679505989996,15.996519840002293,53540.859000000004
2023-04-08,19:39:50.000,98,11086823,14245,0,1680982789,13074.773814330001,15.996519840002293,53540.74720608
2023-04-08,19:39:51.000,98,11086805,14045,0,1680982790,13074.847913739992,16.01061810000101,53540.81707728
2023-04-08,19:39:52.000,98,11086785,14245,0,1680982791,13075.043266729997,16.03176548999909,53540.92188408001
2023-04-08,19:39:53.000,98,11086839,13965,0,1680982792,13075.164520309998,16.06701114000316,53540.95681968
2023-04-08,19:39:54.000,98,11086827,14085,0,1680982793,13075.299246509989,16.123404179998033,53540.97079392001
2023-04-08,19:39:55.000,98,11086851,14085,0,1680982794,13075.319455439989,16.179797220000182,53540.94284544
2023-04-08,19:39:56.000,98,11086809,14085,0,1680982795,13075.373345919994,16.222092000003613,53540.8939356
2023-04-08,19:39:57.000,98,11086832,13965,0,1680982796,13075.494599499994,16.25733765000041,53540.977781040005
2023-04-08,19:39:58.000,98,11086800,14005,0,1680982797,13075.60238045999,16.3066815600032,53541.026690880004
2023-04-08,19:39:59.000,98,11086854,14085,0,1680982798,13075.58890784,16.348976339999354,53541.06162648
2023-04-08,19:40:00.000,98,11086832,14045,0,1680982799,13075.636062009995,16.405369380001503,53541.033678
2023-04-08,19:40:01.000,98,11086796,14165,0,1680982800,13075.62258938999,16.405369380001503,53541.08957496001
2023-04-08,19:40:02.000,98,11086795,13965,0,1680982801,13075.66974356,16.391271120002784,53541.13149768
2023-04-08,19:40:03.000,98,11086846,14005,0,1680982802,13075.595644149995,16.398320250002143,53541.11053632
2023-04-08,19:40:04.000,98,11086826,14045,0,1680982803,13075.58217152999,16.377172860004066,53541.11752344001
2023-04-08,19:40:05.000,98,11086818,13885,0,1680982804,13075.454181639994,16.348976339999354,53541.033678
2023-04-08,19:40:06.000,98,11086810,14045,0,1680982805,13075.427236399999,16.370123730004707,53541.047652240006
2023-04-08,19:40:07.000,98,11086782,13965,0,1680982806,13075.447445329999,16.313730690002558,53541.11053632
2023-04-08,19:40:08.000,98,11086794,14045,0,1680982807,13075.454181639994,16.285534169997845,53541.13848480001
2023-04-08,19:40:09.000,98,11086808,14085,0,1680982808,13075.366609609999,16.29963243000384,53541.12451056
2023-04-08,19:40:10.000,98,11086822,13805,0,1680982809,13075.312719129994,16.271435909999127,53541.05463936
2023-04-08,19:40:11.000,98,11086864,13805,0,1680982810,13075.272301269993,16.29963243000384,53541.05463936
2023-04-08,19:40:12.000,98,11086824,13885,0,1680982811,13075.265564959998,16.25733765000041,53541.026690880004
2023-04-08,19:40:13.000,98,11086796,13885,0,1680982812,13075.198201859988,16.25733765000041,53541.05463936
2023-04-08,19:40:14.000,98,11086812,14045,0,1680982813,13075.144311379998,16.24323939000169,53540.94983256001
2023-04-08,19:40:15.000,98,11086817,14085,0,1680982814,13075.097157210002,16.18684634999954,53540.95681968
2023-04-08,19:40:16.000,98,11086802,14085,0,1680982815,13075.184729239998,16.158649830002105,53540.99175528001
2023-04-08,19:40:17.000,98,11086814,13885,0,1680982816,13075.171256619993,16.172748090000823,53540.99874240001
2023-04-08,19:40:18.000,98,11086795,14085,0,1680982817,13075.137575070003,16.095207660000597,53540.928871200005
2023-04-08,19:40:19.000,98,11086801,14085,0,1680982818,13075.130838759993,16.038814619998448,53540.95681968
2023-04-08,19:40:20.000,98,11086861,14005,0,1680982819,13075.076948280002,16.003568970001652,53540.90790984
2023-04-08,19:40:21.000,98,11086787,13925,0,1680982820,13075.050003039993,15.954225059998862,53540.83105152001
2023-04-08,19:40:22.000,98,11086803,14045,0,1680982821,13075.164520309998,15.933077670000785,53540.94284544
2023-04-08,19:40:23.000,98,11086790,14085,0,1680982822,13075.184729239998,15.855537240000558,53540.94284544
2023-04-08,19:40:24.000,98,11086818,14205,0,1680982823,13075.171256619993,15.827340720003122,53540.86598712
2023-04-08,19:40:25.000,98,11086795,14085,0,1680982824,13075.211674479993,15.756849420002254,53540.928871200005
2023-04-08,19:40:26.000,98,11086803,13965,0,1680982825,13075.265564959998,15.721603769998183,53540.90092272001
2023-04-08,19:40:27.000,98,11086852,14245,0,1680982826,13075.245356029998,15.728652900004818,53540.859000000004
2023-04-08,19:40:28.000,98,11086806,13885,0,1680982827,13075.272301269993,15.735702030004177,53540.761180320005
2023-04-08,19:40:29.000,98,11086809,14005,0,1680982828,13075.305982819998,15.749800290002895,53540.85201288001
2023-04-08,19:40:30.000,98,11086806,13645,0,1680982829,13075.312719129994,15.763898550001613,53540.83803864
2023-04-08,19:40:31.000,98,11086757,13685,0,1680982830,13075.279037579989,15.770947680000972,53540.83803864
2023-04-08,19:40:32.000,98,11086803,13885,0,1680982831,13075.312719129994,15.799144199998409,53540.82406440001
2023-04-08,19:40:33.000,98,11086765,13925,0,1680982832,13075.380082229989,15.813242460004403,53540.90790984
2023-04-08,19:40:34.000,98,11086801,13965,0,1680982833,13075.386818539999,15.827340720003122,53540.84502576
2023-04-08,19:40:35.000,98,11086836,13885,0,1680982834,13075.373345919994,15.897832020003989,53540.859000000004
2023-04-08,19:40:36.000,98,11086841,14165,0,1680982835,13075.346400679999,15.911930280002707,53540.84502576
2023-04-08,19:40:37.000,98,11086815,14245,0,1680982836,13075.326191749999,15.918979410002066,53540.87297424001
2023-04-08,19:40:38.000,98,11086819,13845,0,1680982837,13075.380082229989,15.961274189998221,53540.88694848
2023-04-08,19:40:39.000,98,11086797,14045,0,1680982838,13075.366609609999,15.947175929999503,53540.91489696
2023-04-08,19:40:40.000,98,11086822,13965,0,1680982839,13075.380082229989,15.968323320004856,53540.90790984
2023-04-08,19:40:41.000,98,11086824,14205,0,1680982840,13075.40029115999,15.996519840002293,53540.93585832
2023-04-08,19:40:42.000,98,11086818,14245,0,1680982841,13075.413763779994,16.045863749997807,53540.92188408001
2023-04-08,19:40:43.000,98,11086813,13885,0,1680982842,13075.373345919994,16.01766723000037,53540.93585832
2023-04-08,19:40:44.000,98,11086787,14005,0,1680982843,13075.373345919994,16.06701114000316,53540.859000000004
2023-04-08,19:40:45.000,98,11086765,14125,0,1680982844,13075.346400679999,16.06701114000316,53540.84502576
2023-04-08,19:40:46.000,98,11086797,13725,0,1680982845,13075.359873299989,16.06701114000316,53540.81707728
2023-04-08,19:40:47.000,98,11086810,14005,0,1680982846,13075.42050008999,16.06701114000316,53540.86598712
2023-04-08,19:40:48.000,98,11086776,13965,0,1680982847,13075.433972709994,16.095207660000597,53540.8939356
2023-04-08,19:40:49.000,98,11086815,13965,0,1680982848,13075.454181639994,16.123404179998033,53540.88694848
2023-04-08,19:40:50.000,98,11086810,14125,0,1680982849,13075.454181639994,16.1938954799989,53540.86598712
2023-04-08,19:40:51.000,98,11086838,14045,0,1680982850,13075.52154473999,16.23619026000233,53540.94284544
2023-04-08,19:40:52.000,98,11086803,14125,0,1680982851,13075.50807212,16.285534169997845,53540.87297424001
2023-04-08,19:40:53.000,98,11086794,13885,0,1680982852,13075.56869891,16.377172860004066,53540.88694848
2023-04-08,19:40:54.000,98,11086810,14125,0,1680982853,13075.514808429994,16.47586068000237,53540.86598712
2023-04-08,19:40:55.000,98,11086820,14045,0,1680982854,13075.54175366999,16.553401110002596,53540.90092272001
2023-04-08,19:40:56.000,98,11086789,13885,0,1680982855,13075.64279831999,16.623892410003464,53540.93585832
2023-04-08,19:40:57.000,98,11086819,14165,0,1680982856,13075.656270939995,16.673236319998978,53540.97079392001
2023-04-08,19:40:58.000,98,11086802,13965,0,1680982857,13075.716897729995,16.83536630999879,53540.99175528001
2023-04-08,19:40:59.000,98,11086844,14085,0,1680982858,13075.72363403999,16.89175935000094,53541.04066512001
2023-04-08,19:41:00.000,98,11086805,13965,0,1680982859,13075.70342510999,16.997496299998602,53540.94284544
2023-04-08,19:41:01.000,98,11086815,14125,0,1680982860,13075.696688799995,17.00454542999796,53540.97079392001
2023-04-08,19:41:02.000,98,11086852,14285,0,1680982861,13075.73037035,17.082085859998188,53540.98476816
2023-04-08,19:41:03.000,98,11086822,14045,0,1680982862,13075.737106659995,17.06798759999947,53540.99874240001
2023-04-08,19:41:04.000,98,11086812,13965,0,1680982863,13075.696688799995,17.06093847000011,53540.977781040005
2023-04-08,19:41:05.000,98,11086808,14045,0,1680982864,13075.68321617999,17.025692820003314,53541.01970376001
2023-04-08,19:41:06.000,98,11086824,14005,0,1680982865,13075.656270939995,17.00454542999796,53541.047652240006
2023-04-08,19:41:07.000,98,11086829,13965,0,1680982866,13075.575435219995,16.976348910000524,53541.00572952
2023-04-08,19:41:08.000,98,11086817,14045,0,1680982867,13075.50807212,16.93405413000437,53540.99175528001
2023-04-08,19:41:09.000,98,11086822,13925,0,1680982868,13075.474390569994,16.83536630999879,53541.00572952
2023-04-08,19:41:10.000,98,11086817,14045,0,1680982869,13075.332928059994,16.764875009997922,53540.90092272001
2023-04-08,19:41:11.000,98,11086837,14045,0,1680982870,13075.285773889998,16.680285449998337,53540.928871200005
2023-04-08,19:41:12.000,98,11086791,13925,0,1680982871,13075.218410789988,16.623892410003464,53540.9638068
2023-04-08,19:41:13.000,98,11086795,13885,0,1680982872,13075.204938169998,16.48290981000173,53541.01271664
2023-04-08,19:41:14.000,98,11086760,14245,0,1680982873,13075.184729239998,16.4406150299983,53540.95681968
2023-04-08,19:41:15.000,98,11086865,14245,0,1680982874,13075.103893519998,16.398320250002143,53540.94284544
2023-04-08,19:41:16.000,98,11086809,14085,0,1680982875,13074.996112560002,16.377172860004066,53540.86598712
2023-04-08,19:41:17.000,98,11086859,14085,0,1680982876,13074.982639939997,16.327828950001276,53540.83803864
2023-04-08,19:41:18.000,98,11086795,14125,0,1680982877,13074.962431009997,16.3066815600032,53540.85201288001
2023-04-08,19:41:19.000,98,11086775,14245,0,1680982878,13074.942222079997,16.285534169997845,53540.879961360006
2023-04-08,19:41:20.000,98,11086794,14205,0,1680982879,13074.935485770002,16.278485039998486,53540.87297424001
2023-04-08,19:41:21.000,98,11086811,14085,0,1680982880,13074.928749459992,16.285534169997845,53540.88694848
2023-04-08,19:41:22.000,98,11086774,13965,0,1680982881,13074.895067910002,16.327828950001276,53540.85201288001
2023-04-08,19:41:23.000,98,11086812,13925,0,1680982882,13074.868122669992,16.370123730004707,53540.82406440001
2023-04-08,19:41:24.000,98,11086833,14005,0,1680982883,13074.787286949992,16.4406150299983,53540.74021896
2023-04-08,19:41:25.000,98,11086840,13725,0,1680982884,13074.780550639996,16.511106329999166,53540.77515456
2023-04-08,19:41:26.000,98,11086783,14005,0,1680982885,13074.787286949992,16.53225372000452,53540.77515456
2023-04-08,19:41:27.000,98,11086827,13885,0,1680982886,13074.767078019991,16.581597630000033,53540.76816744
2023-04-08,19:41:28.000,98,11086780,14005,0,1680982887,13074.706451229991,16.623892410003464,53540.7891288
2023-04-08,19:41:29.000,98,11086783,14085,0,1680982888,13074.699714919996,16.69438371000433,53540.77515456
2023-04-08,19:41:30.000,98,11086833,14165,0,1680982889,13074.699714919996,16.771924140004558,53540.712270480006
2023-04-08,19:41:31.000,98,11086843,13965,0,1680982890,13074.639088129996,16.793071530002635,53540.69829624
2023-04-08,19:41:32.000,98,11086771,14085,0,1680982891,13074.58519764999,16.912906739999016,53540.7192576
2023-04-08,19:41:33.000,98,11086775,13925,0,1680982892,13074.558252409995,16.927004999997735,53540.691309120004
2023-04-08,19:41:34.000,98,11086799,14045,0,1680982893,13074.50436192999,16.990447169999243,53540.593489440005
2023-04-08,19:41:35.000,98,11086825,13965,0,1680982894,13074.49088931,17.046840210001392,53540.61445080001
2023-04-08,19:41:36.000,98,11086767,14125,0,1680982895,13074.53130717,17.12438064000162,53540.67733488
2023-04-08,19:41:37.000,98,11086818,13965,0,1680982896,13074.497625619995,17.187822810003127,53540.6493864
2023-04-08,19:41:38.000,98,11086824,13925,0,1680982897,13074.538043479995,17.23716671999864,53540.66336064001
2023-04-08,19:41:39.000,98,11086767,13885,0,1680982898,13074.50436192999,17.223068459999922,53540.642399280005
2023-04-08,19:41:40.000,98,11086817,14165,0,1680982899,13074.47068038,17.244215849998,53540.60047656
2023-04-08,19:41:41.000,98,11086768,13885,0,1680982900,13074.517834549995,17.258314110003994,53540.5795152
2023-04-08,19:41:42.000,98,11086791,13685,0,1680982901,13074.618879199996,17.34290367000358,53540.56554096001
2023-04-08,19:41:43.000,98,11086819,13885,0,1680982902,13074.618879199996,17.307658019999508,53540.57252808
2023-04-08,19:41:44.000,98,11086826,14405,0,1680982903,13074.598670269996,17.32880541000486,53540.53759248001
2023-04-08,19:41:45.000,98,11086786,14085,0,1680982904,13074.65256075,17.321756279998226,53540.50265688
2023-04-08,19:41:46.000,98,11086770,14085,0,1680982905,13074.740132779996,17.307658019999508,53540.60746368
2023-04-08,19:41:47.000,98,11086810,14085,0,1680982906,13074.753605400001,17.29355976000079,53540.5795152
2023-04-08,19:41:48.000,98,11086795,13925,0,1680982907,13074.767078019991,17.265363240003353,53540.55156672
2023-04-08,19:41:49.000,98,11086788,14085,0,1680982908,13074.814232190001,17.258314110003994,53540.49566976001
2023-04-08,19:41:50.000,98,11086776,14245,0,1680982909,13074.847913739992,17.258314110003994,53540.474708400005
2023-04-08,19:41:51.000,98,11086849,14245,0,1680982910,13074.942222079997,17.208970200001204,53540.51663112001
2023-04-08,19:41:52.000,98,11086805,14085,0,1680982911,13075.036530420002,17.216019330000563,53540.60047656
2023-04-08,19:41:53.000,98,11086789,13965,0,1680982912,13075.097157210002,17.180773680003767,53540.60047656
2023-04-08,19:41:54.000,98,11086783,14165,0,1680982913,13075.198201859988,17.152577159999055,53540.60047656
2023-04-08,19:41:55.000,98,11086807,13965,0,1680982914,13075.285773889998,17.138478900000337,53540.58650232001
2023-04-08,19:41:56.000,98,11086810,13885,0,1680982915,13075.305982819998,17.145528029999696,53540.523618240004
2023-04-08,19:41:57.000,98,11086861,13925,0,1680982916,13075.407027469999,17.159626289998414,53540.56554096001
2023-04-08,19:41:58.000,98,11086787,14245,0,1680982917,13075.555226289995,17.152577159999055,53540.62842504
2023-04-08,19:41:59.000,98,11086818,14005,0,1680982918,13075.676479869995,17.152577159999055,53540.66336064001
2023-04-08,19:42:00.000,98,11086781,13805,0,1680982919,13075.73037035,17.12438064000162,53540.67733488
2023-04-08,19:42:01.000,98,11086816,14005,0,1680982920,13075.817942379996,17.138478900000337,53540.73323184001
2023-04-08,19:42:02.000,98,11086780,13925,0,1680982921,13075.918987029996,17.152577159999055,53540.761180320005
2023-04-08,19:42:03.000,98,11086877,13965,0,1680982922,13075.945932269991,17.138478900000337,53540.74021896
2023-04-08,19:42:04.000,98,11086839,14125,0,1680982923,13076.013295370001,17.17372455000441,53540.76816744
2023-04-08,19:42:05.000,98,11086815,13885,0,1680982924,13076.006559059992,17.145528029999696,53540.77515456
2023-04-08,19:42:06.000,98,11086766,14045,0,1680982925,13076.046976919992,17.138478900000337,53540.76816744
2023-04-08,19:42:07.000,98,11086753,14245,0,1680982926,13076.127812639992,17.1102823800029,53540.81707728
2023-04-08,19:42:08.000,98,11086829,14085,0,1680982927,13076.114340020002,17.1102823800029,53540.83803864
2023-04-08,19:42:09.000,98,11086806,14085,0,1680982928,13076.094131090002,17.11733151000226,53540.81707728
2023-04-08,19:42:10.000,98,11086765,13925,0,1680982929,13076.060449539997,17.046840210001392,53540.80310304001
2023-04-08,19:42:11.000,98,11086795,14045,0,1680982930,13076.026767989992,17.039791080002033,53540.90092272001
2023-04-08,19:42:12.000,98,11086765,14045,0,1680982931,13076.020031679996,16.948152390003088,53540.85201288001
2023-04-08,19:42:13.000,98,11086817,13965,0,1680982932,13076.026767989992,16.905857609999657,53540.95681968
2023-04-08,19:42:14.000,98,11086815,14205,0,1680982933,13075.993086440001,16.814218920000712,53540.84502576
2023-04-08,19:42:15.000,98,11086792,13925,0,1680982934,13075.999822749996,16.807169790001353,53540.91489696
2023-04-08,19:42:16.000,98,11086826,14045,0,1680982935,13076.020031679996,16.729629360001127,53540.8939356
2023-04-08,19:42:17.000,98,11086806,13925,0,1680982936,13076.094131090002,16.66618718999962,53540.94983256001
2023-04-08,19:42:18.000,98,11086818,14165,0,1680982937,13076.107603709992,16.630941540002823,53540.977781040005
2023-04-08,19:42:19.000,98,11086806,14085,0,1680982938,13076.121076329997,16.59569588999875,53541.01271664
2023-04-08,19:42:20.000,98,11086827,14125,0,1680982939,13076.141285259997,16.581597630000033,53540.86598712
2023-04-08,19:42:21.000,98,11086831,14245,0,1680982940,13076.228857289992,16.553401110002596,53540.928871200005
2023-04-08,19:42:22.000,98,11086805,14205,0,1680982941,13076.282747769998,16.53225372000452,53540.99175528001
2023-04-08,19:42:23.000,98,11086846,14045,0,1680982942,13076.323165629998,16.560450240001956,53540.99874240001
2023-04-08,19:42:24.000,98,11086800,14285,0,1680982943,13076.383792419998,16.581597630000033,53541.05463936
2023-04-08,19:42:25.000,98,11086786,13965,0,1680982944,13076.437682899988,16.588646759999392,53541.026690880004
2023-04-08,19:42:26.000,98,11086815,14125,0,1680982945,13076.579145409989,16.553401110002596,53541.033678
2023-04-08,19:42:27.000,98,11086821,14045,0,1680982946,13076.572409099994,16.60274501999811,53541.06162648
2023-04-08,19:42:28.000,98,11086787,14005,0,1680982947,13076.612826959994,16.609794150004745,53541.096562080005
2023-04-08,19:42:29.000,98,11086812,14045,0,1680982948,13076.633035889994,16.630941540002823,53541.08258784
2023-04-08,19:42:30.000,98,11086811,14005,0,1680982949,13076.666717439999,16.64503980000154,53540.977781040005
2023-04-08,19:42:31.000,98,11086778,14085,0,1680982950,13076.68692637,16.6520889300009,53541.05463936
2023-04-08,19:42:32.000,98,11086764,13965,0,1680982951,13076.78123470999,16.64503980000154,53541.12451056
2023-04-08,19:42:33.000,98,11086803,13925,0,1680982952,13076.794707329995,16.71553110000241,53541.11053632
2023-04-08,19:42:34.000,98,11086813,13885,0,1680982953,13076.86880674,16.729629360001127,53541.145471920005
2023-04-08,19:42:35.000,98,11086841,14045,0,1680982954,13076.80144363999,16.722580230001768,53541.05463936
2023-04-08,19:42:36.000,98,11086831,13925,0,1680982955,13076.86207042999,16.778973270003917,53541.13848480001
2023-04-08,19:42:37.000,98,11086767,14045,0,1680982956,13076.90248828999,16.793071530002635,53541.15944616001
2023-04-08,19:42:38.000,98,11086802,14125,0,1680982957,13076.96311507999,16.807169790001353,53541.18040752
2023-04-08,19:42:39.000,98,11086775,14125,0,1680982958,13076.976587699995,16.89175935000094,53541.20136888
2023-04-08,19:42:40.000,98,11086758,14125,0,1680982959,13077.01026925,16.89175935000094,53541.1734204
2023-04-08,19:42:41.000,98,11086814,14085,0,1680982960,13077.057423419996,16.948152390003088,53541.28521432001
2023-04-08,19:42:42.000,98,11086811,14245,0,1680982961,13077.165204379991,16.919955869998375,53541.383034000006
2023-04-08,19:42:43.000,98,11086803,13925,0,1680982962,13077.151731760001,16.948152390003088,53541.30617568001
2023-04-08,19:42:44.000,98,11086804,14165,0,1680982963,13077.198885929996,16.990447169999243,53541.35508552001
2023-04-08,19:42:45.000,98,11086790,14045,0,1680982964,13077.246040099992,16.997496299998602,53541.29918856
2023-04-08,19:42:46.000,98,11086809,14045,0,1680982965,13077.272985340001,17.046840210001392,53541.32014992
2023-04-08,19:42:47.000,98,11086812,13725,0,1680982966,13077.374029990002,17.05388934000075,53541.431943840005
2023-04-08,19:42:48.000,98,11086775,13925,0,1680982967,13077.441393089997,17.039791080002033,53541.431943840005
2023-04-08,19:42:49.000,98,11086816,14245,0,1680982968,13077.468338329993,17.082085859998188,53541.480853680005
2023-04-08,19:42:50.000,98,11086792,13885,0,1680982969,13077.549174049993,17.10323325000354,53541.4878408
2023-04-08,19:42:51.000,98,11086831,14005,0,1680982970,13077.616537149988,17.09618412000418,53541.557712
2023-04-08,19:42:52.000,98,11086790,14245,0,1680982971,13077.636746079988,17.09618412000418,53541.53675064
2023-04-08,19:42:53.000,98,11086790,14045,0,1680982972,13077.650218699993,17.1102823800029,53541.54373776001
2023-04-08,19:42:54.000,98,11086750,13885,0,1680982973,13077.630009769993,17.11733151000226,53541.49482792001
2023-04-08,19:42:55.000,98,11086810,14205,0,1680982974,13077.650218699993,17.10323325000354,53541.53675064
2023-04-08,19:42:56.000,98,11086852,14045,0,1680982975,13077.737790729989,17.1102823800029,53541.59264760001
2023-04-08,19:42:57.000,98,11086816,14045,0,1680982976,13077.683900249998,17.06093847000011,53541.60662184
2023-04-08,19:42:58.000,98,11086775,14285,0,1680982977,13077.697372869989,17.06798759999947,53541.6275832
2023-04-08,19:42:59.000,98,11086787,14165,0,1680982978,13077.650218699993,17.039791080002033,53541.62059608001
2023-04-08,19:43:00.000,98,11086797,14085,0,1680982979,13077.549174049993,17.05388934000075,53541.51578928
2023-04-08,19:43:01.000,98,11086796,14005,0,1680982980,13077.549174049993,17.018643690003955,53541.557712
2023-04-08,19:43:02.000,98,11086787,13925,0,1680982981,13077.535701430003,16.955201520002447,53541.599634720005
2023-04-08,19:43:03.000,98,11086822,14165,0,1680982982,13077.448129399992,16.955201520002447,53541.57867336
2023-04-08,19:43:04.000,98,11086809,14165,0,1680982983,13077.427920469992,16.919955869998375,53541.53675064
2023-04-08,19:43:05.000,98,11086809,14085,0,1680982984,13077.380766299997,16.849464570004784,53541.550724880006
2023-04-08,19:43:06.000,98,11086812,14045,0,1680982985,13077.380766299997,16.793071530002635,53541.57867336
2023-04-08,19:43:07.000,98,11086799,13965,0,1680982986,13077.286457959992,16.736678490000486,53541.50880216
2023-04-08,19:43:08.000,98,11086803,14165,0,1680982987,13077.259512719997,16.64503980000154,53541.47386656001
2023-04-08,19:43:09.000,98,11086776,14205,0,1680982988,13077.239303789996,16.567499370001315,53541.45989232
2023-04-08,19:43:10.000,98,11086818,14005,0,1680982989,13077.158468069996,16.48290981000173,53541.40399536001
2023-04-08,19:43:11.000,98,11086814,14085,0,1680982990,13077.124786519991,16.405369380001503,53541.35508552001
2023-04-08,19:43:12.000,98,11086792,14125,0,1680982991,13077.165204379991,16.29963243000384,53541.431943840005
2023-04-08,19:43:13.000,98,11086795,14045,0,1680982992,13077.165204379991,16.222092000003613,53541.39002112
2023-04-08,19:43:14.000,98,11086821,14045,0,1680982993,13077.219094859996,16.172748090000823,53541.40399536001
2023-04-08,19:43:15.000,98,11086811,14085,0,1680982994,13077.178676999996,16.137502440004027,53541.32713704001
2023-04-08,19:43:16.000,98,11086810,14245,0,1680982995,13077.225831169992,16.13045331000467,53541.29918856
2023-04-08,19:43:17.000,98,11086823,14205,0,1680982996,13077.272985340001,16.045863749997807,53541.32713704001
2023-04-08,19:43:18.000,98,11086812,14205,0,1680982997,13077.326875819992,16.038814619998448,53541.25726584001
2023-04-08,19:43:19.000,98,11086821,14005,0,1680982998,13077.360557369997,16.038814619998448,53541.32014992
2023-04-08,19:43:20.000,98,11086781,13965,0,1680982999,13077.394238920002,16.052912880004442,53541.34111128
2023-04-08,19:43:21.000,98,11086828,13925,0,1680983000,13077.414447850002,16.109305919999315,53541.30617568001
2023-04-08,19:43:22.000,98,11086846,14045,0,1680983001,13077.434656780002,16.207993740004895,53541.2782272
2023-04-08,19:43:23.000,98,11086850,14405,0,1680983002,13077.495283570002,16.278485039998486,53541.32014992
2023-04-08,19:43:24.000,98,11086811,14245,0,1680983003,13077.562646669998,16.363074599998072,53541.40399536001
2023-04-08,19:43:25.000,98,11086803,14085,0,1680983004,13077.576119289988,16.405369380001503,53541.32713704001
2023-04-08,19:43:26.000,98,11086790,14285,0,1680983005,13077.569382979993,16.53225372000452,53541.27124008
2023-04-08,19:43:27.000,98,11086820,14005,0,1680983006,13077.549174049993,16.609794150004745,53541.35508552001
2023-04-08,19:43:28.000,98,11086836,13925,0,1680983007,13077.623273459998,16.69438371000433,53541.43893096
2023-04-08,19:43:29.000,98,11086767,14165,0,1680983008,13077.569382979993,16.764875009997922,53541.44591808
2023-04-08,19:43:30.000,98,11086803,13845,0,1680983009,13077.515492500002,16.82831717999943,53541.42495672001
2023-04-08,19:43:31.000,98,11086801,13925,0,1680983010,13077.481810949997,16.87061196000286,53541.43893096
2023-04-08,19:43:32.000,98,11086823,14085,0,1680983011,13077.414447850002,16.93405413000437,53541.42495672001
2023-04-08,19:43:33.000,98,11086820,14005,0,1680983012,13077.380766299997,16.94110326000373,53541.42495672001
2023-04-08,19:43:34.000,98,11086798,13885,0,1680983013,13077.239303789996,16.948152390003088,53541.39700824
2023-04-08,19:43:35.000,98,11086764,14165,0,1680983014,13077.1113139,16.927004999997735,53541.3480984
2023-04-08,19:43:36.000,98,11086785,13845,0,1680983015,13077.118050209996,16.919955869998375,53541.37604688001
2023-04-08,19:43:37.000,98,11086815,14165,0,1680983016,13077.05068711,16.84241543999815,53541.46687944
2023-04-08,19:43:38.000,98,11086785,14045,0,1680983017,13076.96985139,16.84241543999815,53541.4179696
2023-04-08,19:43:39.000,98,11086822,13885,0,1680983018,13076.80817995,16.800120660001994,53541.43893096
2023-04-08,19:43:40.000,98,11086803,14165,0,1680983019,13076.63977219999,16.778973270003917,53541.27124008
2023-04-08,19:43:41.000,98,11086849,13965,0,1680983020,13076.552200169994,16.71553110000241,53541.28521432001
2023-04-08,19:43:42.000,98,11086780,14165,0,1680983021,13076.451155519993,16.680285449998337,53541.29220144
2023-04-08,19:43:43.000,98,11086781,14045,0,1680983022,13076.397265039988,16.637990670002182,53541.215343120006
2023-04-08,19:43:44.000,98,11086761,14125,0,1680983023,13076.323165629998,16.616843280004105,53541.25726584001
2023-04-08,19:43:45.000,98,11086801,14045,0,1680983024,13076.195175740002,16.567499370001315,53541.215343120006
2023-04-08,19:43:46.000,98,11086801,13965,0,1680983025,13076.127812639992,16.581597630000033,53541.18040752
2023-04-08,19:43:47.000,98,11086806,14165,0,1680983026,13076.094131090002,16.47586068000237,53541.13848480001
2023-04-08,19:43:48.000,98,11086785,13805,0,1680983027,13075.999822749996,16.46176242000365,53541.11053632
2023-04-08,19:43:49.000,98,11086784,13885,0,1680983028,13075.966141199991,16.447664159997657,53541.08258784
2023-04-08,19:43:50.000,98,11086790,13885,0,1680983029,13075.898778099996,16.42651676999958,53541.047652240006
2023-04-08,19:43:51.000,98,11086788,14125,0,1680983030,13075.905514409991,16.356025469998713,53541.01970376001
2023-04-08,19:43:52.000,98,11086818,13965,0,1680983031,13075.966141199991,16.29963243000384,53541.06861360001
2023-04-08,19:43:53.000,98,11086772,13925,0,1680983032,13075.945932269991,16.24323939000169,53541.04066512001
2023-04-08,19:43:54.000,98,11086763,14325,0,1680983033,13075.959404889996,16.222092000003613,53540.92188408001
2023-04-08,19:43:55.000,98,11086809,14165,0,1680983034,13075.972877510001,16.18684634999954,53540.91489696
2023-04-08,19:43:56.000,98,11086818,14085,0,1680983035,13076.040240609997,16.123404179998033,53540.82406440001
2023-04-08,19:43:57.000,98,11086795,14045,0,1680983036,13076.080658469997,16.165698960001464,53540.86598712
2023-04-08,19:43:58.000,98,11086788,13885,0,1680983037,13076.141285259997,16.158649830002105,53540.87297424001
2023-04-08,19:43:59.000,98,11086837,14045,0,1680983038,13076.222120979997,16.172748090000823,53540.87297424001
2023-04-08,19:44:00.000,98,11086821,14045,0,1680983039,13076.222120979997,16.215042870004254,53540.82406440001
2023-04-08,19:44:01.000,98,11086815,14245,0,1680983040,13076.356847179988,16.222092000003613,53540.85201288001
2023-04-08,19:44:02.000,98,11086812,14005,0,1680983041,13076.444419209998,16.29963243000384,53540.87297424001
2023-04-08,19:44:03.000,98,11086771,13925,0,1680983042,13076.484837069998,16.391271120002784,53540.928871200005
2023-04-08,19:44:04.000,98,11086786,13965,0,1680983043,13076.478100759989,16.46881155000301,53540.97079392001
2023-04-08,19:44:05.000,98,11086812,13925,0,1680983044,13076.478100759989,16.525204589997884,53540.92188408001
2023-04-08,19:44:06.000,98,11086834,13965,0,1680983045,13076.505045999998,16.623892410003464,53540.91489696
2023-04-08,19:44:07.000,98,11086777,13805,0,1680983046,13076.552200169994,16.70848197000305,53540.95681968
2023-04-08,19:44:08.000,98,11086795,14005,0,1680983047,13076.592618029994,16.750776749999204,53541.06162648
2023-04-08,19:44:09.000,98,11086815,14165,0,1680983048,13076.552200169994,16.814218920000712,53541.11053632
2023-04-08,19:44:10.000,98,11086791,14165,0,1680983049,13076.525254929998,16.87766109000222,53541.07560072
2023-04-08,19:44:11.000,98,11086802,14165,0,1680983050,13076.511782309994,16.912906739999016,53541.16643328001
2023-04-08,19:44:12.000,98,11086813,13965,0,1680983051,13076.498309689989,16.955201520002447,53541.08957496001
2023-04-08,19:44:13.000,98,11086811,14085,0,1680983052,13076.478100759989,16.969299780001165,53541.13848480001
2023-04-08,19:44:14.000,98,11086819,14245,0,1680983053,13076.464628139998,16.983398039999884,53541.145471920005
2023-04-08,19:44:15.000,98,11086830,14085,0,1680983054,13076.404001349998,16.990447169999243,53541.08957496001
2023-04-08,19:44:16.000,98,11086788,13965,0,1680983055,13076.437682899988,16.990447169999243,53541.12451056
2023-04-08,19:44:17.000,98,11086810,14005,0,1680983056,13076.471364449993,16.905857609999657,53541.2432916
2023-04-08,19:44:18.000,98,11086793,13965,0,1680983057,13076.451155519993,16.88471022000158,53541.2432916
2023-04-08,19:44:19.000,98,11086862,14205,0,1680983058,13076.383792419998,16.800120660001994,53541.15944616001
2023-04-08,19:44:20.000,98,11086786,13925,0,1680983059,13076.329901939993,16.793071530002635,53541.11053632
2023-04-08,19:44:21.000,98,11086797,14165,0,1680983060,13076.296220390002,16.70848197000305,53541.145471920005
2023-04-08,19:44:22.000,98,11086803,13965,0,1680983061,13076.309693009993,16.609794150004745,53541.20835600001
2023-04-08,19:44:23.000,98,11086797,14085,0,1680983062,13076.282747769998,16.553401110002596,53541.20136888
2023-04-08,19:44:24.000,98,11086838,14085,0,1680983063,13076.228857289992,16.447664159997657,53541.18040752
2023-04-08,19:44:25.000,98,11086793,13925,0,1680983064,13076.148021569992,16.363074599998072,53541.12451056
2023-04-08,19:44:26.000,98,11086767,13805,0,1680983065,13076.121076329997,16.25733765000041,53541.13848480001
2023-04-08,19:44:27.000,98,11086789,14045,0,1680983066,13076.141285259997,16.1938954799989,53541.145471920005
2023-04-08,19:44:28.000,98,11086832,13965,0,1680983067,13076.114340020002,16.102256789999956,53541.1035492
2023-04-08,19:44:29.000,98,11086798,13845,0,1680983068,13076.094131090002,16.0599620100038,53541.12451056
2023-04-08,19:44:30.000,98,11086816,14045,0,1680983069,13075.993086440001,16.003568970001652,53541.04066512001
2023-04-08,19:44:31.000,98,11086787,14085,0,1680983070,13076.006559059992,15.989470710002934,53541.07560072
2023-04-08,19:44:32.000,98,11086781,14085,0,1680983071,13076.026767989992,15.933077670000785,53541.1035492
2023-04-08,19:44:33.000,98,11086802,13805,0,1680983072,13076.013295370001,15.947175929999503,53541.096562080005
2023-04-08,19:44:34.000,98,11086798,14125,0,1680983073,13076.046976919992,16.003568970001652,53541.08957496001
2023-04-08,19:44:35.000,98,11086794,13965,0,1680983074,13076.033504300001,16.003568970001652,53540.977781040005
2023-04-08,19:44:36.000,98,11086774,13885,0,1680983075,13076.060449539997,16.0599620100038,53541.01970376001
2023-04-08,19:44:37.000,98,11086778,14165,0,1680983076,13076.148021569992,16.116355049998674,53541.07560072
2023-04-08,19:44:38.000,98,11086787,13925,0,1680983077,13076.174966810002,478.1374826399988,53541.096562080005
2023-04-08,19:44:39.000,98,11086795,14085,0,1680983078,13076.188439429992,16.23619026000233,53541.06162648
2023-04-08,19:44:40.000,98,11086784,13885,0,1680983079,13076.235593600002,16.334878080000635,53541.07560072
2023-04-08,19:44:41.000,98,11086824,14005,0,1680983080,13076.296220390002,16.391271120002784,53541.13848480001
2023-04-08,19:44:42.000,98,11086795,13725,0,1680983081,13076.370319799993,16.48290981000173,53541.1734204
2023-04-08,19:44:43.000,98,11086794,13925,0,1680983082,13076.424210279998,16.518155459998525,53541.15944616001
2023-04-08,19:44:44.000,98,11086817,13925,0,1680983083,13076.404001349998,16.630941540002823,53541.13149768
2023-04-08,19:44:45.000,98,11086836,13845,0,1680983084,13076.484837069998,16.65913806000026,53541.18040752
2023-04-08,19:44:46.000,98,11086798,14005,0,1680983085,13076.63977219999,16.69438371000433,53541.215343120006
2023-04-08,19:44:47.000,98,11086747,13965,0,1680983086,13076.7071353,16.750776749999204,53541.2432916
2023-04-08,19:44:48.000,98,11086810,13925,0,1680983087,13076.76776209,16.800120660001994,53541.32014992
2023-04-08,19:44:49.000,98,11086826,13925,0,1680983088,13076.855334119995,16.778973270003917,53541.30617568001
2023-04-08,19:44:50.000,98,11086787,14005,0,1680983089,13076.90248828999,16.807169790001353,53541.32014992
2023-04-08,19:44:51.000,98,11086816,13805,0,1680983090,13076.976587699995,16.84241543999815,53541.37604688001
2023-04-08,19:44:52.000,98,11086769,13965,0,1680983091,13077.01026925,16.87766109000222,53541.41098248
2023-04-08,19:44:53.000,98,11086814,14005,0,1680983092,13076.996796629996,16.93405413000437,53541.3480984
2023-04-08,19:44:54.000,98,11086829,13925,0,1680983093,13077.01026925,16.93405413000437,53541.40399536001
2023-04-08,19:44:55.000,98,11086816,14005,0,1680983094,13076.996796629996,16.976348910000524,53541.4179696
2023-04-08,19:44:56.000,98,11086793,14085,0,1680983095,13077.03047818,16.976348910000524,53541.45290520001
2023-04-08,19:44:57.000,98,11086790,14125,0,1680983096,13076.99006032,17.011594560004596,53541.50181504001
2023-04-08,19:44:58.000,98,11086847,13925,0,1680983097,13076.94290614999,16.990447169999243,53541.480853680005
2023-04-08,19:44:59.000,98,11086743,13965,0,1680983098,13076.895751979995,16.997496299998602,53541.50880216
2023-04-08,19:45:00.000,98,11086833,13965,0,1680983099,13076.76776209,16.962250650001806,53541.45989232
2023-04-08,19:45:01.000,98,11086808,13885,0,1680983100,13076.7071353,16.927004999997735,53541.44591808
2023-04-08,19:45:02.000,98,11086809,13845,0,1680983101,13076.653244819994,16.905857609999657,53541.45290520001
2023-04-08,19:45:03.000,98,11086805,14005,0,1680983102,13076.545463859999,16.849464570004784,53541.362072640004
2023-04-08,19:45:04.000,98,11086793,14085,0,1680983103,13076.451155519993,16.778973270003917,53541.40399536001
2023-04-08,19:45:05.000,98,11086820,14165,0,1680983104,13076.437682899988,16.630941540002823,53541.32014992
2023-04-08,19:45:06.000,98,11086777,14005,0,1680983105,13076.356847179988,16.525204589997884,53541.29918856
2023-04-08,19:45:07.000,98,11086764,13845,0,1680983106,13076.309693009993,16.398320250002143,53541.2432916
2023-04-08,19:45:08.000,98,11086778,14085,0,1680983107,13076.276011460002,16.278485039998486,53541.23630448001
2023-04-08,19:45:09.000,98,11086792,13965,0,1680983108,13076.242329909997,16.144551570003387,53541.15944616001
2023-04-08,19:45:10.000,98,11086835,14085,0,1680983109,13076.235593600002,16.052912880004442,53541.11752344001
2023-04-08,19:45:11.000,98,11086769,13925,0,1680983110,13076.195175740002,15.954225059998862,53541.1035492
2023-04-08,19:45:12.000,98,11086788,13885,0,1680983111,13076.302956699998,15.763898550001613,53541.1734204
2023-04-08,19:45:13.000,98,11086777,14005,0,1680983112,13076.363583489998,15.714554639998823,53541.15944616001
2023-04-08,19:45:14.000,98,11086785,14045,0,1680983113,13076.397265039988,15.601768560001801,53541.15245904
2023-04-08,19:45:15.000,98,11086742,14245,0,1680983114,13076.464628139998,15.524228130001575,53541.08957496001
2023-04-08,19:45:16.000,98,11086780,13925,0,1680983115,13076.525254929998,15.488982480004779,53541.1734204
2023-04-08,19:45:17.000,98,11086817,13885,0,1680983116,13076.653244819994,15.510129870002856,53541.18040752
2023-04-08,19:45:18.000,98,11086784,14085,0,1680983117,13076.814916259995,15.538326390000293,53541.15944616001
2023-04-08,19:45:19.000,98,11086795,14125,0,1680983118,13076.915960909995,15.622915949999879,53541.15944616001
2023-04-08,19:45:20.000,98,11086799,14085,0,1680983119,13077.07089604,15.651112470004591,53541.22233024
2023-04-08,19:45:21.000,98,11086805,14085,0,1680983120,13077.192149620001,15.78504593999969,53541.15944616001
2023-04-08,19:45:22.000,98,11086785,13925,0,1680983121,13077.387502609992,15.883733759997995,53541.215343120006
2023-04-08,19:45:23.000,98,11086794,14005,0,1680983122,13077.481810949997,16.045863749997807,53541.25726584001
2023-04-08,19:45:24.000,98,11086783,14165,0,1680983123,13077.603064529998,16.137502440004027,53541.32014992
2023-04-08,19:45:25.000,98,11086778,13605,0,1680983124,13077.616537149988,16.278485039998486,53541.30617568001
2023-04-08,19:45:26.000,98,11086802,13925,0,1680983125,13077.717581799989,16.377172860004066,53541.27124008
2023-04-08,19:45:27.000,98,11086803,13925,0,1680983126,13077.791681209994,16.518155459998525,53541.313162800005
2023-04-08,19:45:28.000,98,11086738,13965,0,1680983127,13077.872516929994,16.609794150004745,53541.431943840005
2023-04-08,19:45:29.000,98,11086803,14165,0,1680983128,13077.892725859994,16.673236319998978,53541.431943840005
2023-04-08,19:45:30.000,98,11086793,14125,0,1680983129,13077.872516929994,16.69438371000433,53541.431943840005
2023-04-08,19:45:31.000,98,11086798,14285,0,1680983130,13077.872516929994,16.71553110000241,53541.52277640001
2023-04-08,19:45:32.000,98,11086815,14085,0,1680983131,13077.885989549999,16.722580230001768,53541.49482792001
2023-04-08,19:45:33.000,98,11086801,14005,0,1680983132,13077.872516929994,16.69438371000433,53541.51578928
2023-04-08,19:45:34.000,98,11086779,13965,0,1680983133,13077.825362759999,16.64503980000154,53541.54373776001
2023-04-08,19:45:35.000,98,11086832,14245,0,1680983134,13077.805153829999,16.59569588999875,53541.52277640001
2023-04-08,19:45:36.000,98,11086842,14125,0,1680983135,13077.845571689999,16.454713290004293,53541.67649304
2023-04-08,19:45:37.000,98,11086778,13965,0,1680983136,13077.784944899999,16.41946764000022,53541.44591808
2023-04-08,19:45:38.000,98,11086800,13885,0,1680983137,13077.825362759999,16.25733765000041,53541.557712
2023-04-08,19:45:39.000,98,11086811,13925,0,1680983138,13077.791681209994,16.23619026000233,53541.480853680005
2023-04-08,19:45:40.000,98,11086782,13925,0,1680983139,13077.744527039999,16.116355049998674,53541.39002112
2023-04-08,19:45:41.000,98,11086810,14005,0,1680983140,13077.731054419994,16.01061810000101,53541.39002112
2023-04-08,19:45:42.000,98,11086781,13965,0,1680983141,13077.771472279994,15.926028540001425,53541.37604688001
2023-04-08,19:45:43.000,98,11086818,14085,0,1680983142,13077.771472279994,15.883733759997995,53541.37604688001
2023-04-08,19:45:44.000,98,11086827,14085,0,1680983143,13077.791681209994,15.799144199998409,53541.37604688001
2023-04-08,19:45:45.000,98,11086785,13965,0,1680983144,13077.805153829999,15.756849420002254,53541.40399536001
2023-04-08,19:45:46.000,98,11086828,13885,0,1680983145,13077.811890139994,15.679308990002028,53541.4179696
2023-04-08,19:45:47.000,98,11086814,14085,0,1680983146,13077.805153829999,15.679308990002028,53541.431943840005
2023-04-08,19:45:48.000,98,11086807,13885,0,1680983147,13077.832099069994,15.672259860002669,53541.431943840005
2023-04-08,19:45:49.000,98,11086796,14005,0,1680983148,13077.791681209994,15.65816160000395,53541.50181504001
2023-04-08,19:45:50.000,98,11086807,13965,0,1680983149,13077.784944899999,15.644063339997956,53541.40399536001
2023-04-08,19:45:51.000,98,11086789,14045,0,1680983150,13077.791681209994,15.686358120001387,53541.41098248
2023-04-08,19:45:52.000,98,11086823,14285,0,1680983151,13077.892725859994,15.693407250000746,53541.50181504001
2023-04-08,19:45:53.000,98,11086801,14165,0,1680983152,13077.885989549999,15.742751160003536,53541.480853680005
2023-04-08,19:45:54.000,98,11086792,14005,0,1680983153,13077.953352649994,15.770947680000972,53541.50181504001
2023-04-08,19:45:55.000,98,11086837,13925,0,1680983154,13077.872516929994,15.820291590003762,53541.47386656001
2023-04-08,19:45:56.000,98,11086834,14045,0,1680983155,13077.93988002999,15.89078289000463,53541.45989232
2023-04-08,19:45:57.000,98,11086827,13925,0,1680983156,13077.93988002999,15.933077670000785,53541.52277640001
2023-04-08,19:45:58.000,98,11086796,13965,0,1680983157,13077.9870342,16.02471635999973,53541.529763520004
2023-04-08,19:45:59.000,98,11086799,13925,0,1680983158,13078.00050681999,16.045863749997807,53541.56469912
2023-04-08,19:46:00.000,98,11086785,13845,0,1680983159,13078.034188369995,16.06701114000316,53541.49482792001
2023-04-08,19:46:01.000,98,11086819,14165,0,1680983160,13078.04766099,16.109305919999315,53541.4878408
2023-04-08,19:46:02.000,98,11086812,14085,0,1680983161,13078.135233019995,16.137502440004027,53541.557712
2023-04-08,19:46:03.000,98,11086782,13765,0,1680983162,13078.10828778,16.179797220000182,53541.54373776001
2023-04-08,19:46:04.000,98,11086788,13925,0,1680983163,13078.135233019995,16.18684634999954,53541.52277640001
2023-04-08,19:46:05.000,98,11086810,13965,0,1680983164,13078.12849671,16.23619026000233,53541.57168624001
2023-04-08,19:46:06.000,98,11086793,14045,0,1680983165,13078.16891457,16.229141130002972,53541.57867336
2023-04-08,19:46:07.000,98,11086784,13965,0,1680983166,13078.16891457,16.278485039998486,53541.61360896
2023-04-08,19:46:08.000,98,11086847,13965,0,1680983167,13078.236277669996,16.29258330000448,53541.67649304
2023-04-08,19:46:09.000,98,11086789,13845,0,1680983168,13078.24301397999,16.3066815600032,53541.65553168
2023-04-08,19:46:10.000,98,11086784,14245,0,1680983169,13078.236277669996,16.334878080000635,53541.71142864001
2023-04-08,19:46:11.000,98,11086834,14205,0,1680983170,13078.22280504999,16.356025469998713,53541.697454400004
2023-04-08,19:46:12.000,98,11086789,14245,0,1680983171,13078.22954136,16.363074599998072,53541.73239
2023-04-08,19:46:13.000,98,11086816,13965,0,1680983172,13078.195859809995,16.377172860004066,53541.71142864001
2023-04-08,19:46:14.000,98,11086822,14045,0,1680983173,13078.16217825999,16.384221990003425,53541.72540288
2023-04-08,19:46:15.000,98,11086791,13965,0,1680983174,13078.10828778,16.43356589999894,53541.71142864001
2023-04-08,19:46:16.000,98,11086804,14085,0,1680983175,13078.10155146999,16.41946764000022,53541.73937712001
2023-04-08,19:46:17.000,98,11086789,13765,0,1680983176,13078.094815159995,16.377172860004066,53541.78828696001
2023-04-08,19:46:18.000,98,11086797,14085,0,1680983177,13078.02071574999,16.3066815600032,53541.78129984
2023-04-08,19:46:19.000,98,11086826,14085,0,1680983178,13077.96008895999,16.264386779999768,53541.75335136
2023-04-08,19:46:20.000,98,11086772,13925,0,1680983179,13077.85904430999,16.222092000003613,53541.64155744001
2023-04-08,19:46:21.000,98,11086833,13845,0,1680983180,13077.85904430999,16.123404179998033,53541.718415760006
2023-04-08,19:46:22.000,98,11086787,14205,0,1680983181,13077.811890139994,16.02471635999973,53541.66251880001
2023-04-08,19:46:23.000,98,11086839,13925,0,1680983182,13077.778208589989,15.968323320004856,53541.71142864001
2023-04-08,19:46:24.000,98,11086809,14045,0,1680983183,13077.737790729989,15.869635499999276,53541.648544560005
2023-04-08,19:46:25.000,98,11086799,14045,0,1680983184,13077.690636559993,15.78504593999969,53541.6275832
2023-04-08,19:46:26.000,98,11086851,13885,0,1680983185,13077.731054419994,15.728652900004818,53541.65553168
2023-04-08,19:46:27.000,98,11086818,14085,0,1680983186,13077.737790729989,15.672259860002669,53541.63457032
2023-04-08,19:46:28.000,98,11086802,13565,0,1680983187,13077.717581799989,15.622915949999879,53541.599634720005
2023-04-08,19:46:29.000,98,11086871,14045,0,1680983188,13077.677163939989,15.637014209998597,53541.529763520004
2023-04-08,19:46:30.000,98,11086818,13925,0,1680983189,13077.630009769993,15.644063339997956,53541.43893096
2023-04-08,19:46:31.000,98,11086842,13645,0,1680983190,13077.710845489994,15.65816160000395,53541.58566048
2023-04-08,19:46:32.000,98,11086773,13965,0,1680983191,13077.697372869989,15.700456380000105,53541.59264760001
2023-04-08,19:46:33.000,98,11086797,13965,0,1680983192,13077.528965119993,15.742751160003536,53541.53675064
2023-04-08,19:46:34.000,98,11086770,14085,0,1680983193,13077.569382979993,15.777996810000332,53541.57168624001
2023-04-08,19:46:35.000,98,11086830,14285,0,1680983194,13077.502019879998,15.855537240000558,53541.58566048
2023-04-08,19:46:36.000,98,11086844,14165,0,1680983195,13077.475074640002,15.926028540001425,53541.56469912
2023-04-08,19:46:37.000,98,11086793,14045,0,1680983196,13077.407711539992,15.989470710002934,53541.57168624001
2023-04-08,19:46:38.000,98,11086832,14005,0,1680983197,13077.374029990002,15.982421580003574,53541.557712
2023-04-08,19:46:39.000,98,11086797,14005,0,1680983198,13077.367293679992,16.01766723000037,53541.57168624001
2023-04-08,19:46:40.000,98,11086816,14045,0,1680983199,13077.320139509997,16.01766723000037,53541.52277640001
2023-04-08,19:46:41.000,98,11086774,13725,0,1680983200,13077.306666889992,15.982421580003574,53541.54373776001
2023-04-08,19:46:42.000,98,11086794,13885,0,1680983201,13077.347084749992,15.947175929999503,53541.57168624001
2023-04-08,19:46:43.000,98,11086795,14005,0,1680983202,13077.374029990002,15.904881150003348,53541.53675064
2023-04-08,19:46:44.000,98,11086818,14125,0,1680983203,13077.427920469992,15.897832020003989,53541.49482792001
2023-04-08,19:46:45.000,98,11086815,13925,0,1680983204,13077.448129399992,15.84143898000184,53541.52277640001
2023-04-08,19:46:46.000,98,11086787,13885,0,1680983205,13077.502019879998,15.799144199998409,53541.46687944
2023-04-08,19:46:47.000,98,11086791,14125,0,1680983206,13077.542437739998,15.742751160003536,53541.46687944
2023-04-08,19:46:48.000,98,11086775,14205,0,1680983207,13077.704109179998,15.629965079999238,53541.54373776001
2023-04-08,19:46:49.000,98,11086775,14085,0,1680983208,13077.717581799989,15.587670300003083,53541.47386656001
2023-04-08,19:46:50.000,98,11086801,14245,0,1680983209,13077.744527039999,15.531277260000934,53541.480853680005
2023-04-08,19:46:51.000,98,11086779,13925,0,1680983210,13077.805153829999,15.446687700001348,53541.52277640001
2023-04-08,19:46:52.000,98,11086817,14045,0,1680983211,13077.852307999994,15.397343789998558,53541.45989232
2023-04-08,19:46:53.000,98,11086801,14085,0,1680983212,13077.845571689999,15.3902946599992,53541.529763520004
2023-04-08,19:46:54.000,98,11086816,14045,0,1680983213,13077.791681209994,15.38324552999984,53541.431943840005
2023-04-08,19:46:55.000,98,11086799,14085,0,1680983214,13077.791681209994,15.340950750003685,53541.47386656001
2023-04-08,19:46:56.000,98,11086829,13965,0,1680983215,13077.811890139994,15.347999880003044,53541.54373776001
2023-04-08,19:46:57.000,98,11086805,13565,0,1680983216,13077.771472279994,15.355049010002404,53541.59264760001
2023-04-08,19:46:58.000,98,11086834,13845,0,1680983217,13077.751263349994,15.326852489997691,53541.57867336
2023-04-08,19:46:59.000,98,11086806,13925,0,1680983218,13077.683900249998,15.298655970000254,53541.60662184
2023-04-08,19:47:00.000,98,11086824,13885,0,1680983219,13077.603064529998,15.305705099999614,53541.50181504001
2023-04-08,19:47:01.000,98,11086807,13965,0,1680983220,13077.508756189993,15.312754229998973,53541.45290520001
2023-04-08,19:47:02.000,98,11086792,14245,0,1680983221,13077.448129399992,15.347999880003044,53541.37604688001
2023-04-08,19:47:03.000,98,11086800,14085,0,1680983222,13077.448129399992,15.326852489997691,53541.52277640001
2023-04-08,19:47:04.000,98,11086819,14205,0,1680983223,13077.434656780002,15.326852489997691,53541.45989232
2023-04-08,19:47:05.000,98,11086752,14085,0,1680983224,13077.387502609992,15.355049010002404,53541.45989232
2023-04-08,19:47:06.000,98,11086793,13845,0,1680983225,13077.347084749992,15.362098140001763,53541.41098248
2023-04-08,19:47:07.000,98,11086798,14165,0,1680983226,13077.320139509997,15.355049010002404,53541.39002112
2023-04-08,19:47:08.000,98,11086790,14165,0,1680983227,13077.320139509997,15.397343789998558,53541.39700824
2023-04-08,19:47:09.000,98,11086789,13925,0,1680983228,13077.299930579997,15.42554031000327,53541.362072640004
2023-04-08,19:47:10.000,98,11086789,13925,0,1680983229,13077.299930579997,15.460785960000067,53541.3480984
2023-04-08,19:47:11.000,98,11086777,14125,0,1680983230,13077.299930579997,15.503080740003497,53541.33412416001
2023-04-08,19:47:12.000,98,11086831,14045,0,1680983231,13077.394238920002,15.517179000002216,53541.36905976
2023-04-08,19:47:13.000,98,11086801,14045,0,1680983232,13077.400975229997,15.55947377999837,53541.40399536001
2023-04-08,19:47:14.000,98,11086761,13885,0,1680983233,13077.421184159997,15.637014209998597,53541.40399536001
2023-04-08,19:47:15.000,98,11086850,14005,0,1680983234,13077.360557369997,15.707505509999464,53541.30617568001
2023-04-08,19:47:16.000,98,11086820,14085,0,1680983235,13077.400975229997,15.777996810000332,53541.37604688001
2023-04-08,19:47:17.000,98,11086794,14005,0,1680983236,13077.387502609992,15.806193329997768,53541.35508552001
2023-04-08,19:47:18.000,98,11086816,13965,0,1680983237,13077.394238920002,15.79209506999905,53541.34111128
2023-04-08,19:47:19.000,98,11086819,14005,0,1680983238,13077.380766299997,15.813242460004403,53541.362072640004
2023-04-08,19:47:20.000,98,11086808,13965,0,1680983239,13077.306666889992,15.827340720003122,53541.362072640004
2023-04-08,19:47:21.000,98,11086775,13885,0,1680983240,13077.232567480001,15.820291590003762,53541.32713704001
2023-04-08,19:47:22.000,98,11086777,14285,0,1680983241,13077.192149620001,15.799144199998409,53541.37604688001
2023-04-08,19:47:23.000,98,11086815,14045,0,1680983242,13077.084368659991,15.735702030004177,53541.383034000006
2023-04-08,19:47:24.000,98,11086793,14165,0,1680983243,13076.96311507999,15.735702030004177,53541.35508552001
2023-04-08,19:47:25.000,98,11086798,14005,0,1680983244,13076.855334119995,15.65816160000395,53541.2782272
2023-04-08,19:47:26.000,98,11086798,14205,0,1680983245,13076.7071353,15.594719430002442,53541.22931736
2023-04-08,19:47:27.000,98,11086799,14285,0,1680983246,13076.63977219999,15.524228130001575,53541.2782272
2023-04-08,19:47:28.000,98,11086809,14165,0,1680983247,13076.585881719999,15.446687700001348,53541.32014992
2023-04-08,19:47:29.000,98,11086801,14045,0,1680983248,13076.525254929998,15.319803359998332,53541.23630448001
2023-04-08,19:47:30.000,98,11086835,14085,0,1680983249,13076.457891829989,15.2563611900041,53541.194381760004
2023-04-08,19:47:31.000,98,11086803,13725,0,1680983250,13076.451155519993,15.136525980000442,53541.20835600001
2023-04-08,19:47:32.000,98,11086823,14045,0,1680983251,13076.410737659993,15.051936420000857,53541.13149768
2023-04-08,19:47:33.000,98,11086797,14245,0,1680983252,13076.457891829989,14.988494249999349,53541.13149768
2023-04-08,19:47:34.000,98,11086820,14165,0,1680983253,13076.484837069998,14.946199470003194,53541.07560072
2023-04-08,19:47:35.000,98,11086808,13765,0,1680983254,13076.505045999998,14.882757300001686,53540.99874240001
2023-04-08,19:47:36.000,98,11086841,13925,0,1680983255,13076.673453749994,14.7981677400021,53541.11752344001
2023-04-08,19:47:37.000,98,11086759,14085,0,1680983256,13076.76102577999,14.74882382999931,53541.1035492
2023-04-08,19:47:38.000,98,11086807,14005,0,1680983257,13076.835125189995,14.805216870001459,53541.13149768
2023-04-08,19:47:39.000,98,11086840,13925,0,1680983258,13076.956378769995,14.784069480003382,53541.11053632
2023-04-08,19:47:40.000,98,11086781,14165,0,1680983259,13076.98332400999,14.854560780004249,53541.033678
2023-04-08,19:47:41.000,98,11086821,13965,0,1680983260,13077.037214489996,14.939150340003835,53541.08957496001
2023-04-08,19:47:42.000,98,11086786,13805,0,1680983261,13077.077632349996,14.995543379998708,53541.12451056
2023-04-08,19:47:43.000,98,11086796,13885,0,1680983262,13077.165204379991,15.058985550000216,53541.16643328001
2023-04-08,19:47:44.000,98,11086840,14165,0,1680983263,13077.192149620001,15.192919020002591,53541.20136888
2023-04-08,19:47:45.000,98,11086799,14285,0,1680983264,13077.198885929996,15.291606840000895,53541.22233024
2023-04-08,19:47:46.000,98,11086804,14245,0,1680983265,13077.178676999996,15.418491180003912,53541.20136888
2023-04-08,19:47:47.000,98,11086822,13925,0,1680983266,13077.13152283,15.531277260000934,53541.18739464001
2023-04-08,19:47:48.000,98,11086812,14085,0,1680983267,13077.057423419996,15.686358120001387,53541.18040752
2023-04-08,19:47:49.000,98,11086820,14045,0,1680983268,13077.00353293999,15.763898550001613,53541.1734204
2023-04-08,19:47:50.000,98,11086852,13965,0,1680983269,13076.84859781,15.827340720003122,53541.16643328001
2023-04-08,19:47:51.000,98,11086824,14165,0,1680983270,13076.80144363999,15.933077670000785,53541.11752344001
2023-04-08,19:47:52.000,98,11086796,14125,0,1680983271,13076.794707329995,15.940126800000144,53541.145471920005
2023-04-08,19:47:53.000,98,11086800,14245,0,1680983272,13076.693662679994,15.961274189998221,53541.16643328001
2023-04-08,19:47:54.000,98,11086788,14165,0,1680983273,13076.68019005999,15.982421580003574,53541.12451056
2023-04-08,19:47:55.000,98,11086807,14045,0,1680983274,13076.552200169994,15.940126800000144,53541.06162648
2023-04-08,19:47:56.000,98,11086859,13805,0,1680983275,13076.518518619989,15.940126800000144,53541.05463936
2023-04-08,19:47:57.000,98,11086787,13885,0,1680983276,13076.511782309994,15.904881150003348,53541.026690880004
2023-04-08,19:47:58.000,98,11086797,14085,0,1680983277,13076.498309689989,15.84143898000184,53541.00572952
2023-04-08,19:47:59.000,98,11086775,14085,0,1680983278,13076.491573379993,15.813242460004403,53541.00572952
2023-04-08,19:48:00.000,98,11086790,13885,0,1680983279,13076.484837069998,15.777996810000332,53540.928871200005
2023-04-08,19:48:01.000,98,11086799,14085,0,1680983280,13076.538727549989,15.707505509999464,53541.01271664
2023-04-08,19:48:02.000,98,11086835,14045,0,1680983281,13076.606090649999,15.66521073000331,53541.026690880004
2023-04-08,19:48:03.000,98,11086826,14005,0,1680983282,13076.626299579999,15.587670300003083,53541.01970376001
2023-04-08,19:48:04.000,98,11086804,14045,0,1680983283,13076.585881719999,15.538326390000293,53540.928871200005
2023-04-08,19:48:05.000,98,11086816,14045,0,1680983284,13076.633035889994,15.481933349998144,53540.91489696
2023-04-08,19:48:06.000,98,11086796,14045,0,1680983285,13076.65998112999,15.411442050004553,53540.93585832
2023-04-08,19:48:07.000,98,11086812,13885,0,1680983286,13076.68692637,15.347999880003044,53540.97079392001
2023-04-08,19:48:08.000,98,11086800,14045,0,1680983287,13076.7071353,15.284557710001536,53540.93585832
2023-04-08,19:48:09.000,98,11086799,14005,0,1680983288,13076.68019005999,15.242262929998105,53540.90092272001
2023-04-08,19:48:10.000,98,11086804,13925,0,1680983289,13076.653244819994,15.192919020002591,53540.85201288001
2023-04-08,19:48:11.000,98,11086825,14125,0,1680983290,13076.626299579999,15.136525980000442,53540.92188408001
2023-04-08,19:48:12.000,98,11086781,13925,0,1680983291,13076.599354339989,15.094231200004288,53540.90092272001
2023-04-08,19:48:13.000,98,11086823,13925,0,1680983292,13076.552200169994,15.03078903000278,53540.84502576
2023-04-08,19:48:14.000,98,11086821,14125,0,1680983293,13076.437682899988,15.009641640004702,53540.81707728
2023-04-08,19:48:15.000,98,11086806,14085,0,1680983294,13076.390528729993,14.967346860001271,53540.79611592
2023-04-08,19:48:16.000,98,11086849,13965,0,1680983295,13076.370319799993,14.960297730001912,53540.761180320005
2023-04-08,19:48:17.000,98,11086794,14045,0,1680983296,13076.383792419998,14.960297730001912,53540.79611592
2023-04-08,19:48:18.000,98,11086772,14125,0,1680983297,13076.316429320002,15.009641640004702,53540.75419320001
2023-04-08,19:48:19.000,98,11086824,13885,0,1680983298,13076.276011460002,15.051936420000857,53540.80310304001
2023-04-08,19:48:20.000,98,11086803,14165,0,1680983299,13076.228857289992,15.058985550000216,53540.72624472
2023-04-08,19:48:21.000,98,11086770,14005,0,1680983300,13076.141285259997,15.192919020002591,53540.74720608
2023-04-08,19:48:22.000,98,11086767,14045,0,1680983301,13076.168230499992,15.192919020002591,53540.78214168001
2023-04-08,19:48:23.000,98,11086826,14245,0,1680983302,13076.141285259997,15.326852489997691,53540.712270480006
2023-04-08,19:48:24.000,98,11086774,13965,0,1680983303,13076.141285259997,15.43963857000199,53540.72624472
2023-04-08,19:48:25.000,98,11086850,13845,0,1680983304,13076.100867399997,15.552424649999011,53540.73323184001
2023-04-08,19:48:26.000,98,11086807,13885,0,1680983305,13076.114340020002,15.587670300003083,53540.72624472
2023-04-08,19:48:27.000,98,11086815,13845,0,1680983306,13076.094131090002,15.693407250000746,53540.66336064001
2023-04-08,19:48:28.000,98,11086809,14045,0,1680983307,13076.073922160002,15.749800290002895,53540.7192576
2023-04-08,19:48:29.000,98,11086797,14165,0,1680983308,13076.053713230001,15.827340720003122,53540.691309120004
2023-04-08,19:48:30.000,98,11086808,14045,0,1680983309,13075.993086440001,15.883733759997995,53540.61445080001
2023-04-08,19:48:31.000,98,11086800,13965,0,1680983310,13076.006559059992,15.947175929999503,53540.70528336001
2023-04-08,19:48:32.000,98,11086788,14245,0,1680983311,13075.999822749996,16.01766723000037,53540.65637352001
2023-04-08,19:48:33.000,98,11086802,13885,0,1680983312,13075.966141199991,16.08110940000188,53540.67733488
2023-04-08,19:48:34.000,98,11086774,14205,0,1680983313,13075.905514409991,16.088158530001238,53540.5795152
2023-04-08,19:48:35.000,98,11086813,13965,0,1680983314,13075.905514409991,16.123404179998033,53540.61445080001
2023-04-08,19:48:36.000,98,11086833,13965,0,1680983315,13075.898778099996,16.137502440004027,53540.55156672
2023-04-08,19:48:37.000,98,11086824,14085,0,1680983316,13075.865096549991,16.158649830002105,53540.53060536
2023-04-08,19:48:38.000,98,11086803,14045,0,1680983317,13075.85162393,16.172748090000823,53540.55156672
2023-04-08,19:48:39.000,98,11086835,13845,0,1680983318,13075.80446975999,16.18684634999954,53540.474708400005
2023-04-08,19:48:40.000,98,11086784,14045,0,1680983319,13075.858360239996,16.1938954799989,53540.56554096001
2023-04-08,19:48:41.000,98,11086786,14205,0,1680983320,13075.865096549991,16.1938954799989,53540.593489440005
2023-04-08,19:48:42.000,98,11086842,14085,0,1680983321,13075.865096549991,16.151600700002746,53540.55156672
2023-04-08,19:48:43.000,98,11086815,14085,0,1680983322,13075.858360239996,16.123404179998033,53540.523618240004
2023-04-08,19:48:44.000,98,11086774,14125,0,1680983323,13075.81120607,16.052912880004442,53540.48868264001
2023-04-08,19:48:45.000,98,11086828,14125,0,1680983324,13075.78426082999,16.003568970001652,53540.49566976001
2023-04-08,19:48:46.000,98,11086835,14245,0,1680983325,13075.87183286,15.84143898000184,53540.46772128001
2023-04-08,19:48:47.000,98,11086823,14005,0,1680983326,13075.87183286,15.820291590003762,53540.46772128001
2023-04-08,19:48:48.000,98,11086820,13965,0,1680983327,13075.932459650001,15.686358120001387,53540.4397728
2023-04-08,19:48:49.000,98,11086769,14245,0,1680983328,13075.91225072,15.60881769000116,53540.44675992001
2023-04-08,19:48:50.000,98,11086811,14045,0,1680983329,13075.91225072,15.496031610004138,53540.43278568
2023-04-08,19:48:51.000,98,11086824,13965,0,1680983330,13075.945932269991,15.42554031000327,53540.509644
2023-04-08,19:48:52.000,98,11086817,13885,0,1680983331,13075.959404889996,15.376196400000481,53540.45374704
2023-04-08,19:48:53.000,98,11086788,13805,0,1680983332,13075.972877510001,15.326852489997691,53540.41881144001
2023-04-08,19:48:54.000,98,11086856,13925,0,1680983333,13075.999822749996,15.277508580002177,53540.334966
2023-04-08,19:48:55.000,98,11086797,14085,0,1680983334,13076.013295370001,15.291606840000895,53540.36990160001
2023-04-08,19:48:56.000,98,11086814,14085,0,1680983335,13076.141285259997,15.347999880003044,53540.39086296
2023-04-08,19:48:57.000,98,11086809,13805,0,1680983336,13076.148021569992,15.42554031000327,53540.474708400005
2023-04-08,19:48:58.000,98,11086796,13885,0,1680983337,13076.168230499992,15.481933349998144,53540.48868264001
2023-04-08,19:48:59.000,98,11086792,14005,0,1680983338,13076.121076329997,15.56652290999773,53540.474708400005
2023-04-08,19:49:00.000,98,11086810,14045,0,1680983339,13076.060449539997,15.66521073000331,53540.376888720006
2023-04-08,19:49:01.000,98,11086802,13885,0,1680983340,13076.026767989992,15.83438985000248,53540.39785008001
2023-04-08,19:49:02.000,98,11086795,14085,0,1680983341,13075.993086440001,15.897832020003989,53540.39785008001
2023-04-08,19:49:03.000,98,11086839,14005,0,1680983342,13075.972877510001,16.045863749997807,53540.425798560005
2023-04-08,19:49:04.000,98,11086805,14085,0,1680983343,13075.898778099996,16.137502440004027,53540.38387584
2023-04-08,19:49:05.000,98,11086766,14245,0,1680983344,13075.81120607,16.179797220000182,53540.39086296
2023-04-08,19:49:06.000,98,11086762,13845,0,1680983345,13075.70342510999,16.278485039998486,53540.34195312
2023-04-08,19:49:07.000,98,11086808,13925,0,1680983346,13075.64279831999,16.341927209999994,53540.376888720006
2023-04-08,19:49:08.000,98,11086782,13925,0,1680983347,13075.58217152999,16.377172860004066,53540.307017520005
2023-04-08,19:49:09.000,98,11086799,14085,0,1680983348,13075.494599499994,16.398320250002143,53540.32797888001
2023-04-08,19:49:10.000,98,11086826,14005,0,1680983349,13075.407027469999,16.405369380001503,53540.22317208
2023-04-08,19:49:11.000,98,11086815,13845,0,1680983350,13075.326191749999,16.391271120002784,53540.25112056001
2023-04-08,19:49:12.000,98,11086777,14045,0,1680983351,13075.299246509989,16.313730690002558,53540.32099176001
2023-04-08,19:49:13.000,98,11086800,14005,0,1680983352,13075.319455439989,16.264386779999768,53540.32099176001
2023-04-08,19:49:14.000,98,11086830,13965,0,1680983353,13075.332928059994,16.222092000003613,53540.27208192
2023-04-08,19:49:15.000,98,11086873,14005,0,1680983354,13075.252092339993,16.20094460999826,53540.188236480004
2023-04-08,19:49:16.000,98,11086850,13885,0,1680983355,13075.238619719988,16.06701114000316,53540.15330088001
2023-04-08,19:49:17.000,98,11086803,13885,0,1680983356,13075.265564959998,16.03176548999909,53540.15330088001
2023-04-08,19:49:18.000,98,11086770,14205,0,1680983357,13075.238619719988,15.933077670000785,53540.090416800005
2023-04-08,19:49:19.000,98,11086800,14085,0,1680983358,13075.198201859988,15.883733759997995,53540.14631376
2023-04-08,19:49:20.000,98,11086811,14125,0,1680983359,13075.258828649989,15.813242460004403,53540.11137816001
2023-04-08,19:49:21.000,98,11086805,14125,0,1680983360,13075.319455439989,15.721603769998183,53540.17426224
2023-04-08,19:49:22.000,98,11086776,14045,0,1680983361,13075.299246509989,15.749800290002895,53540.13233952001
2023-04-08,19:49:23.000,98,11086814,14205,0,1680983362,13075.326191749999,15.707505509999464,53540.13233952001
2023-04-08,19:49:24.000,98,11086801,14005,0,1680983363,13075.346400679999,15.78504593999969,53540.10439104
2023-04-08,19:49:25.000,98,11086803,14125,0,1680983364,13075.346400679999,15.806193329997768,53540.11836528
2023-04-08,19:49:26.000,98,11086801,13805,0,1680983365,13075.42050008999,15.83438985000248,53540.139326640005
2023-04-08,19:49:27.000,98,11086826,14125,0,1680983366,13075.44070901999,15.918979410002066,53540.13233952001
2023-04-08,19:49:28.000,98,11086821,13965,0,1680983367,13075.50807212,15.968323320004856,53540.139326640005
2023-04-08,19:49:29.000,98,11086805,14325,0,1680983368,13075.52828105,16.06701114000316,53540.14631376
2023-04-08,19:49:30.000,98,11086808,14165,0,1680983369,13075.56869891,16.137502440004027,53540.11836528
2023-04-08,19:49:31.000,98,11086864,13965,0,1680983370,13075.60911677,16.18684634999954,53540.16028800001
2023-04-08,19:49:32.000,98,11086797,14085,0,1680983371,13075.676479869995,16.229141130002972,53540.14631376
2023-04-08,19:49:33.000,98,11086804,14045,0,1680983372,13075.70342510999,16.25028852000105,53540.16727512
2023-04-08,19:49:34.000,98,11086785,13885,0,1680983373,13075.66300724999,16.25733765000041,53540.04849408
2023-04-08,19:49:35.000,98,11086803,14085,0,1680983374,13075.68321617999,16.25733765000041,53540.03451984001
2023-04-08,19:49:36.000,98,11086793,14085,0,1680983375,13075.777524519995,16.24323939000169,53540.1253524
2023-04-08,19:49:37.000,98,11086796,14165,0,1680983376,13075.80446975999,16.1938954799989,53540.18124936001
2023-04-08,19:49:38.000,98,11086770,14245,0,1680983377,13075.73037035,16.172748090000823,53540.1253524
2023-04-08,19:49:39.000,98,11086847,14125,0,1680983378,13075.75057928,16.102256789999956,53540.188236480004
2023-04-08,19:49:40.000,98,11086819,14085,0,1680983379,13075.64953463,16.0599620100038,53540.11836528
2023-04-08,19:49:41.000,98,11086789,14125,0,1680983380,13075.636062009995,15.989470710002934,53540.09740392
2023-04-08,19:49:42.000,98,11086767,14245,0,1680983381,13075.676479869995,15.947175929999503,53540.090416800005
2023-04-08,19:49:43.000,98,11086842,13965,0,1680983382,13075.58890784,15.89078289000463,53540.15330088001
2023-04-08,19:49:44.000,98,11086832,13925,0,1680983383,13075.52828105,15.848488110001199,53540.11836528
2023-04-08,19:49:45.000,98,11086812,13885,0,1680983384,13075.48786319,15.763898550001613,53540.188236480004
2023-04-08,19:49:46.000,98,11086812,13965,0,1680983385,13075.48786319,15.714554639998823,53540.16727512
2023-04-08,19:49:47.000,98,11086798,13925,0,1680983386,13075.427236399999,15.672259860002669,53540.17426224
2023-04-08,19:49:48.000,98,11086849,13925,0,1680983387,13075.373345919994,15.637014209998597,53540.11836528
2023-04-08,19:49:49.000,98,11086800,14125,0,1680983388,13075.339664369989,15.601768560001801,53540.11836528
2023-04-08,19:49:50.000,98,11086781,14005,0,1680983389,13075.312719129994,15.545375519999652,53540.02753272
2023-04-08,19:49:51.000,98,11086839,14005,0,1680983390,13075.299246509989,15.545375519999652,53540.07644256
2023-04-08,19:49:52.000,98,11086831,13885,0,1680983391,13075.359873299989,15.552424649999011,53540.15330088001
2023-04-08,19:49:53.000,98,11086824,14045,0,1680983392,13075.373345919994,15.580621170003724,53540.13233952001
2023-04-08,19:49:54.000,98,11086763,13965,0,1680983393,13075.386818539999,15.644063339997956,53540.08342968001
2023-04-08,19:49:55.000,98,11086856,14125,0,1680983394,13075.380082229989,15.700456380000105,53540.041506960006
2023-04-08,19:49:56.000,98,11086888,14165,0,1680983395,13075.380082229989,15.79209506999905,53539.98561000001
2023-04-08,19:49:57.000,98,11086788,14045,0,1680983396,13075.454181639994,15.89078289000463,53540.06945544
2023-04-08,19:49:58.000,98,11086824,13845,0,1680983397,13075.52154473999,15.996519840002293,53540.041506960006
2023-04-08,19:49:59.000,98,11086813,14125,0,1680983398,13075.494599499994,16.123404179998033,53539.99958424
2023-04-08,19:50:00.000,98,11086817,14005,0,1680983399,13075.56196259999,16.23619026000233,53540.11836528
2023-04-08,19:50:01.000,98,11086861,13925,0,1680983400,13075.636062009995,16.278485039998486,53540.10439104
2023-04-08,19:50:02.000,98,11086783,14085,0,1680983401,13075.73037035,16.363074599998072,53540.14631376
2023-04-08,19:50:03.000,98,11086858,14045,0,1680983402,13075.737106659995,16.41241851000086,53540.11137816001
2023-04-08,19:50:04.000,98,11086825,14045,0,1680983403,13075.73037035,16.46176242000365,53540.04849408
2023-04-08,19:50:05.000,98,11086809,14165,0,1680983404,13075.797733449996,16.46176242000365,53540.020545600004
2023-04-08,19:50:06.000,98,11086824,14165,0,1680983405,13075.85162393,16.41241851000086,53540.07644256
2023-04-08,19:50:07.000,98,11086823,14045,0,1680983406,13075.885305479991,16.356025469998713,53540.11836528
2023-04-08,19:50:08.000,98,11086780,13845,0,1680983407,13075.918987029996,16.341927209999994,53540.10439104
2023-04-08,19:50:09.000,98,11086830,13965,0,1680983408,13075.959404889996,16.278485039998486,53540.15330088001
2023-04-08,19:50:10.000,98,11086819,13885,0,1680983409,13075.966141199991,16.179797220000182,53540.14631376
2023-04-08,19:50:11.000,98,11086812,14125,0,1680983410,13075.939195959996,16.088158530001238,53540.14631376
2023-04-08,19:50:12.000,98,11086843,14045,0,1680983411,13075.952668580001,16.038814619998448,53540.09740392
2023-04-08,19:50:13.000,98,11086837,14085,0,1680983412,13075.972877510001,15.954225059998862,53540.09740392
2023-04-08,19:50:14.000,98,11086837,14205,0,1680983413,13075.91225072,15.961274189998221,53540.020545600004
2023-04-08,19:50:15.000,98,11086789,14085,0,1680983414,13075.91225072,15.911930280002707,53540.01355848001
2023-04-08,19:50:16.000,98,11086818,14045,0,1680983415,13075.945932269991,15.89078289000463,53540.10439104
2023-04-08,19:50:17.000,98,11086838,14165,0,1680983416,13075.91225072,15.883733759997995,53540.139326640005
2023-04-08,19:50:18.000,98,11086817,14005,0,1680983417,13075.87183286,15.911930280002707,53540.08342968001
2023-04-08,19:50:19.000,98,11086810,13925,0,1680983418,13075.85162393,15.89078289000463,53540.07644256
2023-04-08,19:50:20.000,98,11086825,14245,0,1680983419,13075.76405189999,15.975372450004215,53540.03451984001
2023-04-08,19:50:21.000,98,11086841,13885,0,1680983420,13075.777524519995,16.003568970001652,53540.10439104
2023-04-08,19:50:22.000,98,11086820,14085,0,1680983421,13075.777524519995,15.996519840002293,53540.139326640005
2023-04-08,19:50:23.000,98,11086773,14045,0,1680983422,13075.737106659995,16.0599620100038,53540.09740392
2023-04-08,19:50:24.000,98,11086814,14165,0,1680983423,13075.73037035,16.07406027000252,53540.11836528
2023-04-08,19:50:25.000,98,11086811,14085,0,1680983424,13075.757315589995,16.08110940000188,53540.11137816001
2023-04-08,19:50:26.000,98,11086801,13965,0,1680983425,13075.76405189999,16.102256789999956,53540.13233952001
2023-04-08,19:50:27.000,98,11086802,14125,0,1680983426,13075.70342510999,16.0599620100038,53540.14631376
2023-04-08,19:50:28.000,98,11086795,14085,0,1680983427,13075.71016142,16.03176548999909,53540.08342968001
2023-04-08,19:50:29.000,98,11086823,14005,0,1680983428,13075.716897729995,16.052912880004442,53540.11836528
2023-04-08,19:50:30.000,98,11086815,13885,0,1680983429,13075.70342510999,15.989470710002934,53540.090416800005
2023-04-08,19:50:31.000,98,11086805,14085,0,1680983430,13075.74384296999,16.01061810000101,53540.06246832001
2023-04-08,19:50:32.000,98,11086843,14205,0,1680983431,13075.838151309996,15.996519840002293,53540.139326640005
2023-04-08,19:50:33.000,98,11086798,13925,0,1680983432,13075.905514409991,15.947175929999503,53540.1253524
2023-04-08,19:50:34.000,98,11086784,14085,0,1680983433,13075.898778099996,15.989470710002934,53540.10439104
2023-04-08,19:50:35.000,98,11086821,14005,0,1680983434,13075.91225072,15.975372450004215,53540.06945544
2023-04-08,19:50:36.000,98,11086781,13725,0,1680983435,13075.979613819996,16.01766723000037,53540.10439104
2023-04-08,19:50:37.000,98,11086814,13805,0,1680983436,13075.986350129991,16.01061810000101,53540.139326640005
2023-04-08,19:50:38.000,98,11086782,13885,0,1680983437,13075.999822749996,16.03176548999909,53540.09740392
2023-04-08,19:50:39.000,98,11086813,14005,0,1680983438,13075.966141199991,16.02471635999973,53540.16727512
2023-04-08,19:50:40.000,98,11086794,13965,0,1680983439,13076.026767989992,16.0599620100038,53540.1952236
2023-04-08,19:50:41.000,98,11086847,14325,0,1680983440,13076.020031679996,16.02471635999973,53540.23714632
2023-04-08,19:50:42.000,98,11086785,13965,0,1680983441,13075.959404889996,16.003568970001652,53540.21618496
2023-04-08,19:50:43.000,98,11086874,14165,0,1680983442,13075.939195959996,15.961274189998221,53540.23714632
2023-04-08,19:50:44.000,98,11086788,14085,0,1680983443,13075.838151309996,15.911930280002707,53540.16028800001
2023-04-08,19:50:45.000,98,11086836,14285,0,1680983444,13075.797733449996,15.897832020003989,53540.209197840006
2023-04-08,19:50:46.000,98,11086810,13885,0,1680983445,13075.777524519995,15.862586369999917,53540.23714632
2023-04-08,19:50:47.000,98,11086802,14005,0,1680983446,13075.76405189999,15.799144199998409,53540.20221072001
2023-04-08,19:50:48.000,98,11086791,13965,0,1680983447,13075.797733449996,15.735702030004177,53540.188236480004
2023-04-08,19:50:49.000,98,11086859,13965,0,1680983448,13075.75057928,15.721603769998183,53540.16727512
2023-04-08,19:50:50.000,98,11086857,14165,0,1680983449,13075.71016142,15.707505509999464,53540.10439104
2023-04-08,19:50:51.000,98,11086819,14125,0,1680983450,13075.78426082999,15.686358120001387,53540.10439104
2023-04-08,19:50:52.000,98,11086808,14085,0,1680983451,13075.838151309996,15.679308990002028,53540.090416800005
2023-04-08,19:50:53.000,98,11086825,14125,0,1680983452,13075.945932269991,15.651112470004591,53540.07644256
2023-04-08,19:50:54.000,98,11086834,14045,0,1680983453,13075.932459650001,15.686358120001387,53540.041506960006
2023-04-08,19:50:55.000,98,11086813,14005,0,1680983454,13076.020031679996,15.686358120001387,53540.06246832001
2023-04-08,19:50:56.000,98,11086755,13925,0,1680983455,13076.168230499992,15.693407250000746,53540.1253524
2023-04-08,19:50:57.000,98,11086807,13885,0,1680983456,13076.181703119997,15.714554639998823,53540.06945544
2023-04-08,19:50:58.000,98,11086795,13925,0,1680983457,13076.242329909997,15.728652900004818,53540.16028800001
2023-04-08,19:50:59.000,98,11086780,14045,0,1680983458,13076.242329909997,15.78504593999969,53540.11836528
2023-04-08,19:51:00.000,98,11086866,14005,0,1680983459,13076.255802530002,15.756849420002254,53540.11137816001
2023-04-08,19:51:01.000,98,11086810,14085,0,1680983460,13076.282747769998,15.763898550001613,53540.10439104
2023-04-08,19:51:02.000,98,11086848,14005,0,1680983461,13076.276011460002,15.78504593999969,53540.10439104
2023-04-08,19:51:03.000,98,11086784,14085,0,1680983462,13076.249066219993,15.763898550001613,53540.08342968001
2023-04-08,19:51:04.000,98,11086834,14045,0,1680983463,13076.228857289992,15.749800290002895,53540.08342968001
2023-04-08,19:51:05.000,98,11086868,13885,0,1680983464,13076.141285259997,15.763898550001613,53540.090416800005
2023-04-08,19:51:06.000,98,11086786,14005,0,1680983465,13076.114340020002,15.749800290002895,53540.09740392
2023-04-08,19:51:07.000,98,11086820,14245,0,1680983466,13076.046976919992,15.799144199998409,53540.11836528
2023-04-08,19:51:08.000,98,11086817,13765,0,1680983467,13076.020031679996,15.79209506999905,53540.09740392
2023-04-08,19:51:09.000,98,11086805,14045,0,1680983468,13075.952668580001,15.806193329997768,53540.09740392
2023-04-08,19:51:10.000,98,11086841,14165,0,1680983469,13075.89204179,15.876684629998636,53540.08342968001
2023-04-08,19:51:11.000,98,11086810,13965,0,1680983470,13075.85162393,15.883733759997995,53540.06945544
2023-04-08,19:51:12.000,98,11086779,13925,0,1680983471,13075.858360239996,15.855537240000558,53540.07644256
2023-04-08,19:51:13.000,98,11086821,13925,0,1680983472,13075.858360239996,15.855537240000558,53540.13233952001
2023-04-08,19:51:14.000,98,11086822,14045,0,1680983473,13075.858360239996,15.855537240000558,53540.10439104
2023-04-08,19:51:15.000,98,11086809,13885,0,1680983474,13075.865096549991,15.820291590003762,53540.11836528
2023-04-08,19:51:16.000,98,11086812,14005,0,1680983475,13075.878569169996,15.799144199998409,53540.11137816001
2023-04-08,19:51:17.000,98,11086803,14085,0,1680983476,13075.89204179,15.78504593999969,53540.04849408
2023-04-08,19:51:18.000,98,11086784,13885,0,1680983477,13075.986350129991,15.742751160003536,53540.04849408
2023-04-08,19:51:19.000,98,11086835,14045,0,1680983478,13075.952668580001,15.714554639998823,53540.041506960006
2023-04-08,19:51:20.000,98,11086836,14085,0,1680983479,13076.087394779992,15.672259860002669,53540.090416800005
2023-04-08,19:51:21.000,98,11086853,13765,0,1680983480,13076.121076329997,15.594719430002442,53540.07644256
2023-04-08,19:51:22.000,98,11086809,14005,0,1680983481,13076.249066219993,15.517179000002216,53540.139326640005
2023-04-08,19:51:23.000,98,11086786,14085,0,1680983482,13076.269275149993,15.474884219998785,53540.09740392
2023-04-08,19:51:24.000,98,11086813,14085,0,1680983483,13076.296220390002,15.404392919997917,53540.18124936001
2023-04-08,19:51:25.000,98,11086847,13885,0,1680983484,13076.289484079993,15.376196400000481,53540.11836528
2023-04-08,19:51:26.000,98,11086825,14125,0,1680983485,13076.343374559998,15.355049010002404,53540.16727512
2023-04-08,19:51:27.000,98,11086810,14285,0,1680983486,13076.383792419998,15.333901620004326,53540.209197840006
2023-04-08,19:51:28.000,98,11086834,14005,0,1680983487,13076.417473969988,15.312754229998973,53540.188236480004
2023-04-08,19:51:29.000,98,11086824,13925,0,1680983488,13076.404001349998,15.347999880003044,53540.23015920001
2023-04-08,19:51:30.000,98,11086816,14005,0,1680983489,13076.336638250003,15.347999880003044,53540.17426224
2023-04-08,19:51:31.000,98,11086800,13925,0,1680983490,13076.269275149993,15.376196400000481,53540.188236480004
2023-04-08,19:51:32.000,98,11086844,14085,0,1680983491,13076.309693009993,15.369147270001122,53540.23714632
2023-04-08,19:51:33.000,98,11086832,14125,0,1680983492,13076.302956699998,15.43258944000263,53540.23714632
2023-04-08,19:51:34.000,98,11086787,13725,0,1680983493,13076.276011460002,15.418491180003912,53540.24413344
2023-04-08,19:51:35.000,98,11086876,14205,0,1680983494,13076.188439429992,15.474884219998785,53540.15330088001
2023-04-08,19:51:36.000,98,11086822,14205,0,1680983495,13076.208648359992,15.460785960000067,53540.209197840006
2023-04-08,19:51:37.000,98,11086832,14045,0,1680983496,13076.228857289992,15.503080740003497,53540.27208192
2023-04-08,19:51:38.000,98,11086793,13965,0,1680983497,13076.208648359992,15.545375519999652,53540.30003040001
2023-04-08,19:51:39.000,98,11086854,14045,0,1680983498,13076.154757880002,15.545375519999652,53540.209197840006
2023-04-08,19:51:40.000,98,11086823,14085,0,1680983499,13076.121076329997,15.531277260000934,53540.209197840006
2023-04-08,19:51:41.000,98,11086788,13885,0,1680983500,13076.067185849992,15.552424649999011,53540.188236480004
2023-04-08,19:51:42.000,98,11086788,14165,0,1680983501,13076.127812639992,15.517179000002216,53540.23714632
2023-04-08,19:51:43.000,98,11086788,14085,0,1680983502,13076.067185849992,15.545375519999652,53540.29304328
2023-04-08,19:51:44.000,98,11086799,14045,0,1680983503,13076.053713230001,15.510129870002856,53540.188236480004
2023-04-08,19:51:45.000,98,11086820,13965,0,1680983504,13076.006559059992,15.510129870002856,53540.20221072001
2023-04-08,19:51:46.000,98,11086823,14285,0,1680983505,13075.905514409991,15.552424649999011,53540.09740392
2023-04-08,19:51:47.000,98,11086843,14045,0,1680983506,13076.013295370001,15.481933349998144,53540.209197840006
2023-04-08,19:51:48.000,98,11086781,14165,0,1680983507,13075.972877510001,15.467835089999426,53540.21618496
2023-04-08,19:51:49.000,98,11086790,14085,0,1680983508,13075.939195959996,15.496031610004138,53540.188236480004
2023-04-08,19:51:50.000,98,11086788,14285,0,1680983509,13075.885305479991,15.531277260000934,53540.09740392
2023-04-08,19:51:51.000,98,11086760,13925,0,1680983510,13075.831415,15.580621170003724,53540.139326640005
2023-04-08,19:51:52.000,98,11086752,14085,0,1680983511,13075.932459650001,15.61586682000052,53540.23714632
2023-04-08,19:51:53.000,98,11086835,13925,0,1680983512,13075.89204179,15.65816160000395,53540.21618496
2023-04-08,19:51:54.000,98,11086834,14045,0,1680983513,13075.925723339991,15.644063339997956,53540.16028800001
2023-04-08,19:51:55.000,98,11086796,14045,0,1680983514,13075.831415,15.749800290002895,53540.14631376
2023-04-08,19:51:56.000,98,11086812,14045,0,1680983515,13075.87183286,15.777996810000332,53540.139326640005
2023-04-08,19:51:57.000,98,11086788,14045,0,1680983516,13075.85162393,15.820291590003762,53540.10439104
2023-04-08,19:51:58.000,98,11086797,14085,0,1680983517,13075.865096549991,15.806193329997768,53540.11137816001
2023-04-08,19:51:59.000,98,11086822,13925,0,1680983518,13075.831415,15.84143898000184,53540.14631376
2023-04-08,19:52:00.000,98,11086802,13885,0,1680983519,13075.82467868999,15.84143898000184,53540.15330088001
2023-04-08,19:52:01.000,98,11086802,13965,0,1680983520,13075.797733449996,15.848488110001199,53540.16028800001
2023-04-08,19:52:02.000,98,11086834,13925,0,1680983521,13075.858360239996,15.799144199998409,53540.23714632
2023-04-08,19:52:03.000,98,11086814,14045,0,1680983522,13075.85162393,15.806193329997768,53540.188236480004
2023-04-08,19:52:04.000,98,11086818,14045,0,1680983523,13075.858360239996,15.756849420002254,53540.15330088001
2023-04-08,19:52:05.000,98,11086840,14045,0,1680983524,13075.81120607,15.749800290002895,53540.10439104
2023-04-08,19:52:06.000,98,11086827,13965,0,1680983525,13075.78426082999,15.707505509999464,53540.090416800005
2023-04-08,19:52:07.000,98,11086825,14005,0,1680983526,13075.844887619991,15.721603769998183,53540.188236480004
2023-04-08,19:52:08.000,98,11086841,14045,0,1680983527,13075.865096549991,15.672259860002669,53540.209197840006
2023-04-08,19:52:09.000,98,11086821,14165,0,1680983528,13075.838151309996,15.651112470004591,53540.16028800001
2023-04-08,19:52:10.000,98,11086804,13925,0,1680983529,13075.831415,15.587670300003083,53540.15330088001
2023-04-08,19:52:11.000,98,11086793,13885,0,1680983530,13075.844887619991,15.587670300003083,53540.16727512
2023-04-08,19:52:12.000,98,11086784,14205,0,1680983531,13075.865096549991,15.587670300003083,53540.1253524
2023-04-08,19:52:13.000,98,11086770,14045,0,1680983532,13075.831415,15.580621170003724,53540.21618496
2023-04-08,19:52:14.000,98,11086839,13965,0,1680983533,13075.77078821,15.573572040004365,53540.13233952001
2023-04-08,19:52:15.000,98,11086772,14005,0,1680983534,13075.777524519995,15.60881769000116,53540.139326640005
2023-04-08,19:52:16.000,98,11086798,14085,0,1680983535,13075.80446975999,15.594719430002442,53540.18124936001
2023-04-08,19:52:17.000,98,11086779,14005,0,1680983536,13075.78426082999,15.637014209998597,53540.1952236
2023-04-08,19:52:18.000,98,11086849,13965,0,1680983537,13075.73037035,15.686358120001387,53540.188236480004
2023-04-08,19:52:19.000,98,11086854,14205,0,1680983538,13075.64279831999,15.693407250000746,53540.16727512
2023-04-08,19:52:20.000,98,11086799,14285,0,1680983539,13075.575435219995,15.728652900004818,53540.16028800001
2023-04-08,19:52:21.000,98,11086807,13885,0,1680983540,13075.46765426,15.806193329997768,53540.1253524
2023-04-08,19:52:22.000,98,11086812,14165,0,1680983541,13075.494599499994,15.806193329997768,53540.13233952001
2023-04-08,19:52:23.000,98,11086842,14165,0,1680983542,13075.433972709994,15.876684629998636,53540.139326640005
2023-04-08,19:52:24.000,98,11086806,13925,0,1680983543,13075.373345919994,15.883733759997995,53540.04849408
2023-04-08,19:52:25.000,98,11086793,14365,0,1680983544,13075.373345919994,15.933077670000785,53540.0554812
2023-04-08,19:52:26.000,98,11086744,13885,0,1680983545,13075.386818539999,15.940126800000144,53540.090416800005
2023-04-08,19:52:27.000,98,11086847,14205,0,1680983546,13075.353136989994,15.926028540001425,53540.07644256
2023-04-08,19:52:28.000,98,11086805,14205,0,1680983547,13075.359873299989,15.904881150003348,53540.07644256
2023-04-08,19:52:29.000,98,11086784,14245,0,1680983548,13075.359873299989,15.926028540001425,53540.07644256
2023-04-08,19:52:30.000,98,11086783,14085,0,1680983549,13075.326191749999,15.876684629998636,53539.96464864001
2023-04-08,19:52:31.000,98,11086778,13885,0,1680983550,13075.339664369989,15.84143898000184,53540.01355848001
2023-04-08,19:52:32.000,98,11086777,13925,0,1680983551,13075.40029115999,15.79209506999905,53540.08342968001
2023-04-08,19:52:33.000,98,11086807,13965,0,1680983552,13075.40029115999,15.763898550001613,53540.06945544
2023-04-08,19:52:34.000,98,11086783,14005,0,1680983553,13075.393554849994,15.721603769998183,53539.98561000001
2023-04-08,19:52:35.000,98,11086825,13925,0,1680983554,13075.299246509989,15.721603769998183,53539.90875168
2023-04-08,19:52:36.000,98,11086822,14245,0,1680983555,13075.359873299989,15.66521073000331,53539.93670016
2023-04-08,19:52:37.000,98,11086751,13925,0,1680983556,13075.305982819998,15.693407250000746,53539.91573880001
2023-04-08,19:52:38.000,98,11086739,13925,0,1680983557,13075.339664369989,15.65816160000395,53539.90875168
2023-04-08,19:52:39.000,98,11086787,13965,0,1680983558,13075.279037579989,15.714554639998823,53539.92971304
2023-04-08,19:52:40.000,98,11086802,13885,0,1680983559,13075.252092339993,15.714554639998823,53539.84586760001
2023-04-08,19:52:41.000,98,11086788,13925,0,1680983560,13075.218410789988,15.693407250000746,53539.873816080006
2023-04-08,19:52:42.000,98,11086776,14245,0,1680983561,13075.285773889998,15.714554639998823,53539.88779032
2023-04-08,19:52:43.000,98,11086814,13925,0,1680983562,13075.252092339993,15.735702030004177,53539.90875168
2023-04-08,19:52:44.000,98,11086779,14125,0,1680983563,13075.245356029998,15.714554639998823,53539.86682896001
2023-04-08,19:52:45.000,98,11086799,14045,0,1680983564,13075.157783999988,15.749800290002895,53539.84586760001
2023-04-08,19:52:46.000,98,11086828,13845,0,1680983565,13075.231883409993,15.735702030004177,53539.803944880005
2023-04-08,19:52:47.000,98,11086765,14045,0,1680983566,13075.191465549993,15.721603769998183,53539.84586760001
2023-04-08,19:52:48.000,98,11086805,14165,0,1680983567,13075.265564959998,15.707505509999464,53539.922725920005
2023-04-08,19:52:49.000,98,11086788,14045,0,1680983568,13075.252092339993,15.714554639998823,53539.8808032
2023-04-08,19:52:50.000,98,11086763,14045,0,1680983569,13075.272301269993,15.672259860002669,53539.90875168
2023-04-08,19:52:51.000,98,11086803,13965,0,1680983570,13075.285773889998,15.644063339997956,53539.8808032
2023-04-08,19:52:52.000,98,11086797,13885,0,1680983571,13075.279037579989,15.644063339997956,53539.82490624001
2023-04-08,19:52:53.000,98,11086828,13765,0,1680983572,13075.265564959998,15.637014209998597,53539.803944880005
2023-04-08,19:52:54.000,98,11086777,14085,0,1680983573,13075.252092339993,15.580621170003724,53539.76202216
2023-04-08,19:52:55.000,98,11086813,13925,0,1680983574,13075.225147099998,15.552424649999011,53539.82490624001
2023-04-08,19:52:56.000,98,11086813,14205,0,1680983575,13075.279037579989,15.524228130001575,53539.86682896001
2023-04-08,19:52:57.000,98,11086855,14165,0,1680983576,13075.299246509989,15.460785960000067,53539.85984184
2023-04-08,19:52:58.000,98,11086763,14125,0,1680983577,13075.299246509989,15.42554031000327,53539.83888048
2023-04-08,19:52:59.000,98,11086835,13885,0,1680983578,13075.285773889998,15.376196400000481,53539.82490624001
2023-04-08,19:53:00.000,98,11086801,14165,0,1680983579,13075.225147099998,15.369147270001122,53539.76202216
2023-04-08,19:53:01.000,98,11086819,14165,0,1680983580,13075.204938169998,15.291606840000895,53539.78997064
2023-04-08,19:53:02.000,98,11086848,14165,0,1680983581,13075.198201859988,15.242262929998105,53539.803944880005
2023-04-08,19:53:03.000,98,11086805,13925,0,1680983582,13075.124102449998,15.178820760003873,53539.81791912001
2023-04-08,19:53:04.000,98,11086780,14125,0,1680983583,13075.056739350002,15.178820760003873,53539.706125200006
2023-04-08,19:53:05.000,98,11086803,13885,0,1680983584,13075.056739350002,15.129476850001083,53539.755035040005
2023-04-08,19:53:06.000,98,11086790,14085,0,1680983585,13075.056739350002,15.080132939998293,53539.77599640001
2023-04-08,19:53:07.000,98,11086789,13845,0,1680983586,13074.922013149997,15.080132939998293,53539.7410608
2023-04-08,19:53:08.000,98,11086790,14245,0,1680983587,13074.881595289997,15.016690770004061,53539.685163840004
2023-04-08,19:53:09.000,98,11086835,13965,0,1680983588,13074.820968499997,15.002592509998067,53539.73407368
2023-04-08,19:53:10.000,98,11086808,14125,0,1680983589,13074.740132779996,15.051936420000857,53539.67817672001
2023-04-08,19:53:11.000,98,11086761,13845,0,1680983590,13074.659297059996,15.02373990000342,53539.685163840004
2023-04-08,19:53:12.000,98,11086799,13885,0,1680983591,13074.67276968,15.02373990000342,53539.6711896
2023-04-08,19:53:13.000,98,11086812,14085,0,1680983592,13074.659297059996,15.009641640004702,53539.78298352
2023-04-08,19:53:14.000,98,11086805,13885,0,1680983593,13074.645824439991,14.988494249999349,53539.69913808001
2023-04-08,19:53:15.000,98,11086834,13885,0,1680983594,13074.56498871999,14.995543379998708,53539.65721536001
2023-04-08,19:53:16.000,98,11086837,14285,0,1680983595,13074.558252409995,14.98144511999999,53539.60830552001
2023-04-08,19:53:17.000,98,11086820,13885,0,1680983596,13074.57172503,14.967346860001271,53539.62926688001
2023-04-08,19:53:18.000,98,11086830,13925,0,1680983597,13074.54477978999,14.918002949998481,53539.60830552001
2023-04-08,19:53:19.000,98,11086769,14245,0,1680983598,13074.51109824,14.875708170002326,53539.59433128
2023-04-08,19:53:20.000,98,11086816,13885,0,1680983599,13074.558252409995,14.833413389998896,53539.6013184
2023-04-08,19:53:21.000,98,11086811,14245,0,1680983600,13074.558252409995,14.777020350004022,53539.60830552001
2023-04-08,19:53:22.000,98,11086805,13885,0,1680983601,13074.62561550999,14.734725570000592,53539.69215096
2023-04-08,19:53:23.000,98,11086823,14045,0,1680983602,13074.659297059996,14.678332529998443,53539.62926688001
2023-04-08,19:53:24.000,98,11086807,14085,0,1680983603,13074.60540657999,14.657185140000365,53539.62227976
2023-04-08,19:53:25.000,98,11086805,13965,0,1680983604,13074.59193396,14.600792099998216,53539.48253736001
2023-04-08,19:53:26.000,98,11086817,14045,0,1680983605,13074.59193396,14.558497320002061,53539.51048584001
2023-04-08,19:53:27.000,98,11086797,14005,0,1680983606,13074.618879199996,14.52325166999799,53539.53144720001
2023-04-08,19:53:28.000,98,11086767,14005,0,1680983607,13074.719923849996,14.51620253999863,53539.59433128
2023-04-08,19:53:29.000,98,11086826,14045,0,1680983608,13074.713187540001,14.495055150000553,53539.58035704001
2023-04-08,19:53:30.000,98,11086839,13805,0,1680983609,13074.753605400001,14.459809500003757,53539.61529264
2023-04-08,19:53:31.000,98,11086832,13925,0,1680983610,13074.719923849996,14.445711239997763,53539.53144720001
2023-04-08,19:53:32.000,98,11086775,14205,0,1680983611,13074.760341709996,14.431612979999045,53539.51048584001
2023-04-08,19:53:33.000,98,11086814,14005,0,1680983612,13074.787286949992,14.431612979999045,53539.587344160005
2023-04-08,19:53:34.000,98,11086805,13885,0,1680983613,13074.794023260001,14.452760370004398,53539.50349872
2023-04-08,19:53:35.000,98,11086835,14045,0,1680983614,13074.854650050002,14.466858630003117,53539.468563120005
2023-04-08,19:53:36.000,98,11086786,14085,0,1680983615,13074.901804219997,14.480956890001835,53539.55240856
2023-04-08,19:53:37.000,98,11086832,13965,0,1680983616,13074.975903630002,14.488006020001194,53539.57336992
2023-04-08,19:53:38.000,98,11086841,13805,0,1680983617,13075.023057799997,14.466858630003117,53539.538434320006
2023-04-08,19:53:39.000,98,11086857,14085,0,1680983618,13075.070211969993,14.452760370004398,53539.587344160005
2023-04-08,19:53:40.000,98,11086774,13925,0,1680983619,13075.002848869997,14.495055150000553,53539.40567904
2023-04-08,19:53:41.000,98,11086788,13965,0,1680983620,13075.137575070003,14.480956890001835,53539.5663828
2023-04-08,19:53:42.000,98,11086808,14205,0,1680983621,13075.279037579989,14.480956890001835,53539.62227976
2023-04-08,19:53:43.000,98,11086810,14325,0,1680983622,13075.252092339993,14.51620253999863,53539.48952448001
2023-04-08,19:53:44.000,98,11086831,13965,0,1680983623,13075.44070901999,14.459809500003757,53539.59433128
2023-04-08,19:53:45.000,98,11086765,14005,0,1680983624,13075.56196259999,14.473907760002476,53539.69215096
2023-04-08,19:53:46.000,98,11086812,13965,0,1680983625,13075.676479869995,14.488006020001194,53539.64324112
2023-04-08,19:53:47.000,98,11086771,14045,0,1680983626,13075.71016142,14.480956890001835,53539.65721536001
2023-04-08,19:53:48.000,98,11086781,13965,0,1680983627,13075.79099714,14.466858630003117,53539.6711896
2023-04-08,19:53:49.000,98,11086798,14125,0,1680983628,13075.885305479991,14.473907760002476,53539.72009944
2023-04-08,19:53:50.000,98,11086789,14205,0,1680983629,13075.939195959996,14.424563849999686,53539.7410608
2023-04-08,19:53:51.000,98,11086796,14085,0,1680983630,13075.993086440001,14.424563849999686,53539.71311232
2023-04-08,19:53:52.000,98,11086785,13925,0,1680983631,13076.114340020002,14.417514720000327,53539.78298352
2023-04-08,19:53:53.000,98,11086781,13965,0,1680983632,13076.121076329997,14.38931820000289,53539.83189336
2023-04-08,19:53:54.000,98,11086795,14325,0,1680983633,13076.195175740002,14.382269070003531,53539.83888048
2023-04-08,19:53:55.000,98,11086823,14205,0,1680983634,13076.161494189997,14.3399742900001,53539.803944880005
2023-04-08,19:53:56.000,98,11086786,14125,0,1680983635,13076.262538839997,14.318826900002023,53539.852854720004
2023-04-08,19:53:57.000,98,11086784,14045,0,1680983636,13076.276011460002,14.325876030001382,53539.89477744001
2023-04-08,19:53:58.000,98,11086782,14165,0,1680983637,13076.302956699998,14.255384730000515,53539.922725920005
2023-04-08,19:53:59.000,98,11086799,14125,0,1680983638,13076.343374559998,14.241286470001796,53539.9506744
2023-04-08,19:54:00.000,98,11086775,14005,0,1680983639,13076.329901939993,14.206040819997725,53539.9506744
2023-04-08,19:54:01.000,98,11086778,13885,0,1680983640,13076.323165629998,14.177844300000288,53539.97862288
2023-04-08,19:54:02.000,98,11086813,13965,0,1680983641,13076.417473969988,14.135549520004133,53539.971635760005
2023-04-08,19:54:03.000,98,11086788,14205,0,1680983642,13076.430946589993,14.100303870000062,53540.020545600004
2023-04-08,19:54:04.000,98,11086772,13925,0,1680983643,13076.464628139998,14.121451259998139,53539.97862288
2023-04-08,19:54:05.000,98,11086804,13885,0,1680983644,13076.478100759989,14.036861699998553,53539.971635760005
2023-04-08,19:54:06.000,98,11086798,14165,0,1680983645,13076.505045999998,14.022763439999835,53539.99958424
2023-04-08,19:54:07.000,98,11086780,14165,0,1680983646,13076.612826959994,13.994566920002399,53540.041506960006
2023-04-08,19:54:08.000,98,11086784,13805,0,1680983647,13076.693662679994,13.93817388000025,53540.09740392
2023-04-08,19:54:09.000,98,11086758,14125,0,1680983648,13076.72060791999,13.93112475000089,53540.14631376
2023-04-08,19:54:10.000,98,11086780,13885,0,1680983649,13076.78123470999,13.895879100004095,53540.11137816001
2023-04-08,19:54:11.000,98,11086802,14125,0,1680983650,13076.88901567,13.895879100004095,53540.15330088001
2023-04-08,19:54:12.000,98,11086795,14245,0,1680983651,13076.94964246,13.860633450000023,53540.17426224
2023-04-08,19:54:13.000,98,11086793,14005,0,1680983652,13077.037214489996,13.853584320000664,53540.24413344
2023-04-08,19:54:14.000,98,11086800,14005,0,1680983653,13077.04395079999,13.811289540004509,53540.18124936001
2023-04-08,19:54:15.000,98,11086772,13805,0,1680983654,13077.09110497,13.818338670003868,53540.188236480004
2023-04-08,19:54:16.000,98,11086797,13845,0,1680983655,13077.225831169992,13.804240409997874,53540.30003040001
2023-04-08,19:54:17.000,98,11086771,14245,0,1680983656,13077.246040099992,13.804240409997874,53540.32797888001
2023-04-08,19:54:18.000,98,11086775,14245,0,1680983657,13077.286457959992,13.761945630001719,53540.376888720006
2023-04-08,19:54:19.000,98,11086795,13965,0,1680983658,13077.293194270002,13.733749110004283,53540.41881144001
2023-04-08,19:54:20.000,98,11086809,14205,0,1680983659,13077.259512719997,13.747847370003,53540.41182432
2023-04-08,19:54:21.000,98,11086785,13965,0,1680983660,13077.252776410001,13.740798240003642,53540.41182432
2023-04-08,19:54:22.000,98,11086783,14245,0,1680983661,13077.272985340001,13.677356070002133,53540.41182432
2023-04-08,19:54:23.000,98,11086793,14125,0,1680983662,13077.313403200002,13.656208680004056,53540.53759248001
2023-04-08,19:54:24.000,98,11086748,13925,0,1680983663,13077.367293679992,13.620963029999984,53540.57252808
2023-04-08,19:54:25.000,98,11086827,14045,0,1680983664,13077.333612130002,13.592766510002548,53540.593489440005
2023-04-08,19:54:26.000,98,11086807,14005,0,1680983665,13077.347084749992,13.564569989997835,53540.55855384
2023-04-08,19:54:27.000,98,11086822,14085,0,1680983666,13077.340348439997,13.536373470000399,53540.57252808
2023-04-08,19:54:28.000,98,11086809,14165,0,1680983667,13077.347084749992,13.501127820003603,53540.642399280005
2023-04-08,19:54:29.000,98,11086819,13925,0,1680983668,13077.394238920002,13.494078690004244,53540.62143792
2023-04-08,19:54:30.000,98,11086790,14045,0,1680983669,13077.427920469992,13.465882169999531,53540.6493864
2023-04-08,19:54:31.000,98,11086838,14245,0,1680983670,13077.468338329993,13.487029560004885,53540.691309120004
2023-04-08,19:54:32.000,98,11086774,14085,0,1680983671,13077.569382979993,13.465882169999531,53540.72624472
2023-04-08,19:54:33.000,98,11086784,13965,0,1680983672,13077.630009769993,13.501127820003603,53540.74720608
2023-04-08,19:54:34.000,98,11086793,14245,0,1680983673,13077.737790729989,13.508176950002962,53540.78214168001
2023-04-08,19:54:35.000,98,11086816,14405,0,1680983674,13077.744527039999,13.536373470000399,53540.76816744
2023-04-08,19:54:36.000,98,11086826,14045,0,1680983675,13077.865780619999,13.585717380003189,53540.79611592
2023-04-08,19:54:37.000,98,11086783,14005,0,1680983676,13077.92640741,13.656208680004056,53540.81707728
2023-04-08,19:54:38.000,98,11086810,14165,0,1680983677,13078.034188369995,13.698503460000211,53540.90092272001
2023-04-08,19:54:39.000,98,11086827,14005,0,1680983678,13078.115024089995,13.740798240003642,53540.94284544
2023-04-08,19:54:40.000,98,11086792,13885,0,1680983679,13078.175650879995,13.790142149999156,53540.90790984
2023-04-08,19:54:41.000,98,11086804,14245,0,1680983680,13078.24301397999,13.867682579999382,53540.94284544
2023-04-08,19:54:42.000,98,11086860,13725,0,1680983681,13078.344058629991,13.8817808399981,53540.97079392001
2023-04-08,19:54:43.000,98,11086826,13925,0,1680983682,13078.371003870001,13.973419530004321,53541.06861360001
2023-04-08,19:54:44.000,98,11086796,13885,0,1680983683,13078.411421730001,14.001616050001758,53541.026690880004
2023-04-08,19:54:45.000,98,11086803,14245,0,1680983684,13078.371003870001,14.072107350002625,53541.04066512001
2023-04-08,19:54:46.000,98,11086825,14005,0,1680983685,13078.418158039996,14.058009090003907,53541.08258784
2023-04-08,19:54:47.000,98,11086791,14005,0,1680983686,13078.512466380002,14.10735299999942,53541.18739464001
2023-04-08,19:54:48.000,98,11086818,14085,0,1680983687,13078.579829479997,14.128500390004774,53541.20136888
2023-04-08,19:54:49.000,98,11086832,14125,0,1680983688,13078.539411619997,14.135549520004133,53541.16643328001
2023-04-08,19:54:50.000,98,11086800,14045,0,1680983689,13078.546147929992,14.10735299999942,53541.2432916
2023-04-08,19:54:51.000,98,11086823,14005,0,1680983690,13078.546147929992,14.093254740000702,53541.2782272
2023-04-08,19:54:52.000,98,11086768,14085,0,1680983691,13078.579829479997,14.065058220003266,53541.30617568001
2023-04-08,19:54:53.000,98,11086800,14085,0,1680983692,13078.586565789992,13.994566920002399,53541.313162800005
2023-04-08,19:54:54.000,98,11086787,13925,0,1680983693,13078.566356859992,13.952272139998968,53541.33412416001
2023-04-08,19:54:55.000,98,11086816,14285,0,1680983694,13078.579829479997,13.902928230003454,53541.37604688001
2023-04-08,19:54:56.000,98,11086837,13885,0,1680983695,13078.674137820002,13.839486060001946,53541.40399536001
2023-04-08,19:54:57.000,98,11086780,13885,0,1680983696,13078.687610439993,13.776043890000437,53541.431943840005
2023-04-08,19:54:58.000,98,11086770,14205,0,1680983697,13078.714555680002,13.698503460000211,53541.45290520001
2023-04-08,19:54:59.000,98,11086772,14085,0,1680983698,13078.687610439993,13.613913900000625,53541.4878408
2023-04-08,19:55:00.000,98,11086827,14165,0,1680983699,13078.694346750002,13.52227521000168,53541.37604688001
2023-04-08,19:55:01.000,98,11086738,14205,0,1680983700,13078.728028299993,13.501127820003603,53541.43893096
2023-04-08,19:55:02.000,98,11086804,14245,0,1680983701,13078.815600329988,13.437685650002095,53541.47386656001
2023-04-08,19:55:03.000,98,11086811,14205,0,1680983702,13078.808864019993,13.451783910000813,53541.43893096
2023-04-08,19:55:04.000,98,11086796,13925,0,1680983703,13078.842545569998,13.430636520002736,53541.46687944
2023-04-08,19:55:05.000,98,11086783,14125,0,1680983704,13078.849281879993,13.324899569997797,53541.46687944
2023-04-08,19:55:06.000,98,11086805,14005,0,1680983705,13078.916644979989,13.289653920001001,53541.52277640001
2023-04-08,19:55:07.000,98,11086800,14205,0,1680983706,13078.930117599994,13.282604790001642,53541.557712
2023-04-08,19:55:08.000,98,11086784,14285,0,1680983707,13078.936853909989,13.261457400003565,53541.49482792001
2023-04-08,19:55:09.000,98,11086832,14245,0,1680983708,13078.950326529994,13.233260879998852,53541.550724880006
2023-04-08,19:55:10.000,98,11086799,14005,0,1680983709,13078.930117599994,13.198015230002056,53541.44591808
2023-04-08,19:55:11.000,98,11086812,14125,0,1680983710,13078.923381289998,13.212113490000775,53541.45989232
2023-04-08,19:55:12.000,98,11086763,13965,0,1680983711,13078.970535459994,13.240310009998211,53541.58566048
2023-04-08,19:55:13.000,98,11086789,13965,0,1680983712,13079.017689629989,13.247359140004846,53541.57867336
2023-04-08,19:55:14.000,98,11086798,14245,0,1680983713,13079.010953319994,13.29670305000036,53541.56469912
2023-04-08,19:55:15.000,98,11086833,14085,0,1680983714,13078.950326529994,13.29670305000036,53541.58566048
2023-04-08,19:55:16.000,98,11086820,14005,0,1680983715,13079.004217009999,13.30375217999972,53541.56469912
2023-04-08,19:55:17.000,98,11086777,14165,0,1680983716,13078.997480699989,13.360145220001868,53541.61360896
2023-04-08,19:55:18.000,98,11086754,14045,0,1680983717,13079.004217009999,13.360145220001868,53541.56469912
2023-04-08,19:55:19.000,98,11086847,13845,0,1680983718,13079.03789855999,13.367194350001228,53541.69046728001
2023-04-08,19:55:20.000,98,11086788,14085,0,1680983719,13079.051371179994,13.437685650002095,53541.65553168
2023-04-08,19:55:21.000,98,11086810,13725,0,1680983720,13079.010953319994,13.465882169999531,53541.63457032
2023-04-08,19:55:22.000,98,11086796,14205,0,1680983721,13079.05810748999,13.437685650002095,53541.73937712001
2023-04-08,19:55:23.000,98,11086793,14045,0,1680983722,13079.031162249994,13.487029560004885,53541.66950592001
2023-04-08,19:55:24.000,98,11086802,14045,0,1680983723,13079.03789855999,13.487029560004885,53541.63457032
2023-04-08,19:55:25.000,98,11086786,14005,0,1680983724,13078.963799149999,13.52932434000104,53541.54373776001
2023-04-08,19:55:26.000,98,11086789,13885,0,1680983725,13078.963799149999,13.501127820003603,53541.58566048
2023-04-08,19:55:27.000,98,11086796,14045,0,1680983726,13078.970535459994,13.536373470000399,53541.62059608001
2023-04-08,19:55:28.000,98,11086811,14045,0,1680983727,13078.970535459994,13.52932434000104,53541.67649304
2023-04-08,19:55:29.000,98,11086786,14165,0,1680983728,13078.963799149999,13.536373470000399,53541.71142864001
2023-04-08,19:55:30.000,98,11086806,14045,0,1680983729,13078.916644979989,13.487029560004885,53541.70444152
2023-04-08,19:55:31.000,98,11086847,13925,0,1680983730,13078.808864019993,13.501127820003603,53541.648544560005
2023-04-08,19:55:32.000,98,11086822,14045,0,1680983731,13078.829072949993,13.501127820003603,53541.6275832
2023-04-08,19:55:33.000,98,11086776,14205,0,1680983732,13078.781918779998,13.47998042999825,53541.697454400004
2023-04-08,19:55:34.000,98,11086829,13965,0,1680983733,13078.734764610002,13.451783910000813,53541.66251880001
2023-04-08,19:55:35.000,98,11086797,14045,0,1680983734,13078.680874129997,13.381292609999946,53541.65553168
2023-04-08,19:55:36.000,98,11086793,14045,0,1680983735,13078.606774719992,13.338997830003791,53541.697454400004
2023-04-08,19:55:37.000,98,11086768,13965,0,1680983736,13078.559620549997,13.282604790001642,53541.67649304
2023-04-08,19:55:38.000,98,11086842,14125,0,1680983737,13078.579829479997,13.247359140004846,53541.718415760006
2023-04-08,19:55:39.000,98,11086790,13965,0,1680983738,13078.451839590001,13.219162620000134,53541.57867336
2023-04-08,19:55:40.000,98,11086791,14085,0,1680983739,13078.391212800001,13.162769579997985,53541.550724880006
2023-04-08,19:55:41.000,98,11086805,14125,0,1680983740,13078.391212800001,13.148671319999266,53541.58566048
2023-04-08,19:55:42.000,98,11086800,13725,0,1680983741,13078.438366969996,13.085229149997758,53541.60662184
2023-04-08,19:55:43.000,98,11086786,14085,0,1680983742,13078.397949109996,13.014737850004167,53541.599634720005
2023-04-08,19:55:44.000,98,11086776,13885,0,1680983743,13078.377740179996,12.993590459998813,53541.53675064
2023-04-08,19:55:45.000,98,11086769,14125,0,1680983744,13078.404685419991,12.979492200000095,53541.56469912
2023-04-08,19:55:46.000,98,11086827,14125,0,1680983745,13078.384476489991,12.993590459998813,53541.57867336
2023-04-08,19:55:47.000,98,11086792,14045,0,1680983746,13078.465312209992,12.951295680002659,53541.60662184
2023-04-08,19:55:48.000,98,11086781,13965,0,1680983747,13078.478784829997,12.951295680002659,53541.58566048
2023-04-08,19:55:49.000,98,11086792,14125,0,1680983748,13078.519202689997,12.951295680002659,53541.56469912
2023-04-08,19:55:50.000,98,11086778,14005,0,1680983749,13078.559620549997,12.951295680002659,53541.56469912
2023-04-08,19:55:51.000,98,11086804,14085,0,1680983750,13078.559620549997,12.972443070000736,53541.61360896
2023-04-08,19:55:52.000,98,11086794,13845,0,1680983751,13078.694346750002,12.979492200000095,53541.72540288
2023-04-08,19:55:53.000,98,11086823,14165,0,1680983752,13078.728028299993,13.000639589998173,53541.72540288
2023-04-08,19:55:54.000,98,11086792,14085,0,1680983753,13078.701083059997,13.06408175999968,53541.70444152
2023-04-08,19:55:55.000,98,11086861,14125,0,1680983754,13078.606774719992,13.07113088999904,53541.62059608001
2023-04-08,19:55:56.000,98,11086814,14045,0,1680983755,13078.694346750002,13.078180019998399,53541.63457032
2023-04-08,19:55:57.000,98,11086839,13965,0,1680983756,13078.701083059997,13.085229149997758,53541.73937712001
2023-04-08,19:55:58.000,98,11086820,14045,0,1680983757,13078.674137820002,13.12047480000183,53541.68348016
2023-04-08,19:55:59.000,98,11086767,14005,0,1680983758,13078.640456269997,13.155720449998626,53541.71142864001
2023-04-08,19:56:00.000,98,11086817,14245,0,1680983759,13078.606774719992,13.16981871000462,53541.697454400004
2023-04-08,19:56:01.000,98,11086812,14165,0,1680983760,13078.613511030002,13.148671319999266,53541.74636424
2023-04-08,19:56:02.000,98,11086785,13805,0,1680983761,13078.573093170002,13.176867840003979,53541.8022612
2023-04-08,19:56:03.000,98,11086812,14005,0,1680983762,13078.559620549997,13.16981871000462,53541.75335136
2023-04-08,19:56:04.000,98,11086807,14165,0,1680983763,13078.498993759997,13.226211749999493,53541.767325600005
2023-04-08,19:56:05.000,98,11086827,13965,0,1680983764,13078.445103279992,13.212113490000775,53541.66251880001
2023-04-08,19:56:06.000,98,11086826,14245,0,1680983765,13078.418158039996,13.190966100002697,53541.69046728001
2023-04-08,19:56:07.000,98,11086787,13765,0,1680983766,13078.418158039996,13.212113490000775,53541.75335136
2023-04-08,19:56:08.000,98,11086790,13885,0,1680983767,13078.424894349992,13.198015230002056,53541.8022612
2023-04-08,19:56:09.000,98,11086799,14005,0,1680983768,13078.404685419991,13.16981871000462,53541.75335136
2023-04-08,19:56:10.000,98,11086785,14045,0,1680983769,13078.344058629991,13.162769579997985,53541.69046728001
2023-04-08,19:56:11.000,98,11086790,14125,0,1680983770,13078.357531249996,13.141622189999907,53541.76033848001
2023-04-08,19:56:12.000,98,11086800,14085,0,1680983771,13078.33058601,13.092278280004393,53541.78828696001
2023-04-08,19:56:13.000,98,11086795,14045,0,1680983772,13078.337322319996,13.057032630000322,53541.84418392
2023-04-08,19:56:14.000,98,11086811,14245,0,1680983773,13078.29016815,13.07113088999904,53541.71142864001
2023-04-08,19:56:15.000,98,11086777,13965,0,1680983774,13078.276695529996,13.007688720004808,53541.74636424
2023-04-08,19:56:16.000,98,11086794,14165,0,1680983775,13078.384476489991,12.972443070000736,53541.83719680001
2023-04-08,19:56:17.000,98,11086783,13965,0,1680983776,13078.411421730001,12.930148290004581,53541.78828696001
2023-04-08,19:56:18.000,98,11086804,13965,0,1680983777,13078.418158039996,12.9442465500033,53541.79527408
2023-04-08,19:56:19.000,98,11086807,13885,0,1680983778,13078.445103279992,12.880804380001791,53541.76033848001
2023-04-08,19:56:20.000,98,11086779,14045,0,1680983779,13078.465312209992,12.866706120003073,53541.72540288
2023-04-08,19:56:21.000,98,11086796,14045,0,1680983780,13078.431630660001,12.83850959999836,53541.68348016
2023-04-08,19:56:22.000,98,11086778,13845,0,1680983781,13078.505730069992,12.782116560003487,53541.71142864001
2023-04-08,19:56:23.000,98,11086780,14045,0,1680983782,13078.586565789992,12.796214820002206,53541.75335136
2023-04-08,19:56:24.000,98,11086826,13925,0,1680983783,13078.633719960002,12.775067430004128,53541.78828696001
2023-04-08,19:56:25.000,98,11086821,14245,0,1680983784,13078.653928890002,12.796214820002206,53541.8022612
2023-04-08,19:56:26.000,98,11086805,13925,0,1680983785,13078.694346750002,12.746870909999416,53541.816235440005
2023-04-08,19:56:27.000,98,11086817,14045,0,1680983786,13078.734764610002,12.782116560003487,53541.89309376
2023-04-08,19:56:28.000,98,11086835,14005,0,1680983787,13078.754973540003,12.76801830000477,53541.85117104
2023-04-08,19:56:29.000,98,11086773,13925,0,1680983788,13078.795391399988,12.760969169998134,53541.89309376
2023-04-08,19:56:30.000,98,11086813,14245,0,1680983789,13078.781918779998,12.739821780000057,53541.87911952001
2023-04-08,19:56:31.000,98,11086785,14045,0,1680983790,13078.862754499998,12.725723520001338,53541.95597784001
2023-04-08,19:56:32.000,98,11086800,13925,0,1680983791,13078.930117599994,12.732772650000697,53541.96296496
2023-04-08,19:56:33.000,98,11086824,14045,0,1680983792,13078.936853909989,12.71162526000262,53541.94899072
2023-04-08,19:56:34.000,98,11086821,13925,0,1680983793,13078.943590219998,12.683428739997908,53541.983926320005
2023-04-08,19:56:35.000,98,11086827,13925,0,1680983794,13078.970535459994,12.676379609998548,53541.99091344
2023-04-08,19:56:36.000,98,11086823,14045,0,1680983795,13078.950326529994,12.676379609998548,53542.01886192
2023-04-08,19:56:37.000,98,11086809,13925,0,1680983796,13078.990744389994,12.641133960001753,53542.00488768001
2023-04-08,19:56:38.000,98,11086776,14165,0,1680983797,13079.004217009999,12.634084830002394,53541.94899072
2023-04-08,19:56:39.000,98,11086833,13885,0,1680983798,13078.984008079999,12.612937440004316,53541.92802936001
2023-04-08,19:56:40.000,98,11086797,13965,0,1680983799,13079.017689629989,12.598839179998322,53541.99790056001
2023-04-08,19:56:41.000,98,11086814,13925,0,1680983800,13079.044634869999,12.521298749998095,53542.02584904001
2023-04-08,19:56:42.000,98,11086764,14005,0,1680983801,13079.05810748999,12.52834788000473,53542.01886192
2023-04-08,19:56:43.000,98,11086863,13925,0,1680983802,13079.091789039994,12.493102230000659,53541.983926320005
2023-04-08,19:56:44.000,98,11086769,14005,0,1680983803,13079.07831641999,12.464905710003222,53542.053797520006
2023-04-08,19:56:45.000,98,11086800,13965,0,1680983804,13079.03789855999,12.450807450004504,53542.02584904001
2023-04-08,19:56:46.000,98,11086811,13725,0,1680983805,13079.05810748999,12.422610929999792,53542.032836160004
2023-04-08,19:56:47.000,98,11086788,14005,0,1680983806,13079.07831641999,12.394414410002355,53542.102707360005
2023-04-08,19:56:48.000,98,11086809,13925,0,1680983807,13079.111997969994,12.352119629998924,53542.16559144001
2023-04-08,19:56:49.000,98,11086783,14045,0,1680983808,13079.15915213999,12.30982485000277,53542.17956568
2023-04-08,19:56:50.000,98,11086777,14045,0,1680983809,13079.132206899994,12.316873980002129,53542.06777176
2023-04-08,19:56:51.000,98,11086765,14005,0,1680983810,13079.152415829994,12.30982485000277,53542.06777176
2023-04-08,19:56:52.000,98,11086819,14005,0,1680983811,13079.11873427999,12.281628329998057,53542.10969448
2023-04-08,19:56:53.000,98,11086784,13965,0,1680983812,13079.152415829994,12.274579199998698,53542.13065584
2023-04-08,19:56:54.000,98,11086805,14125,0,1680983813,13079.13894320999,12.281628329998057,53542.06777176
2023-04-08,19:56:55.000,98,11086834,13885,0,1680983814,13079.15915213999,12.274579199998698,53542.102707360005
2023-04-08,19:56:56.000,98,11086797,14165,0,1680983815,13079.17936106999,12.267530069999339,53542.12366872001
2023-04-08,19:56:57.000,98,11086788,14205,0,1680983816,13079.20630631,12.26048093999998,53542.09572024001
2023-04-08,19:56:58.000,98,11086788,14005,0,1680983817,13079.18609738,12.232284420002543,53542.14463008001
2023-04-08,19:56:59.000,98,11086838,13805,0,1680983818,13079.18609738,12.218186160003825,53542.081746
2023-04-08,19:57:00.000,98,11086785,14005,0,1680983819,13079.172624759995,12.25343181000062,53542.102707360005
2023-04-08,19:57:01.000,98,11086790,14045,0,1680983820,13079.13894320999,12.218186160003825,53542.081746
2023-04-08,19:57:02.000,98,11086794,14205,0,1680983821,13079.172624759995,12.168842250001035,53542.07475888001
2023-04-08,19:57:03.000,98,11086821,14005,0,1680983822,13079.16588845,12.168842250001035,53542.01886192
2023-04-08,19:57:04.000,98,11086819,13965,0,1680983823,13079.172624759995,12.147694860002957,53542.00488768001
2023-04-08,19:57:05.000,98,11086770,13845,0,1680983824,13079.253460479995,12.112449209998886,53542.12366872001
2023-04-08,19:57:06.000,98,11086781,13725,0,1680983825,13079.30061464999,12.049007040004653,53542.1166816
2023-04-08,19:57:07.000,98,11086845,14005,0,1680983826,13079.293878339995,12.049007040004653,53542.032836160004
2023-04-08,19:57:08.000,98,11086810,14325,0,1680983827,13079.2669331,11.985564870003145,53542.02584904001
2023-04-08,19:57:09.000,98,11086836,14245,0,1680983828,13079.314087269995,11.8939261800042,53542.01886192
2023-04-08,19:57:10.000,98,11086784,14205,0,1680983829,13079.314087269995,11.865729659999488,53541.97693920001
2023-04-08,19:57:11.000,98,11086805,14045,0,1680983830,13079.374714059995,11.816385750003974,53541.97693920001
2023-04-08,19:57:12.000,98,11086815,13965,0,1680983831,13079.4690224,11.724747059997753,53542.02584904001
2023-04-08,19:57:13.000,98,11086800,13925,0,1680983832,13079.50944026,11.66835402000288,53542.102707360005
2023-04-08,19:57:14.000,98,11086809,13845,0,1680983833,13079.556594429996,11.576715330003935,53542.081746
2023-04-08,19:57:15.000,98,11086801,13885,0,1680983834,13079.603748599991,11.513273160002427,53541.99091344
2023-04-08,19:57:16.000,98,11086791,14325,0,1680983835,13079.684584319992,11.456880120000278,53542.081746
2023-04-08,19:57:17.000,98,11086754,14085,0,1680983836,13079.751947420002,11.372290560000692,53542.10969448
2023-04-08,19:57:18.000,98,11086772,13885,0,1680983837,13079.819310519997,11.322946649997903,53542.1166816
2023-04-08,19:57:19.000,98,11086805,14205,0,1680983838,13079.873201000002,11.26655361000303,53542.08873312
2023-04-08,19:57:20.000,98,11086772,13885,0,1680983839,13079.927091479993,11.153767529998731,53542.12366872001
2023-04-08,19:57:21.000,98,11086795,13965,0,1680983840,13080.007927199993,11.132620140000654,53542.17257856001
2023-04-08,19:57:22.000,98,11086789,13965,0,1680983841,13080.115708159989,11.118521880001936,53542.200527040004
2023-04-08,19:57:23.000,98,11086806,13965,0,1680983842,13080.196543879989,11.083276229997864,53542.21450128001
2023-04-08,19:57:24.000,98,11086822,13965,0,1680983843,13080.25717066999,11.097374490003858,53542.200527040004
2023-04-08,19:57:25.000,98,11086796,14045,0,1680983844,13080.284115909999,11.132620140000654,53542.16559144001
2023-04-08,19:57:26.000,98,11086788,13965,0,1680983845,13080.391896869995,11.21720970000024,53542.20751416
2023-04-08,19:57:27.000,98,11086796,14085,0,1680983846,13080.492941519995,11.245406219997676,53542.24943688
2023-04-08,19:57:28.000,98,11086778,14085,0,1680983847,13080.60072247999,11.329995780004538,53542.36123080001
2023-04-08,19:57:29.000,98,11086774,14125,0,1680983848,13080.715239749996,11.38638881999941,53542.3262952
2023-04-08,19:57:30.000,98,11086819,14405,0,1680983849,13080.782602849991,11.534420550000505,53542.368217920004
2023-04-08,19:57:31.000,98,11086764,13965,0,1680983850,13080.890383810001,11.562617069997941,53542.438089120005
2023-04-08,19:57:32.000,98,11086793,13925,0,1680983851,13080.964483219992,11.717697929998394,53542.45905048001
2023-04-08,19:57:33.000,98,11086791,14045,0,1680983852,13081.004901079992,11.816385750003974,53542.49398608
2023-04-08,19:57:34.000,98,11086802,14085,0,1680983853,13081.031846320002,11.90097531000356,53542.45206336
2023-04-08,19:57:35.000,98,11086788,14045,0,1680983854,13081.099209419997,11.999663130001863,53542.51494744
2023-04-08,19:57:36.000,98,11086776,13925,0,1680983855,13081.213726689988,12.063105300003372,53542.56385728
2023-04-08,19:57:37.000,98,11086803,13925,0,1680983856,13081.247408239993,12.161793120001676,53542.654689840005
2023-04-08,19:57:38.000,98,11086770,13925,0,1680983857,13081.274353479988,12.239333550001902,53542.68263832
2023-04-08,19:57:39.000,98,11086811,13885,0,1680983858,13081.308035029993,12.330972240000847,53542.668664079996
2023-04-08,19:57:40.000,98,11086782,14045,0,1680983859,13081.274353479988,12.373267020004278,53542.58481864
2023-04-08,19:57:41.000,98,11086807,14045,0,1680983860,13081.274353479988,12.394414410002355,53542.668664079996
2023-04-08,19:57:42.000,98,11086800,13965,0,1680983861,13081.355189199989,12.415561800000432,53542.75949664
2023-04-08,19:57:43.000,98,11086788,14045,0,1680983862,13081.355189199989,12.457856580003863,53542.74552240001
2023-04-08,19:57:44.000,98,11086788,14005,0,1680983863,13081.368661819994,12.42966005999915,53542.81539360001
2023-04-08,19:57:45.000,98,11086802,14125,0,1680983864,13081.348452889993,12.443758319997869,53542.8503292
2023-04-08,19:57:46.000,98,11086787,13965,0,1680983865,13081.361925509998,12.394414410002355,53542.871290560004
2023-04-08,19:57:47.000,98,11086761,13925,0,1680983866,13081.368661819994,12.415561800000432,53542.89923904
2023-04-08,19:57:48.000,98,11086834,13925,0,1680983867,13081.395607059989,12.359168759998283,53542.8503292
2023-04-08,19:57:49.000,98,11086806,14085,0,1680983868,13081.375398129989,12.345070499999565,53542.91321328001
2023-04-08,19:57:50.000,98,11086802,14165,0,1680983869,13081.375398129989,12.274579199998698,53542.8503292
2023-04-08,19:57:51.000,98,11086759,14085,0,1680983870,13081.402343369999,12.267530069999339,53542.822380720005
2023-04-08,19:57:52.000,98,11086817,13805,0,1680983871,13081.489915399994,12.218186160003825,53542.92718752
2023-04-08,19:57:53.000,98,11086808,14245,0,1680983872,13081.530333259994,12.182940509999753,53542.89923904
2023-04-08,19:57:54.000,98,11086771,14125,0,1680983873,13081.58422374,12.133596600004239,53542.955136
2023-04-08,19:57:55.000,98,11086809,14085,0,1680983874,13081.56401481,12.112449209998886,53542.871290560004
2023-04-08,19:57:56.000,98,11086736,14005,0,1680983875,13081.60443267,12.03490877999866,53542.98308448001
2023-04-08,19:57:57.000,98,11086797,14085,0,1680983876,13081.631377909995,12.013761390000582,53542.98308448001
2023-04-08,19:57:58.000,98,11086805,14045,0,1680983877,13081.63811421999,11.978515740003786,53542.990071600005
2023-04-08,19:57:59.000,98,11086770,13845,0,1680983878,13081.67853207999,11.950319219999074,53543.06692992
2023-04-08,19:58:00.000,98,11086805,13965,0,1680983879,13081.671795769995,11.90097531000356,53543.08789128
2023-04-08,19:58:01.000,98,11086808,14165,0,1680983880,13081.71894993999,11.865729659999488,53543.07391704
2023-04-08,19:58:02.000,98,11086801,14005,0,1680983881,13081.74589518,11.84458227000141,53543.13680112
2023-04-08,19:58:03.000,98,11086776,14045,0,1680983882,13081.74589518,11.85163140000077,53543.08789128
2023-04-08,19:58:04.000,98,11086812,14005,0,1680983883,13081.75936779999,11.823434880003333,53543.0948784
2023-04-08,19:58:05.000,98,11086815,13805,0,1680983884,13081.73915886999,11.809336620004615,53543.07391704
2023-04-08,19:58:06.000,98,11086775,13845,0,1680983885,13081.76610411,11.745894450003107,53543.171736719996
2023-04-08,19:58:07.000,98,11086803,14085,0,1680983886,13081.752631489995,11.80228748999798,53543.11583976
2023-04-08,19:58:08.000,98,11086788,14085,0,1680983887,13081.772840419995,11.823434880003333,53543.17872384001
2023-04-08,19:58:09.000,98,11086808,14085,0,1680983888,13081.772840419995,11.79523835999862,53543.15077536001
2023-04-08,19:58:10.000,98,11086815,14045,0,1680983889,13081.73915886999,11.830484010002692,53543.19269808
2023-04-08,19:58:11.000,98,11086780,14085,0,1680983890,13081.75936779999,11.858680530000129,53543.24160792
2023-04-08,19:58:12.000,98,11086775,13925,0,1680983891,13081.72568625,11.936220960000355,53543.171736719996
2023-04-08,19:58:13.000,98,11086779,14045,0,1680983892,13081.69874100999,11.985564870003145,53543.26256928
2023-04-08,19:58:14.000,98,11086767,14045,0,1680983893,13081.671795769995,12.0278596499993,53543.2346208
2023-04-08,19:58:15.000,98,11086831,14005,0,1680983894,13081.631377909995,12.12654747000488,53543.2346208
2023-04-08,19:58:16.000,98,11086800,13965,0,1680983895,13081.69874100999,12.161793120001676,53543.26256928
2023-04-08,19:58:17.000,98,11086809,13925,0,1680983896,13081.61790528999,12.267530069999339,53543.25558216
2023-04-08,19:58:18.000,98,11086838,13925,0,1680983897,13081.58422374,12.295726590004051,53543.325453360005
2023-04-08,19:58:19.000,98,11086792,13925,0,1680983898,13081.49665170999,12.408512670001073,53543.29051776
2023-04-08,19:58:20.000,98,11086794,14045,0,1680983899,13081.415815989989,12.464905710003222,53543.22064656001
2023-04-08,19:58:21.000,98,11086809,13965,0,1680983900,13081.294562409988,12.577691790000245,53543.19968520001
2023-04-08,19:58:22.000,98,11086775,14125,0,1680983901,13081.355189199989,12.619986570003675,53543.31147912
2023-04-08,19:58:23.000,98,11086783,14205,0,1680983902,13081.254144549988,12.704576130003261,53543.24859504001
2023-04-08,19:58:24.000,98,11086783,14205,0,1680983903,13081.200254069998,12.760969169998134,53543.21365944
2023-04-08,19:58:25.000,98,11086775,14045,0,1680983904,13081.119418349997,12.775067430004128,53543.19968520001
2023-04-08,19:58:26.000,98,11086817,14005,0,1680983905,13081.112682040002,12.746870909999416,53543.28353064
2023-04-08,19:58:27.000,98,11086780,14125,0,1680983906,13080.984692149992,12.739821780000057,53543.21365944
2023-04-08,19:58:28.000,98,11086796,14045,0,1680983907,13080.930801670002,12.746870909999416,53543.171736719996
2023-04-08,19:58:29.000,98,11086813,13885,0,1680983908,13080.829757020001,12.725723520001338,53543.14378824
2023-04-08,19:58:30.000,98,11086780,14005,0,1680983909,13080.762393919991,12.66933047999919,53543.108852640005
2023-04-08,19:58:31.000,98,11086797,14085,0,1680983910,13080.68155819999,12.612937440004316,53543.08789128
2023-04-08,19:58:32.000,98,11086723,14005,0,1680983911,13080.654612959996,12.514249619998736,53543.13680112
2023-04-08,19:58:33.000,98,11086800,14045,0,1680983912,13080.60745879,12.401463540001714,53543.06692992
2023-04-08,19:58:34.000,98,11086813,14125,0,1680983913,13080.546832,12.330972240000847,53543.04596856
2023-04-08,19:58:35.000,98,11086752,13845,0,1680983914,13080.40536949,12.25343181000062,53542.90622616
2023-04-08,19:58:36.000,98,11086826,13965,0,1680983915,13080.40536949,12.147694860002957,53542.955136
2023-04-08,19:58:37.000,98,11086791,13885,0,1680983916,13080.40536949,12.063105300003372,53542.892251920006
2023-04-08,19:58:38.000,98,11086824,14125,0,1680983917,13080.351479009994,11.957368349998433,53542.87827768
2023-04-08,19:58:39.000,98,11086813,14045,0,1680983918,13080.311061149994,11.929171830000996,53542.90622616
2023-04-08,19:58:40.000,98,11086741,13845,0,1680983919,13080.27737959999,11.858680530000129,53542.8503292
2023-04-08,19:58:41.000,98,11086789,13805,0,1680983920,13080.284115909999,11.788189229999261,53542.78744512
2023-04-08,19:58:42.000,98,11086794,14085,0,1680983921,13080.31779745999,11.767041840001184,53542.86430344001
2023-04-08,19:58:43.000,98,11086849,13965,0,1680983922,13080.25717066999,11.830484010002692,53542.80840648
2023-04-08,19:58:44.000,98,11086767,13925,0,1680983923,13080.230225429994,11.830484010002692,53542.79443224001
2023-04-08,19:58:45.000,98,11086790,13845,0,1680983924,13080.210016499994,11.872778789998847,53542.75250952
2023-04-08,19:58:46.000,98,11086803,13885,0,1680983925,13080.196543879989,11.809336620004615,53542.7105868
2023-04-08,19:58:47.000,98,11086768,14005,0,1680983926,13080.189807569994,11.915073570002278,53542.66167696
2023-04-08,19:58:48.000,98,11086801,13925,0,1680983927,13080.236961739989,11.922122700001637,53542.67565120001
2023-04-08,19:58:49.000,98,11086805,14085,0,1680983928,13080.230225429994,11.992614000002504,53542.73853528
2023-04-08,19:58:50.000,98,11086799,14085,0,1680983929,13080.236961739989,12.07015443000273,53542.64770272001
2023-04-08,19:58:51.000,98,11086779,13885,0,1680983930,13080.236961739989,12.091301820000808,53542.66167696
2023-04-08,19:58:52.000,98,11086778,13885,0,1680983931,13080.210016499994,12.133596600004239,53542.654689840005
2023-04-08,19:58:53.000,98,11086750,14165,0,1680983932,13080.189807569994,12.225235290003184,53542.66167696
2023-04-08,19:58:54.000,98,11086778,13885,0,1680983933,13080.082026609998,12.25343181000062,53542.54289592
2023-04-08,19:58:55.000,98,11086850,13925,0,1680983934,13080.075290299988,12.26048093999998,53542.62674136001
2023-04-08,19:58:56.000,98,11086796,14005,0,1680983935,13080.082026609998,12.26048093999998,53542.59180576
2023-04-08,19:58:57.000,98,11086802,13885,0,1680983936,13080.034872439988,12.274579199998698,53542.59180576
2023-04-08,19:58:58.000,98,11086785,13925,0,1680983937,13079.927091479993,12.25343181000062,53542.61975424
2023-04-08,19:58:59.000,98,11086783,14125,0,1680983938,13079.832783140002,12.211137030004465,53542.54988304001
2023-04-08,19:59:00.000,98,11086827,14005,0,1680983939,13079.745211109992,12.182940509999753,53542.50796032001
2023-04-08,19:59:01.000,98,11086808,14125,0,1680983940,13079.590275980001,12.112449209998886,53542.41014064001
2023-04-08,19:59:02.000,98,11086790,14045,0,1680983941,13079.576803359996,12.049007040004653,53542.50097320001
2023-04-08,19:59:03.000,98,11086812,14045,0,1680983942,13079.48249501999,11.978515740003786,53542.486998960005
2023-04-08,19:59:04.000,98,11086783,14005,0,1680983943,13079.44207715999,11.922122700001637,53542.42411488
2023-04-08,19:59:05.000,98,11086829,14125,0,1680983944,13079.34103250999,11.837533140002051,53542.389179280006
2023-04-08,19:59:06.000,98,11086825,13885,0,1680983945,13079.28714203,11.781140099999902,53542.40315352
2023-04-08,19:59:07.000,98,11086779,13885,0,1680983946,13079.253460479995,11.689501410000958,53542.33328232001
2023-04-08,19:59:08.000,98,11086791,14045,0,1680983947,13079.20630631,11.62605923999945,53542.34026944001
2023-04-08,19:59:09.000,98,11086790,14125,0,1680983948,13079.15915213999,11.611960980000731,53542.27738536
2023-04-08,19:59:10.000,98,11086817,14205,0,1680983949,13079.12547059,11.548518809999223,53542.21450128001
2023-04-08,19:59:11.000,98,11086775,13845,0,1680983950,13079.091789039994,11.541469679999864,53542.19353992001
2023-04-08,19:59:12.000,98,11086787,14045,0,1680983951,13079.172624759995,11.49212577000435,53542.29834672
2023-04-08,19:59:13.000,98,11086799,13965,0,1680983952,13079.172624759995,11.456880120000278,53542.200527040004
2023-04-08,19:59:14.000,98,11086790,13925,0,1680983953,13079.172624759995,11.478027509998356,53542.19353992001
2023-04-08,19:59:15.000,98,11086766,14005,0,1680983954,13079.11873427999,11.499174900003709,53542.14463008001
2023-04-08,19:59:16.000,98,11086789,14005,0,1680983955,13079.17936106999,11.485076639997715,53542.09572024001
2023-04-08,19:59:17.000,98,11086793,13845,0,1680983956,13079.233251549995,11.499174900003709,53542.12366872001
2023-04-08,19:59:18.000,98,11086795,14005,0,1680983957,13079.253460479995,11.506224030003068,53542.08873312
2023-04-08,19:59:19.000,98,11086820,14205,0,1680983958,13079.2669331,11.541469679999864,53542.14463008001
2023-04-08,19:59:20.000,98,11086802,14045,0,1680983959,13079.28714203,11.562617069997941,53542.06078464
2023-04-08,19:59:21.000,98,11086786,13965,0,1680983960,13079.293878339995,11.633108369998808,53542.10969448
2023-04-08,19:59:22.000,98,11086803,13925,0,1680983961,13079.32755989,11.62605923999945,53542.10969448
2023-04-08,19:59:23.000,98,11086798,13925,0,1680983962,13079.30061464999,11.62605923999945,53542.102707360005
2023-04-08,19:59:24.000,98,11086776,13845,0,1680983963,13079.314087269995,11.647206630004803,53542.0118748
2023-04-08,19:59:25.000,98,11086813,14085,0,1680983964,13079.21977892999,11.682452280001598,53542.03982328
2023-04-08,19:59:26.000,98,11086828,13965,0,1680983965,13079.18609738,11.696550540000317,53542.032836160004
2023-04-08,19:59:27.000,98,11086792,14205,0,1680983966,13079.16588845,11.710648799999035,53542.081746
2023-04-08,19:59:28.000,98,11086787,13965,0,1680983967,13079.16588845,11.696550540000317,53542.04681040001
2023-04-08,19:59:29.000,98,11086767,14045,0,1680983968,13079.071580109994,11.696550540000317,53542.06777176
2023-04-08,19:59:30.000,98,11086777,13845,0,1680983969,13079.004217009999,11.703599669999676,53542.06777176
2023-04-08,19:59:31.000,98,11086805,14125,0,1680983970,13078.909908669993,11.654255760004162,53542.053797520006
2023-04-08,19:59:32.000,98,11086785,13925,0,1680983971,13078.835809259988,11.654255760004162,53542.00488768001
2023-04-08,19:59:33.000,98,11086749,13845,0,1680983972,13078.768446159993,11.61901011000009,53541.983926320005
2023-04-08,19:59:34.000,98,11086771,13925,0,1680983973,13078.640456269997,11.597862720002013,53541.89309376
2023-04-08,19:59:35.000,98,11086774,14085,0,1680983974,13078.593302100002,11.597862720002013,53541.935016480005
2023-04-08,19:59:36.000,98,11086769,14165,0,1680983975,13078.593302100002,11.527371420001145,53541.92802936001
2023-04-08,19:59:37.000,98,11086770,14045,0,1680983976,13078.478784829997,11.534420550000505,53541.91405512
2023-04-08,19:59:38.000,98,11086807,14205,0,1680983977,13078.451839590001,11.548518809999223,53541.91405512
2023-04-08,19:59:39.000,98,11086810,13965,0,1680983978,13078.391212800001,11.513273160002427,53541.886106640006
2023-04-08,19:59:40.000,98,11086779,13885,0,1680983979,13078.29016815,11.49212577000435,53541.74636424
2023-04-08,19:59:41.000,98,11086750,14045,0,1680983980,13078.24975029,11.456880120000278,53541.74636424
2023-04-08,19:59:42.000,98,11086802,13845,0,1680983981,13078.29016815,11.414585340004123,53541.76033848001
2023-04-08,19:59:43.000,98,11086772,14005,0,1680983982,13078.24301397999,11.39343794999877,53541.697454400004
2023-04-08,19:59:44.000,98,11086739,13885,0,1680983983,13078.24975029,11.400487079998129,53541.697454400004
2023-04-08,19:59:45.000,98,11086743,14245,0,1680983984,13078.18238718999,11.372290560000692,53541.648544560005
2023-04-08,19:59:46.000,98,11086787,13805,0,1680983985,13078.22954136,11.372290560000692,53541.697454400004
2023-04-08,19:59:47.000,98,11086749,13805,0,1680983986,13078.1891235,11.351143170002615,53541.61360896
2023-04-08,19:59:48.000,98,11086724,14285,0,1680983987,13078.20933243,11.337044910003897,53541.599634720005
2023-04-08,19:59:49.000,98,11086830,13965,0,1680983988,13078.175650879995,11.322946649997903,53541.53675064
2023-04-08,19:59:50.000,98,11086778,14045,0,1680983989,13078.12849671,11.245406219997676,53541.49482792001
2023-04-08,19:59:51.000,98,11086780,14045,0,1680983990,13078.06786992,11.26655361000303,53541.47386656001
2023-04-08,19:59:52.000,98,11086815,13965,0,1680983991,13078.14196932999,11.21016057000088,53541.550724880006
2023-04-08,19:59:53.000,98,11086768,14045,0,1680983992,13078.06113360999,11.167865790004726,53541.557712
2023-04-08,19:59:54.000,98,11086769,14005,0,1680983993,13078.115024089995,11.118521880001936,53541.599634720005
2023-04-08,19:59:55.000,98,11086787,14125,0,1680983994,13078.013979439995,11.125571010001295,53541.46687944
2023-04-08,19:59:56.000,98,11086770,14205,0,1680983995,13078.054397299995,11.048030580001068,53541.4878408
2023-04-08,19:59:57.000,98,11086753,14045,0,1680983996,13078.04766099,11.062128839999787,53541.49482792001
2023-04-08,19:59:58.000,98,11086788,13885,0,1680983997,13078.054397299995,11.02688319000299,53541.52277640001
2023-04-08,19:59:59.000,98,11086740,13965,0,1680983998,13078.02745206,11.012784930004273,53541.46687944
2023-04-08,20:00:00.000,98,11086773,13885,0,1680983999,13078.00050681999,10.99163753999892,53541.45290520001
2023-04-08,20:00:01.000,98,11086764,14045,0,1680984000,13078.00050681999,11.012784930004273,53541.50181504001
2023-04-08,20:00:02.000,98,11086792,13925,0,1680984001,13078.034188369995,11.012784930004273,53541.50181504001
2023-04-08,20:00:03.000,98,11086751,13965,0,1680984002,13078.054397299995,11.062128839999787,53541.57168624001
2023-04-08,20:00:04.000,98,11086808,14085,0,1680984003,13078.06786992,11.083276229997864,53541.50880216
2023-04-08,20:00:05.000,98,11086833,13965,0,1680984004,13077.993770509995,11.146718399999372,53541.45290520001
2023-04-08,20:00:06.000,98,11086778,14045,0,1680984005,13078.013979439995,11.153767529998731,53541.480853680005
2023-04-08,20:00:07.000,98,11086819,13885,0,1680984006,13078.00050681999,11.203111440001521,53541.529763520004
2023-04-08,20:00:08.000,98,11086780,14085,0,1680984007,13078.00050681999,11.25950448000367,53541.52277640001
2023-04-08,20:00:09.000,98,11086783,13725,0,1680984008,13077.93988002999,11.322946649997903,53541.51578928
2023-04-08,20:00:10.000,98,11086841,13845,0,1680984009,13077.90619848,11.400487079998129,53541.431943840005
2023-04-08,20:00:11.000,98,11086776,13965,0,1680984010,13077.87925323999,11.414585340004123,53541.44591808
2023-04-08,20:00:12.000,98,11086789,13925,0,1680984011,13077.832099069994,11.44278186000156,53541.44591808
2023-04-08,20:00:13.000,98,11086788,13925,0,1680984012,13077.778208589989,11.506224030003068,53541.44591808
2023-04-08,20:00:14.000,98,11086799,14085,0,1680984013,13077.717581799989,11.506224030003068,53541.39700824
2023-04-08,20:00:15.000,98,11086783,13885,0,1680984014,13077.630009769993,11.569666200004576,53541.3480984
2023-04-08,20:00:16.000,98,11086778,14125,0,1680984015,13077.656955009988,11.520322290001786,53541.431943840005
2023-04-08,20:00:17.000,98,11086815,14045,0,1680984016,13077.630009769993,11.562617069997941,53541.43893096
2023-04-08,20:00:18.000,98,11086773,13965,0,1680984017,13077.623273459998,11.506224030003068,53541.35508552001
2023-04-08,20:00:19.000,98,11086830,14165,0,1680984018,13077.569382979993,11.513273160002427,53541.362072640004
2023-04-08,20:00:20.000,98,11086794,14085,0,1680984019,13077.549174049993,11.548518809999223,53541.29918856
2023-04-08,20:00:21.000,98,11086809,14165,0,1680984020,13077.495283570002,11.534420550000505,53541.3480984
2023-04-08,20:00:22.000,98,11086796,14165,0,1680984021,13077.535701430003,11.513273160002427,53541.25027872
2023-04-08,20:00:23.000,98,11086773,14165,0,1680984022,13077.488547259993,11.513273160002427,53541.2432916
2023-04-08,20:00:24.000,98,11086801,14085,0,1680984023,13077.461602019997,11.506224030003068,53541.23630448001
2023-04-08,20:00:25.000,98,11086796,14085,0,1680984024,13077.448129399992,11.478027509998356,53541.20835600001
2023-04-08,20:00:26.000,98,11086759,14045,0,1680984025,13077.461602019997,11.463929249999637,53541.194381760004
2023-04-08,20:00:27.000,98,11086808,14365,0,1680984026,13077.421184159997,11.485076639997715,53541.1734204
2023-04-08,20:00:28.000,98,11086767,14125,0,1680984027,13077.387502609992,11.499174900003709,53541.13848480001
2023-04-08,20:00:29.000,98,11086809,14085,0,1680984028,13077.360557369997,11.520322290001786,53541.15245904
2023-04-08,20:00:30.000,98,11086794,13965,0,1680984029,13077.272985340001,11.527371420001145,53541.11752344001
2023-04-08,20:00:31.000,98,11086773,13965,0,1680984030,13077.225831169992,11.506224030003068,53541.08957496001
2023-04-08,20:00:32.000,98,11086792,14045,0,1680984031,13077.279721649997,11.534420550000505,53541.145471920005
2023-04-08,20:00:33.000,98,11086832,13885,0,1680984032,13077.219094859996,11.541469679999864,53541.12451056
2023-04-08,20:00:34.000,98,11086776,14125,0,1680984033,13077.158468069996,11.548518809999223,53541.08258784
2023-04-08,20:00:35.000,98,11086800,14045,0,1680984034,13077.04395079999,11.62605923999945,53540.98476816
2023-04-08,20:00:36.000,98,11086771,13965,0,1680984035,13077.077632349996,11.61901011000009,53541.047652240006
2023-04-08,20:00:37.000,98,11086820,13765,0,1680984036,13077.03047818,11.62605923999945,53541.04066512001
2023-04-08,20:00:38.000,98,11086782,13725,0,1680984037,13076.976587699995,11.66835402000288,53540.93585832
2023-04-08,20:00:39.000,98,11086775,14005,0,1680984038,13076.9092246,11.66835402000288,53540.98476816
2023-04-08,20:00:40.000,98,11086788,13885,0,1680984039,13076.875543049995,11.710648799999035,53541.00572952
2023-04-08,20:00:41.000,98,11086749,14165,0,1680984040,13076.835125189995,11.696550540000317,53540.99874240001
2023-04-08,20:00:42.000,98,11086800,14045,0,1680984041,13076.86207042999,11.724747059997753,53540.97079392001
2023-04-08,20:00:43.000,98,11086786,14085,0,1680984042,13076.76776209,11.767041840001184,53540.9638068
2023-04-08,20:00:44.000,98,11086797,14005,0,1680984043,13076.74081684999,11.731796190004388,53540.90092272001
2023-04-08,20:00:45.000,98,11086819,13805,0,1680984044,13076.68019005999,11.682452280001598,53540.879961360006
2023-04-08,20:00:46.000,98,11086798,14045,0,1680984045,13076.68692637,11.682452280001598,53540.859000000004
2023-04-08,20:00:47.000,98,11086759,13925,0,1680984046,13076.65998112999,11.647206630004803,53540.93585832
2023-04-08,20:00:48.000,98,11086767,13845,0,1680984047,13076.653244819994,11.640157499998168,53540.8939356
2023-04-08,20:00:49.000,98,11086791,14045,0,1680984048,13076.65998112999,11.61901011000009,53540.810090160005
2023-04-08,20:00:50.000,98,11086743,14005,0,1680984049,13076.599354339989,11.611960980000731,53540.78214168001
2023-04-08,20:00:51.000,98,11086838,14125,0,1680984050,13076.592618029994,11.576715330003935,53540.77515456
2023-04-08,20:00:52.000,98,11086782,14245,0,1680984051,13076.545463859999,11.534420550000505,53540.77515456
2023-04-08,20:00:53.000,98,11086797,13925,0,1680984052,13076.430946589993,11.534420550000505,53540.74720608
2023-04-08,20:00:54.000,98,11086780,13885,0,1680984053,13076.343374559998,11.513273160002427,53540.6493864
2023-04-08,20:00:55.000,98,11086763,13725,0,1680984054,13076.215384670002,11.513273160002427,53540.67733488
2023-04-08,20:00:56.000,98,11086803,14005,0,1680984055,13076.174966810002,11.44278186000156,53540.70528336001
2023-04-08,20:00:57.000,98,11086795,14165,0,1680984056,13076.033504300001,11.421634470003482,53540.66336064001
2023-04-08,20:00:58.000,98,11086785,14005,0,1680984057,13075.932459650001,11.400487079998129,53540.58650232001
2023-04-08,20:00:59.000,98,11086794,13925,0,1680984058,13075.76405189999,11.407536210004764,53540.51663112001
2023-04-08,20:01:00.000,98,11086765,14165,0,1680984059,13075.615853079995,11.39343794999877,53540.4048372
2023-04-08,20:01:01.000,98,11086807,13925,0,1680984060,13075.50133580999,11.407536210004764,53540.4048372
2023-04-08,20:01:02.000,98,11086774,14005,0,1680984061,13075.413763779994,11.337044910003897,53540.45374704
2023-04-08,20:01:03.000,98,11086790,14125,0,1680984062,13075.252092339993,11.351143170002615,53540.36291448
2023-04-08,20:01:04.000,98,11086796,14245,0,1680984063,13075.097157210002,11.337044910003897,53540.29304328
2023-04-08,20:01:05.000,98,11086762,13845,0,1680984064,13075.002848869997,11.315897519998543,53540.258107680005
2023-04-08,20:01:06.000,98,11086839,13845,0,1680984065,13074.915276840002,11.294750130000466,53540.23714632
2023-04-08,20:01:07.000,98,11086733,13965,0,1680984066,13074.794023260001,11.294750130000466,53540.139326640005
2023-04-08,20:01:08.000,98,11086731,14085,0,1680984067,13074.767078019991,11.26655361000303,53540.01355848001
2023-04-08,20:01:09.000,98,11086777,14125,0,1680984068,13074.666033369991,11.273602740002389,53540.01355848001
2023-04-08,20:01:10.000,98,11086776,14045,0,1680984069,13074.57172503,11.21720970000024,53539.852854720004
2023-04-08,20:01:11.000,98,11086762,13925,0,1680984070,13074.558252409995,11.203111440001521,53539.93670016
2023-04-08,20:01:12.000,98,11086806,14085,0,1680984071,13074.618879199996,11.139669270000013,53539.93670016
2023-04-08,20:01:13.000,98,11086813,13925,0,1680984072,13074.58519764999,11.111472750002577,53539.88779032
2023-04-08,20:01:14.000,98,11086804,14045,0,1680984073,13074.61214289,11.048030580001068,53539.89477744001
2023-04-08,20:01:15.000,98,11086767,14245,0,1680984074,13074.618879199996,11.04098145000171,53539.77599640001
2023-04-08,20:01:16.000,98,11086769,14085,0,1680984075,13074.59193396,10.99163753999892,53539.66420248
2023-04-08,20:01:17.000,98,11086825,13925,0,1680984076,13074.60540657999,10.99163753999892,53539.65721536001
2023-04-08,20:01:18.000,98,11086799,14005,0,1680984077,13074.706451229991,10.907047979999334,53539.67817672001
2023-04-08,20:01:19.000,98,11086800,13845,0,1680984078,13074.740132779996,10.899998849999974,53539.65721536001
2023-04-08,20:01:20.000,98,11086775,14085,0,1680984079,13074.773814330001,10.914097109998693,53539.636254000005
2023-04-08,20:01:21.000,98,11086823,14045,0,1680984080,13074.773814330001,10.899998849999974,53539.66420248
2023-04-08,20:01:22.000,98,11086762,13805,0,1680984081,13074.834441120001,10.864753200003179,53539.69913808001
2023-04-08,20:01:23.000,98,11086825,14005,0,1680984082,13074.807495879992,10.899998849999974,53539.67817672001
2023-04-08,20:01:24.000,98,11086784,14245,0,1680984083,13074.820968499997,10.949342760002764,53539.64324112
2023-04-08,20:01:25.000,98,11086773,14045,0,1680984084,13074.780550639996,10.99163753999892,53539.587344160005
2023-04-08,20:01:26.000,98,11086811,14245,0,1680984085,13074.760341709996,11.012784930004273,53539.54542144
2023-04-08,20:01:27.000,98,11086776,14285,0,1680984086,13074.773814330001,11.083276229997864,53539.636254000005
2023-04-08,20:01:28.000,98,11086788,14045,0,1680984087,13074.760341709996,11.16081665999809,53539.66420248
2023-04-08,20:01:29.000,98,11086803,13965,0,1680984088,13074.706451229991,11.224258829999599,53539.685163840004
2023-04-08,20:01:30.000,98,11086782,14085,0,1680984089,13074.666033369991,11.25950448000367,53539.60830552001
2023-04-08,20:01:31.000,98,11086783,13885,0,1680984090,13074.598670269996,11.337044910003897,53539.65721536001
2023-04-08,20:01:32.000,98,11086780,14085,0,1680984091,13074.58519764999,11.4357327300022,53539.58035704001
2023-04-08,20:01:33.000,98,11086791,14045,0,1680984092,13074.51109824,11.485076639997715,53539.6013184
2023-04-08,20:01:34.000,98,11086775,14085,0,1680984093,13074.43026252,11.541469679999864,53539.52446008
2023-04-08,20:01:35.000,98,11086800,14085,0,1680984094,13074.356163109995,11.555567939998582,53539.5663828
2023-04-08,20:01:36.000,98,11086747,14005,0,1680984095,13074.396580969995,11.62605923999945,53539.538434320006
2023-04-08,20:01:37.000,98,11086785,13925,0,1680984096,13074.34269048999,11.62605923999945,53539.48253736001
2023-04-08,20:01:38.000,98,11086768,14085,0,1680984097,13074.30900894,11.597862720002013,53539.4965116
2023-04-08,20:01:39.000,98,11086794,14085,0,1680984098,13074.24164583999,11.583764460003295,53539.45458888
2023-04-08,20:01:40.000,98,11086780,13925,0,1680984099,13074.187755359999,11.597862720002013,53539.44760176
2023-04-08,20:01:41.000,98,11086751,14045,0,1680984100,13074.160810119989,11.527371420001145,53539.45458888
2023-04-08,20:01:42.000,98,11086797,14045,0,1680984101,13074.086710709998,11.499174900003709,53539.46157600001
2023-04-08,20:01:43.000,98,11086794,13925,0,1680984102,13074.053029159993,11.4357327300022,53539.50349872
2023-04-08,20:01:44.000,98,11086817,13925,0,1680984103,13073.965457129998,11.44278186000156,53539.44061464001
2023-04-08,20:01:45.000,98,11086755,13885,0,1680984104,13073.884621409998,11.421634470003482,53539.44061464001
2023-04-08,20:01:46.000,98,11086763,14165,0,1680984105,13073.877885100002,11.365241430001333,53539.370743440006
2023-04-08,20:01:47.000,98,11086788,13885,0,1680984106,13073.790313069992,11.315897519998543,53539.370743440006
2023-04-08,20:01:48.000,98,11086754,14045,0,1680984107,13073.729686279992,11.337044910003897,53539.349782080004
2023-04-08,20:01:49.000,98,11086788,13805,0,1680984108,13073.675795800002,11.315897519998543,53539.31484648001
2023-04-08,20:01:50.000,98,11086757,13965,0,1680984109,13073.608432699992,11.294750130000466,53539.18907832
2023-04-08,20:01:51.000,98,11086766,13965,0,1680984110,13073.568014839992,11.301799259999825,53539.203052560006
2023-04-08,20:01:52.000,98,11086806,14165,0,1680984111,13073.534333290001,11.280651870001748,53539.182091200004
2023-04-08,20:01:53.000,98,11086765,13965,0,1680984112,13073.608432699992,11.280651870001748,53539.23798816
2023-04-08,20:01:54.000,98,11086741,13845,0,1680984113,13073.574751150001,11.280651870001748,53539.29388512001
2023-04-08,20:01:55.000,98,11086786,14045,0,1680984114,13073.581487459996,11.308848389999184,53539.21003968
2023-04-08,20:01:56.000,98,11086795,13965,0,1680984115,13073.561278529996,11.294750130000466,53539.16112984
2023-04-08,20:01:57.000,98,11086767,13805,0,1680984116,13073.554542220001,11.322946649997903,53539.16112984
2023-04-08,20:01:58.000,98,11086806,14045,0,1680984117,13073.655586870002,11.294750130000466,53539.22401392001
2023-04-08,20:01:59.000,98,11086760,13965,0,1680984118,13073.675795800002,11.26655361000303,53539.16811696
2023-04-08,20:02:00.000,98,11086819,14285,0,1680984119,13073.662323179997,11.308848389999184,53539.154142720006
2023-04-08,20:02:01.000,98,11086768,14205,0,1680984120,13073.675795800002,11.273602740002389,53539.14016848
2023-04-08,20:02:02.000,98,11086806,14165,0,1680984121,13073.702741039997,11.252455350004311,53539.16811696
2023-04-08,20:02:03.000,98,11086776,14045,0,1680984122,13073.635377940001,11.294750130000466,53539.14016848
2023-04-08,20:02:04.000,98,11086797,14045,0,1680984123,13073.615169010001,11.252455350004311,53539.11920712
2023-04-08,20:02:05.000,98,11086761,13885,0,1680984124,13073.541069599996,11.26655361000303,53539.04933592
2023-04-08,20:02:06.000,98,11086756,14085,0,1680984125,13073.466970189991,11.26655361000303,53539.06331016
2023-04-08,20:02:07.000,98,11086772,13885,0,1680984126,13073.34571660999,11.224258829999599,53539.02837456001
2023-04-08,20:02:08.000,98,11086790,14165,0,1680984127,13073.359189229996,11.252455350004311,53539.11920712
2023-04-08,20:02:09.000,98,11086814,13925,0,1680984128,13073.217726719995,11.252455350004311,53539.10523288001
2023-04-08,20:02:10.000,98,11086771,13965,0,1680984129,13073.16383623999,11.273602740002389,53539.05632304001
2023-04-08,20:02:11.000,98,11086821,14085,0,1680984130,13072.96174693999,11.287701000001107,53538.99343896
2023-04-08,20:02:12.000,98,11086800,13965,0,1680984131,13072.853965979994,11.280651870001748,53538.986451840006
2023-04-08,20:02:13.000,98,11086795,14045,0,1680984132,13072.746185019998,11.322946649997903,53538.9724776
2023-04-08,20:02:14.000,98,11086787,14085,0,1680984133,13072.672085609993,11.358192300001974,53538.9724776
2023-04-08,20:02:15.000,98,11086764,14005,0,1680984134,13072.483468929997,11.39343794999877,53538.95151624
2023-04-08,20:02:16.000,98,11086793,13845,0,1680984135,13072.409369519992,11.428683600002842,53538.95151624
2023-04-08,20:02:17.000,98,11086809,13805,0,1680984136,13072.315061180001,11.456880120000278,53538.95151624
2023-04-08,20:02:18.000,98,11086748,14045,0,1680984137,13072.240961769996,11.485076639997715,53538.97946472001
2023-04-08,20:02:19.000,98,11086766,13925,0,1680984138,13072.14665342999,11.520322290001786,53538.88863216001
2023-04-08,20:02:20.000,98,11086816,14165,0,1680984139,13071.9917183,11.590813590002654,53538.77683824
2023-04-08,20:02:21.000,98,11086804,13965,0,1680984140,13071.91088258,11.548518809999223,53538.74190264001
2023-04-08,20:02:22.000,98,11086759,13965,0,1680984141,13071.90414626999,11.590813590002654,53538.81177384001
2023-04-08,20:02:23.000,98,11086789,13965,0,1680984142,13071.88393733999,11.548518809999223,53538.748889760005
2023-04-08,20:02:24.000,98,11086735,13885,0,1680984143,13071.796365309994,11.633108369998808,53538.699979920006
2023-04-08,20:02:25.000,98,11086755,14005,0,1680984144,13071.78289268999,11.61901011000009,53538.6580572
2023-04-08,20:02:26.000,98,11086783,14085,0,1680984145,13071.78289268999,11.597862720002013,53538.62312160001
2023-04-08,20:02:27.000,98,11086805,14045,0,1680984146,13071.722265899989,11.611960980000731,53538.57421176001
2023-04-08,20:02:28.000,98,11086740,14005,0,1680984147,13071.742474829989,11.576715330003935,53538.56023752
2023-04-08,20:02:29.000,98,11086775,14085,0,1680984148,13071.735738519994,11.555567939998582,53538.630108720005
2023-04-08,20:02:30.000,98,11086809,14165,0,1680984149,13071.688584349999,11.520322290001786,53538.532289040006
2023-04-08,20:02:31.000,98,11086767,13925,0,1680984150,13071.668375419998,11.49212577000435,53538.4484436
2023-04-08,20:02:32.000,98,11086785,14085,0,1680984151,13071.688584349999,11.520322290001786,53538.53927616
2023-04-08,20:02:33.000,98,11086785,14045,0,1680984152,13071.702056969989,11.499174900003709,53538.49735344
2023-04-08,20:02:34.000,98,11086802,13885,0,1680984153,13071.681848039989,11.534420550000505,53538.5183148
2023-04-08,20:02:35.000,98,11086835,14045,0,1680984154,13071.621221249989,11.513273160002427,53538.42748224
2023-04-08,20:02:36.000,98,11086803,14165,0,1680984155,13071.594276009993,11.576715330003935,53538.3785724
2023-04-08,20:02:37.000,98,11086782,14085,0,1680984156,13071.580803389988,11.555567939998582,53538.42748224
2023-04-08,20:02:38.000,98,11086790,13965,0,1680984157,13071.560594459988,11.604911850001372,53538.38555952001
2023-04-08,20:02:39.000,98,11086785,14085,0,1680984158,13071.547121839998,11.640157499998168,53538.39254664
2023-04-08,20:02:40.000,98,11086776,14165,0,1680984159,13071.473022429993,11.689501410000958,53538.3785724
2023-04-08,20:02:41.000,98,11086783,13925,0,1680984160,13071.473022429993,11.703599669999676,53538.315688320006
2023-04-08,20:02:42.000,98,11086761,14085,0,1680984161,13071.493231359993,11.745894450003107,53538.38555952001
2023-04-08,20:02:43.000,98,11086855,14085,0,1680984162,13071.412395639993,11.745894450003107,53538.364598160006
2023-04-08,20:02:44.000,98,11086777,13885,0,1680984163,13071.291142059992,11.717697929998394,53538.23883000001
2023-04-08,20:02:45.000,98,11086834,13725,0,1680984164,13071.318087300002,11.767041840001184,53538.28773984001
2023-04-08,20:02:46.000,98,11086779,14085,0,1680984165,13071.257460510002,11.731796190004388,53538.23184288
2023-04-08,20:02:47.000,98,11086768,14005,0,1680984166,13071.318087300002,11.717697929998394,53538.26677848001
2023-04-08,20:02:48.000,98,11086757,14005,0,1680984167,13071.270933129992,11.696550540000317,53538.28773984001
2023-04-08,20:02:49.000,98,11086790,13765,0,1680984168,13071.237251580002,11.67540315000224,53538.25280424
2023-04-08,20:02:50.000,98,11086749,14045,0,1680984169,13071.190097409992,11.640157499998168,53538.2038944
2023-04-08,20:02:51.000,98,11086839,14165,0,1680984170,13071.250724199992,11.569666200004576,53538.23184288
2023-04-08,20:02:52.000,98,11086791,14045,0,1680984171,13071.210306339992,11.590813590002654,53538.196907280006
2023-04-08,20:02:53.000,98,11086761,13845,0,1680984172,13071.163152169996,11.569666200004576,53538.1340232
2023-04-08,20:02:54.000,98,11086734,14205,0,1680984173,13071.142943239996,11.555567939998582,53538.12004896001
2023-04-08,20:02:55.000,98,11086764,13925,0,1680984174,13071.068843829991,11.548518809999223,53538.08511336
2023-04-08,20:02:56.000,98,11086783,14245,0,1680984175,13071.095789070001,11.49212577000435,53538.14101032001
2023-04-08,20:02:57.000,98,11086799,13845,0,1680984176,13071.05537121,11.485076639997715,53538.10607472
2023-04-08,20:02:58.000,98,11086786,13965,0,1680984177,13071.001480729996,11.541469679999864,53538.07113912001
2023-04-08,20:02:59.000,98,11086786,13885,0,1680984178,13070.97453549,11.513273160002427,53538.04319064
2023-04-08,20:03:00.000,98,11086761,14005,0,1680984179,13070.89369977,11.555567939998582,53537.96633232
2023-04-08,20:03:01.000,98,11086757,14045,0,1680984180,13070.78591880999,11.583764460003295,53537.93139672001
2023-04-08,20:03:02.000,98,11086763,14205,0,1680984181,13070.73202833,11.576715330003935,53537.89646112
2023-04-08,20:03:03.000,98,11086768,13885,0,1680984182,13070.75223726,11.590813590002654,53537.91742248
2023-04-08,20:03:04.000,98,11086727,14205,0,1680984183,13070.74550094999,11.583764460003295,53537.87549976
2023-04-08,20:03:05.000,98,11086760,13925,0,1680984184,13070.66466522999,11.590813590002654,53537.84755128
2023-04-08,20:03:06.000,98,11086778,13925,0,1680984185,13070.62424736999,11.640157499998168,53537.7497316
2023-04-08,20:03:07.000,98,11086779,14165,0,1680984186,13070.64445629999,11.62605923999945,53537.77768008
2023-04-08,20:03:08.000,98,11086771,13965,0,1680984187,13070.60403843999,11.640157499998168,53537.70780888
2023-04-08,20:03:09.000,98,11086767,13805,0,1680984188,13070.65119261,11.597862720002013,53537.672873280004
2023-04-08,20:03:10.000,98,11086769,14245,0,1680984189,13070.63098368,11.604911850001372,53537.623963440004
2023-04-08,20:03:11.000,98,11086810,14245,0,1680984190,13070.64445629999,11.654255760004162,53537.63095056
2023-04-08,20:03:12.000,98,11086758,14045,0,1680984191,13070.73202833,11.597862720002013,53537.72877024
2023-04-08,20:03:13.000,98,11086749,14005,0,1680984192,13070.73202833,11.590813590002654,53537.70780888
2023-04-08,20:03:14.000,98,11086817,13845,0,1680984193,13070.76570987999,11.576715330003935,53537.65191192
2023-04-08,20:03:15.000,98,11086777,13885,0,1680984194,13070.75223726,11.569666200004576,53537.56107936
2023-04-08,20:03:16.000,98,11086772,14085,0,1680984195,13070.81286405,11.583764460003295,53537.61697632001
2023-04-08,20:03:17.000,98,11086795,13965,0,1680984196,13070.88696345999,11.527371420001145,53537.644924800006
2023-04-08,20:03:18.000,98,11086768,14245,0,1680984197,13070.92738131999,11.541469679999864,53537.63095056
2023-04-08,20:03:19.000,98,11086767,13965,0,1680984198,13070.97453549,11.506224030003068,53537.58204072
2023-04-08,20:03:20.000,98,11086792,14125,0,1680984199,13071.048634899991,11.499174900003709,53537.61697632001
2023-04-08,20:03:21.000,98,11086761,14165,0,1680984200,13071.095789070001,11.470978379998996,53537.54710512001
2023-04-08,20:03:22.000,98,11086771,14005,0,1680984201,13071.223778959997,11.449830990000919,53537.63095056
2023-04-08,20:03:23.000,98,11086815,13925,0,1680984202,13071.230515269992,11.44278186000156,53537.58902784
2023-04-08,20:03:24.000,98,11086760,13925,0,1680984203,13071.304614679997,11.428683600002842,53537.575053600005
2023-04-08,20:03:25.000,98,11086763,13925,0,1680984204,13071.257460510002,11.421634470003482,53537.58902784
2023-04-08,20:03:26.000,98,11086741,13725,0,1680984205,13071.311350989992,11.407536210004764,53537.56806648001
2023-04-08,20:03:27.000,98,11086809,14165,0,1680984206,13071.371977779992,11.358192300001974,53537.61697632001
2023-04-08,20:03:28.000,98,11086793,13925,0,1680984207,13071.419131950002,11.372290560000692,53537.65889904
2023-04-08,20:03:29.000,98,11086802,13885,0,1680984208,13071.398923020002,11.358192300001974,53537.65889904
2023-04-08,20:03:30.000,98,11086741,13725,0,1680984209,13071.345032539997,11.344094040003256,53537.65191192
2023-04-08,20:03:31.000,98,11086815,14205,0,1680984210,13071.412395639993,11.372290560000692,53537.73575736001
2023-04-08,20:03:32.000,98,11086782,13965,0,1680984211,13071.371977779992,11.351143170002615,53537.65191192
2023-04-08,20:03:33.000,98,11086768,14005,0,1680984212,13071.351768849992,11.322946649997903,53537.644924800006
2023-04-08,20:03:34.000,98,11086773,13885,0,1680984213,13071.270933129992,11.301799259999825,53537.58204072
2023-04-08,20:03:35.000,98,11086746,14125,0,1680984214,13071.270933129992,11.308848389999184,53537.60300208
2023-04-08,20:03:36.000,98,11086743,13925,0,1680984215,13071.284405749997,11.301799259999825,53537.693834640006
2023-04-08,20:03:37.000,98,11086777,14165,0,1680984216,13071.277669440002,11.238357089998317,53537.672873280004
2023-04-08,20:03:38.000,98,11086752,14285,0,1680984217,13071.264196819997,11.26655361000303,53537.693834640006
2023-04-08,20:03:39.000,98,11086813,14005,0,1680984218,13071.243987889997,11.252455350004311,53537.60300208
2023-04-08,20:03:40.000,98,11086750,13925,0,1680984219,13071.176624790001,11.287701000001107,53537.54710512001
2023-04-08,20:03:41.000,98,11086770,13965,0,1680984220,13071.196833720001,11.252455350004311,53537.51216952
2023-04-08,20:03:42.000,98,11086770,14045,0,1680984221,13071.223778959997,11.245406219997676,53537.53313088
2023-04-08,20:03:43.000,98,11086724,13725,0,1680984222,13071.257460510002,11.238357089998317,53537.505182400004
2023-04-08,20:03:44.000,98,11086739,14005,0,1680984223,13071.250724199992,11.238357089998317,53537.51216952
2023-04-08,20:03:45.000,98,11086809,13805,0,1680984224,13071.270933129992,11.189013180002803,53537.505182400004
2023-04-08,20:03:46.000,98,11086740,14165,0,1680984225,13071.250724199992,11.167865790004726,53537.49120816
2023-04-08,20:03:47.000,98,11086821,13845,0,1680984226,13071.331559919992,11.139669270000013,53537.526143760006
2023-04-08,20:03:48.000,98,11086794,14045,0,1680984227,13071.324823609997,11.132620140000654,53537.55409224
2023-04-08,20:03:49.000,98,11086760,14205,0,1680984228,13071.331559919992,11.125571010001295,53537.56806648001
2023-04-08,20:03:50.000,98,11086785,13765,0,1680984229,13071.311350989992,11.090325360004499,53537.51915664001
2023-04-08,20:03:51.000,98,11086795,14005,0,1680984230,13071.318087300002,11.111472750002577,53537.49120816
2023-04-08,20:03:52.000,98,11086768,13925,0,1680984231,13071.385450399997,11.076227099998505,53537.60300208
2023-04-08,20:03:53.000,98,11086788,13885,0,1680984232,13071.439340880002,11.083276229997864,53537.65889904
2023-04-08,20:03:54.000,98,11086761,13885,0,1680984233,13071.446077189998,11.069177969999146,53537.623963440004
2023-04-08,20:03:55.000,98,11086744,13925,0,1680984234,13071.459549810002,11.062128839999787,53537.55409224
2023-04-08,20:03:56.000,98,11086770,14045,0,1680984235,13071.446077189998,11.069177969999146,53537.56806648001
2023-04-08,20:03:57.000,98,11086742,14085,0,1680984236,13071.499967669988,11.076227099998505,53537.63793768001
2023-04-08,20:03:58.000,98,11086761,14245,0,1680984237,13071.520176599988,11.069177969999146,53537.644924800006
2023-04-08,20:03:59.000,98,11086780,13925,0,1680984238,13071.574067079993,11.083276229997864,53537.63095056
2023-04-08,20:04:00.000,98,11086741,14085,0,1680984239,13071.553858149993,11.104423620003217,53537.72178312
2023-04-08,20:04:01.000,98,11086760,13925,0,1680984240,13071.594276009993,11.125571010001295,53537.644924800006
2023-04-08,20:04:02.000,98,11086763,14245,0,1680984241,13071.654902799994,11.153767529998731,53537.693834640006
2023-04-08,20:04:03.000,98,11086784,13845,0,1680984242,13071.681848039989,11.153767529998731,53537.72178312
2023-04-08,20:04:04.000,98,11086758,14205,0,1680984243,13071.695320659994,11.21720970000024,53537.70780888
2023-04-08,20:04:05.000,98,11086728,14005,0,1680984244,13071.681848039989,11.245406219997676,53537.6798604
2023-04-08,20:04:06.000,98,11086802,13925,0,1680984245,13071.695320659994,11.21720970000024,53537.71479600001
2023-04-08,20:04:07.000,98,11086790,14085,0,1680984246,13071.776156379994,11.26655361000303,53537.77069296
2023-04-08,20:04:08.000,98,11086783,14125,0,1680984247,13071.769420069999,11.238357089998317,53537.79864144
2023-04-08,20:04:09.000,98,11086787,13925,0,1680984248,13071.84351947999,11.245406219997676,53537.77069296
2023-04-08,20:04:10.000,98,11086743,14005,0,1680984249,13071.816574239994,11.26655361000303,53537.76370584001
2023-04-08,20:04:11.000,98,11086747,14125,0,1680984250,13071.82331054999,11.21720970000024,53537.78466720001
2023-04-08,20:04:12.000,98,11086760,14045,0,1680984251,13071.87046472,11.189013180002803,53537.76370584001
2023-04-08,20:04:13.000,98,11086790,14165,0,1680984252,13071.86372840999,11.224258829999599,53537.72877024
2023-04-08,20:04:14.000,98,11086783,13965,0,1680984253,13071.86372840999,11.153767529998731,53537.672873280004
2023-04-08,20:04:15.000,98,11086763,14045,0,1680984254,13071.809837929999,11.125571010001295,53537.70780888
2023-04-08,20:04:16.000,98,11086778,13885,0,1680984255,13071.90414626999,11.069177969999146,53537.79864144
2023-04-08,20:04:17.000,98,11086762,14085,0,1680984256,13071.897409959995,11.048030580001068,53537.791654320004
2023-04-08,20:04:18.000,98,11086766,14165,0,1680984257,13071.897409959995,11.019834060003632,53537.79864144
2023-04-08,20:04:19.000,98,11086734,14005,0,1680984258,13071.877201029994,10.998686669998278,53537.75671872
2023-04-08,20:04:20.000,98,11086766,14045,0,1680984259,13071.836783169994,10.956391890002124,53537.70780888
2023-04-08,20:04:21.000,98,11086806,13965,0,1680984260,13071.789628999999,10.977539280000201,53537.68684752001
2023-04-08,20:04:22.000,98,11086720,13885,0,1680984261,13071.82331054999,10.942293630003405,53537.70780888
2023-04-08,20:04:23.000,98,11086741,14045,0,1680984262,13071.796365309994,10.956391890002124,53537.71479600001
2023-04-08,20:04:24.000,98,11086746,13965,0,1680984263,13071.769420069999,10.928195370004687,53537.70082176
2023-04-08,20:04:25.000,98,11086759,14165,0,1680984264,13071.729002209999,10.899998849999974,53537.672873280004
2023-04-08,20:04:26.000,98,11086753,14045,0,1680984265,13071.769420069999,10.843605809997825,53537.70780888
2023-04-08,20:04:27.000,98,11086770,13965,0,1680984266,13071.742474829989,10.836556679998466,53537.742744480005
2023-04-08,20:04:28.000,98,11086737,14085,0,1680984267,13071.769420069999,10.780163640003593,53537.72178312
2023-04-08,20:04:29.000,98,11086739,14165,0,1680984268,13071.749211139999,472.6673577600013,53537.7497316
2023-04-08,20:04:30.000,98,11086756,14005,0,1680984269,13071.769420069999,10.709672340002726,53537.63793768001
2023-04-08,20:04:31.000,98,11086759,14045,0,1680984270,13071.742474829989,10.702623210003367,53537.672873280004
2023-04-08,20:04:32.000,98,11086742,13885,0,1680984271,13071.84351947999,10.660328429999936,53537.7497316
2023-04-08,20:04:33.000,98,11086803,14165,0,1680984272,13071.84351947999,10.603935389997787,53537.72877024
2023-04-08,20:04:34.000,98,11086795,14125,0,1680984273,13071.86372840999,10.568689740000991,53537.77768008
2023-04-08,20:04:35.000,98,11086765,14045,0,1680984274,13071.877201029994,10.554591480002273,53537.65889904
2023-04-08,20:04:36.000,98,11086768,13925,0,1680984275,13071.92435519999,10.498198440000124,53537.66588616001
2023-04-08,20:04:37.000,98,11086731,14165,0,1680984276,13071.958036749995,10.491149310000765,53537.693834640006
2023-04-08,20:04:38.000,98,11086752,13645,0,1680984277,13071.9917183,10.427707139999256,53537.672873280004
2023-04-08,20:04:39.000,98,11086745,14085,0,1680984278,13072.07255402,10.477051050002046,53537.70082176
2023-04-08,20:04:40.000,98,11086768,14245,0,1680984279,13072.08602663999,10.44885453000461,53537.72877024
2023-04-08,20:04:41.000,98,11086759,14085,0,1680984280,13072.17359867,10.470001920002687,53537.70082176
2023-04-08,20:04:42.000,98,11086757,13845,0,1680984281,13072.23422546,10.434756269998616,53537.77069296
2023-04-08,20:04:43.000,98,11086771,13885,0,1680984282,13072.23422546,10.470001920002687,53537.71479600001
2023-04-08,20:04:44.000,98,11086782,14125,0,1680984283,13072.301588559996,10.491149310000765,53537.72877024
2023-04-08,20:04:45.000,98,11086749,13925,0,1680984284,13072.321797489996,10.512296699998842,53537.73575736001
2023-04-08,20:04:46.000,98,11086720,14125,0,1680984285,13072.429578449992,10.519345829998201,53537.72877024
2023-04-08,20:04:47.000,98,11086718,14045,0,1680984286,13072.456523690002,10.533444090004195,53537.8196028
2023-04-08,20:04:48.000,98,11086777,14205,0,1680984287,13072.517150480002,10.533444090004195,53537.85453840001
2023-04-08,20:04:49.000,98,11086728,14125,0,1680984288,13072.584513579997,10.596886259998428,53537.90344824001
2023-04-08,20:04:50.000,98,11086803,14085,0,1680984289,13072.645140369998,10.589837129999069,53537.85453840001
2023-04-08,20:04:51.000,98,11086768,14045,0,1680984290,13072.665349299998,10.603935389997787,53537.88248688001
2023-04-08,20:04:52.000,98,11086768,14045,0,1680984291,13072.705767159998,10.610984520004422,53537.89646112
2023-04-08,20:04:53.000,98,11086751,14005,0,1680984292,13072.712503469993,10.646230170001218,53537.90344824001
2023-04-08,20:04:54.000,98,11086747,14085,0,1680984293,13072.732712399993,10.62508278000314,53537.83357704001
2023-04-08,20:04:55.000,98,11086734,14045,0,1680984294,13072.766393949998,10.660328429999936,53537.861525520006
2023-04-08,20:04:56.000,98,11086777,13925,0,1680984295,13072.840493359989,10.62508278000314,53537.91742248
2023-04-08,20:04:57.000,98,11086795,14125,0,1680984296,13072.867438599998,10.62508278000314,53537.93139672001
2023-04-08,20:04:58.000,98,11086731,13965,0,1680984297,13072.853965979994,10.6321319100025,53538.00126792001
2023-04-08,20:04:59.000,98,11086716,14085,0,1680984298,13072.820284429989,10.618033650003781,53538.00126792001
2023-04-08,20:05:00.000,98,11086802,14125,0,1680984299,13072.786602879998,10.610984520004422,53537.910435360005
2023-04-08,20:05:01.000,98,11086762,14125,0,1680984300,13072.813548119993,10.6321319100025,53537.97331944001
2023-04-08,20:05:02.000,98,11086757,14085,0,1680984301,13072.806811809998,10.58278799999971,53537.94537096
2023-04-08,20:05:03.000,98,11086760,14005,0,1680984302,13072.752921329993,10.610984520004422,53537.97331944001
2023-04-08,20:05:04.000,98,11086748,14085,0,1680984303,13072.786602879998,10.561640610001632,53537.95235808001
2023-04-08,20:05:05.000,98,11086729,14045,0,1680984304,13072.766393949998,10.533444090004195,53537.959345200004
2023-04-08,20:05:06.000,98,11086783,14005,0,1680984305,13072.786602879998,10.491149310000765,53538.029216400006
2023-04-08,20:05:07.000,98,11086762,13885,0,1680984306,13072.752921329993,10.505247569999483,53537.97331944001
2023-04-08,20:05:08.000,98,11086817,13925,0,1680984307,13072.806811809998,10.477051050002046,53538.02222928001
2023-04-08,20:05:09.000,98,11086713,13925,0,1680984308,13072.827020739998,10.44885453000461,53538.064152
2023-04-08,20:05:10.000,98,11086759,14005,0,1680984309,13072.820284429989,10.420658009999897,53537.9942808
2023-04-08,20:05:11.000,98,11086739,13965,0,1680984310,13072.820284429989,10.427707139999256,53538.008255040004
2023-04-08,20:05:12.000,98,11086766,14125,0,1680984311,13072.968483249999,10.39951062000182,53538.08511336
2023-04-08,20:05:13.000,98,11086757,14085,0,1680984312,13072.941538009989,10.385412360003102,53538.10607472
2023-04-08,20:05:14.000,98,11086753,14045,0,1680984313,13072.995428489994,10.385412360003102,53538.05017776001
2023-04-08,20:05:15.000,98,11086711,13925,0,1680984314,13073.056055279994,10.378363230003743,53538.14101032001
2023-04-08,20:05:16.000,98,11086763,14165,0,1680984315,13073.13015469,10.35016670999903,53538.14101032001
2023-04-08,20:05:17.000,98,11086738,13765,0,1680984316,13073.17057255,10.35721583999839,53538.16197168
2023-04-08,20:05:18.000,98,11086750,13965,0,1680984317,13073.25140827,10.34311757999967,53538.16895880001
2023-04-08,20:05:19.000,98,11086739,14285,0,1680984318,13073.30529874999,10.35721583999839,53538.16197168
2023-04-08,20:05:20.000,98,11086707,14045,0,1680984319,13073.399607089996,10.336068450000312,53538.12004896001
2023-04-08,20:05:21.000,98,11086711,14045,0,1680984320,13073.446761259991,10.34311757999967,53538.16895880001
2023-04-08,20:05:22.000,98,11086748,14085,0,1680984321,13073.608432699992,10.364264969997748,53538.25280424
2023-04-08,20:05:23.000,98,11086745,14205,0,1680984322,13073.642114249997,10.39246149000246,53538.2737656
2023-04-08,20:05:24.000,98,11086739,14325,0,1680984323,13073.756631520002,10.420658009999897,53538.315688320006
2023-04-08,20:05:25.000,98,11086752,13965,0,1680984324,13073.797049380002,10.434756269998616,53538.28773984001
2023-04-08,20:05:26.000,98,11086744,14005,0,1680984325,13073.898094030003,10.470001920002687,53538.28075272
2023-04-08,20:05:27.000,98,11086706,14045,0,1680984326,13073.945248199998,10.462952790003328,53538.43446936001
2023-04-08,20:05:28.000,98,11086750,13965,0,1680984327,13074.073238089994,10.470001920002687,53538.44145648
2023-04-08,20:05:29.000,98,11086775,14045,0,1680984328,13074.127128569999,10.470001920002687,53538.532289040006
2023-04-08,20:05:30.000,98,11086765,14045,0,1680984329,13074.20122797999,10.526394960004836,53538.50434056001
2023-04-08,20:05:31.000,98,11086741,14085,0,1680984330,13074.28206369999,10.44885453000461,53538.60914736
2023-04-08,20:05:32.000,98,11086720,14045,0,1680984331,13074.32248155999,10.434756269998616,53538.588186
2023-04-08,20:05:33.000,98,11086739,14205,0,1680984332,13074.34269048999,10.413608880000538,53538.63709584
2023-04-08,20:05:34.000,98,11086711,13925,0,1680984333,13074.40331727999,10.39951062000182,53538.61613448
2023-04-08,20:05:35.000,98,11086794,13965,0,1680984334,13074.38310834999,10.39951062000182,53538.67203144001
2023-04-08,20:05:36.000,98,11086790,13885,0,1680984335,13074.51109824,10.35016670999903,53538.73491552
2023-04-08,20:05:37.000,98,11086755,14045,0,1680984336,13074.50436192999,10.371314100004383,53538.80478672
2023-04-08,20:05:38.000,98,11086774,14085,0,1680984337,13074.558252409995,10.336068450000312,53538.76985112001
2023-04-08,20:05:39.000,98,11086759,13885,0,1680984338,13074.57172503,10.34311757999967,53538.85369656
2023-04-08,20:05:40.000,98,11086747,14165,0,1680984339,13074.52457085999,10.321970190001593,53538.81177384001
2023-04-08,20:05:41.000,98,11086747,13845,0,1680984340,13074.51109824,10.35016670999903,53538.818760960006
2023-04-08,20:05:42.000,98,11086722,14165,0,1680984341,13074.50436192999,10.293773670004157,53538.79081248001
2023-04-08,20:05:43.000,98,11086752,14005,0,1680984342,13074.57172503,10.321970190001593,53538.916580640005
2023-04-08,20:05:44.000,98,11086762,14005,0,1680984343,13074.63235182,10.307871930002875,53538.916580640005
2023-04-08,20:05:45.000,98,11086726,14205,0,1680984344,13074.618879199996,10.286724540004798,53538.9026064
2023-04-08,20:05:46.000,98,11086770,14045,0,1680984345,13074.65256075,10.251478890000726,53538.9724776
2023-04-08,20:05:47.000,98,11086747,14125,0,1680984346,13074.639088129996,10.272626279998804,53538.95850336001
2023-04-08,20:05:48.000,98,11086770,14205,0,1680984347,13074.679505989996,10.265577149999444,53538.965490480005
2023-04-08,20:05:49.000,98,11086761,14205,0,1680984348,13074.679505989996,10.279675409998163,53539.00042608
2023-04-08,20:05:50.000,98,11086801,13965,0,1680984349,13074.699714919996,10.258528020000085,53539.00042608
2023-04-08,20:05:51.000,98,11086793,14245,0,1680984350,13074.686242299991,10.286724540004798,53539.00741320001
2023-04-08,20:05:52.000,98,11086783,13965,0,1680984351,13074.780550639996,10.244429760001367,53539.04933592
2023-04-08,20:05:53.000,98,11086794,13965,0,1680984352,13074.847913739992,10.251478890000726,53539.09125864
2023-04-08,20:05:54.000,98,11086739,14005,0,1680984353,13074.901804219997,10.272626279998804,53539.10523288001
2023-04-08,20:05:55.000,98,11086804,13925,0,1680984354,13074.868122669992,10.293773670004157,53539.05632304001
2023-04-08,20:05:56.000,98,11086809,14045,0,1680984355,13074.935485770002,10.307871930002875,53539.07728440001
2023-04-08,20:05:57.000,98,11086738,14045,0,1680984356,13075.016321490002,10.314921060002234,53539.084271520005
2023-04-08,20:05:58.000,98,11086778,13805,0,1680984357,13075.076948280002,10.35721583999839,53539.06331016
2023-04-08,20:05:59.000,98,11086763,14005,0,1680984358,13075.151047689993,10.329019320000953,53539.09125864
2023-04-08,20:06:00.000,98,11086773,14285,0,1680984359,13075.225147099998,10.314921060002234,53539.05632304001
2023-04-08,20:06:01.000,98,11086720,14125,0,1680984360,13075.292510199994,10.329019320000953,53539.05632304001
2023-04-08,20:06:02.000,98,11086776,14085,0,1680984361,13075.42050008999,10.300822800003516,53539.14016848
2023-04-08,20:06:03.000,98,11086782,13925,0,1680984362,13075.46091794999,10.272626279998804,53539.12619424001
2023-04-08,20:06:04.000,98,11086753,14005,0,1680984363,13075.575435219995,10.321970190001593,53539.11920712
2023-04-08,20:06:05.000,98,11086733,13965,0,1680984364,13075.595644149995,10.293773670004157,53539.11920712
2023-04-08,20:06:06.000,98,11086779,14125,0,1680984365,13075.70342510999,10.279675409998163,53539.11222
2023-04-08,20:06:07.000,98,11086773,13925,0,1680984366,13075.797733449996,10.1739384600005,53539.22401392001
2023-04-08,20:06:08.000,98,11086748,13885,0,1680984367,13075.858360239996,10.1739384600005,53539.23798816
2023-04-08,20:06:09.000,98,11086725,14045,0,1680984368,13075.89204179,10.159840200001781,53539.2170268
2023-04-08,20:06:10.000,98,11086763,14125,0,1680984369,13076.013295370001,10.103447159999632,53539.251962400005
2023-04-08,20:06:11.000,98,11086786,14005,0,1680984370,13076.060449539997,10.054103250004118,53539.203052560006
2023-04-08,20:06:12.000,98,11086788,13885,0,1680984371,13076.121076329997,10.032955859998765,53539.23100104
2023-04-08,20:06:13.000,98,11086731,14085,0,1680984372,13076.188439429992,9.962464559997898,53539.33580784
2023-04-08,20:06:14.000,98,11086752,14045,0,1680984373,13076.262538839997,9.955415429998538,53539.40567904
2023-04-08,20:06:15.000,98,11086731,13925,0,1680984374,13076.269275149993,9.94836629999918,53539.34279496001
2023-04-08,20:06:16.000,98,11086792,14365,0,1680984375,13076.383792419998,9.94131716999982,53539.39869192
2023-04-08,20:06:17.000,98,11086747,14085,0,1680984376,13076.478100759989,9.927218910001102,53539.48253736001
2023-04-08,20:06:18.000,98,11086776,14165,0,1680984377,13076.531991239994,9.934268040000461,53539.47555024
2023-04-08,20:06:19.000,98,11086782,14205,0,1680984378,13076.572409099994,9.983611950003251,53539.538434320006
2023-04-08,20:06:20.000,98,11086798,13965,0,1680984379,13076.606090649999,10.025906729999406,53539.51048584001
2023-04-08,20:06:21.000,98,11086757,14125,0,1680984380,13076.68692637,10.04705412000476,53539.55939568001
2023-04-08,20:06:22.000,98,11086740,13965,0,1680984381,13076.76102577999,10.082299770001555,53539.55240856
2023-04-08,20:06:23.000,98,11086769,14005,0,1680984382,13076.82838888,10.16688933000114,53539.5663828
2023-04-08,20:06:24.000,98,11086773,14125,0,1680984383,13076.86880674,10.209184110004571,53539.59433128
2023-04-08,20:06:25.000,98,11086757,13885,0,1680984384,13076.915960909995,10.258528020000085,53539.59433128
2023-04-08,20:06:26.000,98,11086751,13925,0,1680984385,13076.98332400999,10.272626279998804,53539.65721536001
2023-04-08,20:06:27.000,98,11086713,14245,0,1680984386,13076.996796629996,10.35016670999903,53539.6711896
2023-04-08,20:06:28.000,98,11086787,13965,0,1680984387,13077.084368659991,10.321970190001593,53539.65721536001
2023-04-08,20:06:29.000,98,11086695,13885,0,1680984388,13077.05068711,10.34311757999967,53539.69913808001
2023-04-08,20:06:30.000,98,11086760,13965,0,1680984389,13077.03047818,10.364264969997748,53539.65022824001
2023-04-08,20:06:31.000,98,11086753,13845,0,1680984390,13077.037214489996,10.371314100004383,53539.67817672001
2023-04-08,20:06:32.000,98,11086743,14045,0,1680984391,13077.118050209996,10.314921060002234,53539.7410608
2023-04-08,20:06:33.000,98,11086710,13965,0,1680984392,13077.151731760001,10.336068450000312,53539.83888048
2023-04-08,20:06:34.000,98,11086732,13925,0,1680984393,13077.151731760001,10.244429760001367,53539.81791912001
2023-04-08,20:06:35.000,98,11086715,14045,0,1680984394,13077.124786519991,10.230331500002649,53539.76900928
2023-04-08,20:06:36.000,98,11086752,13965,0,1680984395,13077.185413309991,10.188036719999218,53539.7410608
2023-04-08,20:06:37.000,98,11086743,13925,0,1680984396,13077.185413309991,10.159840200001781,53539.78997064
2023-04-08,20:06:38.000,98,11086760,13885,0,1680984397,13077.293194270002,10.110496289998991,53539.83888048
2023-04-08,20:06:39.000,98,11086753,13885,0,1680984398,13077.333612130002,10.068201510002837,53539.91573880001
2023-04-08,20:06:40.000,98,11086768,14085,0,1680984399,13077.407711539992,10.04705412000476,53539.84586760001
2023-04-08,20:06:41.000,98,11086749,14045,0,1680984400,13077.502019879998,10.040004989998124,53539.95766152
2023-04-08,20:06:42.000,98,11086749,13885,0,1680984401,13077.603064529998,10.04705412000476,53539.99259712001
2023-04-08,20:06:43.000,98,11086758,13885,0,1680984402,13077.656955009988,10.011808470000688,53539.99958424
2023-04-08,20:06:44.000,98,11086725,13885,0,1680984403,13077.791681209994,9.976562820003892,53539.95766152
2023-04-08,20:06:45.000,98,11086733,13925,0,1680984404,13077.764735969999,9.99771021000197,53539.94368728001
2023-04-08,20:06:46.000,98,11086763,14045,0,1680984405,13077.885989549999,9.99771021000197,53539.971635760005
2023-04-08,20:06:47.000,98,11086743,13845,0,1680984406,13078.02071574999,9.99066108000261,53539.98561000001
2023-04-08,20:06:48.000,98,11086745,14005,0,1680984407,13078.10155146999,9.976562820003892,53540.04849408
2023-04-08,20:06:49.000,98,11086775,14165,0,1680984408,13078.16217825999,9.969513690004533,53540.06945544
2023-04-08,20:06:50.000,98,11086723,14125,0,1680984409,13078.236277669996,9.934268040000461,53540.06246832001
2023-04-08,20:06:51.000,98,11086754,14245,0,1680984410,13078.337322319996,9.934268040000461,53540.15330088001
2023-04-08,20:06:52.000,98,11086748,14085,0,1680984411,13078.411421730001,9.920169780001743,53540.14631376
2023-04-08,20:06:53.000,98,11086765,14005,0,1680984412,13078.404685419991,9.94836629999918,53540.15330088001
2023-04-08,20:06:54.000,98,11086754,14085,0,1680984413,13078.465312209992,9.94836629999918,53540.10439104
2023-04-08,20:06:55.000,98,11086721,13925,0,1680984414,13078.485521139992,9.983611950003251,53540.1253524
2023-04-08,20:06:56.000,98,11086729,14045,0,1680984415,13078.606774719992,9.976562820003892,53540.17426224
2023-04-08,20:06:57.000,98,11086750,13965,0,1680984416,13078.606774719992,10.040004989998124,53540.22317208
2023-04-08,20:06:58.000,98,11086738,14085,0,1680984417,13078.667401509992,10.054103250004118,53540.21618496
2023-04-08,20:06:59.000,98,11086762,13845,0,1680984418,13078.660665199997,10.103447159999632,53540.188236480004
2023-04-08,20:07:00.000,98,11086749,14045,0,1680984419,13078.653928890002,10.075250640002196,53540.13233952001
2023-04-08,20:07:01.000,98,11086732,14165,0,1680984420,13078.613511030002,10.11754541999835,53540.16028800001
2023-04-08,20:07:02.000,98,11086757,14045,0,1680984421,13078.667401509992,10.131643680004345,53540.27208192
2023-04-08,20:07:03.000,98,11086692,14085,0,1680984422,13078.640456269997,10.11754541999835,53540.2650948
2023-04-08,20:07:04.000,98,11086733,14125,0,1680984423,13078.613511030002,10.159840200001781,53540.23714632
2023-04-08,20:07:05.000,98,11086723,14245,0,1680984424,13078.640456269997,10.159840200001781,53540.30003040001
2023-04-08,20:07:06.000,98,11086767,13965,0,1680984425,13078.660665199997,10.1739384600005,53540.355927360004
2023-04-08,20:07:07.000,98,11086739,14045,0,1680984426,13078.640456269997,10.1739384600005,53540.34195312
2023-04-08,20:07:08.000,98,11086764,13845,0,1680984427,13078.647192579992,10.152791070002422,53540.32099176001
2023-04-08,20:07:09.000,98,11086701,13885,0,1680984428,13078.633719960002,10.131643680004345,53540.34894024001
2023-04-08,20:07:10.000,98,11086761,14165,0,1680984429,13078.626983649992,10.159840200001781,53540.23714632
2023-04-08,20:07:11.000,98,11086730,13925,0,1680984430,13078.573093170002,10.145741940003063,53540.334966
2023-04-08,20:07:12.000,98,11086742,14165,0,1680984431,13078.680874129997,10.103447159999632,53540.39785008001
2023-04-08,20:07:13.000,98,11086763,13925,0,1680984432,13078.701083059997,10.110496289998991,53540.39086296
2023-04-08,20:07:14.000,98,11086749,14165,0,1680984433,13078.721291989998,10.054103250004118,53540.46772128001
2023-04-08,20:07:15.000,98,11086743,14005,0,1680984434,13078.674137820002,10.089348900000914,53540.39086296
2023-04-08,20:07:16.000,98,11086732,13925,0,1680984435,13078.701083059997,10.032955859998765,53540.425798560005
2023-04-08,20:07:17.000,98,11086719,14085,0,1680984436,13078.748237229993,10.018857600000047,53540.44675992001
2023-04-08,20:07:18.000,98,11086742,14245,0,1680984437,13078.795391399988,10.011808470000688,53540.50265688
2023-04-08,20:07:19.000,98,11086760,14125,0,1680984438,13078.795391399988,10.061152380003477,53540.50265688
2023-04-08,20:07:20.000,98,11086804,14085,0,1680984439,13078.835809259988,10.011808470000688,53540.56554096001
2023-04-08,20:07:21.000,98,11086776,14005,0,1680984440,13078.856018189988,9.99066108000261,53540.53759248001
2023-04-08,20:07:22.000,98,11086770,13925,0,1680984441,13078.943590219998,9.962464559997898,53540.55855384
2023-04-08,20:07:23.000,98,11086816,13765,0,1680984442,13078.970535459994,9.969513690004533,53540.61445080001
2023-04-08,20:07:24.000,98,11086731,14085,0,1680984443,13078.990744389994,9.94836629999918,53540.544579600006
2023-04-08,20:07:25.000,98,11086731,13925,0,1680984444,13078.990744389994,9.94131716999982,53540.544579600006
2023-04-08,20:07:26.000,98,11086724,13965,0,1680984445,13079.017689629989,9.969513690004533,53540.51663112001
2023-04-08,20:07:27.000,98,11086718,13925,0,1680984446,13079.07831641999,9.934268040000461,53540.60047656
2023-04-08,20:07:28.000,98,11086755,13965,0,1680984447,13079.14567952,9.920169780001743,53540.642399280005
2023-04-08,20:07:29.000,98,11086759,13925,0,1680984448,13079.12547059,9.934268040000461,53540.58650232001
2023-04-08,20:07:30.000,98,11086712,14085,0,1680984449,13079.172624759995,9.94836629999918,53540.61445080001
2023-04-08,20:07:31.000,98,11086761,13845,0,1680984450,13079.20630631,9.934268040000461,53540.66336064001
2023-04-08,20:07:32.000,98,11086776,13885,0,1680984451,13079.28040571999,9.969513690004533,53540.65637352001
2023-04-08,20:07:33.000,98,11086748,13845,0,1680984452,13079.28714203,9.983611950003251,53540.712270480006
2023-04-08,20:07:34.000,98,11086679,13925,0,1680984453,13079.273669409995,10.032955859998765,53540.69829624
2023-04-08,20:07:35.000,98,11086770,14045,0,1680984454,13079.21977892999,10.054103250004118,53540.7192576
2023-04-08,20:07:36.000,98,11086736,14325,0,1680984455,13079.32082357999,10.068201510002837,53540.79611592
2023-04-08,20:07:37.000,98,11086755,13965,0,1680984456,13079.354505129995,10.131643680004345,53540.84502576
2023-04-08,20:07:38.000,98,11086728,14005,0,1680984457,13079.34776882,10.131643680004345,53540.83105152001
2023-04-08,20:07:39.000,98,11086760,13925,0,1680984458,13079.334296199995,10.21623324000393,53540.80310304001
2023-04-08,20:07:40.000,98,11086762,14045,0,1680984459,13079.34103250999,10.251478890000726,53540.81707728
2023-04-08,20:07:41.000,98,11086748,13885,0,1680984460,13079.36124143999,10.279675409998163,53540.73323184001
2023-04-08,20:07:42.000,98,11086761,14085,0,1680984461,13079.40839561,10.237380630002008,53540.78214168001
2023-04-08,20:07:43.000,98,11086758,14045,0,1680984462,13079.44881347,10.230331500002649,53540.810090160005
2023-04-08,20:07:44.000,98,11086707,14005,0,1680984463,13079.44881347,10.22328237000329,53540.83803864
2023-04-08,20:07:45.000,98,11086729,14125,0,1680984464,13079.435340849996,10.202134979997936,53540.82406440001
2023-04-08,20:07:46.000,98,11086739,14005,0,1680984465,13079.502703949991,10.180987589999859,53540.8939356
2023-04-08,20:07:47.000,98,11086732,14005,0,1680984466,13079.522912879991,10.195085849998577,53540.87297424001
2023-04-08,20:07:48.000,98,11086726,13925,0,1680984467,13079.522912879991,10.159840200001781,53540.8939356
2023-04-08,20:07:49.000,98,11086751,14045,0,1680984468,13079.543121809991,10.103447159999632,53540.95681968
2023-04-08,20:07:50.000,98,11086742,13925,0,1680984469,13079.48923133,10.131643680004345,53540.85201288001
2023-04-08,20:07:51.000,98,11086711,14205,0,1680984470,13079.4690224,10.068201510002837,53540.879961360006
2023-04-08,20:07:52.000,98,11086794,14005,0,1680984471,13079.52964919,9.99771021000197,53540.928871200005
2023-04-08,20:07:53.000,98,11086703,13965,0,1680984472,13079.495967639996,9.969513690004533,53540.93585832
2023-04-08,20:07:54.000,98,11086785,14325,0,1680984473,13079.563330739991,9.913120650002384,53540.98476816
2023-04-08,20:07:55.000,98,11086730,14045,0,1680984474,13079.415131919995,9.913120650002384,53540.97079392001
2023-04-08,20:07:56.000,98,11086795,14005,0,1680984475,13079.415131919995,9.856727610000235,53540.928871200005
2023-04-08,20:07:57.000,98,11086746,14125,0,1680984476,13079.40839561,9.793285439998726,53540.95681968
2023-04-08,20:07:58.000,98,11086760,14165,0,1680984477,13079.354505129995,9.750990660002572,53540.94983256001
2023-04-08,20:07:59.000,98,11086758,14085,0,1680984478,13079.374714059995,9.7157450099985,53540.9638068
2023-04-08,20:08:00.000,98,11086750,14245,0,1680984479,13079.36797775,9.722794139997859,53540.98476816
2023-04-08,20:08:01.000,98,11086754,14085,0,1680984480,13079.38145036999,9.631155449998914,53540.977781040005
2023-04-08,20:08:02.000,98,11086775,14005,0,1680984481,13079.394922989995,9.645253710004908,53540.95681968
2023-04-08,20:08:03.000,98,11086763,14085,0,1680984482,13079.40165929999,9.666401100002986,53540.99874240001
2023-04-08,20:08:04.000,98,11086785,14045,0,1680984483,13079.36124143999,9.595909800002119,53540.98476816
2023-04-08,20:08:05.000,98,11086759,13845,0,1680984484,13079.34776882,9.602958930001478,53540.977781040005
2023-04-08,20:08:06.000,98,11086791,14165,0,1680984485,13079.40839561,9.610008060000837,53540.92188408001
2023-04-08,20:08:07.000,98,11086796,13805,0,1680984486,13079.4690224,9.638204579998273,53541.026690880004
2023-04-08,20:08:08.000,98,11086808,13805,0,1680984487,13079.556594429996,9.58886067000276,53541.01271664
2023-04-08,20:08:09.000,98,11086764,14005,0,1680984488,13079.54985812,9.631155449998914,53541.04066512001
2023-04-08,20:08:10.000,98,11086787,13925,0,1680984489,13079.556594429996,9.631155449998914,53540.99874240001
2023-04-08,20:08:11.000,98,11086806,13965,0,1680984490,13079.617221219996,9.624106319999555,53540.99175528001
2023-04-08,20:08:12.000,98,11086761,14165,0,1680984491,13079.664375389992,9.602958930001478,53540.94983256001
2023-04-08,20:08:13.000,98,11086769,13805,0,1680984492,13079.677848009997,9.638204579998273,53540.9638068
2023-04-08,20:08:14.000,98,11086741,14085,0,1680984493,13079.711529560002,9.645253710004908,53540.9638068
2023-04-08,20:08:15.000,98,11086758,14085,0,1680984494,13079.711529560002,9.680499360001704,53540.99175528001
2023-04-08,20:08:16.000,98,11086754,13885,0,1680984495,13079.812574210002,9.645253710004908,53541.07560072
2023-04-08,20:08:17.000,98,11086787,14045,0,1680984496,13079.859728379997,9.652302840004268,53541.096562080005
2023-04-08,20:08:18.000,98,11086729,14005,0,1680984497,13079.879937309997,9.680499360001704,53541.07560072
2023-04-08,20:08:19.000,98,11086785,13845,0,1680984498,13079.886673619993,9.673450230002345,53541.08957496001
2023-04-08,20:08:20.000,98,11086725,14165,0,1680984499,13079.873201000002,9.687548490001063,53541.01970376001
2023-04-08,20:08:21.000,98,11086748,14045,0,1680984500,13079.873201000002,9.736892400003853,53540.98476816
2023-04-08,20:08:22.000,98,11086749,14045,0,1680984501,13079.940564099998,9.743941530003212,53541.11053632
2023-04-08,20:08:23.000,98,11086775,13965,0,1680984502,13079.893409930002,9.75803979000193,53541.05463936
2023-04-08,20:08:24.000,98,11086777,14085,0,1680984503,13079.859728379997,9.743941530003212,53541.08258784
2023-04-08,20:08:25.000,98,11086759,14245,0,1680984504,13079.832783140002,9.750990660002572,53541.11752344001
2023-04-08,20:08:26.000,98,11086769,14245,0,1680984505,13079.859728379997,9.76508892000129,53541.15245904
2023-04-08,20:08:27.000,98,11086777,14085,0,1680984506,13079.792365280002,9.722794139997859,53541.11053632
2023-04-08,20:08:28.000,98,11086792,13925,0,1680984507,13079.792365280002,9.75803979000193,53541.06861360001
2023-04-08,20:08:29.000,98,11086772,14245,0,1680984508,13079.778892659997,9.743941530003212,53541.1035492
2023-04-08,20:08:30.000,98,11086745,14045,0,1680984509,13079.711529560002,9.70869587999914,53541.04066512001
2023-04-08,20:08:31.000,98,11086746,13965,0,1680984510,13079.684584319992,9.659351970003627,53541.04066512001
2023-04-08,20:08:32.000,98,11086753,14245,0,1680984511,13079.745211109992,9.610008060000837,53541.08957496001
2023-04-08,20:08:33.000,98,11086755,14125,0,1680984512,13079.745211109992,9.5818115400034,53541.08258784
2023-04-08,20:08:34.000,98,11086738,14045,0,1680984513,13079.745211109992,9.525418500001251,53541.05463936
2023-04-08,20:08:35.000,98,11086799,13885,0,1680984514,13079.704793249992,9.518369370001892,53540.98476816
2023-04-08,20:08:36.000,98,11086733,14005,0,1680984515,13079.731738490002,9.461976329999743,53541.01970376001
2023-04-08,20:08:37.000,98,11086705,13925,0,1680984516,13079.765420039992,9.377386770000157,53541.06162648
2023-04-08,20:08:38.000,98,11086770,13965,0,1680984517,13079.772156350002,9.30689546999929,53540.99874240001
2023-04-08,20:08:39.000,98,11086774,13885,0,1680984518,13079.799101589997,9.208207650000986,53541.026690880004
2023-04-08,20:08:40.000,98,11086754,14245,0,1680984519,13079.799101589997,9.158863739998196,53540.977781040005
2023-04-08,20:08:41.000,98,11086746,14045,0,1680984520,13079.826046829992,9.116568960002041,53540.94284544
2023-04-08,20:08:42.000,98,11086741,13885,0,1680984521,13079.846255759992,9.031979400002456,53541.01970376001
2023-04-08,20:08:43.000,98,11086760,13885,0,1680984522,13079.846255759992,8.996733749998384,53540.99175528001
2023-04-08,20:08:44.000,98,11086752,14125,0,1680984523,13079.852992070002,8.95443897000223,53540.9638068
2023-04-08,20:08:45.000,98,11086793,13925,0,1680984524,13079.826046829992,8.996733749998384,53540.9638068
2023-04-08,20:08:46.000,98,11086780,13965,0,1680984525,13079.852992070002,8.975586360000307,53540.9638068
2023-04-08,20:08:47.000,98,11086752,14045,0,1680984526,13079.873201000002,9.010832010004378,53541.07560072
2023-04-08,20:08:48.000,98,11086787,14005,0,1680984527,13079.913618860002,8.996733749998384,53541.08258784
2023-04-08,20:08:49.000,98,11086774,13925,0,1680984528,13079.974245650003,9.003782879997743,53541.06861360001
2023-04-08,20:08:50.000,98,11086799,14045,0,1680984529,13080.041608749998,9.010832010004378,53541.07560072
2023-04-08,20:08:51.000,98,11086792,14325,0,1680984530,13080.001190889998,9.053126790000533,53540.98476816
2023-04-08,20:08:52.000,98,11086745,14205,0,1680984531,13080.055081369988,9.109519830002682,53541.04066512001
2023-04-08,20:08:53.000,98,11086726,14045,0,1680984532,13080.129180779993,9.08132330999797,53541.11053632
2023-04-08,20:08:54.000,98,11086740,13885,0,1680984533,13080.169598639994,9.07427417999861,53541.01970376001
2023-04-08,20:08:55.000,98,11086707,13965,0,1680984534,13080.183071259999,9.08132330999797,53541.01271664
2023-04-08,20:08:56.000,98,11086768,14085,0,1680984535,13080.243698049999,9.053126790000533,53541.1035492
2023-04-08,20:08:57.000,98,11086734,14245,0,1680984536,13080.304324839999,9.024930270003097,53541.11752344001
2023-04-08,20:08:58.000,98,11086757,14085,0,1680984537,13080.3447427,8.975586360000307,53541.096562080005
2023-04-08,20:08:59.000,98,11086792,14005,0,1680984538,13080.33800638999,8.933291580004152,53541.08957496001
2023-04-08,20:09:00.000,98,11086749,14085,0,1680984539,13080.311061149994,8.975586360000307,53541.033678
2023-04-08,20:09:01.000,98,11086791,13885,0,1680984540,13080.3447427,8.95443897000223,53541.096562080005
2023-04-08,20:09:02.000,98,11086700,13965,0,1680984541,13080.432314729995,8.94738984000287,53541.13149768
2023-04-08,20:09:03.000,98,11086765,14205,0,1680984542,13080.432314729995,8.961488100001588,53541.15245904
2023-04-08,20:09:04.000,98,11086732,13885,0,1680984543,13080.391896869995,8.975586360000307,53541.20136888
2023-04-08,20:09:05.000,98,11086745,14045,0,1680984544,13080.412105799995,8.989684619999025,53541.20835600001
2023-04-08,20:09:06.000,98,11086759,14045,0,1680984545,13080.513150449995,8.95443897000223,53541.2782272
2023-04-08,20:09:07.000,98,11086791,14085,0,1680984546,13080.49967782999,8.933291580004152,53541.2782272
2023-04-08,20:09:08.000,98,11086742,13805,0,1680984547,13080.513150449995,8.982635489999666,53541.18739464001
2023-04-08,20:09:09.000,98,11086793,14245,0,1680984548,13080.533359379995,8.95443897000223,53541.25027872
2023-04-08,20:09:10.000,98,11086746,13885,0,1680984549,13080.52662307,8.968537230000948,53541.16643328001
2023-04-08,20:09:11.000,98,11086777,13885,0,1680984550,13080.513150449995,9.017881140003738,53541.20835600001
2023-04-08,20:09:12.000,98,11086782,13925,0,1680984551,13080.56030461999,8.94738984000287,53541.29918856
2023-04-08,20:09:13.000,98,11086735,14325,0,1680984552,13080.56704093,8.933291580004152,53541.29220144
2023-04-08,20:09:14.000,98,11086739,14085,0,1680984553,13080.533359379995,8.933291580004152,53541.29220144
2023-04-08,20:09:15.000,98,11086785,14085,0,1680984554,13080.46599628,8.940340710003511,53541.2432916
2023-04-08,20:09:16.000,98,11086784,14005,0,1680984555,13080.44578735,8.912144189998799,53541.264252960005
2023-04-08,20:09:17.000,98,11086750,14245,0,1680984556,13080.432314729995,8.876898540002003,53541.29918856
2023-04-08,20:09:18.000,98,11086805,14245,0,1680984557,13080.46599628,8.848702020004566,53541.25027872
2023-04-08,20:09:19.000,98,11086746,14405,0,1680984558,13080.44578735,8.792308980002417,53541.264252960005
2023-04-08,20:09:20.000,98,11086755,14045,0,1680984559,13080.41884210999,8.742965069999627,53541.22233024
2023-04-08,20:09:21.000,98,11086771,14045,0,1680984560,13080.41884210999,8.71476855000219,53541.23630448001
2023-04-08,20:09:22.000,98,11086757,13965,0,1680984561,13080.432314729995,8.6654246399994,53541.30617568001
2023-04-08,20:09:23.000,98,11086792,14005,0,1680984562,13080.452523659995,8.594933339998533,53541.25027872
2023-04-08,20:09:24.000,98,11086738,14045,0,1680984563,13080.472732589995,8.594933339998533,53541.18739464001
2023-04-08,20:09:25.000,98,11086720,14085,0,1680984564,13080.432314729995,8.524442039997666,53541.13848480001
2023-04-08,20:09:26.000,98,11086712,14005,0,1680984565,13080.48620521,8.517392909998307,53541.1734204
2023-04-08,20:09:27.000,98,11086772,13925,0,1680984566,13080.546832,8.460999870003434,53541.18040752
2023-04-08,20:09:28.000,98,11086734,13965,0,1680984567,13080.58724986,8.460999870003434,53541.25726584001
2023-04-08,20:09:29.000,98,11086757,14125,0,1680984568,13080.634404029995,8.418705090000003,53541.25726584001
2023-04-08,20:09:30.000,98,11086729,14045,0,1680984569,13080.593986169995,8.397557700001926,53541.23630448001
2023-04-08,20:09:31.000,98,11086761,14085,0,1680984570,13080.62093140999,8.390508570002567,53541.264252960005
2023-04-08,20:09:32.000,98,11086702,13925,0,1680984571,13080.614195099995,8.425754219999362,53541.1734204
2023-04-08,20:09:33.000,98,11086720,14045,0,1680984572,13080.62766772,8.425754219999362,53541.27124008
2023-04-08,20:09:34.000,98,11086752,14045,0,1680984573,13080.60072247999,8.48919639000087,53541.25726584001
2023-04-08,20:09:35.000,98,11086726,14085,0,1680984574,13080.58724986,8.49624552000023,53541.2432916
2023-04-08,20:09:36.000,98,11086763,14085,0,1680984575,13080.60072247999,8.552638560002379,53541.29918856
2023-04-08,20:09:37.000,98,11086749,14245,0,1680984576,13080.60072247999,8.510343779998948,53541.362072640004
2023-04-08,20:09:38.000,98,11086771,14045,0,1680984577,13080.56030461999,8.559687690001738,53541.362072640004
2023-04-08,20:09:39.000,98,11086778,14285,0,1680984578,13080.54009568999,8.552638560002379,53541.32713704001
2023-04-08,20:09:40.000,98,11086709,13845,0,1680984579,13080.432314729995,8.552638560002379,53541.2432916
2023-04-08,20:09:41.000,98,11086733,14045,0,1680984580,13080.412105799995,8.531491170004301,53541.2432916
2023-04-08,20:09:42.000,98,11086762,13885,0,1680984581,13080.432314729995,8.517392909998307,53541.32713704001
2023-04-08,20:09:43.000,98,11086786,13965,0,1680984582,13080.40536949,8.482147260001511,53541.3480984
2023-04-08,20:09:44.000,98,11086746,14405,0,1680984583,13080.371687939994,8.43985247999808,53541.29220144
2023-04-08,20:09:45.000,98,11086754,13965,0,1680984584,13080.40536949,8.404606830001285,53541.30617568001
2023-04-08,20:09:46.000,98,11086752,13725,0,1680984585,13080.36495163,8.376410310003848,53541.32014992
2023-04-08,20:09:47.000,98,11086737,14245,0,1680984586,13080.3447427,8.341164659999777,53541.30617568001
2023-04-08,20:09:48.000,98,11086729,14245,0,1680984587,13080.311061149994,8.298869880003622,53541.30617568001
2023-04-08,20:09:49.000,98,11086743,13805,0,1680984588,13080.351479009994,8.27067335999891,53541.264252960005
2023-04-08,20:09:50.000,98,11086685,14085,0,1680984589,13080.304324839999,8.284771620004904,53541.23630448001
2023-04-08,20:09:51.000,98,11086714,13965,0,1680984590,13080.250434359994,8.256575100000191,53541.194381760004
2023-04-08,20:09:52.000,98,11086730,14085,0,1680984591,13080.29758852999,8.186083799999324,53541.25726584001
2023-04-08,20:09:53.000,98,11086706,13925,0,1680984592,13080.311061149994,8.186083799999324,53541.27124008
2023-04-08,20:09:54.000,98,11086723,14005,0,1680984593,13080.290852219994,8.171985540000605,53541.22931736
2023-04-08,20:09:55.000,98,11086741,14045,0,1680984594,13080.250434359994,8.12969076000445,53541.096562080005
2023-04-08,20:09:56.000,98,11086766,14045,0,1680984595,13080.25717066999,8.059199460003583,53541.2432916
2023-04-08,20:09:57.000,98,11086772,14165,0,1680984596,13080.223489119999,8.03805206999823,53541.25027872
2023-04-08,20:09:58.000,98,11086678,13885,0,1680984597,13080.25717066999,7.9675607700046385,53541.22233024
2023-04-08,20:09:59.000,98,11086766,14045,0,1680984598,13080.263906979999,7.9675607700046385,53541.264252960005
2023-04-08,20:10:00.000,98,11086745,14005,0,1680984599,13080.216752809989,7.960511639998003,53541.23630448001
2023-04-08,20:10:01.000,98,11086731,13925,0,1680984600,13080.243698049999,7.946413379999285,53541.20136888
2023-04-08,20:10:02.000,98,11086719,14045,0,1680984601,13080.25717066999,7.925265990001208,53541.18040752
2023-04-08,20:10:03.000,98,11086769,13925,0,1680984602,13080.263906979999,7.890020340004412,53541.20835600001
2023-04-08,20:10:04.000,98,11086686,14085,0,1680984603,13080.270643289994,7.911167730002489,53541.264252960005
2023-04-08,20:10:05.000,98,11086751,13845,0,1680984604,13080.203280189999,7.897069470003771,53541.12451056
2023-04-08,20:10:06.000,98,11086743,13885,0,1680984605,13080.203280189999,7.90411860000313,53541.15245904
2023-04-08,20:10:07.000,98,11086737,14125,0,1680984606,13080.230225429994,7.875922079998418,53541.313162800005
2023-04-08,20:10:08.000,98,11086766,13965,0,1680984607,13080.263906979999,7.882971209997777,53541.29918856
2023-04-08,20:10:09.000,98,11086724,14085,0,1680984608,13080.25717066999,7.85477469000034,53541.264252960005
2023-04-08,20:10:10.000,98,11086703,14085,0,1680984609,13080.243698049999,7.875922079998418,53541.22931736
2023-04-08,20:10:11.000,98,11086758,14045,0,1680984610,13080.250434359994,7.85477469000034,53541.2432916
2023-04-08,20:10:12.000,98,11086775,14085,0,1680984611,13080.203280189999,7.833627300002263,53541.25027872
2023-04-08,20:10:13.000,98,11086718,14085,0,1680984612,13080.169598639994,7.819529040003545,53541.15944616001
2023-04-08,20:10:14.000,98,11086741,14205,0,1680984613,13080.129180779993,7.8124799100041855,53541.145471920005
2023-04-08,20:10:15.000,98,11086746,14205,0,1680984614,13080.142653399998,7.826578170002904,53541.13848480001
2023-04-08,20:10:16.000,98,11086742,13965,0,1680984615,13080.176334949989,7.741988610003318,53541.18040752
2023-04-08,20:10:17.000,98,11086777,13965,0,1680984616,13080.176334949989,7.720841219997965,53541.23630448001
2023-04-08,20:10:18.000,98,11086797,14085,0,1680984617,13080.162862329998,7.67854644000181,53541.194381760004
2023-04-08,20:10:19.000,98,11086744,13845,0,1680984618,13080.095499229988,7.664448180003092,53541.145471920005
2023-04-08,20:10:20.000,98,11086746,14045,0,1680984619,13080.055081369988,7.636251659998379,53541.08258784
2023-04-08,20:10:21.000,98,11086816,14205,0,1680984620,13080.048345059993,7.636251659998379,53541.11752344001
2023-04-08,20:10:22.000,98,11086771,13965,0,1680984621,13080.095499229988,7.565760360004788,53541.16643328001
2023-04-08,20:10:23.000,98,11086777,14045,0,1680984622,13080.034872439988,7.586907750002865,53541.15944616001
2023-04-08,20:10:24.000,98,11086723,13885,0,1680984623,13079.974245650003,7.558711229998153,53541.145471920005
2023-04-08,20:10:25.000,98,11086727,14245,0,1680984624,13079.920355169997,7.565760360004788,53541.13848480001
2023-04-08,20:10:26.000,98,11086705,14205,0,1680984625,13079.967509339993,7.516416450001998,53541.20835600001
2023-04-08,20:10:27.000,98,11086760,14125,0,1680984626,13079.933827790002,7.4952690600039205,53541.20835600001
2023-04-08,20:10:28.000,98,11086773,13925,0,1680984627,13079.886673619993,7.417728630003694,53541.18739464001
2023-04-08,20:10:29.000,98,11086732,14045,0,1680984628,13079.866464689992,7.424777760003053,53541.194381760004
2023-04-08,20:10:30.000,98,11086736,14205,0,1680984629,13079.805837899992,7.417728630003694,53541.15245904
2023-04-08,20:10:31.000,98,11086707,14165,0,1680984630,13079.772156350002,7.417728630003694,53541.08957496001
2023-04-08,20:10:32.000,98,11086755,14085,0,1680984631,13079.785628969992,7.382482979999622,53541.215343120006
2023-04-08,20:10:33.000,98,11086750,14205,0,1680984632,13079.792365280002,7.4036303699977,53541.20136888
2023-04-08,20:10:34.000,98,11086763,14165,0,1680984633,13079.758683729997,7.368384720000904,53541.18739464001
2023-04-08,20:10:35.000,98,11086744,14005,0,1680984634,13079.758683729997,7.417728630003694,53541.06861360001
2023-04-08,20:10:36.000,98,11086738,14005,0,1680984635,13079.650902770001,7.4036303699977,53541.01271664
2023-04-08,20:10:37.000,98,11086746,14085,0,1680984636,13079.684584319992,7.361335590001545,53540.95681968
2023-04-08,20:10:38.000,98,11086773,13965,0,1680984637,13079.704793249992,7.319040809998114,53541.01970376001
2023-04-08,20:10:39.000,98,11086766,14165,0,1680984638,13079.698056939997,7.354286460002186,53541.026690880004
2023-04-08,20:10:40.000,98,11086746,13965,0,1680984639,13079.711529560002,7.290844290000678,53540.928871200005
2023-04-08,20:10:41.000,98,11086771,14165,0,1680984640,13079.711529560002,7.290844290000678,53540.977781040005
2023-04-08,20:10:42.000,98,11086801,14085,0,1680984641,13079.718265869997,7.262647770003241,53540.99874240001
2023-04-08,20:10:43.000,98,11086733,13885,0,1680984642,13079.623957529991,7.241500379997888,53540.94284544
2023-04-08,20:10:44.000,98,11086765,14085,0,1680984643,13079.677848009997,7.192156470002374,53541.01271664
2023-04-08,20:10:45.000,98,11086761,14005,0,1680984644,13079.644166459992,7.192156470002374,53541.00572952
2023-04-08,20:10:46.000,98,11086759,14045,0,1680984645,13079.630693840001,7.1287143000008655,53540.94284544
2023-04-08,20:10:47.000,98,11086746,13885,0,1680984646,13079.597012289996,7.142812559999584,53540.88694848
2023-04-08,20:10:48.000,98,11086778,14085,0,1680984647,13079.644166459992,7.107566910002788,53540.90790984
2023-04-08,20:10:49.000,98,11086745,14125,0,1680984648,13079.630693840001,7.1287143000008655,53540.879961360006
2023-04-08,20:10:50.000,98,11086742,14045,0,1680984649,13079.597012289996,7.086419520004711,53540.87297424001
2023-04-08,20:10:51.000,98,11086761,13885,0,1680984650,13079.630693840001,7.114616040002147,53540.93585832
2023-04-08,20:10:52.000,98,11086785,14205,0,1680984651,13079.637430149996,7.114616040002147,53540.92188408001
2023-04-08,20:10:53.000,98,11086749,14045,0,1680984652,13079.684584319992,7.149861689998943,53540.90092272001
2023-04-08,20:10:54.000,98,11086718,14085,0,1680984653,13079.644166459992,7.107566910002788,53540.85201288001
2023-04-08,20:10:55.000,98,11086714,14045,0,1680984654,13079.610484910001,7.142812559999584,53540.8939356
2023-04-08,20:10:56.000,98,11086732,14045,0,1680984655,13079.644166459992,7.1287143000008655,53540.97079392001
2023-04-08,20:10:57.000,98,11086765,14205,0,1680984656,13079.610484910001,7.156910819998302,53540.99874240001
2023-04-08,20:10:58.000,98,11086712,13885,0,1680984657,13079.610484910001,7.114616040002147,53540.98476816
2023-04-08,20:10:59.000,98,11086731,14205,0,1680984658,13079.576803359996,7.156910819998302,53540.99175528001
2023-04-08,20:11:00.000,98,11086737,14005,0,1680984659,13079.576803359996,7.156910819998302,53540.9638068
2023-04-08,20:11:01.000,98,11086722,14085,0,1680984660,13079.52964919,7.1851073400030145,53540.879961360006
2023-04-08,20:11:02.000,98,11086718,13925,0,1680984661,13079.563330739991,7.199205600001733,53540.90092272001
2023-04-08,20:11:03.000,98,11086721,14245,0,1680984662,13079.536385499996,7.1851073400030145,53540.91489696
2023-04-08,20:11:04.000,98,11086723,14165,0,1680984663,13079.54985812,7.149861689998943,53540.94284544
2023-04-08,20:11:05.000,98,11086787,14245,0,1680984664,13079.536385499996,7.178058210003655,53540.88694848
2023-04-08,20:11:06.000,98,11086737,14045,0,1680984665,13079.583539669991,7.163959949997661,53540.98476816
2023-04-08,20:11:07.000,98,11086760,14165,0,1680984666,13079.536385499996,7.156910819998302,53540.93585832
2023-04-08,20:11:08.000,98,11086750,14005,0,1680984667,13079.52964919,7.149861689998943,53540.94983256001
2023-04-08,20:11:09.000,98,11086722,14005,0,1680984668,13079.48249501999,7.213303860000451,53540.97079392001
2023-04-08,20:11:10.000,98,11086724,13965,0,1680984669,13079.44207715999,7.142812559999584,53540.88694848
2023-04-08,20:11:11.000,98,11086750,14325,0,1680984670,13079.38145036999,7.171009080004296,53540.879961360006
2023-04-08,20:11:12.000,98,11086736,14005,0,1680984671,13079.42186822999,7.163959949997661,53540.95681968
2023-04-08,20:11:13.000,98,11086811,14045,0,1680984672,13079.34776882,7.171009080004296,53540.94983256001
2023-04-08,20:11:14.000,98,11086740,13885,0,1680984673,13079.354505129995,7.114616040002147,53540.94983256001
2023-04-08,20:11:15.000,98,11086744,14005,0,1680984674,13079.2669331,7.142812559999584,53540.85201288001
2023-04-08,20:11:16.000,98,11086784,14045,0,1680984675,13079.28714203,7.100517780003429,53540.91489696
2023-04-08,20:11:17.000,98,11086739,14245,0,1680984676,13079.28040571999,7.107566910002788,53540.8939356
2023-04-08,20:11:18.000,98,11086739,14045,0,1680984677,13079.253460479995,7.04412474000128,53540.90790984
2023-04-08,20:11:19.000,98,11086732,13885,0,1680984678,13079.192833689995,7.072321259998716,53540.82406440001
2023-04-08,20:11:20.000,98,11086676,13965,0,1680984679,13079.17936106999,7.030026480002562,53540.92188408001
2023-04-08,20:11:21.000,98,11086748,13965,0,1680984680,13079.18609738,7.0229773500032024,53540.88694848
2023-04-08,20:11:22.000,98,11086752,14125,0,1680984681,13079.21977892999,6.959535180001694,53540.93585832
2023-04-08,20:11:23.000,98,11086735,13965,0,1680984682,13079.19956999999,6.9736334400004125,53540.94983256001
2023-04-08,20:11:24.000,98,11086708,13965,0,1680984683,13079.192833689995,6.9242895300048986,53540.90092272001
2023-04-08,20:11:25.000,98,11086731,13965,0,1680984684,13079.152415829994,6.938387790003617,53540.90092272001
2023-04-08,20:11:26.000,98,11086769,14045,0,1680984685,13079.15915213999,6.9172403999982635,53540.977781040005
2023-04-08,20:11:27.000,98,11086728,13925,0,1680984686,13079.192833689995,6.9242895300048986,53540.91489696
2023-04-08,20:11:28.000,98,11086744,14005,0,1680984687,13079.20630631,6.910191269998904,53540.95681968
2023-04-08,20:11:29.000,98,11086721,13645,0,1680984688,13079.14567952,6.9172403999982635,53540.9638068
2023-04-08,20:11:30.000,98,11086711,14165,0,1680984689,13079.105261659999,6.896093010000186,53540.94983256001
2023-04-08,20:11:31.000,98,11086779,14325,0,1680984690,13079.091789039994,6.945436920002976,53540.95681968
2023-04-08,20:11:32.000,98,11086717,14045,0,1680984691,13079.044634869999,6.853798230004031,53540.879961360006
2023-04-08,20:11:33.000,98,11086678,14005,0,1680984692,13079.031162249994,6.8678964900027495,53540.879961360006
2023-04-08,20:11:34.000,98,11086733,13805,0,1680984693,13078.997480699989,6.790356060002523,53540.8939356
2023-04-08,20:11:35.000,98,11086767,13925,0,1680984694,13078.869490809993,6.81855257999996,53540.83803864
2023-04-08,20:11:36.000,98,11086723,14085,0,1680984695,13078.882963429998,6.776257800003805,53540.87297424001
2023-04-08,20:11:37.000,98,11086690,13845,0,1680984696,13078.876227119988,6.783306930003164,53540.879961360006
2023-04-08,20:11:38.000,98,11086717,14045,0,1680984697,13078.815600329988,6.755110409998451,53540.80310304001
2023-04-08,20:11:39.000,98,11086743,14005,0,1680984698,13078.734764610002,6.726913890001015,53540.77515456
2023-04-08,20:11:40.000,98,11086767,14045,0,1680984699,13078.701083059997,6.705766500002937,53540.691309120004
2023-04-08,20:11:41.000,98,11086743,14045,0,1680984700,13078.633719960002,6.733963020000374,53540.67733488
2023-04-08,20:11:42.000,98,11086681,13885,0,1680984701,13078.640456269997,6.677569979998225,53540.691309120004
2023-04-08,20:11:43.000,98,11086721,13965,0,1680984702,13078.593302100002,6.677569979998225,53540.6493864
2023-04-08,20:11:44.000,98,11086697,13885,0,1680984703,13078.559620549997,6.649373460000788,53540.61445080001
2023-04-08,20:11:45.000,98,11086727,14085,0,1680984704,13078.512466380002,6.621176940003352,53540.61445080001
2023-04-08,20:11:46.000,98,11086723,14125,0,1680984705,13078.539411619997,6.600029549997998,53540.62143792
2023-04-08,20:11:47.000,98,11086704,13925,0,1680984706,13078.485521139992,6.621176940003352,53540.55156672
2023-04-08,20:11:48.000,98,11086716,13885,0,1680984707,13078.505730069992,6.58593128999928,53540.53759248001
2023-04-08,20:11:49.000,98,11086740,14045,0,1680984708,13078.458575899997,6.614127810003993,53540.5795152
2023-04-08,20:11:50.000,98,11086750,14245,0,1680984709,13078.431630660001,6.571833030000562,53540.53060536
2023-04-08,20:11:51.000,98,11086767,14085,0,1680984710,13078.411421730001,6.628226070002711,53540.51663112001
2023-04-08,20:11:52.000,98,11086738,13925,0,1680984711,13078.458575899997,6.578882159999921,53540.49566976001
2023-04-08,20:11:53.000,98,11086727,14165,0,1680984712,13078.445103279992,6.6070786800046335,53540.48868264001
2023-04-08,20:11:54.000,98,11086770,13845,0,1680984713,13078.465312209992,6.58593128999928,53540.50265688
2023-04-08,20:11:55.000,98,11086755,14245,0,1680984714,13078.404685419991,6.621176940003352,53540.509644
2023-04-08,20:11:56.000,98,11086759,14285,0,1680984715,13078.364267559991,6.6070786800046335,53540.39785008001
2023-04-08,20:11:57.000,98,11086730,14085,0,1680984716,13078.384476489991,6.6070786800046335,53540.41881144001
2023-04-08,20:11:58.000,98,11086730,14165,0,1680984717,13078.404685419991,6.550685640002484,53540.46772128001
2023-04-08,20:11:59.000,98,11086738,14125,0,1680984718,13078.371003870001,6.536587380003766,53540.425798560005
2023-04-08,20:12:00.000,98,11086711,14205,0,1680984719,13078.391212800001,6.522489119997772,53540.4048372
2023-04-08,20:12:01.000,98,11086772,13925,0,1680984720,13078.350794940001,6.529538250004407,53540.4048372
2023-04-08,20:12:02.000,98,11086746,13885,0,1680984721,13078.31037708,6.480194340001617,53540.39086296
2023-04-08,20:12:03.000,98,11086745,14245,0,1680984722,13078.337322319996,6.423801299999468,53540.4048372
2023-04-08,20:12:04.000,98,11086709,13965,0,1680984723,13078.29016815,6.381506520003313,53540.376888720006
2023-04-08,20:12:05.000,98,11086719,14125,0,1680984724,13078.26322290999,6.332162610000523,53540.34195312
2023-04-08,20:12:06.000,98,11086731,14045,0,1680984725,13078.20259611999,6.296916960003728,53540.22317208
2023-04-08,20:12:07.000,98,11086769,13965,0,1680984726,13078.14196932999,6.296916960003728,53540.2650948
2023-04-08,20:12:08.000,98,11086748,13885,0,1680984727,13078.195859809995,6.275769569998374,53540.30003040001
2023-04-08,20:12:09.000,98,11086730,13925,0,1680984728,13078.135233019995,6.233474790002219,53540.36291448
2023-04-08,20:12:10.000,98,11086700,14085,0,1680984729,13078.10828778,6.205278270004783,53540.2650948
2023-04-08,20:12:11.000,98,11086753,14085,0,1680984730,13078.06786992,6.155934360001993,53540.30003040001
2023-04-08,20:12:12.000,98,11086722,14005,0,1680984731,13078.10155146999,6.155934360001993,53540.23714632
2023-04-08,20:12:13.000,98,11086727,13885,0,1680984732,13078.04092467999,6.155934360001993,53540.28605616
2023-04-08,20:12:14.000,98,11086761,14005,0,1680984733,13077.993770509995,6.127737840004556,53540.21618496
2023-04-08,20:12:15.000,98,11086762,13925,0,1680984734,13077.953352649994,6.1347869700039155,53540.24413344
2023-04-08,20:12:16.000,98,11086729,13925,0,1680984735,13078.00050681999,6.141836100003275,53540.31400464
2023-04-08,20:12:17.000,98,11086723,14325,0,1680984736,13078.00050681999,6.141836100003275,53540.2650948
2023-04-08,20:12:18.000,98,11086694,13805,0,1680984737,13077.96682527,6.141836100003275,53540.22317208
2023-04-08,20:12:19.000,98,11086762,13965,0,1680984738,13077.912934789994,6.162983490001352,53540.22317208
2023-04-08,20:12:20.000,98,11086749,13885,0,1680984739,13077.912934789994,6.1347869700039155,53540.18124936001
2023-04-08,20:12:21.000,98,11086734,14085,0,1680984740,13077.885989549999,6.113639579998562,53540.16028800001
2023-04-08,20:12:22.000,98,11086736,14085,0,1680984741,13077.96682527,6.113639579998562,53540.1952236
2023-04-08,20:12:23.000,98,11086746,13965,0,1680984742,13077.953352649994,6.078393930001766,53540.1952236
2023-04-08,20:12:24.000,98,11086681,13925,0,1680984743,13077.993770509995,6.071344800002407,53540.139326640005
2023-04-08,20:12:25.000,98,11086746,14045,0,1680984744,13078.00724313,6.036099149998336,53540.23015920001
2023-04-08,20:12:26.000,98,11086671,14205,0,1680984745,13078.06113360999,6.036099149998336,53540.23714632
2023-04-08,20:12:27.000,98,11086704,14085,0,1680984746,13078.04092467999,6.007902630000899,53540.18124936001
2023-04-08,20:12:28.000,98,11086739,13965,0,1680984747,13078.02071574999,6.05019741000433,53540.13233952001
2023-04-08,20:12:29.000,98,11086746,14005,0,1680984748,13077.993770509995,5.95150958999875,53540.13233952001
2023-04-08,20:12:30.000,98,11086749,14005,0,1680984749,13077.953352649994,5.944460459999391,53540.090416800005
2023-04-08,20:12:31.000,98,11086747,13885,0,1680984750,13077.93988002999,5.902165680003236,53540.15330088001
2023-04-08,20:12:32.000,98,11086723,13965,0,1680984751,13078.013979439995,5.881018289997883,53540.209197840006
2023-04-08,20:12:33.000,98,11086777,14005,0,1680984752,13077.9870342,5.831674380002369,53540.1952236
2023-04-08,20:12:34.000,98,11086719,13925,0,1680984753,13078.00050681999,5.810526990004291,53540.1952236
2023-04-08,20:12:35.000,98,11086749,14205,0,1680984754,13077.93988002999,5.82462525000301,53540.16727512
2023-04-08,20:12:36.000,98,11086727,14045,0,1680984755,13077.953352649994,5.838723510001728,53540.1253524
2023-04-08,20:12:37.000,98,11086720,13845,0,1680984756,13077.953352649994,5.852821770000446,53540.22317208
2023-04-08,20:12:38.000,98,11086767,14005,0,1680984757,13077.9870342,5.859870899999805,53540.13233952001
2023-04-08,20:12:39.000,98,11086727,13845,0,1680984758,13077.98029788999,5.859870899999805,53540.14631376
2023-04-08,20:12:40.000,98,11086750,13885,0,1680984759,13077.98029788999,5.888067420004518,53540.1952236
2023-04-08,20:12:41.000,98,11086747,14005,0,1680984760,13077.9870342,5.888067420004518,53540.11836528
2023-04-08,20:12:42.000,98,11086730,14005,0,1680984761,13078.04092467999,5.944460459999391,53540.23015920001
2023-04-08,20:12:43.000,98,11086767,14125,0,1680984762,13078.04092467999,5.972656980004103,53540.18124936001
2023-04-08,20:12:44.000,98,11086750,13845,0,1680984763,13078.034188369995,6.043148279997695,53540.1253524
2023-04-08,20:12:45.000,98,11086744,13965,0,1680984764,13078.02745206,6.036099149998336,53540.15330088001
2023-04-08,20:12:46.000,98,11086728,13925,0,1680984765,13078.02745206,6.064295670003048,53540.139326640005
2023-04-08,20:12:47.000,98,11086681,14245,0,1680984766,13078.06113360999,6.099541319999844,53540.16727512
2023-04-08,20:12:48.000,98,11086747,13885,0,1680984767,13078.04766099,6.071344800002407,53540.1952236
2023-04-08,20:12:49.000,98,11086699,14085,0,1680984768,13078.10155146999,6.043148279997695,53540.20221072001
2023-04-08,20:12:50.000,98,11086705,14085,0,1680984769,13078.10828778,6.043148279997695,53540.18124936001
2023-04-08,20:12:51.000,98,11086730,14005,0,1680984770,13078.10155146999,6.05019741000433,53540.16028800001
2023-04-08,20:12:52.000,98,11086714,14125,0,1680984771,13078.12176039999,5.993804370002181,53540.1952236
2023-04-08,20:12:53.000,98,11086751,13965,0,1680984772,13078.12849671,5.95150958999875,53540.188236480004
2023-04-08,20:12:54.000,98,11086725,13965,0,1680984773,13078.14870564,5.909214810002595,53540.16028800001
2023-04-08,20:12:55.000,98,11086753,13885,0,1680984774,13078.094815159995,5.944460459999391,53540.188236480004
2023-04-08,20:12:56.000,98,11086730,13925,0,1680984775,13078.12176039999,5.881018289997883,53540.209197840006
2023-04-08,20:12:57.000,98,11086739,14125,0,1680984776,13078.195859809995,5.881018289997883,53540.28605616
2023-04-08,20:12:58.000,98,11086749,13965,0,1680984777,13078.236277669996,5.838723510001728,53540.2650948
2023-04-08,20:12:59.000,98,11086732,14005,0,1680984778,13078.14870564,5.888067420004518,53540.23714632
2023-04-08,20:13:00.000,98,11086747,13845,0,1680984779,13078.12176039999,5.866920029999164,53540.18124936001
2023-04-08,20:13:01.000,98,11086762,13885,0,1680984780,13078.094815159995,5.881018289997883,53540.20221072001
2023-04-08,20:13:02.000,98,11086738,13725,0,1680984781,13078.10828778,5.888067420004518,53540.1952236
2023-04-08,20:13:03.000,98,11086721,14005,0,1680984782,13078.08807885,5.958558719998109,53540.258107680005
2023-04-08,20:13:04.000,98,11086722,14165,0,1680984783,13078.04766099,6.007902630000899,53540.2650948
2023-04-08,20:13:05.000,98,11086713,14125,0,1680984784,13078.034188369995,6.014951760000258,53540.29304328
2023-04-08,20:13:06.000,98,11086739,14085,0,1680984785,13078.04092467999,6.0290500199989765,53540.31400464
2023-04-08,20:13:07.000,98,11086716,14085,0,1680984786,13077.98029788999,6.05019741000433,53540.258107680005
2023-04-08,20:13:08.000,98,11086731,14045,0,1680984787,13077.953352649994,6.05019741000433,53540.22317208
2023-04-08,20:13:09.000,98,11086729,13925,0,1680984788,13077.94661634,6.092492190000485,53540.22317208
2023-04-08,20:13:10.000,98,11086732,13805,0,1680984789,13077.885989549999,6.092492190000485,53540.23714632
2023-04-08,20:13:11.000,98,11086744,14005,0,1680984790,13077.825362759999,6.099541319999844,53540.27208192
2023-04-08,20:13:12.000,98,11086795,13845,0,1680984791,13077.892725859994,6.071344800002407,53540.34195312
2023-04-08,20:13:13.000,98,11086741,13925,0,1680984792,13077.805153829999,6.120688709997921,53540.32099176001
2023-04-08,20:13:14.000,98,11086712,14045,0,1680984793,13077.805153829999,6.1347869700039155,53540.31400464
2023-04-08,20:13:15.000,98,11086752,13885,0,1680984794,13077.690636559993,6.170032620000711,53540.24413344
2023-04-08,20:13:16.000,98,11086718,14045,0,1680984795,13077.690636559993,6.148885230002634,53540.18124936001
2023-04-08,20:13:17.000,98,11086774,14125,0,1680984796,13077.690636559993,6.191180009998789,53540.22317208
2023-04-08,20:13:18.000,98,11086743,13965,0,1680984797,13077.704109179998,6.148885230002634,53540.23714632
2023-04-08,20:13:19.000,98,11086744,13965,0,1680984798,13077.656955009988,6.170032620000711,53540.14631376
2023-04-08,20:13:20.000,98,11086680,14125,0,1680984799,13077.630009769993,6.170032620000711,53540.16028800001
2023-04-08,20:13:21.000,98,11086751,13965,0,1680984800,13077.636746079988,6.148885230002634,53540.18124936001
2023-04-08,20:13:22.000,98,11086725,14005,0,1680984801,13077.677163939989,6.1347869700039155,53540.18124936001
2023-04-08,20:13:23.000,98,11086720,14205,0,1680984802,13077.677163939989,6.148885230002634,53540.20221072001
2023-04-08,20:13:24.000,98,11086711,14205,0,1680984803,13077.690636559993,6.113639579998562,53540.1253524
2023-04-08,20:13:25.000,98,11086789,13805,0,1680984804,13077.616537149988,6.141836100003275,53540.139326640005
2023-04-08,20:13:26.000,98,11086732,14325,0,1680984805,13077.663691319998,6.113639579998562,53540.06945544
2023-04-08,20:13:27.000,98,11086740,13885,0,1680984806,13077.697372869989,6.127737840004556,53540.16727512
2023-04-08,20:13:28.000,98,11086741,13925,0,1680984807,13077.751263349994,6.099541319999844,53540.18124936001
2023-04-08,20:13:29.000,98,11086672,14085,0,1680984808,13077.717581799989,6.1347869700039155,53540.18124936001
2023-04-08,20:13:30.000,98,11086730,14045,0,1680984809,13077.724318109998,6.141836100003275,53540.15330088001
2023-04-08,20:13:31.000,98,11086710,14045,0,1680984810,13077.710845489994,6.17708175000007,53540.16727512
2023-04-08,20:13:32.000,98,11086740,13925,0,1680984811,13077.764735969999,6.1841308799994295,53540.15330088001
2023-04-08,20:13:33.000,98,11086736,13925,0,1680984812,13077.737790729989,6.2405239200015785,53540.18124936001
2023-04-08,20:13:34.000,98,11086706,14085,0,1680984813,13077.737790729989,6.233474790002219,53540.09740392
2023-04-08,20:13:35.000,98,11086710,13885,0,1680984814,13077.731054419994,6.282818699997733,53540.06246832001
2023-04-08,20:13:36.000,98,11086693,13925,0,1680984815,13077.832099069994,6.325113480001164,53540.15330088001
2023-04-08,20:13:37.000,98,11086748,14245,0,1680984816,13077.852307999994,6.339211739999882,53540.16028800001
2023-04-08,20:13:38.000,98,11086716,14205,0,1680984817,13077.892725859994,6.3956047800020315,53540.188236480004
2023-04-08,20:13:39.000,98,11086747,14045,0,1680984818,13077.87925323999,6.3956047800020315,53540.18124936001
2023-04-08,20:13:40.000,98,11086728,13805,0,1680984819,13077.892725859994,6.402653910001391,53540.11836528
2023-04-08,20:13:41.000,98,11086766,13845,0,1680984820,13077.90619848,6.374457390003954,53540.11836528
2023-04-08,20:13:42.000,98,11086717,14005,0,1680984821,13077.933143719994,6.339211739999882,53540.09740392
2023-04-08,20:13:43.000,98,11086727,14005,0,1680984822,13077.93988002999,6.374457390003954,53540.20221072001
2023-04-08,20:13:44.000,98,11086702,14125,0,1680984823,13077.90619848,6.339211739999882,53540.18124936001
2023-04-08,20:13:45.000,98,11086725,14045,0,1680984824,13077.87925323999,6.296916960003728,53540.188236480004
2023-04-08,20:13:46.000,98,11086714,13965,0,1680984825,13077.892725859994,6.311015220002446,53540.20221072001
2023-04-08,20:13:47.000,98,11086719,14045,0,1680984826,13077.825362759999,6.296916960003728,53540.23015920001
2023-04-08,20:13:48.000,98,11086730,13965,0,1680984827,13077.845571689999,6.261671309999656,53540.23714632
2023-04-08,20:13:49.000,98,11086754,13645,0,1680984828,13077.778208589989,6.247573050000938,53540.188236480004
2023-04-08,20:13:50.000,98,11086717,14005,0,1680984829,13077.764735969999,6.22642566000286,53540.14631376
2023-04-08,20:13:51.000,98,11086729,13925,0,1680984830,13077.683900249998,6.2405239200015785,53540.10439104
2023-04-08,20:13:52.000,98,11086686,14085,0,1680984831,13077.744527039999,6.205278270004783,53540.18124936001
2023-04-08,20:13:53.000,98,11086746,13845,0,1680984832,13077.744527039999,6.219376530003501,53540.188236480004
2023-04-08,20:13:54.000,98,11086683,14045,0,1680984833,13077.724318109998,6.233474790002219,53540.188236480004
2023-04-08,20:13:55.000,98,11086710,13925,0,1680984834,13077.650218699993,6.247573050000938,53540.08342968001
2023-04-08,20:13:56.000,98,11086736,14085,0,1680984835,13077.710845489994,6.219376530003501,53540.10439104
2023-04-08,20:13:57.000,98,11086691,14005,0,1680984836,13077.717581799989,6.2405239200015785,53540.188236480004
2023-04-08,20:13:58.000,98,11086701,14085,0,1680984837,13077.744527039999,6.233474790002219,53540.16727512
2023-04-08,20:13:59.000,98,11086661,14125,0,1680984838,13077.704109179998,6.275769569998374,53540.139326640005
2023-04-08,20:14:00.000,98,11086712,14165,0,1680984839,13077.737790729989,6.2405239200015785,53540.16028800001
2023-04-08,20:14:01.000,98,11086701,14165,0,1680984840,13077.710845489994,6.268720439999015,53540.10439104
2023-04-08,20:14:02.000,98,11086726,14125,0,1680984841,13077.798417519989,6.254622180000297,53540.15330088001
2023-04-08,20:14:03.000,98,11086723,13885,0,1680984842,13077.778208589989,6.2405239200015785,53540.17426224
2023-04-08,20:14:04.000,98,11086772,14005,0,1680984843,13077.737790729989,6.1841308799994295,53540.20221072001
2023-04-08,20:14:05.000,98,11086720,13885,0,1680984844,13077.697372869989,6.198229139998148,53540.10439104
2023-04-08,20:14:06.000,98,11086714,13885,0,1680984845,13077.690636559993,6.17708175000007,53540.16028800001
2023-04-08,20:14:07.000,98,11086713,13845,0,1680984846,13077.677163939989,6.1841308799994295,53540.14631376
2023-04-08,20:14:08.000,98,11086719,13965,0,1680984847,13077.704109179998,6.1347869700039155,53540.15330088001
2023-04-08,20:14:09.000,98,11086711,14045,0,1680984848,13077.683900249998,6.148885230002634,53540.08342968001
2023-04-08,20:14:10.000,98,11086716,13925,0,1680984849,13077.636746079988,6.085443060001126,53540.06945544
2023-04-08,20:14:11.000,98,11086679,14245,0,1680984850,13077.609800839993,6.078393930001766,53540.090416800005
2023-04-08,20:14:12.000,98,11086734,13845,0,1680984851,13077.623273459998,6.099541319999844,53540.08342968001
2023-04-08,20:14:13.000,98,11086728,13925,0,1680984852,13077.636746079988,6.05019741000433,53540.04849408
2023-04-08,20:14:14.000,98,11086737,13805,0,1680984853,13077.542437739998,6.071344800002407,53539.96464864001
2023-04-08,20:14:15.000,98,11086727,14085,0,1680984854,13077.603064529998,6.071344800002407,53539.99259712001
2023-04-08,20:14:16.000,98,11086716,14045,0,1680984855,13077.690636559993,6.007902630000899,53540.02753272
2023-04-08,20:14:17.000,98,11086681,13965,0,1680984856,13077.724318109998,6.036099149998336,53540.10439104
2023-04-08,20:14:18.000,98,11086685,13805,0,1680984857,13077.757999659989,6.007902630000899,53540.03451984001
2023-04-08,20:14:19.000,98,11086736,14085,0,1680984858,13077.784944899999,6.007902630000899,53540.020545600004
2023-04-08,20:14:20.000,98,11086763,13885,0,1680984859,13077.757999659989,5.9797061100034625,53539.922725920005
2023-04-08,20:14:21.000,98,11086692,13965,0,1680984860,13077.811890139994,5.958558719998109,53539.94368728001
2023-04-08,20:14:22.000,98,11086679,13925,0,1680984861,13077.892725859994,5.930362200000673,53539.971635760005
2023-04-08,20:14:23.000,98,11086691,14085,0,1680984862,13077.93988002999,5.944460459999391,53540.020545600004
2023-04-08,20:14:24.000,98,11086734,13925,0,1680984863,13077.953352649994,5.888067420004518,53539.94368728001
2023-04-08,20:14:25.000,98,11086702,14245,0,1680984864,13078.02071574999,5.859870899999805,53540.04849408
2023-04-08,20:14:26.000,98,11086710,13965,0,1680984865,13078.054397299995,5.852821770000446,53539.97862288
2023-04-08,20:14:27.000,98,11086701,13965,0,1680984866,13078.02745206,5.82462525000301,53539.9506744
2023-04-08,20:14:28.000,98,11086649,14125,0,1680984867,13078.135233019995,5.803477859997656,53540.06246832001
2023-04-08,20:14:29.000,98,11086726,13925,0,1680984868,13078.14196932999,5.81757612000365,53540.04849408
2023-04-08,20:14:30.000,98,11086695,13965,0,1680984869,13078.135233019995,5.7682322100008605,53539.99958424
2023-04-08,20:14:31.000,98,11086709,13725,0,1680984870,13078.10155146999,5.810526990004291,53540.041506960006
2023-04-08,20:14:32.000,98,11086730,13765,0,1680984871,13078.175650879995,5.761183080001501,53540.08342968001
2023-04-08,20:14:33.000,98,11086726,14045,0,1680984872,13078.16891457,5.7682322100008605,53540.1253524
2023-04-08,20:14:34.000,98,11086673,13965,0,1680984873,13078.14196932999,5.754133950002142,53540.11137816001
2023-04-08,20:14:35.000,98,11086710,13805,0,1680984874,13078.10155146999,5.740035690003424,53540.0554812
2023-04-08,20:14:36.000,98,11086741,14285,0,1680984875,13078.08807885,5.711839169998711,53540.07644256
2023-04-08,20:14:37.000,98,11086673,14045,0,1680984876,13078.06786992,5.704790039999352,53540.1253524
2023-04-08,20:14:38.000,98,11086740,13965,0,1680984877,13078.08134253999,5.690691780000634,53540.07644256
2023-04-08,20:14:39.000,98,11086693,13885,0,1680984878,13078.06113360999,5.683642650001275,53540.06945544
2023-04-08,20:14:40.000,98,11086675,14165,0,1680984879,13078.04766099,5.655446130003838,53540.02753272
2023-04-08,20:14:41.000,98,11086704,14005,0,1680984880,13078.04766099,5.634298739998485,53539.97862288
2023-04-08,20:14:42.000,98,11086741,14085,0,1680984881,13078.06113360999,5.584954830002971,53540.02753272
2023-04-08,20:14:43.000,98,11086706,14125,0,1680984882,13078.04092467999,5.6131513500004075,53540.02753272
2023-04-08,20:14:44.000,98,11086755,13805,0,1680984883,13078.04766099,5.549709179998899,53539.99259712001
2023-04-08,20:14:45.000,98,11086714,13805,0,1680984884,13078.00724313,5.521512660001463,53539.94368728001
2023-04-08,20:14:46.000,98,11086727,13885,0,1680984885,13078.00050681999,5.535610920000181,53539.92971304
2023-04-08,20:14:47.000,98,11086713,13965,0,1680984886,13077.973561579995,5.54266004999954,53539.96464864001
2023-04-08,20:14:48.000,98,11086719,14005,0,1680984887,13078.10828778,5.458070489999955,53540.07644256
2023-04-08,20:14:49.000,98,11086699,14245,0,1680984888,13078.10155146999,5.443972230001236,53540.08342968001
2023-04-08,20:14:50.000,98,11086708,14245,0,1680984889,13078.14870564,5.458070489999955,53540.04849408
2023-04-08,20:14:51.000,98,11086721,14005,0,1680984890,13078.1891235,5.4157757100038,53540.02753272
2023-04-08,20:14:52.000,98,11086703,14045,0,1680984891,13078.20259611999,5.436923100001877,53539.99259712001
2023-04-08,20:14:53.000,98,11086692,13845,0,1680984892,13078.22280504999,5.4157757100038,53540.041506960006
2023-04-08,20:14:54.000,98,11086712,13925,0,1680984893,13078.195859809995,5.472168749998673,53540.06945544
2023-04-08,20:14:55.000,98,11086687,14005,0,1680984894,13078.216068739996,5.4510213600005955,53540.041506960006
2023-04-08,20:14:56.000,98,11086737,13965,0,1680984895,13078.20933243,5.472168749998673,53540.041506960006
2023-04-08,20:14:57.000,98,11086707,14285,0,1680984896,13078.256486599996,5.4510213600005955,53540.13233952001
2023-04-08,20:14:58.000,98,11086717,14285,0,1680984897,13078.283431839991,5.4510213600005955,53540.10439104
2023-04-08,20:14:59.000,98,11086693,14045,0,1680984898,13078.29016815,5.443972230001236,53540.10439104
2023-04-08,20:15:00.000,98,11086662,13965,0,1680984899,13078.26322290999,5.436923100001877,53540.0554812
2023-04-08,20:15:01.000,98,11086683,13845,0,1680984900,13078.16891457,5.4510213600005955,53539.96464864001
2023-04-08,20:15:02.000,98,11086693,14005,0,1680984901,13078.256486599996,5.443972230001236,53540.08342968001
2023-04-08,20:15:03.000,98,11086732,13885,0,1680984902,13078.296904459996,5.4157757100038,53540.17426224
2023-04-08,20:15:04.000,98,11086680,13925,0,1680984903,13078.296904459996,5.429873970002518,53540.16028800001
2023-04-08,20:15:05.000,98,11086727,13965,0,1680984904,13078.26995922,5.4016774499978055,53540.139326640005
2023-04-08,20:15:06.000,98,11086719,14085,0,1680984905,13078.216068739996,5.4016774499978055,53540.11836528
2023-04-08,20:15:07.000,98,11086726,14085,0,1680984906,13078.22280504999,5.352333540002292,53540.22317208
2023-04-08,20:15:08.000,98,11086749,14165,0,1680984907,13078.256486599996,5.4016774499978055,53540.188236480004
2023-04-08,20:15:09.000,98,11086680,13885,0,1680984908,13078.195859809995,5.4157757100038,53540.209197840006
2023-04-08,20:15:10.000,98,11086762,14165,0,1680984909,13078.10828778,5.4016774499978055,53540.13233952001
2023-04-08,20:15:11.000,98,11086744,13965,0,1680984910,13078.06113360999,5.429873970002518,53540.14631376
2023-04-08,20:15:12.000,98,11086707,13925,0,1680984911,13078.10155146999,5.387579189999087,53540.209197840006
2023-04-08,20:15:13.000,98,11086697,13965,0,1680984912,13078.10828778,5.36643180000101,53540.21618496
2023-04-08,20:15:14.000,98,11086733,13805,0,1680984913,13078.06786992,5.373480930000369,53540.16727512
2023-04-08,20:15:15.000,98,11086734,14245,0,1680984914,13077.993770509995,5.4016774499978055,53540.1253524
2023-04-08,20:15:16.000,98,11086724,14045,0,1680984915,13077.90619848,5.436923100001877,53540.06246832001
2023-04-08,20:15:17.000,98,11086688,14245,0,1680984916,13077.953352649994,5.429873970002518,53540.11137816001
2023-04-08,20:15:18.000,98,11086690,14005,0,1680984917,13077.845571689999,5.458070489999955,53540.03451984001
2023-04-08,20:15:19.000,98,11086667,14045,0,1680984918,13077.912934789994,5.465119619999314,53540.139326640005
2023-04-08,20:15:20.000,98,11086713,13925,0,1680984919,13077.892725859994,5.500365270003385,53540.1952236
2023-04-08,20:15:21.000,98,11086713,14285,0,1680984920,13077.865780619999,5.486267010004667,53540.11836528
2023-04-08,20:15:22.000,98,11086647,14045,0,1680984921,13077.805153829999,5.528561790000822,53540.11836528
2023-04-08,20:15:23.000,98,11086719,14005,0,1680984922,13077.798417519989,5.54266004999954,53540.11836528
2023-04-08,20:15:24.000,98,11086702,14045,0,1680984923,13077.751263349994,5.514463530002104,53540.1253524
2023-04-08,20:15:25.000,98,11086724,14045,0,1680984924,13077.717581799989,5.500365270003385,53540.11836528
2023-04-08,20:15:26.000,98,11086681,14045,0,1680984925,13077.630009769993,5.493316140004026,53539.99958424
2023-04-08,20:15:27.000,98,11086697,13845,0,1680984926,13077.582855599998,5.500365270003385,53539.99958424
2023-04-08,20:15:28.000,98,11086713,13925,0,1680984927,13077.623273459998,5.472168749998673,53540.07644256
2023-04-08,20:15:29.000,98,11086715,13885,0,1680984928,13077.589591909993,5.4510213600005955,53540.0554812
2023-04-08,20:15:30.000,98,11086696,13885,0,1680984929,13077.576119289988,5.4510213600005955,53540.01355848001
2023-04-08,20:15:31.000,98,11086702,14245,0,1680984930,13077.616537149988,5.4157757100038,53540.08342968001
2023-04-08,20:15:32.000,98,11086682,14045,0,1680984931,13077.616537149988,5.422824840003159,53540.03451984001
2023-04-08,20:15:33.000,98,11086713,13965,0,1680984932,13077.636746079988,5.443972230001236,53540.02753272
2023-04-08,20:15:34.000,98,11086703,14045,0,1680984933,13077.656955009988,5.422824840003159,53540.06246832001
2023-04-08,20:15:35.000,98,11086708,13965,0,1680984934,13077.697372869989,5.436923100001877,53540.0554812
2023-04-08,20:15:36.000,98,11086719,13925,0,1680984935,13077.757999659989,5.443972230001236,53540.139326640005
2023-04-08,20:15:37.000,98,11086692,13925,0,1680984936,13077.717581799989,5.436923100001877,53540.209197840006
2023-04-08,20:15:38.000,98,11086701,13845,0,1680984937,13077.784944899999,5.500365270003385,53540.1253524
2023-04-08,20:15:39.000,98,11086700,14005,0,1680984938,13077.724318109998,5.486267010004667,53540.10439104
2023-04-08,20:15:40.000,98,11086717,14045,0,1680984939,13077.717581799989,5.479217879998032,53540.09740392
2023-04-08,20:15:41.000,98,11086738,14005,0,1680984940,13077.717581799989,5.500365270003385,53540.090416800005
2023-04-08,20:15:42.000,98,11086718,14165,0,1680984941,13077.771472279994,5.514463530002104,53540.11137816001
2023-04-08,20:15:43.000,98,11086718,14125,0,1680984942,13077.737790729989,5.5074144000027445,53540.14631376
2023-04-08,20:15:44.000,98,11086706,14005,0,1680984943,13077.744527039999,5.549709179998899,53540.1253524
2023-04-08,20:15:45.000,98,11086709,13965,0,1680984944,13077.717581799989,5.549709179998899,53540.18124936001
2023-04-08,20:15:46.000,98,11086737,14245,0,1680984945,13077.744527039999,5.54266004999954,53540.16727512
2023-04-08,20:15:47.000,98,11086690,14085,0,1680984946,13077.690636559993,5.479217879998032,53540.25112056001
2023-04-08,20:15:48.000,98,11086697,14045,0,1680984947,13077.717581799989,5.472168749998673,53540.15330088001
2023-04-08,20:15:49.000,98,11086734,13965,0,1680984948,13077.650218699993,5.443972230001236,53540.17426224
2023-04-08,20:15:50.000,98,11086730,13885,0,1680984949,13077.663691319998,5.422824840003159,53540.11137816001
2023-04-08,20:15:51.000,98,11086721,14045,0,1680984950,13077.623273459998,5.422824840003159,53540.10439104
2023-04-08,20:15:52.000,98,11086722,13885,0,1680984951,13077.677163939989,5.387579189999087,53540.16727512
2023-04-08,20:15:53.000,98,11086744,14005,0,1680984952,13077.663691319998,5.324137020004855,53540.21618496
2023-04-08,20:15:54.000,98,11086708,13845,0,1680984953,13077.690636559993,5.338235280003573,53540.16028800001
2023-04-08,20:15:55.000,98,11086762,14005,0,1680984954,13077.643482389998,5.310038759998861,53540.11836528
2023-04-08,20:15:56.000,98,11086772,13925,0,1680984955,13077.677163939989,5.274793110002065,53540.1253524
2023-04-08,20:15:57.000,98,11086708,13885,0,1680984956,13077.636746079988,5.274793110002065,53540.09740392
2023-04-08,20:15:58.000,98,11086683,14045,0,1680984957,13077.636746079988,5.2465965900046285,53540.15330088001
2023-04-08,20:15:59.000,98,11086713,13885,0,1680984958,13077.623273459998,5.232498329998634,53540.188236480004
2023-04-08,20:16:00.000,98,11086705,13765,0,1680984959,13077.555910360003,5.267743980002706,53540.1253524
2023-04-08,20:16:01.000,98,11086694,14005,0,1680984960,13077.528965119993,5.260694850003347,53540.18124936001
2023-04-08,20:16:02.000,98,11086742,13845,0,1680984961,13077.569382979993,5.253645720003988,53540.23015920001
2023-04-08,20:16:03.000,98,11086719,14125,0,1680984962,13077.535701430003,5.260694850003347,53540.2650948
2023-04-08,20:16:04.000,98,11086696,14005,0,1680984963,13077.522228809998,5.281842240001424,53540.16028800001
2023-04-08,20:16:05.000,98,11086668,14005,0,1680984964,13077.475074640002,5.31708788999822,53540.188236480004
2023-04-08,20:16:06.000,98,11086716,14045,0,1680984965,13077.414447850002,5.2959405000001425,53540.16727512
2023-04-08,20:16:07.000,98,11086684,14245,0,1680984966,13077.481810949997,5.267743980002706,53540.23714632
2023-04-08,20:16:08.000,98,11086718,14005,0,1680984967,13077.495283570002,5.253645720003988,53540.23714632
2023-04-08,20:16:09.000,98,11086709,13885,0,1680984968,13077.461602019997,5.239547459997993,53540.20221072001
2023-04-08,20:16:10.000,98,11086692,14005,0,1680984969,13077.434656780002,5.2465965900046285,53540.209197840006
2023-04-08,20:16:11.000,98,11086737,14045,0,1680984970,13077.481810949997,5.260694850003347,53540.188236480004
2023-04-08,20:16:12.000,98,11086741,14245,0,1680984971,13077.468338329993,5.324137020004855,53540.188236480004
2023-04-08,20:16:13.000,98,11086715,14165,0,1680984972,13077.481810949997,5.281842240001424,53540.20221072001
2023-04-08,20:16:14.000,98,11086689,13925,0,1680984973,13077.461602019997,5.324137020004855,53540.18124936001
2023-04-08,20:16:15.000,98,11086705,13885,0,1680984974,13077.481810949997,5.36643180000101,53540.14631376
2023-04-08,20:16:16.000,98,11086701,14045,0,1680984975,13077.562646669998,5.352333540002292,53540.25112056001
2023-04-08,20:16:17.000,98,11086727,13765,0,1680984976,13077.562646669998,5.408726580004441,53540.22317208
2023-04-08,20:16:18.000,98,11086699,14085,0,1680984977,13077.623273459998,5.4157757100038,53540.209197840006
2023-04-08,20:16:19.000,98,11086742,14205,0,1680984978,13077.596328219988,5.4510213600005955,53540.22317208
2023-04-08,20:16:20.000,98,11086702,14045,0,1680984979,13077.589591909993,5.436923100001877,53540.090416800005
2023-04-08,20:16:21.000,98,11086760,14045,0,1680984980,13077.603064529998,5.458070489999955,53540.13233952001
2023-04-08,20:16:22.000,98,11086719,14205,0,1680984981,13077.717581799989,5.500365270003385,53540.24413344
2023-04-08,20:16:23.000,98,11086757,13805,0,1680984982,13077.751263349994,5.479217879998032,53540.31400464
2023-04-08,20:16:24.000,98,11086718,13885,0,1680984983,13077.764735969999,5.514463530002104,53540.209197840006
2023-04-08,20:16:25.000,98,11086658,14085,0,1680984984,13077.81862644999,5.521512660001463,53540.18124936001
2023-04-08,20:16:26.000,98,11086724,13925,0,1680984985,13077.892725859994,5.5074144000027445,53540.209197840006
2023-04-08,20:16:27.000,98,11086702,14045,0,1680984986,13077.892725859994,5.521512660001463,53540.20221072001
2023-04-08,20:16:28.000,98,11086716,14125,0,1680984987,13077.912934789994,5.5567583099982585,53540.20221072001
2023-04-08,20:16:29.000,98,11086739,14325,0,1680984988,13077.92640741,5.528561790000822,53540.23714632
2023-04-08,20:16:30.000,98,11086742,14205,0,1680984989,13077.90619848,5.5567583099982585,53540.16727512
2023-04-08,20:16:31.000,98,11086733,14085,0,1680984990,13077.93988002999,5.54266004999954,53540.16028800001
2023-04-08,20:16:32.000,98,11086717,13925,0,1680984991,13077.98029788999,5.528561790000822,53540.258107680005
2023-04-08,20:16:33.000,98,11086730,13725,0,1680984992,13077.9870342,5.514463530002104,53540.258107680005
2023-04-08,20:16:34.000,98,11086718,13925,0,1680984993,13078.034188369995,5.549709179998899,53540.32099176001
2023-04-08,20:16:35.000,98,11086754,13885,0,1680984994,13078.034188369995,5.5074144000027445,53540.23015920001
2023-04-08,20:16:36.000,98,11086705,14205,0,1680984995,13078.054397299995,5.528561790000822,53540.23015920001
2023-04-08,20:16:37.000,98,11086699,14045,0,1680984996,13078.02745206,5.514463530002104,53540.23714632
2023-04-08,20:16:38.000,98,11086669,14165,0,1680984997,13078.08134253999,5.479217879998032,53540.31400464
2023-04-08,20:16:39.000,98,11086727,14125,0,1680984998,13078.074606229995,5.500365270003385,53540.20221072001
2023-04-08,20:16:40.000,98,11086721,13925,0,1680984999,13078.08134253999,5.486267010004667,53540.18124936001
2023-04-08,20:16:41.000,98,11086714,13965,0,1680985000,13078.135233019995,5.4510213600005955,53540.258107680005
2023-04-08,20:16:42.000,98,11086745,14005,0,1680985001,13078.18238718999,5.443972230001236,53540.258107680005
2023-04-08,20:16:43.000,98,11086738,14125,0,1680985002,13078.115024089995,5.429873970002518,53540.27208192
2023-04-08,20:16:44.000,98,11086725,14245,0,1680985003,13078.16217825999,5.429873970002518,53540.23015920001
2023-04-08,20:16:45.000,98,11086670,13725,0,1680985004,13078.1891235,5.394628319998446,53540.307017520005
2023-04-08,20:16:46.000,98,11086715,14085,0,1680985005,13078.175650879995,5.394628319998446,53540.27906904001
2023-04-08,20:16:47.000,98,11086714,14045,0,1680985006,13078.16891457,5.429873970002518,53540.36291448
2023-04-08,20:16:48.000,98,11086724,14125,0,1680985007,13078.22280504999,5.422824840003159,53540.425798560005
2023-04-08,20:16:49.000,98,11086684,14125,0,1680985008,13078.216068739996,5.4016774499978055,53540.4048372
2023-04-08,20:16:50.000,98,11086703,14085,0,1680985009,13078.16891457,5.4157757100038,53540.36990160001
2023-04-08,20:16:51.000,98,11086734,13965,0,1680985010,13078.1891235,5.36643180000101,53540.45374704
2023-04-08,20:16:52.000,98,11086715,13925,0,1680985011,13078.16217825999,5.352333540002292,53540.38387584
2023-04-08,20:16:53.000,98,11086731,13805,0,1680985012,13078.18238718999,5.387579189999087,53540.4397728
2023-04-08,20:16:54.000,98,11086733,13805,0,1680985013,13078.155441949995,5.394628319998446,53540.34195312
2023-04-08,20:16:55.000,98,11086684,13925,0,1680985014,13078.14196932999,5.394628319998446,53540.32797888001
2023-04-08,20:16:56.000,98,11086723,14045,0,1680985015,13078.20933243,5.4016774499978055,53540.38387584
2023-04-08,20:16:57.000,98,11086683,14205,0,1680985016,13078.24301397999,5.387579189999087,53540.376888720006
2023-04-08,20:16:58.000,98,11086702,13965,0,1680985017,13078.24975029,467.25362591999874,53540.41881144001
2023-04-08,20:16:59.000,98,11086741,13805,0,1680985018,13078.24975029,5.352333540002292,53540.4397728
2023-04-08,20:17:00.000,98,11086681,14165,0,1680985019,13078.18238718999,5.373480930000369,53540.34894024001
2023-04-08,20:17:01.000,98,11086718,14165,0,1680985020,13078.26322290999,5.380530059999728,53540.425798560005
2023-04-08,20:17:02.000,98,11086695,13885,0,1680985021,13078.357531249996,5.36643180000101,53540.39086296
2023-04-08,20:17:03.000,98,11086693,14125,0,1680985022,13078.371003870001,5.4016774499978055,53540.4397728
2023-04-08,20:17:04.000,98,11086693,13765,0,1680985023,13078.323849699991,5.436923100001877,53540.32797888001
2023-04-08,20:17:05.000,98,11086670,14085,0,1680985024,13078.364267559991,5.4157757100038,53540.474708400005
2023-04-08,20:17:06.000,98,11086722,13845,0,1680985025,13078.364267559991,5.422824840003159,53540.4397728
2023-04-08,20:17:07.000,98,11086689,14125,0,1680985026,13078.377740179996,5.4016774499978055,53540.41881144001
2023-04-08,20:17:08.000,98,11086702,14165,0,1680985027,13078.384476489991,5.373480930000369,53540.4048372
2023-04-08,20:17:09.000,98,11086706,14285,0,1680985028,13078.357531249996,5.394628319998446,53540.4048372
2023-04-08,20:17:10.000,98,11086719,14125,0,1680985029,13078.33058601,5.331186150004214,53540.39785008001
2023-04-08,20:17:11.000,98,11086721,13925,0,1680985030,13078.31037708,5.345284410002932,53540.4048372
2023-04-08,20:17:12.000,98,11086707,14085,0,1680985031,13078.384476489991,5.288891370000783,53540.474708400005
2023-04-08,20:17:13.000,98,11086731,14045,0,1680985032,13078.438366969996,5.302989629999502,53540.425798560005
2023-04-08,20:17:14.000,98,11086742,13925,0,1680985033,13078.445103279992,5.225449199999275,53540.44675992001
2023-04-08,20:17:15.000,98,11086710,14045,0,1680985034,13078.377740179996,5.2465965900046285,53540.41182432
2023-04-08,20:17:16.000,98,11086711,13925,0,1680985035,13078.404685419991,5.18315442000312,53540.4048372
2023-04-08,20:17:17.000,98,11086710,14005,0,1680985036,13078.404685419991,5.211350940000557,53540.46772128001
2023-04-08,20:17:18.000,98,11086709,13925,0,1680985037,13078.458575899997,5.1902035500024795,53540.41182432
2023-04-08,20:17:19.000,98,11086697,13925,0,1680985038,13078.485521139992,5.218400069999916,53540.48868264001
2023-04-08,20:17:20.000,98,11086702,13925,0,1680985039,13078.498993759997,5.18315442000312,53540.50265688
2023-04-08,20:17:21.000,98,11086680,14005,0,1680985040,13078.512466380002,5.1902035500024795,53540.44675992001
2023-04-08,20:17:22.000,98,11086722,13845,0,1680985041,13078.532675310002,5.204301810001198,53540.523618240004
2023-04-08,20:17:23.000,98,11086700,14285,0,1680985042,13078.539411619997,5.197252680001839,53540.49566976001
2023-04-08,20:17:24.000,98,11086683,14005,0,1680985043,13078.566356859992,5.169056160004402,53540.48868264001
2023-04-08,20:17:25.000,98,11086723,14005,0,1680985044,13078.492257450001,5.232498329998634,53540.49566976001
2023-04-08,20:17:26.000,98,11086702,14045,0,1680985045,13078.498993759997,5.2465965900046285,53540.43278568
2023-04-08,20:17:27.000,98,11086711,14085,0,1680985046,13078.573093170002,5.2465965900046285,53540.53759248001
2023-04-08,20:17:28.000,98,11086701,13805,0,1680985047,13078.640456269997,5.218400069999916,53540.544579600006
2023-04-08,20:17:29.000,98,11086693,14085,0,1680985048,13078.600038409997,5.218400069999916,53540.53060536
2023-04-08,20:17:30.000,98,11086711,13845,0,1680985049,13078.613511030002,5.218400069999916,53540.50265688
2023-04-08,20:17:31.000,98,11086711,13885,0,1680985050,13078.606774719992,5.239547459997993,53540.55156672
2023-04-08,20:17:32.000,98,11086694,14245,0,1680985051,13078.606774719992,5.232498329998634,53540.49566976001
2023-04-08,20:17:33.000,98,11086719,14005,0,1680985052,13078.600038409997,5.239547459997993,53540.55156672
2023-04-08,20:17:34.000,98,11086681,14125,0,1680985053,13078.586565789992,5.2465965900046285,53540.46772128001
2023-04-08,20:17:35.000,98,11086688,14005,0,1680985054,13078.566356859992,5.253645720003988,53540.48868264001
2023-04-08,20:17:36.000,98,11086703,14085,0,1680985055,13078.667401509992,5.218400069999916,53540.5795152
2023-04-08,20:17:37.000,98,11086729,13925,0,1680985056,13078.613511030002,5.253645720003988,53540.53759248001
2023-04-08,20:17:38.000,98,11086682,14005,0,1680985057,13078.647192579992,5.225449199999275,53540.60746368
2023-04-08,20:17:39.000,98,11086675,13925,0,1680985058,13078.586565789992,5.2465965900046285,53540.5795152
2023-04-08,20:17:40.000,98,11086730,14045,0,1680985059,13078.579829479997,5.232498329998634,53540.509644
2023-04-08,20:17:41.000,98,11086700,13965,0,1680985060,13078.552884240002,5.239547459997993,53540.509644
2023-04-08,20:17:42.000,98,11086681,14085,0,1680985061,13078.586565789992,5.211350940000557,53540.55156672
2023-04-08,20:17:43.000,98,11086717,14005,0,1680985062,13078.532675310002,5.232498329998634,53540.55855384
2023-04-08,20:17:44.000,98,11086687,14085,0,1680985063,13078.512466380002,5.169056160004402,53540.56554096001
2023-04-08,20:17:45.000,98,11086721,13965,0,1680985064,13078.525938999992,5.147908769999049,53540.51663112001
2023-04-08,20:17:46.000,98,11086724,14125,0,1680985065,13078.559620549997,5.13381051000033,53540.55156672
2023-04-08,20:17:47.000,98,11086727,14085,0,1680985066,13078.525938999992,5.119712250001612,53540.53060536
2023-04-08,20:17:48.000,98,11086693,13965,0,1680985067,13078.559620549997,5.105613990002894,53540.56554096001
2023-04-08,20:17:49.000,98,11086675,14125,0,1680985068,13078.566356859992,5.13381051000033,53540.56554096001
2023-04-08,20:17:50.000,98,11086730,13965,0,1680985069,13078.519202689997,5.126761380000971,53540.53060536
2023-04-08,20:17:51.000,98,11086683,14005,0,1680985070,13078.579829479997,5.119712250001612,53540.46073416
2023-04-08,20:17:52.000,98,11086730,14085,0,1680985071,13078.633719960002,5.077417469998181,53540.49566976001
2023-04-08,20:17:53.000,98,11086675,13965,0,1680985072,13078.660665199997,5.112663120002253,53540.55855384
2023-04-08,20:17:54.000,98,11086717,13965,0,1680985073,13078.667401509992,5.105613990002894,53540.53060536
2023-04-08,20:17:55.000,98,11086731,14085,0,1680985074,13078.613511030002,5.112663120002253,53540.4397728
2023-04-08,20:17:56.000,98,11086686,13885,0,1680985075,13078.701083059997,5.091515730004176,53540.509644
2023-04-08,20:17:57.000,98,11086707,14005,0,1680985076,13078.714555680002,5.119712250001612,53540.544579600006
2023-04-08,20:17:58.000,98,11086660,13885,0,1680985077,13078.734764610002,5.091515730004176,53540.5795152
2023-04-08,20:17:59.000,98,11086675,13885,0,1680985078,13078.701083059997,5.169056160004402,53540.56554096001
2023-04-08,20:18:00.000,98,11086718,14085,0,1680985079,13078.748237229993,5.162007029997767,53540.56554096001
2023-04-08,20:18:01.000,98,11086728,14085,0,1680985080,13078.808864019993,5.169056160004402,53540.642399280005
2023-04-08,20:18:02.000,98,11086717,14045,0,1680985081,13078.781918779998,5.1408596399996895,53540.58650232001
2023-04-08,20:18:03.000,98,11086733,14005,0,1680985082,13078.728028299993,5.1902035500024795,53540.60746368
2023-04-08,20:18:04.000,98,11086688,14045,0,1680985083,13078.768446159993,5.154957899998408,53540.60047656
2023-04-08,20:18:05.000,98,11086757,14125,0,1680985084,13078.714555680002,5.169056160004402,53540.55855384
2023-04-08,20:18:06.000,98,11086695,14085,0,1680985085,13078.768446159993,5.147908769999049,53540.60047656
2023-04-08,20:18:07.000,98,11086691,14045,0,1680985086,13078.781918779998,5.18315442000312,53540.65637352001
2023-04-08,20:18:08.000,98,11086756,13805,0,1680985087,13078.808864019993,5.154957899998408,53540.74021896
2023-04-08,20:18:09.000,98,11086711,14045,0,1680985088,13078.754973540003,5.162007029997767,53540.642399280005
2023-04-08,20:18:10.000,98,11086690,14165,0,1680985089,13078.721291989998,5.13381051000033,53540.61445080001
2023-04-08,20:18:11.000,98,11086717,14085,0,1680985090,13078.714555680002,5.13381051000033,53540.65637352001
2023-04-08,20:18:12.000,98,11086695,13805,0,1680985091,13078.748237229993,5.13381051000033,53540.62143792
2023-04-08,20:18:13.000,98,11086662,14125,0,1680985092,13078.714555680002,5.162007029997767,53540.67034776
2023-04-08,20:18:14.000,98,11086706,13885,0,1680985093,13078.680874129997,5.176105290003761,53540.58650232001
2023-04-08,20:18:15.000,98,11086721,14165,0,1680985094,13078.667401509992,5.204301810001198,53540.61445080001
2023-04-08,20:18:16.000,98,11086660,13805,0,1680985095,13078.728028299993,5.169056160004402,53540.65637352001
2023-04-08,20:18:17.000,98,11086709,14085,0,1680985096,13078.721291989998,5.218400069999916,53540.70528336001
2023-04-08,20:18:18.000,98,11086710,14285,0,1680985097,13078.728028299993,5.162007029997767,53540.65637352001
2023-04-08,20:18:19.000,98,11086705,14085,0,1680985098,13078.667401509992,5.232498329998634,53540.593489440005
2023-04-08,20:18:20.000,98,11086696,14045,0,1680985099,13078.640456269997,5.225449199999275,53540.56554096001
2023-04-08,20:18:21.000,98,11086697,13885,0,1680985100,13078.552884240002,5.218400069999916,53540.62143792
2023-04-08,20:18:22.000,98,11086648,14125,0,1680985101,13078.640456269997,5.211350940000557,53540.65637352001
2023-04-08,20:18:23.000,98,11086702,14165,0,1680985102,13078.660665199997,5.253645720003988,53540.691309120004
2023-04-08,20:18:24.000,98,11086725,13925,0,1680985103,13078.640456269997,5.253645720003988,53540.60746368
2023-04-08,20:18:25.000,98,11086651,13965,0,1680985104,13078.660665199997,5.239547459997993,53540.62143792
2023-04-08,20:18:26.000,98,11086692,14085,0,1680985105,13078.694346750002,5.253645720003988,53540.67733488
2023-04-08,20:18:27.000,98,11086736,13965,0,1680985106,13078.633719960002,5.232498329998634,53540.67034776
2023-04-08,20:18:28.000,98,11086709,13925,0,1680985107,13078.667401509992,5.225449199999275,53540.62842504
2023-04-08,20:18:29.000,98,11086705,13965,0,1680985108,13078.674137820002,5.204301810001198,53540.65637352001
2023-04-08,20:18:30.000,98,11086680,13805,0,1680985109,13078.647192579992,5.204301810001198,53540.593489440005
2023-04-08,20:18:31.000,98,11086698,14045,0,1680985110,13078.613511030002,5.176105290003761,53540.63541216001
2023-04-08,20:18:32.000,98,11086678,14045,0,1680985111,13078.674137820002,5.169056160004402,53540.67733488
2023-04-08,20:18:33.000,98,11086697,14085,0,1680985112,13078.653928890002,5.169056160004402,53540.6493864
2023-04-08,20:18:34.000,98,11086692,13965,0,1680985113,13078.640456269997,5.126761380000971,53540.67733488
2023-04-08,20:18:35.000,98,11086698,13805,0,1680985114,13078.552884240002,5.126761380000971,53540.642399280005
2023-04-08,20:18:36.000,98,11086702,14045,0,1680985115,13078.573093170002,5.070368339998822,53540.642399280005
2023-04-08,20:18:37.000,98,11086697,13805,0,1680985116,13078.559620549997,5.056270080000104,53540.68432200001
2023-04-08,20:18:38.000,98,11086644,13965,0,1680985117,13078.559620549997,5.013975300003949,53540.66336064001
2023-04-08,20:18:39.000,98,11086687,13965,0,1680985118,13078.552884240002,5.028073560002667,53540.73323184001
2023-04-08,20:18:40.000,98,11086735,14005,0,1680985119,13078.512466380002,4.985778779999237,53540.62842504
2023-04-08,20:18:41.000,98,11086720,14005,0,1680985120,13078.505730069992,4.971680520000518,53540.69829624
2023-04-08,20:18:42.000,98,11086727,13925,0,1680985121,13078.566356859992,4.971680520000518,53540.761180320005
2023-04-08,20:18:43.000,98,11086724,13725,0,1680985122,13078.478784829997,4.950533130002441,53540.73323184001
2023-04-08,20:18:44.000,98,11086694,14245,0,1680985123,13078.424894349992,5.00692617000459,53540.67034776
2023-04-08,20:18:45.000,98,11086714,13925,0,1680985124,13078.371003870001,4.915287479998369,53540.6493864
2023-04-08,20:18:46.000,98,11086713,14045,0,1680985125,13078.377740179996,4.964631390001159,53540.5795152
2023-04-08,20:18:47.000,98,11086691,14125,0,1680985126,13078.344058629991,4.978729649999877,53540.60746368
2023-04-08,20:18:48.000,98,11086699,14045,0,1680985127,13078.391212800001,5.00692617000459,53540.68432200001
2023-04-08,20:18:49.000,98,11086723,14045,0,1680985128,13078.391212800001,4.999877039997955,53540.6493864
2023-04-08,20:18:50.000,98,11086696,14405,0,1680985129,13078.357531249996,5.0351226900020265,53540.60746368
2023-04-08,20:18:51.000,98,11086698,13845,0,1680985130,13078.371003870001,5.070368339998822,53540.70528336001
2023-04-08,20:18:52.000,98,11086703,14245,0,1680985131,13078.418158039996,5.063319209999463,53540.60746368
2023-04-08,20:18:53.000,98,11086698,13805,0,1680985132,13078.384476489991,5.084466600004816,53540.61445080001
2023-04-08,20:18:54.000,98,11086732,14045,0,1680985133,13078.317113389996,5.112663120002253,53540.53060536
2023-04-08,20:18:55.000,98,11086709,13965,0,1680985134,13078.371003870001,5.147908769999049,53540.60047656
2023-04-08,20:18:56.000,98,11086691,13965,0,1680985135,13078.431630660001,5.154957899998408,53540.68432200001
2023-04-08,20:18:57.000,98,11086671,14085,0,1680985136,13078.445103279992,5.13381051000033,53540.70528336001
2023-04-08,20:18:58.000,98,11086686,14125,0,1680985137,13078.465312209992,5.154957899998408,53540.66336064001
2023-04-08,20:18:59.000,98,11086703,13965,0,1680985138,13078.424894349992,5.162007029997767,53540.712270480006
2023-04-08,20:19:00.000,98,11086743,13925,0,1680985139,13078.411421730001,5.126761380000971,53540.593489440005
2023-04-08,20:19:01.000,98,11086705,14085,0,1680985140,13078.458575899997,5.147908769999049,53540.62842504
2023-04-08,20:19:02.000,98,11086679,14165,0,1680985141,13078.552884240002,5.176105290003761,53540.62842504
2023-04-08,20:19:03.000,98,11086684,13885,0,1680985142,13078.552884240002,5.162007029997767,53540.69829624
2023-04-08,20:19:04.000,98,11086705,14005,0,1680985143,13078.532675310002,5.154957899998408,53540.65637352001
2023-04-08,20:19:05.000,98,11086734,13925,0,1680985144,13078.559620549997,5.147908769999049,53540.68432200001
2023-04-08,20:19:06.000,98,11086686,14045,0,1680985145,13078.660665199997,5.162007029997767,53540.68432200001
2023-04-08,20:19:07.000,98,11086720,14285,0,1680985146,13078.586565789992,5.13381051000033,53540.72624472
2023-04-08,20:19:08.000,98,11086687,14005,0,1680985147,13078.606774719992,5.162007029997767,53540.68432200001
2023-04-08,20:19:09.000,98,11086661,14005,0,1680985148,13078.633719960002,5.169056160004402,53540.712270480006
2023-04-08,20:19:10.000,98,11086678,14045,0,1680985149,13078.512466380002,5.176105290003761,53540.691309120004
2023-04-08,20:19:11.000,98,11086700,13965,0,1680985150,13078.559620549997,5.162007029997767,53540.691309120004
2023-04-08,20:19:12.000,98,11086666,14205,0,1680985151,13078.620247339997,5.1408596399996895,53540.78214168001
2023-04-08,20:19:13.000,98,11086706,13965,0,1680985152,13078.647192579992,5.112663120002253,53540.74021896
2023-04-08,20:19:14.000,98,11086735,14085,0,1680985153,13078.667401509992,5.126761380000971,53540.73323184001
2023-04-08,20:19:15.000,98,11086704,13725,0,1680985154,13078.579829479997,5.084466600004816,53540.69829624
2023-04-08,20:19:16.000,98,11086675,14045,0,1680985155,13078.606774719992,5.084466600004816,53540.69829624
2023-04-08,20:19:17.000,98,11086731,14165,0,1680985156,13078.626983649992,5.077417469998181,53540.76816744
2023-04-08,20:19:18.000,98,11086733,14045,0,1680985157,13078.626983649992,5.084466600004816,53540.74720608
2023-04-08,20:19:19.000,98,11086728,14005,0,1680985158,13078.600038409997,5.028073560002667,53540.76816744
2023-04-08,20:19:20.000,98,11086703,14005,0,1680985159,13078.620247339997,5.021024430003308,53540.74720608
2023-04-08,20:19:21.000,98,11086703,14085,0,1680985160,13078.593302100002,5.021024430003308,53540.83803864
2023-04-08,20:19:22.000,98,11086740,14165,0,1680985161,13078.647192579992,4.978729649999877,53540.879961360006
2023-04-08,20:19:23.000,98,11086726,14125,0,1680985162,13078.667401509992,4.964631390001159,53540.88694848
2023-04-08,20:19:24.000,98,11086732,14085,0,1680985163,13078.667401509992,4.9293857400043635,53540.84502576
2023-04-08,20:19:25.000,98,11086717,13965,0,1680985164,13078.633719960002,4.9575822600018,53540.83803864
2023-04-08,20:19:26.000,98,11086685,14005,0,1680985165,13078.653928890002,4.936434870003723,53540.810090160005
2023-04-08,20:19:27.000,98,11086670,14125,0,1680985166,13078.613511030002,4.915287479998369,53540.7891288
2023-04-08,20:19:28.000,98,11086715,14205,0,1680985167,13078.707819369993,4.90823834999901,53540.87297424001
2023-04-08,20:19:29.000,98,11086721,13925,0,1680985168,13078.748237229993,4.915287479998369,53540.90092272001
2023-04-08,20:19:30.000,98,11086702,14045,0,1680985169,13078.734764610002,4.9293857400043635,53540.83105152001
2023-04-08,20:19:31.000,98,11086713,13885,0,1680985170,13078.748237229993,4.8800418300015735,53540.91489696
2023-04-08,20:19:32.000,98,11086702,14005,0,1680985171,13078.788655089993,4.901189219999651,53540.86598712
2023-04-08,20:19:33.000,98,11086753,13885,0,1680985172,13078.788655089993,4.887090960000933,53540.93585832
2023-04-08,20:19:34.000,98,11086679,14045,0,1680985173,13078.815600329988,4.901189219999651,53540.90790984
2023-04-08,20:19:35.000,98,11086725,14125,0,1680985174,13078.815600329988,4.887090960000933,53540.92188408001
2023-04-08,20:19:36.000,98,11086723,14005,0,1680985175,13078.869490809993,4.887090960000933,53540.98476816
2023-04-08,20:19:37.000,98,11086698,14085,0,1680985176,13078.882963429998,4.872992700002214,53540.977781040005
2023-04-08,20:19:38.000,98,11086719,14045,0,1680985177,13078.930117599994,4.858894440003496,53540.97079392001
2023-04-08,20:19:39.000,98,11086770,14285,0,1680985178,13078.903172359998,4.894140090000292,53540.977781040005
2023-04-08,20:19:40.000,98,11086728,14005,0,1680985179,13078.882963429998,4.915287479998369,53540.97079392001
2023-04-08,20:19:41.000,98,11086750,13885,0,1680985180,13078.896436049989,4.901189219999651,53540.98476816
2023-04-08,20:19:42.000,98,11086716,14085,0,1680985181,13078.923381289998,4.943484000003082,53540.97079392001
2023-04-08,20:19:43.000,98,11086691,14005,0,1680985182,13078.909908669993,4.90823834999901,53540.99175528001
2023-04-08,20:19:44.000,98,11086691,14365,0,1680985183,13078.896436049989,4.936434870003723,53540.95681968
2023-04-08,20:19:45.000,98,11086711,14165,0,1680985184,13078.903172359998,4.887090960000933,53540.99874240001
2023-04-08,20:19:46.000,98,11086667,14285,0,1680985185,13078.970535459994,4.901189219999651,53541.01271664
2023-04-08,20:19:47.000,98,11086721,13885,0,1680985186,13078.950326529994,4.894140090000292,53540.977781040005
2023-04-08,20:19:48.000,98,11086693,14165,0,1680985187,13078.963799149999,4.90823834999901,53540.97079392001
2023-04-08,20:19:49.000,98,11086692,14005,0,1680985188,13078.970535459994,4.887090960000933,53540.9638068
2023-04-08,20:19:50.000,98,11086710,13965,0,1680985189,13078.923381289998,4.8800418300015735,53540.928871200005
2023-04-08,20:19:51.000,98,11086703,14005,0,1680985190,13078.923381289998,4.887090960000933,53540.93585832
2023-04-08,20:19:52.000,98,11086672,14205,0,1680985191,13079.031162249994,4.872992700002214,53541.00572952
2023-04-08,20:19:53.000,98,11086724,13965,0,1680985192,13079.085052729999,4.858894440003496,53541.04066512001
2023-04-08,20:19:54.000,98,11086729,13925,0,1680985193,13079.09852534999,4.887090960000933,53541.047652240006
2023-04-08,20:19:55.000,98,11086796,14325,0,1680985194,13079.05810748999,4.837747049998143,53540.94284544
2023-04-08,20:19:56.000,98,11086742,13925,0,1680985195,13079.09852534999,4.844796180004778,53540.94983256001
2023-04-08,20:19:57.000,98,11086673,13925,0,1680985196,13079.11873427999,4.844796180004778,53540.99175528001
2023-04-08,20:19:58.000,98,11086699,14125,0,1680985197,13079.085052729999,4.809550530000706,53540.99874240001
2023-04-08,20:19:59.000,98,11086703,14085,0,1680985198,13079.111997969994,4.816599660000065,53541.00572952
2023-04-08,20:20:00.000,98,11086716,14245,0,1680985199,13079.091789039994,4.795452270001988,53541.01271664
2023-04-08,20:20:01.000,98,11086683,13925,0,1680985200,13079.091789039994,4.795452270001988,53541.01271664
2023-04-08,20:20:02.000,98,11086727,13845,0,1680985201,13079.111997969994,4.816599660000065,53541.047652240006
2023-04-08,20:20:03.000,98,11086762,14085,0,1680985202,13079.03789855999,4.753157489998557,53541.033678
2023-04-08,20:20:04.000,98,11086705,14165,0,1680985203,13079.03789855999,4.767255750004551,53541.04066512001
2023-04-08,20:20:05.000,98,11086747,14125,0,1680985204,13078.936853909989,4.767255750004551,53540.98476816
2023-04-08,20:20:06.000,98,11086769,14085,0,1680985205,13078.889699739993,4.760206619997916,53540.95681968
2023-04-08,20:20:07.000,98,11086703,13725,0,1680985206,13078.909908669993,4.802501400001347,53541.01970376001
2023-04-08,20:20:08.000,98,11086736,14005,0,1680985207,13078.903172359998,4.78135401000327,53541.047652240006
2023-04-08,20:20:09.000,98,11086717,13845,0,1680985208,13078.829072949993,4.816599660000065,53541.01271664
2023-04-08,20:20:10.000,98,11086702,14125,0,1680985209,13078.808864019993,4.809550530000706,53540.97079392001
2023-04-08,20:20:11.000,98,11086711,14125,0,1680985210,13078.795391399988,4.802501400001347,53540.977781040005
2023-04-08,20:20:12.000,98,11086655,13965,0,1680985211,13078.781918779998,4.837747049998143,53540.92188408001
2023-04-08,20:20:13.000,98,11086728,14125,0,1680985212,13078.721291989998,4.837747049998143,53540.92188408001
2023-04-08,20:20:14.000,98,11086727,13885,0,1680985213,13078.741500919998,4.844796180004778,53540.91489696
2023-04-08,20:20:15.000,98,11086719,14045,0,1680985214,13078.674137820002,4.894140090000292,53540.87297424001
2023-04-08,20:20:16.000,98,11086673,14085,0,1680985215,13078.754973540003,4.872992700002214,53541.01970376001
2023-04-08,20:20:17.000,98,11086702,13765,0,1680985216,13078.795391399988,4.830697919998784,53541.047652240006
2023-04-08,20:20:18.000,98,11086740,14005,0,1680985217,13078.728028299993,4.8236487899994245,53540.92188408001
2023-04-08,20:20:19.000,98,11086746,14045,0,1680985218,13078.754973540003,4.802501400001347,53540.93585832
2023-04-08,20:20:20.000,98,11086701,13965,0,1680985219,13078.701083059997,4.795452270001988,53540.8939356
2023-04-08,20:20:21.000,98,11086717,14005,0,1680985220,13078.721291989998,4.760206619997916,53540.91489696
2023-04-08,20:20:22.000,98,11086666,14045,0,1680985221,13078.761709849998,4.7743048800039105,53540.9638068
2023-04-08,20:20:23.000,98,11086683,14005,0,1680985222,13078.754973540003,4.753157489998557,53540.92188408001
2023-04-08,20:20:24.000,98,11086694,13965,0,1680985223,13078.728028299993,4.7743048800039105,53540.86598712
2023-04-08,20:20:25.000,98,11086718,14285,0,1680985224,13078.734764610002,4.746108359999198,53540.8939356
2023-04-08,20:20:26.000,98,11086698,14125,0,1680985225,13078.761709849998,4.753157489998557,53540.928871200005
2023-04-08,20:20:27.000,98,11086723,13885,0,1680985226,13078.768446159993,4.760206619997916,53540.93585832
2023-04-08,20:20:28.000,98,11086679,13845,0,1680985227,13078.754973540003,4.746108359999198,53540.94284544
2023-04-08,20:20:29.000,98,11086734,14045,0,1680985228,13078.721291989998,4.760206619997916,53540.859000000004
2023-04-08,20:20:30.000,98,11086654,14005,0,1680985229,13078.626983649992,4.767255750004551,53540.72624472
2023-04-08,20:20:31.000,98,11086683,13965,0,1680985230,13078.694346750002,4.746108359999198,53540.83803864
2023-04-08,20:20:32.000,98,11086696,13965,0,1680985231,13078.748237229993,4.753157489998557,53540.928871200005
2023-04-08,20:20:33.000,98,11086695,14165,0,1680985232,13078.734764610002,4.7179118400017614,53540.86598712
2023-04-08,20:20:34.000,98,11086689,14125,0,1680985233,13078.748237229993,4.68266618999769,53540.879961360006
2023-04-08,20:20:35.000,98,11086700,13885,0,1680985234,13078.647192579992,4.703813580003043,53540.77515456
2023-04-08,20:20:36.000,98,11086694,13805,0,1680985235,13078.701083059997,4.612174890004098,53540.82406440001
2023-04-08,20:20:37.000,98,11086690,14285,0,1680985236,13078.653928890002,4.6685679299989715,53540.7891288
2023-04-08,20:20:38.000,98,11086727,13965,0,1680985237,13078.667401509992,4.605125760004739,53540.82406440001
2023-04-08,20:20:39.000,98,11086738,14005,0,1680985238,13078.633719960002,4.6192240200034576,53540.83803864
2023-04-08,20:20:40.000,98,11086643,14245,0,1680985239,13078.613511030002,4.534634460003872,53540.7891288
2023-04-08,20:20:41.000,98,11086728,14245,0,1680985240,13078.653928890002,4.555781850001949,53540.74720608
2023-04-08,20:20:42.000,98,11086718,14125,0,1680985241,13078.647192579992,4.513487069998519,53540.85201288001
2023-04-08,20:20:43.000,98,11086681,14245,0,1680985242,13078.626983649992,4.478241420001723,53540.81707728
2023-04-08,20:20:44.000,98,11086698,14245,0,1680985243,13078.653928890002,4.428897509998933,53540.81707728
2023-04-08,20:20:45.000,98,11086711,14245,0,1680985244,13078.552884240002,4.471192290002364,53540.78214168001
2023-04-08,20:20:46.000,98,11086683,14045,0,1680985245,13078.519202689997,4.478241420001723,53540.810090160005
2023-04-08,20:20:47.000,98,11086692,13925,0,1680985246,13078.498993759997,4.478241420001723,53540.7891288
2023-04-08,20:20:48.000,98,11086717,13965,0,1680985247,13078.566356859992,4.464143160003005,53540.84502576
2023-04-08,20:20:49.000,98,11086690,14165,0,1680985248,13078.492257450001,4.4993888099998,53540.76816744
2023-04-08,20:20:50.000,98,11086699,14045,0,1680985249,13078.424894349992,4.506437939999159,53540.72624472
2023-04-08,20:20:51.000,98,11086718,13925,0,1680985250,13078.424894349992,4.485290550001082,53540.76816744
2023-04-08,20:20:52.000,98,11086641,14085,0,1680985251,13078.438366969996,4.478241420001723,53540.76816744
2023-04-08,20:20:53.000,98,11086702,14365,0,1680985252,13078.350794940001,4.492339680000441,53540.76816744
2023-04-08,20:20:54.000,98,11086663,13885,0,1680985253,13078.276695529996,4.492339680000441,53540.69829624
2023-04-08,20:20:55.000,98,11086693,13965,0,1680985254,13078.20933243,4.506437939999159,53540.74021896
2023-04-08,20:20:56.000,98,11086738,13965,0,1680985255,13078.26995922,4.485290550001082,53540.81707728
2023-04-08,20:20:57.000,98,11086657,13885,0,1680985256,13078.216068739996,4.520536199997878,53540.84502576
2023-04-08,20:20:58.000,98,11086705,14165,0,1680985257,13078.20259611999,4.527585330004513,53540.7891288
2023-04-08,20:20:59.000,98,11086679,13525,0,1680985258,13078.10828778,4.54873272000259,53540.73323184001
2023-04-08,20:21:00.000,98,11086664,14165,0,1680985259,13078.054397299995,4.555781850001949,53540.6493864
2023-04-08,20:21:01.000,98,11086717,13965,0,1680985260,13078.034188369995,4.534634460003872,53540.691309120004
2023-04-08,20:21:02.000,98,11086702,13885,0,1680985261,13078.074606229995,4.5628309800013085,53540.69829624
2023-04-08,20:21:03.000,98,11086709,14245,0,1680985262,13078.06113360999,4.555781850001949,53540.67034776
2023-04-08,20:21:04.000,98,11086683,14205,0,1680985263,13078.02745206,4.5628309800013085,53540.66336064001
2023-04-08,20:21:05.000,98,11086736,14005,0,1680985264,13078.06113360999,4.506437939999159,53540.69829624
2023-04-08,20:21:06.000,98,11086730,14045,0,1680985265,13078.135233019995,4.492339680000441,53540.66336064001
2023-04-08,20:21:07.000,98,11086750,14165,0,1680985266,13078.10155146999,4.450044900004286,53540.65637352001
2023-04-08,20:21:08.000,98,11086708,14045,0,1680985267,13078.10155146999,4.464143160003005,53540.66336064001
2023-04-08,20:21:09.000,98,11086687,14085,0,1680985268,13078.074606229995,4.471192290002364,53540.65637352001
2023-04-08,20:21:10.000,98,11086724,13965,0,1680985269,13078.06113360999,4.414799250000215,53540.62143792
2023-04-08,20:21:11.000,98,11086693,14085,0,1680985270,13078.054397299995,4.435946639998292,53540.60047656
2023-04-08,20:21:12.000,98,11086684,14005,0,1680985271,13078.12849671,4.421848379999574,53540.62143792
2023-04-08,20:21:13.000,98,11086659,14045,0,1680985272,13078.10828778,4.414799250000215,53540.712270480006
2023-04-08,20:21:14.000,98,11086664,14005,0,1680985273,13078.16891457,4.3513570799987065,53540.761180320005
2023-04-08,20:21:15.000,98,11086695,14085,0,1680985274,13078.10828778,4.386602730002778,53540.63541216001
2023-04-08,20:21:16.000,98,11086716,14005,0,1680985275,13078.08807885,4.37250447000406,53540.6493864
2023-04-08,20:21:17.000,98,11086667,14085,0,1680985276,13078.094815159995,4.393651860002137,53540.642399280005
2023-04-08,20:21:18.000,98,11086697,14005,0,1680985277,13078.08807885,4.32316056000127,53540.74021896
2023-04-08,20:21:19.000,98,11086731,14165,0,1680985278,13078.08134253999,4.365455340004701,53540.7192576
2023-04-08,20:21:20.000,98,11086723,13805,0,1680985279,13078.094815159995,4.386602730002778,53540.62842504
2023-04-08,20:21:21.000,98,11086661,14045,0,1680985280,13078.074606229995,4.379553600003419,53540.63541216001
2023-04-08,20:21:22.000,98,11086699,14005,0,1680985281,13078.135233019995,4.3513570799987065,53540.72624472
2023-04-08,20:21:23.000,98,11086700,14125,0,1680985282,13078.08807885,4.344307949999347,53540.76816744
2023-04-08,20:21:24.000,98,11086713,14005,0,1680985283,13078.08807885,4.344307949999347,53540.65637352001
2023-04-08,20:21:25.000,98,11086688,13965,0,1680985284,13078.10155146999,4.330209690000629,53540.7192576
2023-04-08,20:21:26.000,98,11086683,13885,0,1680985285,13078.04766099,4.3513570799987065,53540.691309120004
2023-04-08,20:21:27.000,98,11086698,14005,0,1680985286,13078.04092467999,4.344307949999347,53540.67034776
2023-04-08,20:21:28.000,98,11086696,14005,0,1680985287,13078.16891457,4.358406209998066,53540.7891288
2023-04-08,20:21:29.000,98,11086695,13925,0,1680985288,13078.094815159995,4.365455340004701,53540.76816744
2023-04-08,20:21:30.000,98,11086709,14045,0,1680985289,13078.16217825999,4.294964040003833,53540.81707728
2023-04-08,20:21:31.000,98,11086712,14045,0,1680985290,13078.16217825999,4.316111430001911,53540.75419320001
2023-04-08,20:21:32.000,98,11086684,14365,0,1680985291,13078.16891457,4.330209690000629,53540.72624472
2023-04-08,20:21:33.000,98,11086661,13885,0,1680985292,13078.094815159995,4.32316056000127,53540.74021896
2023-04-08,20:21:34.000,98,11086675,13885,0,1680985293,13078.115024089995,4.280865779997839,53540.73323184001
2023-04-08,20:21:35.000,98,11086691,13845,0,1680985294,13078.12849671,4.27381664999848,53540.761180320005
2023-04-08,20:21:36.000,98,11086713,14045,0,1680985295,13078.155441949995,4.309062300002552,53540.77515456
2023-04-08,20:21:37.000,98,11086676,14085,0,1680985296,13078.14870564,4.294964040003833,53540.80310304001
2023-04-08,20:21:38.000,98,11086714,13885,0,1680985297,13078.175650879995,4.280865779997839,53540.85201288001
2023-04-08,20:21:39.000,98,11086739,13885,0,1680985298,13078.16891457,4.3020131700031925,53540.7891288
2023-04-08,20:21:40.000,98,11086721,13805,0,1680985299,13078.14870564,4.280865779997839,53540.712270480006
2023-04-08,20:21:41.000,98,11086734,13885,0,1680985300,13078.094815159995,4.309062300002552,53540.76816744
2023-04-08,20:21:42.000,98,11086706,14165,0,1680985301,13078.14196932999,4.266767519999121,53540.81707728
2023-04-08,20:21:43.000,98,11086711,14125,0,1680985302,13078.10828778,4.344307949999347,53540.83803864
2023-04-08,20:21:44.000,98,11086711,13925,0,1680985303,13078.04766099,4.309062300002552,53540.75419320001
2023-04-08,20:21:45.000,98,11086747,14005,0,1680985304,13078.02745206,4.32316056000127,53540.810090160005
2023-04-08,20:21:46.000,98,11086682,13925,0,1680985305,13078.06786992,4.32316056000127,53540.79611592
2023-04-08,20:21:47.000,98,11086732,13925,0,1680985306,13077.993770509995,4.344307949999347,53540.79611592
2023-04-08,20:21:48.000,98,11086717,13805,0,1680985307,13077.973561579995,4.337258819999988,53540.761180320005
2023-04-08,20:21:49.000,98,11086681,13965,0,1680985308,13077.892725859994,4.379553600003419,53540.75419320001
2023-04-08,20:21:50.000,98,11086751,14005,0,1680985309,13077.852307999994,4.414799250000215,53540.67034776
2023-04-08,20:21:51.000,98,11086712,14165,0,1680985310,13077.811890139994,4.386602730002778,53540.74720608
2023-04-08,20:21:52.000,98,11086683,13925,0,1680985311,13077.852307999994,4.37250447000406,53540.7891288
2023-04-08,20:21:53.000,98,11086707,14085,0,1680985312,13077.811890139994,4.358406209998066,53540.81707728
2023-04-08,20:21:54.000,98,11086718,14085,0,1680985313,13077.81862644999,4.358406209998066,53540.79611592
2023-04-08,20:21:55.000,98,11086688,14085,0,1680985314,13077.737790729989,4.37250447000406,53540.70528336001
2023-04-08,20:21:56.000,98,11086711,14085,0,1680985315,13077.731054419994,4.330209690000629,53540.691309120004
2023-04-08,20:21:57.000,98,11086681,14045,0,1680985316,13077.737790729989,4.358406209998066,53540.72624472
2023-04-08,20:21:58.000,98,11086708,14165,0,1680985317,13077.737790729989,4.32316056000127,53540.74021896
2023-04-08,20:21:59.000,98,11086714,14005,0,1680985318,13077.683900249998,4.316111430001911,53540.642399280005
2023-04-08,20:22:00.000,98,11086631,13845,0,1680985319,13077.751263349994,4.3020131700031925,53540.691309120004
2023-04-08,20:22:01.000,98,11086676,14085,0,1680985320,13077.825362759999,4.280865779997839,53540.79611592
2023-04-08,20:22:02.000,98,11086639,13845,0,1680985321,13077.85904430999,4.32316056000127,53540.78214168001
2023-04-08,20:22:03.000,98,11086708,14285,0,1680985322,13077.825362759999,4.287914910004474,53540.66336064001
2023-04-08,20:22:04.000,98,11086705,14125,0,1680985323,13077.832099069994,4.337258819999988,53540.60047656
2023-04-08,20:22:05.000,98,11086720,13885,0,1680985324,13077.85904430999,4.344307949999347,53540.67034776
2023-04-08,20:22:06.000,98,11086715,14085,0,1680985325,13077.892725859994,4.27381664999848,53540.642399280005
2023-04-08,20:22:07.000,98,11086696,13965,0,1680985326,13077.94661634,4.32316056000127,53540.712270480006
2023-04-08,20:22:08.000,98,11086723,14245,0,1680985327,13078.02745206,4.379553600003419,53540.76816744
2023-04-08,20:22:09.000,98,11086726,14245,0,1680985328,13078.00050681999,4.358406209998066,53540.7192576
2023-04-08,20:22:10.000,98,11086668,14005,0,1680985329,13077.9870342,4.400700990001496,53540.66336064001
2023-04-08,20:22:11.000,98,11086687,13845,0,1680985330,13078.02745206,4.400700990001496,53540.712270480006
2023-04-08,20:22:12.000,98,11086645,14165,0,1680985331,13078.02745206,4.435946639998292,53540.69829624
2023-04-08,20:22:13.000,98,11086705,13965,0,1680985332,13078.00050681999,4.428897509998933,53540.642399280005
2023-04-08,20:22:14.000,98,11086676,13925,0,1680985333,13077.993770509995,4.4570940300036455,53540.63541216001
2023-04-08,20:22:15.000,98,11086671,13885,0,1680985334,13077.98029788999,4.414799250000215,53540.62842504
2023-04-08,20:22:16.000,98,11086670,13925,0,1680985335,13078.06113360999,4.4570940300036455,53540.7192576
2023-04-08,20:22:17.000,98,11086661,14125,0,1680985336,13078.02745206,4.414799250000215,53540.70528336001
2023-04-08,20:22:18.000,98,11086714,14005,0,1680985337,13078.04766099,4.4570940300036455,53540.65637352001
2023-04-08,20:22:19.000,98,11086720,14085,0,1680985338,13077.98029788999,4.393651860002137,53540.60047656
2023-04-08,20:22:20.000,98,11086711,13925,0,1680985339,13077.94661634,4.442995769997651,53540.523618240004
2023-04-08,20:22:21.000,98,11086683,14045,0,1680985340,13077.96008895999,4.37250447000406,53540.5795152
2023-04-08,20:22:22.000,98,11086702,13965,0,1680985341,13078.00050681999,4.337258819999988,53540.65637352001
2023-04-08,20:22:23.000,98,11086683,14005,0,1680985342,13078.00050681999,4.330209690000629,53540.63541216001
2023-04-08,20:22:24.000,98,11086707,14085,0,1680985343,13077.94661634,4.3020131700031925,53540.642399280005
2023-04-08,20:22:25.000,98,11086702,14085,0,1680985344,13077.933143719994,4.231521870002325,53540.61445080001
2023-04-08,20:22:26.000,98,11086696,13965,0,1680985345,13077.973561579995,4.189227089998894,53540.691309120004
2023-04-08,20:22:27.000,98,11086679,13885,0,1680985346,13077.885989549999,4.168079700000817,53540.69829624
2023-04-08,20:22:28.000,98,11086699,14165,0,1680985347,13077.885989549999,4.1469323100027395,53540.5795152
2023-04-08,20:22:29.000,98,11086679,13845,0,1680985348,13077.845571689999,4.104637529999309,53540.6493864
2023-04-08,20:22:30.000,98,11086698,14045,0,1680985349,13077.798417519989,4.076441010001872,53540.60746368
2023-04-08,20:22:31.000,98,11086687,13845,0,1680985350,13077.811890139994,4.0411953599978006,53540.523618240004
2023-04-08,20:22:32.000,98,11086691,13965,0,1680985351,13077.83883537999,4.005949710001005,53540.62842504
2023-04-08,20:22:33.000,98,11086700,14165,0,1680985352,13077.865780619999,3.9848023200029274,53540.68432200001
2023-04-08,20:22:34.000,98,11086697,14245,0,1680985353,13077.912934789994,3.956605799998215,53540.642399280005
2023-04-08,20:22:35.000,98,11086705,13965,0,1680985354,13077.832099069994,3.9354584100001375,53540.61445080001
2023-04-08,20:22:36.000,98,11086714,14245,0,1680985355,13077.892725859994,3.9989005800016457,53540.57252808
2023-04-08,20:22:37.000,98,11086730,13965,0,1680985356,13077.85904430999,4.005949710001005,53540.61445080001
2023-04-08,20:22:38.000,98,11086753,13965,0,1680985357,13077.87925323999,4.055293620003795,53540.62842504
2023-04-08,20:22:39.000,98,11086679,13885,0,1680985358,13077.89946216999,4.111686659998668,53540.60746368
2023-04-08,20:22:40.000,98,11086625,13885,0,1680985359,13077.90619848,4.1469323100027395,53540.593489440005
2023-04-08,20:22:41.000,98,11086636,14045,0,1680985360,13077.90619848,4.182177959999535,53540.58650232001
2023-04-08,20:22:42.000,98,11086679,14245,0,1680985361,13077.993770509995,4.210374480004248,53540.65637352001
2023-04-08,20:22:43.000,98,11086742,14125,0,1680985362,13077.98029788999,4.238571000001684,53540.62842504
2023-04-08,20:22:44.000,98,11086736,14085,0,1680985363,13078.06786992,4.266767519999121,53540.67034776
2023-04-08,20:22:45.000,98,11086708,13965,0,1680985364,13078.06113360999,4.266767519999121,53540.61445080001
2023-04-08,20:22:46.000,98,11086661,14125,0,1680985365,13078.10155146999,4.344307949999347,53540.60746368
2023-04-08,20:22:47.000,98,11086704,14045,0,1680985366,13078.14196932999,4.37250447000406,53540.67034776
2023-04-08,20:22:48.000,98,11086663,13885,0,1680985367,13078.22954136,4.358406209998066,53540.68432200001
2023-04-08,20:22:49.000,98,11086690,14045,0,1680985368,13078.256486599996,4.358406209998066,53540.68432200001
2023-04-08,20:22:50.000,98,11086723,14005,0,1680985369,13078.236277669996,4.365455340004701,53540.60746368
2023-04-08,20:22:51.000,98,11086666,14045,0,1680985370,13078.31037708,4.344307949999347,53540.712270480006
2023-04-08,20:22:52.000,98,11086709,13885,0,1680985371,13078.33058601,4.358406209998066,53540.70528336001
2023-04-08,20:22:53.000,98,11086708,13965,0,1680985372,13078.357531249996,4.3020131700031925,53540.74720608
2023-04-08,20:22:54.000,98,11086698,14045,0,1680985373,13078.357531249996,4.32316056000127,53540.691309120004
2023-04-08,20:22:55.000,98,11086727,13805,0,1680985374,13078.344058629991,4.294964040003833,53540.67733488
2023-04-08,20:22:56.000,98,11086675,13925,0,1680985375,13078.371003870001,4.259718389999762,53540.69829624
2023-04-08,20:22:57.000,98,11086698,14045,0,1680985376,13078.411421730001,4.238571000001684,53540.76816744
2023-04-08,20:22:58.000,98,11086687,13885,0,1680985377,13078.411421730001,4.27381664999848,53540.712270480006
2023-04-08,20:22:59.000,98,11086738,14005,0,1680985378,13078.371003870001,4.224472740002966,53540.72624472
2023-04-08,20:23:00.000,98,11086687,14085,0,1680985379,13078.371003870001,4.27381664999848,53540.642399280005
2023-04-08,20:23:01.000,98,11086675,13925,0,1680985380,13078.303640769991,4.224472740002966,53540.67733488
2023-04-08,20:23:02.000,98,11086691,14045,0,1680985381,13078.364267559991,4.27381664999848,53540.7192576
2023-04-08,20:23:03.000,98,11086700,13885,0,1680985382,13078.337322319996,4.1962762199982535,53540.74021896
2023-04-08,20:23:04.000,98,11086720,14165,0,1680985383,13078.33058601,4.1962762199982535,53540.67034776
2023-04-08,20:23:05.000,98,11086687,14085,0,1680985384,13078.364267559991,4.231521870002325,53540.712270480006
2023-04-08,20:23:06.000,98,11086698,14045,0,1680985385,13078.424894349992,4.224472740002966,53540.7891288
2023-04-08,20:23:07.000,98,11086738,14005,0,1680985386,13078.424894349992,4.259718389999762,53540.7891288
2023-04-08,20:23:08.000,98,11086709,14205,0,1680985387,13078.384476489991,4.1962762199982535,53540.80310304001
2023-04-08,20:23:09.000,98,11086708,13885,0,1680985388,13078.445103279992,4.182177959999535,53540.810090160005
2023-04-08,20:23:10.000,98,11086711,13805,0,1680985389,13078.377740179996,4.168079700000817,53540.691309120004
2023-04-08,20:23:11.000,98,11086671,14125,0,1680985390,13078.391212800001,4.189227089998894,53540.7891288
2023-04-08,20:23:12.000,98,11086692,14005,0,1680985391,13078.424894349992,4.182177959999535,53540.83105152001
2023-04-08,20:23:13.000,98,11086693,14165,0,1680985392,13078.424894349992,4.1469323100027395,53540.82406440001
2023-04-08,20:23:14.000,98,11086683,14045,0,1680985393,13078.411421730001,4.168079700000817,53540.81707728
2023-04-08,20:23:15.000,98,11086712,14045,0,1680985394,13078.350794940001,4.153981440002099,53540.7192576
2023-04-08,20:23:16.000,98,11086708,14245,0,1680985395,13078.33058601,4.1469323100027395,53540.7192576
2023-04-08,20:23:17.000,98,11086701,14085,0,1680985396,13078.371003870001,4.13988318000338,53540.75419320001
2023-04-08,20:23:18.000,98,11086678,13685,0,1680985397,13078.377740179996,4.175128830000176,53540.75419320001
2023-04-08,20:23:19.000,98,11086682,13845,0,1680985398,13078.344058629991,4.153981440002099,53540.70528336001
2023-04-08,20:23:20.000,98,11086667,14005,0,1680985399,13078.33058601,4.1962762199982535,53540.73323184001
2023-04-08,20:23:21.000,98,11086752,14205,0,1680985400,13078.364267559991,4.1469323100027395,53540.83105152001
2023-04-08,20:23:22.000,98,11086753,14205,0,1680985401,13078.350794940001,4.118735789998027,53540.81707728
2023-04-08,20:23:23.000,98,11086728,14005,0,1680985402,13078.337322319996,4.111686659998668,53540.79611592
2023-04-08,20:23:24.000,98,11086735,13845,0,1680985403,13078.236277669996,4.1469323100027395,53540.7192576
2023-04-08,20:23:25.000,98,11086701,14045,0,1680985404,13078.216068739996,4.132834050004021,53540.66336064001
2023-04-08,20:23:26.000,98,11086724,14085,0,1680985405,13078.236277669996,4.13988318000338,53540.74021896
2023-04-08,20:23:27.000,98,11086704,14005,0,1680985406,13078.26322290999,4.104637529999309,53540.79611592
2023-04-08,20:23:28.000,98,11086726,14245,0,1680985407,13078.276695529996,4.125784920004662,53540.85201288001
2023-04-08,20:23:29.000,98,11086680,14245,0,1680985408,13078.216068739996,4.1469323100027395,53540.810090160005
2023-04-08,20:23:30.000,98,11086727,14005,0,1680985409,13078.20933243,4.168079700000817,53540.81707728
2023-04-08,20:23:31.000,98,11086728,14245,0,1680985410,13078.26322290999,4.13988318000338,53540.87297424001
2023-04-08,20:23:32.000,98,11086687,14045,0,1680985411,13078.20933243,4.203325350004889,53540.74021896
2023-04-08,20:23:33.000,98,11086688,13925,0,1680985412,13078.20933243,4.203325350004889,53540.81707728
2023-04-08,20:23:34.000,98,11086698,13845,0,1680985413,13078.16217825999,4.182177959999535,53540.79611592
2023-04-08,20:23:35.000,98,11086690,14005,0,1680985414,13078.20259611999,4.217423610003607,53540.77515456
2023-04-08,20:23:36.000,98,11086670,13845,0,1680985415,13078.276695529996,4.175128830000176,53540.810090160005
2023-04-08,20:23:37.000,98,11086669,13845,0,1680985416,13078.283431839991,4.182177959999535,53540.80310304001
2023-04-08,20:23:38.000,98,11086680,14125,0,1680985417,13078.323849699991,4.1962762199982535,53540.77515456
2023-04-08,20:23:39.000,98,11086729,13725,0,1680985418,13078.357531249996,4.168079700000817,53540.76816744
2023-04-08,20:23:40.000,98,11086702,13885,0,1680985419,13078.337322319996,4.168079700000817,53540.73323184001
2023-04-08,20:23:41.000,98,11086692,14045,0,1680985420,13078.377740179996,4.153981440002099,53540.83105152001
2023-04-08,20:23:42.000,98,11086702,14005,0,1680985421,13078.485521139992,4.132834050004021,53540.90790984
2023-04-08,20:23:43.000,98,11086707,13925,0,1680985422,13078.472048520001,4.125784920004662,53540.83105152001
2023-04-08,20:23:44.000,98,11086695,13885,0,1680985423,13078.525938999992,4.132834050004021,53540.810090160005
2023-04-08,20:23:45.000,98,11086625,14085,0,1680985424,13078.539411619997,4.083490140001231,53540.82406440001
2023-04-08,20:23:46.000,98,11086691,14085,0,1680985425,13078.586565789992,4.076441010001872,53540.88694848
2023-04-08,20:23:47.000,98,11086685,13925,0,1680985426,13078.593302100002,4.104637529999309,53540.810090160005
2023-04-08,20:23:48.000,98,11086653,14005,0,1680985427,13078.573093170002,4.0905392700005905,53540.82406440001
2023-04-08,20:23:49.000,98,11086706,13965,0,1680985428,13078.579829479997,4.153981440002099,53540.83803864
2023-04-08,20:23:50.000,98,11086687,14045,0,1680985429,13078.532675310002,4.09758839999995,53540.76816744
2023-04-08,20:23:51.000,98,11086708,14085,0,1680985430,13078.525938999992,4.175128830000176,53540.810090160005
2023-04-08,20:23:52.000,98,11086686,13885,0,1680985431,13078.525938999992,4.1962762199982535,53540.82406440001
2023-04-08,20:23:53.000,98,11086712,13965,0,1680985432,13078.579829479997,4.203325350004889,53540.88694848
2023-04-08,20:23:54.000,98,11086676,14005,0,1680985433,13078.519202689997,4.189227089998894,53540.859000000004
2023-04-08,20:23:55.000,98,11086687,13765,0,1680985434,13078.451839590001,4.224472740002966,53540.81707728
2023-04-08,20:23:56.000,98,11086707,14005,0,1680985435,13078.357531249996,4.217423610003607,53540.7891288
2023-04-08,20:23:57.000,98,11086621,14125,0,1680985436,13078.323849699991,4.259718389999762,53540.75419320001
2023-04-08,20:23:58.000,98,11086685,14045,0,1680985437,13078.323849699991,4.217423610003607,53540.810090160005
2023-04-08,20:23:59.000,98,11086677,13925,0,1680985438,13078.22280504999,4.280865779997839,53540.83105152001
2023-04-08,20:24:00.000,98,11086693,14085,0,1680985439,13078.20259611999,4.294964040003833,53540.79611592
2023-04-08,20:24:01.000,98,11086703,14085,0,1680985440,13078.155441949995,4.3513570799987065,53540.73323184001
2023-04-08,20:24:02.000,98,11086668,14045,0,1680985441,13078.16217825999,4.337258819999988,53540.810090160005
2023-04-08,20:24:03.000,98,11086649,14045,0,1680985442,13078.074606229995,4.32316056000127,53540.80310304001
2023-04-08,20:24:04.000,98,11086712,13845,0,1680985443,13078.074606229995,4.316111430001911,53540.81707728
2023-04-08,20:24:05.000,98,11086724,14085,0,1680985444,13078.02071574999,4.400700990001496,53540.76816744
2023-04-08,20:24:06.000,98,11086682,14085,0,1680985445,13078.02071574999,4.365455340004701,53540.761180320005
2023-04-08,20:24:07.000,98,11086691,13885,0,1680985446,13078.04092467999,4.386602730002778,53540.83105152001
2023-04-08,20:24:08.000,98,11086665,14085,0,1680985447,13078.135233019995,4.4077501200008555,53540.84502576
2023-04-08,20:24:09.000,98,11086685,14045,0,1680985448,13078.12849671,4.442995769997651,53540.810090160005
2023-04-08,20:24:10.000,98,11086673,14085,0,1680985449,13078.1891235,4.414799250000215,53540.859000000004
2023-04-08,20:24:11.000,98,11086705,14045,0,1680985450,13078.18238718999,4.471192290002364,53540.76816744
2023-04-08,20:24:12.000,98,11086663,14045,0,1680985451,13078.29016815,4.442995769997651,53540.76816744
2023-04-08,20:24:13.000,98,11086725,14045,0,1680985452,13078.296904459996,4.4570940300036455,53540.761180320005
2023-04-08,20:24:14.000,98,11086698,13885,0,1680985453,13078.397949109996,4.4077501200008555,53540.859000000004
2023-04-08,20:24:15.000,98,11086666,13885,0,1680985454,13078.391212800001,4.450044900004286,53540.810090160005
2023-04-08,20:24:16.000,98,11086710,13925,0,1680985455,13078.519202689997,4.386602730002778,53540.859000000004
2023-04-08,20:24:17.000,98,11086695,14125,0,1680985456,13078.539411619997,4.4077501200008555,53540.879961360006
2023-04-08,20:24:18.000,98,11086670,14005,0,1680985457,13078.566356859992,4.365455340004701,53540.91489696
2023-04-08,20:24:19.000,98,11086700,14205,0,1680985458,13078.539411619997,4.330209690000629,53540.84502576
2023-04-08,20:24:20.000,98,11086731,14085,0,1680985459,13078.532675310002,4.245620130001043,53540.7891288
2023-04-08,20:24:21.000,98,11086662,14125,0,1680985460,13078.458575899997,4.238571000001684,53540.80310304001
2023-04-08,20:24:22.000,98,11086646,14125,0,1680985461,13078.485521139992,4.224472740002966,53540.84502576
2023-04-08,20:24:23.000,98,11086671,13965,0,1680985462,13078.438366969996,4.224472740002966,53540.81707728
2023-04-08,20:24:24.000,98,11086706,14205,0,1680985463,13078.371003870001,4.224472740002966,53540.810090160005
2023-04-08,20:24:25.000,98,11086679,14125,0,1680985464,13078.31037708,4.217423610003607,53540.7891288
2023-04-08,20:24:26.000,98,11086650,14005,0,1680985465,13078.29016815,4.210374480004248,53540.75419320001
2023-04-08,20:24:27.000,98,11086698,13885,0,1680985466,13078.236277669996,4.210374480004248,53540.80310304001
2023-04-08,20:24:28.000,98,11086726,13925,0,1680985467,13078.26322290999,4.231521870002325,53540.75419320001
2023-04-08,20:24:29.000,98,11086699,14005,0,1680985468,13078.24301397999,4.231521870002325,53540.76816744
2023-04-08,20:24:30.000,98,11086676,14085,0,1680985469,13078.216068739996,4.266767519999121,53540.69829624
2023-04-08,20:24:31.000,98,11086683,13925,0,1680985470,13078.18238718999,4.294964040003833,53540.7192576
2023-04-08,20:24:32.000,98,11086686,14045,0,1680985471,13078.296904459996,4.259718389999762,53540.810090160005
2023-04-08,20:24:33.000,98,11086718,13885,0,1680985472,13078.26995922,4.280865779997839,53540.81707728
2023-04-08,20:24:34.000,98,11086691,14165,0,1680985473,13078.26995922,4.280865779997839,53540.7891288
2023-04-08,20:24:35.000,98,11086730,14045,0,1680985474,13078.236277669996,4.280865779997839,53540.72624472
2023-04-08,20:24:36.000,98,11086656,13965,0,1680985475,13078.22280504999,4.238571000001684,53540.67034776
2023-04-08,20:24:37.000,98,11086729,13965,0,1680985476,13078.283431839991,4.231521870002325,53540.78214168001
2023-04-08,20:24:38.000,98,11086717,13885,0,1680985477,13078.31037708,4.203325350004889,53540.81707728
2023-04-08,20:24:39.000,98,11086720,14245,0,1680985478,13078.29016815,4.182177959999535,53540.72624472
2023-04-08,20:24:40.000,98,11086707,14085,0,1680985479,13078.296904459996,4.125784920004662,53540.761180320005
2023-04-08,20:24:41.000,98,11086657,14005,0,1680985480,13078.350794940001,4.069391880002513,53540.810090160005
2023-04-08,20:24:42.000,98,11086675,13965,0,1680985481,13078.364267559991,4.069391880002513,53540.80310304001
2023-04-08,20:24:43.000,98,11086678,13885,0,1680985482,13078.350794940001,4.034146229998441,53540.83105152001
2023-04-08,20:24:44.000,98,11086677,13925,0,1680985483,13078.344058629991,4.012998840000364,53540.78214168001
2023-04-08,20:24:45.000,98,11086685,14085,0,1680985484,13078.337322319996,4.062342750003154,53540.76816744
2023-04-08,20:24:46.000,98,11086696,14005,0,1680985485,13078.364267559991,4.027097099999082,53540.79611592
2023-04-08,20:24:47.000,98,11086656,13885,0,1680985486,13078.344058629991,4.055293620003795,53540.84502576
2023-04-08,20:24:48.000,98,11086715,14045,0,1680985487,13078.424894349992,4.055293620003795,53540.84502576
2023-04-08,20:24:49.000,98,11086666,13965,0,1680985488,13078.377740179996,4.118735789998027,53540.87297424001
2023-04-08,20:24:50.000,98,11086680,13925,0,1680985489,13078.431630660001,4.13988318000338,53540.88694848
2023-04-08,20:24:51.000,98,11086668,14085,0,1680985490,13078.344058629991,4.203325350004889,53540.83803864
2023-04-08,20:24:52.000,98,11086682,13925,0,1680985491,13078.391212800001,4.231521870002325,53540.86598712
2023-04-08,20:24:53.000,98,11086622,14005,0,1680985492,13078.371003870001,4.266767519999121,53540.84502576
2023-04-08,20:24:54.000,98,11086670,14205,0,1680985493,13078.371003870001,4.287914910004474,53540.83803864
2023-04-08,20:24:55.000,98,11086644,14005,0,1680985494,13078.317113389996,4.358406209998066,53540.83803864
2023-04-08,20:24:56.000,98,11086676,14165,0,1680985495,13078.371003870001,4.421848379999574,53540.88694848
2023-04-08,20:24:57.000,98,11086668,14165,0,1680985496,13078.384476489991,4.435946639998292,53540.928871200005
2023-04-08,20:24:58.000,98,11086687,13925,0,1680985497,13078.350794940001,4.485290550001082,53540.90790984
2023-04-08,20:24:59.000,98,11086644,14125,0,1680985498,13078.31037708,4.513487069998519,53540.88694848
2023-04-08,20:25:00.000,98,11086711,14165,0,1680985499,13078.303640769991,4.534634460003872,53540.90790984
2023-04-08,20:25:01.000,98,11086647,13965,0,1680985500,13078.256486599996,4.569880110000668,53540.859000000004
2023-04-08,20:25:02.000,98,11086687,14005,0,1680985501,13078.22280504999,4.555781850001949,53540.83105152001
2023-04-08,20:25:03.000,98,11086677,14045,0,1680985502,13078.22954136,4.5628309800013085,53540.83803864
2023-04-08,20:25:04.000,98,11086665,14085,0,1680985503,13078.26995922,4.54873272000259,53540.91489696
2023-04-08,20:25:05.000,98,11086704,13805,0,1680985504,13078.195859809995,4.583978369999386,53540.86598712
2023-04-08,20:25:06.000,98,11086680,13885,0,1680985505,13078.22280504999,4.569880110000668,53540.82406440001
2023-04-08,20:25:07.000,98,11086705,14005,0,1680985506,13078.26995922,4.527585330004513,53540.82406440001
2023-04-08,20:25:08.000,98,11086678,13925,0,1680985507,13078.276695529996,4.520536199997878,53540.78214168001
2023-04-08,20:25:09.000,98,11086660,14125,0,1680985508,13078.29016815,4.527585330004513,53540.810090160005
2023-04-08,20:25:10.000,98,11086746,13965,0,1680985509,13078.26995922,4.4570940300036455,53540.691309120004
2023-04-08,20:25:11.000,98,11086691,13925,0,1680985510,13078.337322319996,4.4570940300036455,53540.75419320001
2023-04-08,20:25:12.000,98,11086691,14125,0,1680985511,13078.391212800001,4.421848379999574,53540.7891288
2023-04-08,20:25:13.000,98,11086663,13965,0,1680985512,13078.424894349992,4.393651860002137,53540.810090160005
2023-04-08,20:25:14.000,98,11086690,14045,0,1680985513,13078.418158039996,4.337258819999988,53540.78214168001
2023-04-08,20:25:15.000,98,11086678,14005,0,1680985514,13078.337322319996,4.330209690000629,53540.810090160005
2023-04-08,20:25:16.000,98,11086706,14045,0,1680985515,13078.377740179996,4.330209690000629,53540.84502576
2023-04-08,20:25:17.000,98,11086685,14165,0,1680985516,13078.33058601,4.3020131700031925,53540.859000000004
2023-04-08,20:25:18.000,98,11086675,13965,0,1680985517,13078.296904459996,4.252669260000403,53540.83803864
2023-04-08,20:25:19.000,98,11086754,14205,0,1680985518,13078.22280504999,4.27381664999848,53540.83803864
2023-04-08,20:25:20.000,98,11086670,13925,0,1680985519,13078.16217825999,4.27381664999848,53540.761180320005
2023-04-08,20:25:21.000,98,11086679,14205,0,1680985520,13078.08134253999,4.1962762199982535,53540.81707728
2023-04-08,20:25:22.000,98,11086650,14045,0,1680985521,13078.074606229995,4.224472740002966,53540.83803864
2023-04-08,20:25:23.000,98,11086716,14045,0,1680985522,13078.00050681999,4.203325350004889,53540.79611592
2023-04-08,20:25:24.000,98,11086685,13925,0,1680985523,13077.953352649994,4.231521870002325,53540.810090160005
2023-04-08,20:25:25.000,98,11086694,13965,0,1680985524,13077.852307999994,4.238571000001684,53540.73323184001
2023-04-08,20:25:26.000,98,11086705,13805,0,1680985525,13077.805153829999,4.217423610003607,53540.69829624
2023-04-08,20:25:27.000,98,11086652,14085,0,1680985526,13077.805153829999,4.231521870002325,53540.73323184001
2023-04-08,20:25:28.000,98,11086735,13925,0,1680985527,13077.784944899999,4.224472740002966,53540.7192576
2023-04-08,20:25:29.000,98,11086677,14125,0,1680985528,13077.717581799989,4.231521870002325,53540.74021896
2023-04-08,20:25:30.000,98,11086685,14085,0,1680985529,13077.650218699993,4.259718389999762,53540.691309120004
2023-04-08,20:25:31.000,98,11086673,14085,0,1680985530,13077.636746079988,4.252669260000403,53540.72624472
2023-04-08,20:25:32.000,98,11086694,14045,0,1680985531,13077.650218699993,4.266767519999121,53540.712270480006
2023-04-08,20:25:33.000,98,11086685,14085,0,1680985532,13077.609800839993,4.238571000001684,53540.75419320001
2023-04-08,20:25:34.000,98,11086695,13845,0,1680985533,13077.542437739998,4.27381664999848,53540.65637352001
2023-04-08,20:25:35.000,98,11086693,13805,0,1680985534,13077.515492500002,4.252669260000403,53540.65637352001
2023-04-08,20:25:36.000,98,11086701,13965,0,1680985535,13077.549174049993,4.27381664999848,53540.67034776
2023-04-08,20:25:37.000,98,11086702,13805,0,1680985536,13077.515492500002,4.238571000001684,53540.69829624
2023-04-08,20:25:38.000,98,11086678,14245,0,1680985537,13077.508756189993,4.224472740002966,53540.67733488
2023-04-08,20:25:39.000,98,11086704,13965,0,1680985538,13077.475074640002,4.245620130001043,53540.72624472
2023-04-08,20:25:40.000,98,11086706,14125,0,1680985539,13077.441393089997,4.224472740002966,53540.61445080001
2023-04-08,20:25:41.000,98,11086704,13925,0,1680985540,13077.427920469992,4.238571000001684,53540.642399280005
2023-04-08,20:25:42.000,98,11086696,14085,0,1680985541,13077.421184159997,4.245620130001043,53540.6493864
2023-04-08,20:25:43.000,98,11086668,13925,0,1680985542,13077.414447850002,4.238571000001684,53540.63541216001
2023-04-08,20:25:44.000,98,11086663,14165,0,1680985543,13077.400975229997,4.3020131700031925,53540.55855384
2023-04-08,20:25:45.000,98,11086743,13965,0,1680985544,13077.360557369997,4.287914910004474,53540.56554096001
2023-04-08,20:25:46.000,98,11086718,13965,0,1680985545,13077.414447850002,4.330209690000629,53540.642399280005
2023-04-08,20:25:47.000,98,11086726,14005,0,1680985546,13077.394238920002,4.3020131700031925,53540.63541216001
2023-04-08,20:25:48.000,98,11086666,13885,0,1680985547,13077.374029990002,4.3513570799987065,53540.593489440005
2023-04-08,20:25:49.000,98,11086715,14125,0,1680985548,13077.374029990002,4.337258819999988,53540.58650232001
2023-04-08,20:25:50.000,98,11086726,13965,0,1680985549,13077.347084749992,4.400700990001496,53540.53759248001
2023-04-08,20:25:51.000,98,11086683,14005,0,1680985550,13077.333612130002,4.37250447000406,53540.51663112001
2023-04-08,20:25:52.000,98,11086676,14125,0,1680985551,13077.394238920002,4.365455340004701,53540.60047656
2023-04-08,20:25:53.000,98,11086663,13885,0,1680985552,13077.441393089997,4.358406209998066,53540.62842504
2023-04-08,20:25:54.000,98,11086694,13965,0,1680985553,13077.454865710002,4.379553600003419,53540.58650232001
2023-04-08,20:25:55.000,98,11086715,14045,0,1680985554,13077.400975229997,4.365455340004701,53540.509644
2023-04-08,20:25:56.000,98,11086721,13805,0,1680985555,13077.448129399992,4.386602730002778,53540.53759248001
2023-04-08,20:25:57.000,98,11086657,14165,0,1680985556,13077.394238920002,4.3513570799987065,53540.46772128001
2023-04-08,20:25:58.000,98,11086712,14085,0,1680985557,13077.461602019997,4.330209690000629,53540.56554096001
2023-04-08,20:25:59.000,98,11086705,14045,0,1680985558,13077.427920469992,4.309062300002552,53540.57252808
2023-04-08,20:26:00.000,98,11086711,14045,0,1680985559,13077.522228809998,4.27381664999848,53540.67034776
2023-04-08,20:26:01.000,98,11086669,14085,0,1680985560,13077.522228809998,4.238571000001684,53540.62842504
2023-04-08,20:26:02.000,98,11086698,13965,0,1680985561,13077.569382979993,4.245620130001043,53540.62842504
2023-04-08,20:26:03.000,98,11086731,14125,0,1680985562,13077.488547259993,4.189227089998894,53540.57252808
2023-04-08,20:26:04.000,98,11086722,14165,0,1680985563,13077.522228809998,4.189227089998894,53540.53759248001
2023-04-08,20:26:05.000,98,11086662,13845,0,1680985564,13077.522228809998,4.161030570001458,53540.5795152
2023-04-08,20:26:06.000,98,11086722,13925,0,1680985565,13077.569382979993,4.13988318000338,53540.60047656
2023-04-08,20:26:07.000,98,11086705,14165,0,1680985566,13077.522228809998,4.161030570001458,53540.53759248001
2023-04-08,20:26:08.000,98,11086682,14045,0,1680985567,13077.616537149988,4.125784920004662,53540.57252808
2023-04-08,20:26:09.000,98,11086676,14005,0,1680985568,13077.569382979993,4.069391880002513,53540.56554096001
2023-04-08,20:26:10.000,98,11086650,14165,0,1680985569,13077.562646669998,4.076441010001872,53540.55855384
2023-04-08,20:26:11.000,98,11086697,13885,0,1680985570,13077.562646669998,4.0905392700005905,53540.60047656
2023-04-08,20:26:12.000,98,11086684,13845,0,1680985571,13077.475074640002,4.083490140001231,53540.48868264001
2023-04-08,20:26:13.000,98,11086676,14045,0,1680985572,13077.502019879998,4.069391880002513,53540.57252808
2023-04-08,20:26:14.000,98,11086693,13885,0,1680985573,13077.454865710002,4.111686659998668,53540.48169552
2023-04-08,20:26:15.000,98,11086694,14085,0,1680985574,13077.434656780002,4.104637529999309,53540.50265688
2023-04-08,20:26:16.000,98,11086694,13885,0,1680985575,13077.475074640002,4.168079700000817,53540.5795152
2023-04-08,20:26:17.000,98,11086670,13965,0,1680985576,13077.475074640002,4.132834050004021,53540.544579600006
2023-04-08,20:26:18.000,98,11086712,13965,0,1680985577,13077.407711539992,4.175128830000176,53540.53060536
2023-04-08,20:26:19.000,98,11086687,14085,0,1680985578,13077.360557369997,4.168079700000817,53540.5795152
2023-04-08,20:26:20.000,98,11086652,14045,0,1680985579,13077.286457959992,4.231521870002325,53540.48169552
2023-04-08,20:26:21.000,98,11086738,13885,0,1680985580,13077.313403200002,4.238571000001684,53540.48169552
2023-04-08,20:26:22.000,98,11086678,13965,0,1680985581,13077.380766299997,4.266767519999121,53540.544579600006
2023-04-08,20:26:23.000,98,11086704,13925,0,1680985582,13077.340348439997,4.3020131700031925,53540.53060536
2023-04-08,20:26:24.000,98,11086693,13805,0,1680985583,13077.333612130002,4.316111430001911,53540.509644
2023-04-08,20:26:25.000,98,11086699,13845,0,1680985584,13077.394238920002,4.344307949999347,53540.544579600006
2023-04-08,20:26:26.000,98,11086685,14205,0,1680985585,13077.454865710002,4.3513570799987065,53540.509644
2023-04-08,20:26:27.000,98,11086602,14245,0,1680985586,13077.461602019997,4.386602730002778,53540.49566976001
2023-04-08,20:26:28.000,98,11086684,14045,0,1680985587,13077.468338329993,4.400700990001496,53540.53060536
2023-04-08,20:26:29.000,98,11086683,14125,0,1680985588,13077.481810949997,4.4077501200008555,53540.53060536
2023-04-08,20:26:30.000,98,11086692,14085,0,1680985589,13077.475074640002,4.393651860002137,53540.45374704
2023-04-08,20:26:31.000,98,11086666,14005,0,1680985590,13077.481810949997,4.365455340004701,53540.53759248001
2023-04-08,20:26:32.000,98,11086633,13965,0,1680985591,13077.555910360003,4.344307949999347,53540.57252808
2023-04-08,20:26:33.000,98,11086668,14285,0,1680985592,13077.528965119993,4.287914910004474,53540.60746368
2023-04-08,20:26:34.000,98,11086695,13965,0,1680985593,13077.582855599998,4.252669260000403,53540.67733488
2023-04-08,20:26:35.000,98,11086712,13765,0,1680985594,13077.475074640002,4.189227089998894,53540.60746368
2023-04-08,20:26:36.000,98,11086733,14165,0,1680985595,13077.454865710002,4.168079700000817,53540.60047656
2023-04-08,20:26:37.000,98,11086643,14085,0,1680985596,13077.427920469992,4.118735789998027,53540.55156672
2023-04-08,20:26:38.000,98,11086719,14045,0,1680985597,13077.407711539992,4.055293620003795,53540.55855384
2023-04-08,20:26:39.000,98,11086711,14165,0,1680985598,13077.340348439997,4.005949710001005,53540.593489440005
2023-04-08,20:26:40.000,98,11086702,14005,0,1680985599,13077.299930579997,3.970704060004209,53540.544579600006
2023-04-08,20:26:41.000,98,11086672,14045,0,1680985600,13077.279721649997,3.91431102000206,53540.51663112001
2023-04-08,20:26:42.000,98,11086715,13925,0,1680985601,13077.279721649997,3.907261890002701,53540.53060536
2023-04-08,20:26:43.000,98,11086646,14245,0,1680985602,13077.313403200002,3.857917979999911,53540.55156672
2023-04-08,20:26:44.000,98,11086711,13965,0,1680985603,13077.326875819992,3.8861145000046236,53540.53759248001
2023-04-08,20:26:45.000,98,11086745,14165,0,1680985604,13077.340348439997,3.857917979999911,53540.523618240004
2023-04-08,20:26:46.000,98,11086647,13965,0,1680985605,13077.380766299997,3.8297214600024745,53540.474708400005
2023-04-08,20:26:47.000,98,11086672,14005,0,1680985606,13077.421184159997,3.8790653699979885,53540.48868264001
2023-04-08,20:26:48.000,98,11086677,14085,0,1680985607,13077.562646669998,3.8790653699979885,53540.60047656
2023-04-08,20:26:49.000,98,11086672,13925,0,1680985608,13077.630009769993,3.9284092800007784,53540.55855384
2023-04-08,20:26:50.000,98,11086705,14125,0,1680985609,13077.670427629993,3.970704060004209,53540.5795152
2023-04-08,20:26:51.000,98,11086738,14045,0,1680985610,13077.798417519989,3.9918514500022866,53540.55156672
2023-04-08,20:26:52.000,98,11086672,14125,0,1680985611,13077.852307999994,4.0905392700005905,53540.58650232001
2023-04-08,20:26:53.000,98,11086714,13885,0,1680985612,13077.89946216999,4.111686659998668,53540.58650232001
2023-04-08,20:26:54.000,98,11086677,14325,0,1680985613,13077.91967109999,4.1469323100027395,53540.53759248001
2023-04-08,20:26:55.000,98,11086693,14165,0,1680985614,13077.96682527,4.224472740002966,53540.544579600006
2023-04-08,20:26:56.000,98,11086684,13965,0,1680985615,13077.94661634,4.259718389999762,53540.57252808
2023-04-08,20:26:57.000,98,11086687,14085,0,1680985616,13078.04766099,4.252669260000403,53540.68432200001
2023-04-08,20:26:58.000,98,11086664,14005,0,1680985617,13078.06113360999,4.266767519999121,53540.691309120004
2023-04-08,20:26:59.000,98,11086707,13885,0,1680985618,13078.04092467999,4.309062300002552,53540.712270480006
2023-04-08,20:27:00.000,98,11086666,14085,0,1680985619,13077.953352649994,4.393651860002137,53540.6493864
2023-04-08,20:27:01.000,98,11086705,13925,0,1680985620,13077.91967109999,4.386602730002778,53540.69829624
2023-04-08,20:27:02.000,98,11086671,14245,0,1680985621,13077.912934789994,4.414799250000215,53540.72624472
2023-04-08,20:27:03.000,98,11086676,14165,0,1680985622,13077.85904430999,4.4570940300036455,53540.74021896
2023-04-08,20:27:04.000,98,11086656,14005,0,1680985623,13077.805153829999,4.464143160003005,53540.76816744
2023-04-08,20:27:05.000,98,11086680,14045,0,1680985624,13077.798417519989,4.471192290002364,53540.69829624
2023-04-08,20:27:06.000,98,11086724,13885,0,1680985625,13077.811890139994,4.513487069998519,53540.761180320005
2023-04-08,20:27:07.000,98,11086692,14245,0,1680985626,13077.771472279994,4.492339680000441,53540.74720608
2023-04-08,20:27:08.000,98,11086667,13885,0,1680985627,13077.757999659989,4.520536199997878,53540.73323184001
2023-04-08,20:27:09.000,98,11086709,13925,0,1680985628,13077.751263349994,4.520536199997878,53540.68432200001
2023-04-08,20:27:10.000,98,11086632,14085,0,1680985629,13077.704109179998,4.520536199997878,53540.63541216001
2023-04-08,20:27:11.000,98,11086673,13845,0,1680985630,13077.784944899999,4.4993888099998,53540.65637352001
2023-04-08,20:27:12.000,98,11086694,13805,0,1680985631,13077.872516929994,4.4993888099998,53540.74720608
2023-04-08,20:27:13.000,98,11086687,13925,0,1680985632,13077.93988002999,4.428897509998933,53540.712270480006
2023-04-08,20:27:14.000,98,11086658,14245,0,1680985633,13078.04092467999,4.386602730002778,53540.7192576
2023-04-08,20:27:15.000,98,11086726,13925,0,1680985634,13078.02071574999,4.3513570799987065,53540.67733488
2023-04-08,20:27:16.000,98,11086658,13885,0,1680985635,13078.135233019995,4.287914910004474,53540.73323184001
2023-04-08,20:27:17.000,98,11086685,14005,0,1680985636,13078.26322290999,4.161030570001458,53540.68432200001
2023-04-08,20:27:18.000,98,11086678,13965,0,1680985637,13078.33058601,4.069391880002513,53540.761180320005
2023-04-08,20:27:19.000,98,11086721,14045,0,1680985638,13078.438366969996,4.0411953599978006,53540.75419320001
2023-04-08,20:27:20.000,98,11086720,13925,0,1680985639,13078.559620549997,3.900212760003342,53540.7891288
2023-04-08,20:27:21.000,98,11086678,14045,0,1680985640,13078.606774719992,3.801524939997762,53540.82406440001
2023-04-08,20:27:22.000,98,11086715,14085,0,1680985641,13078.768446159993,3.709886249998817,53540.84502576
2023-04-08,20:27:23.000,98,11086712,14085,0,1680985642,13078.795391399988,3.6816897300013807,53540.80310304001
2023-04-08,20:27:24.000,98,11086647,14205,0,1680985643,13078.856018189988,3.590051040002436,53540.87297424001
2023-04-08,20:27:25.000,98,11086635,13925,0,1680985644,13078.815600329988,3.6323458199985907,53540.83105152001
2023-04-08,20:27:26.000,98,11086688,14045,0,1680985645,13078.862754499998,3.6323458199985907,53540.83803864
2023-04-08,20:27:27.000,98,11086677,13965,0,1680985646,13078.950326529994,3.7239845100048115,53540.859000000004
2023-04-08,20:27:28.000,98,11086686,14165,0,1680985647,13078.963799149999,3.815623200003756,53540.94983256001
2023-04-08,20:27:29.000,98,11086689,14165,0,1680985648,13078.943590219998,3.8931636300039827,53540.8939356
2023-04-08,20:27:30.000,98,11086667,14085,0,1680985649,13078.903172359998,3.9848023200029274,53540.95681968
2023-04-08,20:27:31.000,98,11086662,13885,0,1680985650,13078.896436049989,4.118735789998027,53540.97079392001
2023-04-08,20:27:32.000,98,11086738,14245,0,1680985651,13078.842545569998,4.245620130001043,53540.97079392001
2023-04-08,20:27:33.000,98,11086662,14045,0,1680985652,13078.795391399988,4.379553600003419,53540.99175528001
2023-04-08,20:27:34.000,98,11086666,13925,0,1680985653,13078.721291989998,4.485290550001082,53540.99175528001
2023-04-08,20:27:35.000,98,11086708,13805,0,1680985654,13078.640456269997,4.5628309800013085,53541.04066512001
2023-04-08,20:27:36.000,98,11086662,13965,0,1680985655,13078.687610439993,4.569880110000668,53541.13149768
2023-04-08,20:27:37.000,98,11086646,14205,0,1680985656,13078.620247339997,4.633322280002176,53541.06162648
2023-04-08,20:27:38.000,98,11086681,14205,0,1680985657,13078.593302100002,4.633322280002176,53541.145471920005
2023-04-08,20:27:39.000,98,11086664,13965,0,1680985658,13078.492257450001,4.605125760004739,53541.13149768
2023-04-08,20:27:40.000,98,11086729,14205,0,1680985659,13078.445103279992,4.555781850001949,53541.06162648
2023-04-08,20:27:41.000,98,11086659,13845,0,1680985660,13078.404685419991,4.478241420001723,53541.047652240006
2023-04-08,20:27:42.000,98,11086601,13965,0,1680985661,13078.377740179996,4.435946639998292,53541.13848480001
2023-04-08,20:27:43.000,98,11086660,14045,0,1680985662,13078.364267559991,4.379553600003419,53541.08258784
2023-04-08,20:27:44.000,98,11086662,13845,0,1680985663,13078.364267559991,4.287914910004474,53541.11752344001
2023-04-08,20:27:45.000,98,11086645,13885,0,1680985664,13078.357531249996,4.217423610003607,53541.06861360001
2023-04-08,20:27:46.000,98,11086681,13925,0,1680985665,13078.404685419991,4.161030570001458,53541.13848480001
2023-04-08,20:27:47.000,98,11086703,14085,0,1680985666,13078.364267559991,4.0905392700005905,53541.033678
2023-04-08,20:27:48.000,98,11086666,14045,0,1680985667,13078.391212800001,4.048244490004436,53541.08258784
2023-04-08,20:27:49.000,98,11086679,13885,0,1680985668,13078.33058601,4.0411953599978006,53541.04066512001
2023-04-08,20:27:50.000,98,11086687,13645,0,1680985669,13078.31037708,4.012998840000364,53541.033678
2023-04-08,20:27:51.000,98,11086649,14085,0,1680985670,13078.26322290999,4.020047969999723,53540.99175528001
2023-04-08,20:27:52.000,98,11086688,14005,0,1680985671,13078.384476489991,3.9918514500022866,53540.99874240001
2023-04-08,20:27:53.000,98,11086685,13925,0,1680985672,13078.350794940001,3.9989005800016457,53541.01970376001
2023-04-08,20:27:54.000,98,11086674,14165,0,1680985673,13078.31037708,3.956605799998215,53540.928871200005
2023-04-08,20:27:55.000,98,11086624,13805,0,1680985674,13078.216068739996,3.96365493000485,53540.93585832
2023-04-08,20:27:56.000,98,11086686,14085,0,1680985675,13078.14196932999,3.9284092800007784,53540.90092272001
2023-04-08,20:27:57.000,98,11086650,14205,0,1680985676,13078.094815159995,3.8790653699979885,53540.90092272001
2023-04-08,20:27:58.000,98,11086678,13845,0,1680985677,13078.06786992,3.7874266799990437,53540.8939356
2023-04-08,20:27:59.000,98,11086717,13725,0,1680985678,13077.9870342,3.745131900002889,53540.91489696
2023-04-08,20:28:00.000,98,11086667,13925,0,1680985679,13077.93988002999,3.6746406000020215,53540.83803864
2023-04-08,20:28:01.000,98,11086725,13885,0,1680985680,13077.92640741,3.63939494999795,53540.81707728
2023-04-08,20:28:02.000,98,11086670,14005,0,1680985681,13077.92640741,3.590051040002436,53540.82406440001
2023-04-08,20:28:03.000,98,11086650,13845,0,1680985682,13077.845571689999,3.5689036500043585,53540.81707728
2023-04-08,20:28:04.000,98,11086714,13805,0,1680985683,13077.845571689999,3.533658000000287,53540.78214168001
2023-04-08,20:28:05.000,98,11086705,13925,0,1680985684,13077.771472279994,3.533658000000287,53540.72624472
2023-04-08,20:28:06.000,98,11086649,13885,0,1680985685,13077.825362759999,3.477264959998138,53540.68432200001
2023-04-08,20:28:07.000,98,11086690,14005,0,1680985686,13077.89946216999,3.533658000000287,53540.76816744
2023-04-08,20:28:08.000,98,11086681,13805,0,1680985687,13077.92640741,3.498412350003491,53540.75419320001
2023-04-08,20:28:09.000,98,11086675,14085,0,1680985688,13077.94661634,3.533658000000287,53540.74720608
2023-04-08,20:28:10.000,98,11086688,13925,0,1680985689,13077.9870342,3.533658000000287,53540.74720608
2023-04-08,20:28:11.000,98,11086662,13965,0,1680985690,13078.054397299995,3.547756259999005,53540.77515456
2023-04-08,20:28:12.000,98,11086711,14245,0,1680985691,13078.12176039999,3.6323458199985907,53540.74720608
2023-04-08,20:28:13.000,98,11086663,14085,0,1680985692,13078.16891457,3.646444080004585,53540.78214168001
2023-04-08,20:28:14.000,98,11086711,14005,0,1680985693,13078.12849671,3.6605423400033033,53540.691309120004
2023-04-08,20:28:15.000,98,11086700,14045,0,1680985694,13078.195859809995,3.7310336400041706,53540.761180320005
2023-04-08,20:28:16.000,98,11086641,13805,0,1680985695,13078.26995922,3.801524939997762,53540.82406440001
2023-04-08,20:28:17.000,98,11086662,13845,0,1680985696,13078.26322290999,3.86496710999927,53540.87297424001
2023-04-08,20:28:18.000,98,11086687,13725,0,1680985697,13078.29016815,3.8931636300039827,53540.93585832
2023-04-08,20:28:19.000,98,11086648,14165,0,1680985698,13078.22954136,3.9848023200029274,53540.90790984
2023-04-08,20:28:20.000,98,11086692,13725,0,1680985699,13078.135233019995,4.048244490004436,53540.810090160005
2023-04-08,20:28:21.000,98,11086673,13965,0,1680985700,13078.074606229995,4.132834050004021,53540.84502576
2023-04-08,20:28:22.000,98,11086692,13845,0,1680985701,13078.054397299995,4.175128830000176,53540.88694848
2023-04-08,20:28:23.000,98,11086681,13965,0,1680985702,13077.9870342,4.231521870002325,53540.94284544
2023-04-08,20:28:24.000,98,11086679,13965,0,1680985703,13077.94661634,4.245620130001043,53540.84502576
2023-04-08,20:28:25.000,98,11086663,14045,0,1680985704,13077.85904430999,4.316111430001911,53540.80310304001
2023-04-08,20:28:26.000,98,11086680,13845,0,1680985705,13077.852307999994,4.309062300002552,53540.88694848
2023-04-08,20:28:27.000,98,11086682,13845,0,1680985706,13077.764735969999,4.294964040003833,53540.83803864
2023-04-08,20:28:28.000,98,11086702,13765,0,1680985707,13077.764735969999,4.266767519999121,53540.859000000004
2023-04-08,20:28:29.000,98,11086705,13845,0,1680985708,13077.697372869989,4.182177959999535,53540.810090160005
2023-04-08,20:28:30.000,98,11086674,13805,0,1680985709,13077.697372869989,4.132834050004021,53540.72624472
2023-04-08,20:28:31.000,98,11086716,13925,0,1680985710,13077.656955009988,4.076441010001872,53540.75419320001
2023-04-08,20:28:32.000,98,11086681,14085,0,1680985711,13077.663691319998,3.956605799998215,53540.75419320001
2023-04-08,20:28:33.000,98,11086652,13885,0,1680985712,13077.737790729989,3.8861145000046236,53540.77515456
2023-04-08,20:28:34.000,98,11086686,13845,0,1680985713,13077.731054419994,3.808574070004397,53540.77515456
2023-04-08,20:28:35.000,98,11086692,14085,0,1680985714,13077.663691319998,3.6746406000020215,53540.68432200001
2023-04-08,20:28:36.000,98,11086725,13725,0,1680985715,13077.757999659989,3.5830019100030768,53540.68432200001
2023-04-08,20:28:37.000,98,11086695,14205,0,1680985716,13077.690636559993,3.491363220004132,53540.691309120004
2023-04-08,20:28:38.000,98,11086663,13965,0,1680985717,13077.731054419994,3.4138227900039055,53540.73323184001
2023-04-08,20:28:39.000,98,11086687,13885,0,1680985718,13077.683900249998,3.336282360003679,53540.69829624
2023-04-08,20:28:40.000,98,11086689,14165,0,1680985719,13077.731054419994,3.27988932000153,53540.60746368
2023-04-08,20:28:41.000,98,11086666,13885,0,1680985720,13077.751263349994,3.2587419300034526,53540.7192576
2023-04-08,20:28:42.000,98,11086707,13965,0,1680985721,13077.83883537999,3.2023488900013035,53540.72624472
2023-04-08,20:28:43.000,98,11086700,14165,0,1680985722,13077.805153829999,3.181201500003226,53540.74720608
2023-04-08,20:28:44.000,98,11086653,13885,0,1680985723,13077.865780619999,3.174152370003867,53540.7192576
2023-04-08,20:28:45.000,98,11086674,13925,0,1680985724,13077.885989549999,3.1882506300025852,53540.67034776
2023-04-08,20:28:46.000,98,11086708,13885,0,1680985725,13077.93988002999,3.237594539998099,53540.761180320005
2023-04-08,20:28:47.000,98,11086692,14085,0,1680985726,13077.993770509995,3.2446436700047343,53540.78214168001
2023-04-08,20:28:48.000,98,11086728,14125,0,1680985727,13078.08134253999,3.286938450000889,53540.7891288
2023-04-08,20:28:49.000,98,11086692,13925,0,1680985728,13078.175650879995,3.336282360003679,53540.859000000004
2023-04-08,20:28:50.000,98,11086661,14005,0,1680985729,13078.22280504999,3.378577139999834,53540.85201288001
2023-04-08,20:28:51.000,98,11086730,14005,0,1680985730,13078.24975029,3.378577139999834,53540.87297424001
2023-04-08,20:28:52.000,98,11086736,13885,0,1680985731,13078.296904459996,3.4490684400007012,53540.82406440001
2023-04-08,20:28:53.000,98,11086685,13925,0,1680985732,13078.364267559991,3.484314090004773,53540.91489696
2023-04-08,20:28:54.000,98,11086667,13925,0,1680985733,13078.404685419991,3.5759527800037176,53540.83803864
2023-04-08,20:28:55.000,98,11086656,13925,0,1680985734,13078.377740179996,3.6252966899992316,53540.90092272001
2023-04-08,20:28:56.000,98,11086679,13765,0,1680985735,13078.438366969996,3.6816897300013807,53540.94284544
2023-04-08,20:28:57.000,98,11086672,14045,0,1680985736,13078.512466380002,3.7239845100048115,53541.026690880004
2023-04-08,20:28:58.000,98,11086655,14005,0,1680985737,13078.532675310002,3.7874266799990437,53541.06162648
2023-04-08,20:28:59.000,98,11086663,14285,0,1680985738,13078.492257450001,3.8438197200011928,53541.01271664
2023-04-08,20:29:00.000,98,11086688,14045,0,1680985739,13078.438366969996,3.9284092800007784,53540.97079392001
2023-04-08,20:29:01.000,98,11086687,14165,0,1680985740,13078.472048520001,3.91431102000206,53541.01271664
2023-04-08,20:29:02.000,98,11086660,13925,0,1680985741,13078.525938999992,3.9354584100001375,53541.033678
2023-04-08,20:29:03.000,98,11086685,14245,0,1680985742,13078.559620549997,3.91431102000206,53541.11752344001
2023-04-08,20:29:04.000,98,11086688,14045,0,1680985743,13078.606774719992,3.9284092800007784,53541.15944616001
2023-04-08,20:29:05.000,98,11086689,14005,0,1680985744,13078.593302100002,3.956605799998215,53541.18739464001
2023-04-08,20:29:06.000,98,11086682,14085,0,1680985745,13078.600038409997,3.9848023200029274,53541.1734204
2023-04-08,20:29:07.000,98,11086675,14045,0,1680985746,13078.559620549997,4.048244490004436,53541.22931736
2023-04-08,20:29:08.000,98,11086675,14005,0,1680985747,13078.653928890002,4.034146229998441,53541.264252960005
2023-04-08,20:29:09.000,98,11086696,13885,0,1680985748,13078.701083059997,4.048244490004436,53541.27124008
2023-04-08,20:29:10.000,98,11086666,14005,0,1680985749,13078.707819369993,4.062342750003154,53541.25027872
2023-04-08,20:29:11.000,98,11086677,13885,0,1680985750,13078.714555680002,4.062342750003154,53541.32014992
2023-04-08,20:29:12.000,98,11086708,13765,0,1680985751,13078.849281879993,4.055293620003795,53541.37604688001
2023-04-08,20:29:13.000,98,11086690,14045,0,1680985752,13078.849281879993,4.055293620003795,53541.431943840005
2023-04-08,20:29:14.000,98,11086655,13925,0,1680985753,13078.882963429998,4.09758839999995,53541.42495672001
2023-04-08,20:29:15.000,98,11086714,13885,0,1680985754,13078.842545569998,4.161030570001458,53541.3480984
2023-04-08,20:29:16.000,98,11086699,13925,0,1680985755,13078.896436049989,4.182177959999535,53541.40399536001
2023-04-08,20:29:17.000,98,11086708,14085,0,1680985756,13078.943590219998,4.1962762199982535,53541.36905976
2023-04-08,20:29:18.000,98,11086675,13885,0,1680985757,13079.064843799999,4.203325350004889,53541.47386656001
2023-04-08,20:29:19.000,98,11086710,13965,0,1680985758,13079.105261659999,4.203325350004889,53541.41098248
2023-04-08,20:29:20.000,98,11086697,14005,0,1680985759,13079.12547059,4.210374480004248,53541.46687944
2023-04-08,20:29:21.000,98,11086689,13765,0,1680985760,13079.19956999999,4.189227089998894,53541.50181504001
2023-04-08,20:29:22.000,98,11086703,13765,0,1680985761,13079.30735096,4.182177959999535,53541.49482792001
2023-04-08,20:29:23.000,98,11086676,13925,0,1680985762,13079.28714203,4.0905392700005905,53541.45290520001
2023-04-08,20:29:24.000,98,11086689,14085,0,1680985763,13079.36797775,4.027097099999082,53541.49482792001
2023-04-08,20:29:25.000,98,11086701,13885,0,1680985764,13079.374714059995,3.9425075399994967,53541.480853680005
2023-04-08,20:29:26.000,98,11086698,13765,0,1680985765,13079.374714059995,3.8367705900018336,53541.44591808
2023-04-08,20:29:27.000,98,11086719,13925,0,1680985766,13079.36124143999,3.759230160001607,53541.39002112
2023-04-08,20:29:28.000,98,11086671,14125,0,1680985767,13079.40165929999,3.6605423400033033,53541.52277640001
2023-04-08,20:29:29.000,98,11086658,14085,0,1680985768,13079.38818668,3.5266088700009277,53541.43893096
2023-04-08,20:29:30.000,98,11086682,13965,0,1680985769,13079.34103250999,3.4067736600045464,53541.431943840005
2023-04-08,20:29:31.000,98,11086699,13885,0,1680985770,13079.32755989,3.2939875800002483,53541.47386656001
2023-04-08,20:29:32.000,98,11086702,14245,0,1680985771,13079.30061464999,3.2093980200006627,53541.4179696
2023-04-08,20:29:33.000,98,11086704,14085,0,1680985772,13079.26019678999,3.117759330001718,53541.42495672001
2023-04-08,20:29:34.000,98,11086668,14005,0,1680985773,13079.28040571999,3.019071510003414,53541.43893096
2023-04-08,20:29:35.000,98,11086678,13925,0,1680985774,13079.213042619995,2.9979241199980606,53541.4179696
2023-04-08,20:29:36.000,98,11086646,14005,0,1680985775,13079.24672417,2.920383689997834,53541.49482792001
2023-04-08,20:29:37.000,98,11086677,13845,0,1680985776,13079.273669409995,2.814646740000171,53541.49482792001
2023-04-08,20:29:38.000,98,11086698,14045,0,1680985777,13079.32082357999,2.8357941299982485,53541.49482792001
2023-04-08,20:29:39.000,98,11086695,14045,0,1680985778,13079.34776882,2.8357941299982485,53541.480853680005
2023-04-08,20:29:40.000,98,11086720,14125,0,1680985779,13079.34776882,2.8780889100016793,53541.4179696
2023-04-08,20:29:41.000,98,11086704,14085,0,1680985780,13079.46228608999,2.87103978000232,53541.44591808
2023-04-08,20:29:42.000,98,11086665,14165,0,1680985781,13079.543121809991,2.920383689997834,53541.50181504001
2023-04-08,20:29:43.000,98,11086651,13885,0,1680985782,13079.644166459992,2.9415310800031875,53541.45989232
2023-04-08,20:29:44.000,98,11086679,14045,0,1680985783,13079.711529560002,3.0049732500046957,53541.50181504001
2023-04-08,20:29:45.000,98,11086692,14085,0,1680985784,13079.826046829992,3.019071510003414,53541.550724880006
2023-04-08,20:29:46.000,98,11086724,13965,0,1680985785,13079.920355169997,3.068415419998928,53541.550724880006
2023-04-08,20:29:47.000,98,11086713,14045,0,1680985786,13079.967509339993,3.1036610700029996,53541.59264760001
2023-04-08,20:29:48.000,98,11086661,13725,0,1680985787,13079.994454580003,3.167103240004508,53541.57168624001
2023-04-08,20:29:49.000,98,11086727,14045,0,1680985788,13080.014663509988,3.181201500003226,53541.57867336
2023-04-08,20:29:50.000,98,11086700,13765,0,1680985789,13080.041608749998,3.2516928000040934,53541.4878408
2023-04-08,20:29:51.000,98,11086629,13765,0,1680985790,13080.041608749998,3.223496279999381,53541.51578928
2023-04-08,20:29:52.000,98,11086699,13925,0,1680985791,13080.122444469998,3.2516928000040934,53541.59264760001
2023-04-08,20:29:53.000,98,11086671,14005,0,1680985792,13080.108971849993,3.272840190002171,53541.62059608001
2023-04-08,20:29:54.000,98,11086684,13885,0,1680985793,13080.014663509988,3.237594539998099,53541.62059608001
2023-04-08,20:29:55.000,98,11086739,13965,0,1680985794,13079.954036720002,3.23054540999874,53541.52277640001
2023-04-08,20:29:56.000,98,11086721,13925,0,1680985795,13079.920355169997,3.23054540999874,53541.550724880006
2023-04-08,20:29:57.000,98,11086668,13965,0,1680985796,13079.839519449997,3.237594539998099,53541.57867336
2023-04-08,20:29:58.000,98,11086666,13845,0,1680985797,13079.785628969992,3.223496279999381,53541.53675064
2023-04-08,20:29:59.000,98,11086678,14165,0,1680985798,13079.731738490002,3.174152370003867,53541.550724880006
2023-04-08,20:30:00.000,98,11086709,13925,0,1680985799,13079.691320630001,3.1389067199997953,53541.52277640001
2023-04-08,20:30:01.000,98,11086696,13965,0,1680985800,13079.623957529991,3.0472680300008506,53541.529763520004
2023-04-08,20:30:02.000,98,11086683,13925,0,1680985801,13079.597012289996,3.0331697700021323,53541.50880216
2023-04-08,20:30:03.000,98,11086723,13925,0,1680985802,13079.570067050001,2.976776729999983,53541.50880216
2023-04-08,20:30:04.000,98,11086706,13925,0,1680985803,13079.52964919,2.913334559998475,53541.4878408
2023-04-08,20:30:05.000,98,11086679,13725,0,1680985804,13079.475758709996,2.8498923900042428,53541.431943840005
2023-04-08,20:30:06.000,98,11086707,13765,0,1680985805,13079.475758709996,2.7794010900033754,53541.39700824
2023-04-08,20:30:07.000,98,11086716,14005,0,1680985806,13079.52964919,2.7159589200018672,53541.36905976
2023-04-08,20:30:08.000,98,11086691,13925,0,1680985807,13079.563330739991,2.6877624000044307,53541.4179696
2023-04-08,20:30:09.000,98,11086656,13965,0,1680985808,13079.617221219996,2.59612370999821,53541.39700824
2023-04-08,20:30:10.000,98,11086622,14125,0,1680985809,13079.664375389992,2.5326815400039777,53541.383034000006
2023-04-08,20:30:11.000,98,11086695,13885,0,1680985810,13079.785628969992,2.483337630001188,53541.40399536001
2023-04-08,20:30:12.000,98,11086688,13885,0,1680985811,13079.866464689992,2.483337630001188,53541.3480984
2023-04-08,20:30:13.000,98,11086667,13845,0,1680985812,13079.954036720002,2.441042849997757,53541.40399536001
2023-04-08,20:30:14.000,98,11086629,13885,0,1680985813,13080.021399819998,2.4128463300003204,53541.35508552001
2023-04-08,20:30:15.000,98,11086642,13965,0,1680985814,13080.088762919993,2.3776006800035248,53541.36905976
2023-04-08,20:30:16.000,98,11086669,13965,0,1680985815,13080.243698049999,2.3564532899981714,53541.49482792001
2023-04-08,20:30:17.000,98,11086713,13685,0,1680985816,13080.39863317999,2.3212076400013757,53541.47386656001
2023-04-08,20:30:18.000,98,11086718,13925,0,1680985817,13080.452523659995,2.3000602500032983,53541.49482792001
2023-04-08,20:30:19.000,98,11086708,13725,0,1680985818,13080.54009568999,2.3071093800026574,53541.50880216
2023-04-08,20:30:20.000,98,11086673,13925,0,1680985819,13080.56030461999,2.3141585100020166,53541.50880216
2023-04-08,20:30:21.000,98,11086655,14245,0,1680985820,13080.614195099995,2.293011120003939,53541.51578928
2023-04-08,20:30:22.000,98,11086669,13725,0,1680985821,13080.674821889996,2.3071093800026574,53541.599634720005
2023-04-08,20:30:23.000,98,11086681,13845,0,1680985822,13080.715239749996,2.391698940002243,53541.648544560005
2023-04-08,20:30:24.000,98,11086696,14045,0,1680985823,13080.70850344,2.342355029999453,53541.648544560005
2023-04-08,20:30:25.000,98,11086669,14045,0,1680985824,13080.695030819996,2.391698940002243,53541.71142864001
2023-04-08,20:30:26.000,98,11086642,13965,0,1680985825,13080.695030819996,2.4551411100037512,53541.73937712001
2023-04-08,20:30:27.000,98,11086687,13925,0,1680985826,13080.553568309995,2.546779800002696,53541.66950592001
2023-04-08,20:30:28.000,98,11086690,13885,0,1680985827,13080.50641414,2.6243202300029225,53541.718415760006
2023-04-08,20:30:29.000,98,11086711,13925,0,1680985828,13080.44578735,2.701860660003149,53541.73937712001
2023-04-08,20:30:30.000,98,11086654,13885,0,1680985829,13080.37842424999,2.814646740000171,53541.76033848001
2023-04-08,20:30:31.000,98,11086712,13845,0,1680985830,13080.25717066999,2.9274328200044692,53541.78828696001
2023-04-08,20:30:32.000,98,11086685,13885,0,1680985831,13080.223489119999,3.012022380004055,53541.83719680001
2023-04-08,20:30:33.000,98,11086684,14005,0,1680985832,13080.115708159989,3.124808460001077,53541.90706800001
2023-04-08,20:30:34.000,98,11086715,14325,0,1680985833,13080.048345059993,3.2023488900013035,53542.00488768001
2023-04-08,20:30:35.000,98,11086655,13845,0,1680985834,13079.893409930002,3.336282360003679,53541.935016480005
2023-04-08,20:30:36.000,98,11086644,13845,0,1680985835,13079.846255759992,3.4067736600045464,53541.92104224
2023-04-08,20:30:37.000,98,11086699,14125,0,1680985836,13079.765420039992,3.5054614800028503,53541.96296496
2023-04-08,20:30:38.000,98,11086664,13805,0,1680985837,13079.657639079996,3.590051040002436,53541.90706800001
2023-04-08,20:30:39.000,98,11086695,13925,0,1680985838,13079.603748599991,3.6605423400033033,53541.92802936001
2023-04-08,20:30:40.000,98,11086677,14125,0,1680985839,13079.563330739991,3.646444080004585,53541.8721324
2023-04-08,20:30:41.000,98,11086687,13685,0,1680985840,13079.46228608999,3.6675914700026624,53541.85815816001
2023-04-08,20:30:42.000,98,11086705,14045,0,1680985841,13079.415131919995,3.6816897300013807,53541.77431272
2023-04-08,20:30:43.000,98,11086655,13925,0,1680985842,13079.44207715999,3.63939494999795,53541.816235440005
2023-04-08,20:30:44.000,98,11086676,14005,0,1680985843,13079.42860454,3.597100170001795,53541.80924832001
2023-04-08,20:30:45.000,98,11086676,14005,0,1680985844,13079.34776882,3.5618545199977234,53541.73239
2023-04-08,20:30:46.000,98,11086681,14005,0,1680985845,13079.30735096,3.4631666999994195,53541.64155744001
2023-04-08,20:30:47.000,98,11086682,14045,0,1680985846,13079.293878339995,3.378577139999834,53541.58566048
2023-04-08,20:30:48.000,98,11086727,13885,0,1680985847,13079.32082357999,3.2657910600028117,53541.62059608001
2023-04-08,20:30:49.000,98,11086674,14165,0,1680985848,13079.293878339995,3.1600541099978727,53541.57168624001
2023-04-08,20:30:50.000,98,11086634,13885,0,1680985849,13079.293878339995,3.012022380004055,53541.4878408
2023-04-08,20:30:51.000,98,11086663,14045,0,1680985850,13079.2669331,2.920383689997834,53541.550724880006
2023-04-08,20:30:52.000,98,11086701,13965,0,1680985851,13079.26019678999,2.7934993500020937,53541.46687944
2023-04-08,20:30:53.000,98,11086705,13885,0,1680985852,13079.24672417,2.7300571800005855,53541.45989232
2023-04-08,20:30:54.000,98,11086651,13805,0,1680985853,13079.213042619995,2.6666150099990773,53541.42495672001
2023-04-08,20:30:55.000,98,11086643,13965,0,1680985854,13079.21977892999,2.6172711000035633,53541.44591808
2023-04-08,20:30:56.000,98,11086720,13885,0,1680985855,13079.30735096,2.546779800002696,53541.45989232
2023-04-08,20:30:57.000,98,11086670,14205,0,1680985856,13079.2669331,2.5185832799979835,53541.41098248
2023-04-08,20:30:58.000,98,11086685,14005,0,1680985857,13079.32755989,2.5185832799979835,53541.46687944
2023-04-08,20:30:59.000,98,11086645,13725,0,1680985858,13079.314087269995,2.5326815400039777,53541.4179696
2023-04-08,20:31:00.000,98,11086664,13845,0,1680985859,13079.293878339995,2.5326815400039777,53541.37604688001
2023-04-08,20:31:01.000,98,11086685,13845,0,1680985860,13079.32082357999,2.603172840004845,53541.46687944
2023-04-08,20:31:02.000,98,11086659,13925,0,1680985861,13079.314087269995,2.6384184900016407,53541.42495672001
2023-04-08,20:31:03.000,98,11086653,13845,0,1680985862,13079.354505129995,2.6877624000044307,53541.43893096
2023-04-08,20:31:04.000,98,11086666,13845,0,1680985863,13079.334296199995,2.751204569998663,53541.41098248
2023-04-08,20:31:05.000,98,11086705,13805,0,1680985864,13079.30735096,2.8216958699995303,53541.41098248
2023-04-08,20:31:06.000,98,11086706,13925,0,1680985865,13079.28040571999,2.8357941299982485,53541.4878408
2023-04-08,20:31:07.000,98,11086710,14045,0,1680985866,13079.20630631,2.906285429999116,53541.45989232
2023-04-08,20:31:08.000,98,11086688,13805,0,1680985867,13079.172624759995,2.8992362999997567,53541.40399536001
2023-04-08,20:31:09.000,98,11086655,13645,0,1680985868,13079.07831641999,2.9344819500038284,53541.480853680005
2023-04-08,20:31:10.000,98,11086662,13925,0,1680985869,13078.990744389994,2.9274328200044692,53541.3480984
2023-04-08,20:31:11.000,98,11086670,13805,0,1680985870,13078.909908669993,2.9485802100025467,53541.44591808
2023-04-08,20:31:12.000,98,11086677,13885,0,1680985871,13078.842545569998,2.9415310800031875,53541.45989232
2023-04-08,20:31:13.000,98,11086664,13965,0,1680985872,13078.734764610002,2.9344819500038284,53541.383034000006
2023-04-08,20:31:14.000,98,11086677,13925,0,1680985873,13078.640456269997,2.9274328200044692,53541.36905976
2023-04-08,20:31:15.000,98,11086709,14045,0,1680985874,13078.519202689997,2.913334559998475,53541.34111128
2023-04-08,20:31:16.000,98,11086665,14005,0,1680985875,13078.525938999992,2.8851380400010385,53541.37604688001
2023-04-08,20:31:17.000,98,11086666,14045,0,1680985876,13078.465312209992,2.8216958699995303,53541.4179696
2023-04-08,20:31:18.000,98,11086710,13805,0,1680985877,13078.431630660001,2.7934993500020937,53541.3480984
2023-04-08,20:31:19.000,98,11086630,13925,0,1680985878,13078.377740179996,2.814646740000171,53541.39002112
2023-04-08,20:31:20.000,98,11086671,13925,0,1680985879,13078.431630660001,2.8216958699995303,53541.4179696
2023-04-08,20:31:21.000,98,11086676,14085,0,1680985880,13078.344058629991,2.814646740000171,53541.40399536001
2023-04-08,20:31:22.000,98,11086655,13925,0,1680985881,13078.364267559991,2.8357941299982485,53541.39700824
2023-04-08,20:31:23.000,98,11086694,13925,0,1680985882,13078.384476489991,2.856941520003602,53541.37604688001
2023-04-08,20:31:24.000,98,11086674,13925,0,1680985883,13078.431630660001,2.8498923900042428,53541.362072640004
2023-04-08,20:31:25.000,98,11086635,14045,0,1680985884,13078.445103279992,2.913334559998475,53541.36905976
2023-04-08,20:31:26.000,98,11086690,13805,0,1680985885,13078.485521139992,2.9274328200044692,53541.27124008
2023-04-08,20:31:27.000,98,11086651,13925,0,1680985886,13078.472048520001,2.9908749899987015,53541.30617568001
2023-04-08,20:31:28.000,98,11086726,14085,0,1680985887,13078.613511030002,2.9908749899987015,53541.32713704001
2023-04-08,20:31:29.000,98,11086668,13885,0,1680985888,13078.653928890002,3.0331697700021323,53541.32713704001
2023-04-08,20:31:30.000,98,11086668,13965,0,1680985889,13078.687610439993,3.0402189000014914,53541.33412416001
2023-04-08,20:31:31.000,98,11086694,13885,0,1680985890,13078.748237229993,3.0331697700021323,53541.27124008
2023-04-08,20:31:32.000,98,11086680,13925,0,1680985891,13078.781918779998,3.0472680300008506,53541.29220144
2023-04-08,20:31:33.000,98,11086672,13925,0,1680985892,13078.815600329988,2.9979241199980606,53541.27124008
2023-04-08,20:31:34.000,98,11086696,13965,0,1680985893,13078.822336639998,2.9485802100025467,53541.194381760004
2023-04-08,20:31:35.000,98,11086701,13805,0,1680985894,13078.808864019993,2.9274328200044692,53541.22931736
2023-04-08,20:31:36.000,98,11086689,14005,0,1680985895,13078.882963429998,2.87103978000232,53541.28521432001
2023-04-08,20:31:37.000,98,11086645,13845,0,1680985896,13078.849281879993,2.7723519600040163,53541.22233024
2023-04-08,20:31:38.000,98,11086613,14085,0,1680985897,13078.849281879993,2.6736641399984364,53541.23630448001
2023-04-08,20:31:39.000,98,11086667,14245,0,1680985898,13078.808864019993,2.5820254499994917,53541.18739464001
2023-04-08,20:31:40.000,98,11086680,13885,0,1680985899,13078.721291989998,2.504485019999265,53541.13848480001
2023-04-08,20:31:41.000,98,11086667,14085,0,1680985900,13078.660665199997,2.4057972000009613,53541.13149768
2023-04-08,20:31:42.000,98,11086668,13885,0,1680985901,13078.687610439993,2.278912859997945,53541.145471920005
2023-04-08,20:31:43.000,98,11086659,13925,0,1680985902,13078.586565789992,2.229568950002431,53541.1734204
2023-04-08,20:31:44.000,98,11086682,13725,0,1680985903,13078.593302100002,2.130881130004127,53541.2432916
2023-04-08,20:31:45.000,98,11086723,13805,0,1680985904,13078.519202689997,2.1026846099994145,53541.25027872
2023-04-08,20:31:46.000,98,11086660,13805,0,1680985905,13078.505730069992,2.0039967900011106,53541.22931736
2023-04-08,20:31:47.000,98,11086676,14085,0,1680985906,13078.552884240002,1.9546528799983207,53541.215343120006
2023-04-08,20:31:48.000,98,11086711,13685,0,1680985907,13078.546147929992,1.9405546199996024,53541.20835600001
2023-04-08,20:31:49.000,98,11086665,13845,0,1680985908,13078.559620549997,1.9546528799983207,53541.264252960005
2023-04-08,20:31:50.000,98,11086697,13885,0,1680985909,13078.566356859992,1.975800270003674,53541.20835600001
2023-04-08,20:31:51.000,98,11086673,13925,0,1680985910,13078.600038409997,2.0039967900011106,53541.15944616001
2023-04-08,20:31:52.000,98,11086662,13725,0,1680985911,13078.694346750002,2.032193309998547,53541.22233024
2023-04-08,20:31:53.000,98,11086668,13885,0,1680985912,13078.781918779998,2.0462915700045414,53541.29918856
2023-04-08,20:31:54.000,98,11086685,13885,0,1680985913,13078.835809259988,2.116782869998133,53541.2782272
2023-04-08,20:31:55.000,98,11086719,13885,0,1680985914,13078.808864019993,2.2154706900037127,53541.1734204
2023-04-08,20:31:56.000,98,11086692,13925,0,1680985915,13078.903172359998,2.243667210001149,53541.1734204
2023-04-08,20:31:57.000,98,11086647,14285,0,1680985916,13078.970535459994,2.293011120003939,53541.25726584001
2023-04-08,20:31:58.000,98,11086633,14045,0,1680985917,13079.071580109994,2.3141585100020166,53541.29220144
2023-04-08,20:31:59.000,98,11086646,13925,0,1680985918,13079.091789039994,2.3776006800035248,53541.25027872
2023-04-08,20:32:00.000,98,11086668,14085,0,1680985919,13079.132206899994,2.4198954599996796,53541.25027872
2023-04-08,20:32:01.000,98,11086704,13925,0,1680985920,13079.18609738,2.4551411100037512,53541.29918856
2023-04-08,20:32:02.000,98,11086723,13885,0,1680985921,13079.28714203,2.483337630001188,53541.30617568001
2023-04-08,20:32:03.000,98,11086724,14045,0,1680985922,13079.2669331,2.4762885000018287,53541.32713704001
2023-04-08,20:32:04.000,98,11086698,13965,0,1680985923,13079.32082357999,2.497435889999906,53541.29220144
2023-04-08,20:32:05.000,98,11086696,14245,0,1680985924,13079.233251549995,2.483337630001188,53541.23630448001
2023-04-08,20:32:06.000,98,11086684,14005,0,1680985925,13079.21977892999,2.5115341499986243,53541.264252960005
2023-04-08,20:32:07.000,98,11086645,14085,0,1680985926,13079.233251549995,2.5326815400039777,53541.34111128
2023-04-08,20:32:08.000,98,11086670,13965,0,1680985927,13079.21977892999,2.4269445899990387,53541.39002112
2023-04-08,20:32:09.000,98,11086707,14045,0,1680985928,13079.16588845,2.4128463300003204,53541.4179696
2023-04-08,20:32:10.000,98,11086666,13925,0,1680985929,13079.111997969994,2.3705515500041656,53541.39002112
2023-04-08,20:32:11.000,98,11086679,13805,0,1680985930,13079.051371179994,2.342355029999453,53541.39700824
2023-04-08,20:32:12.000,98,11086691,13765,0,1680985931,13078.990744389994,2.3564532899981714,53541.29220144
2023-04-08,20:32:13.000,98,11086659,14085,0,1680985932,13078.963799149999,2.278912859997945,53541.32014992
2023-04-08,20:32:14.000,98,11086695,13925,0,1680985933,13078.876227119988,2.2648145999992266,53541.18739464001
2023-04-08,20:32:15.000,98,11086662,14005,0,1680985934,13078.808864019993,2.2648145999992266,53541.22233024
2023-04-08,20:32:16.000,98,11086698,13845,0,1680985935,13078.943590219998,2.278912859997945,53541.34111128
2023-04-08,20:32:17.000,98,11086694,14245,0,1680985936,13078.977271769989,2.23661808000179,53541.32713704001
2023-04-08,20:32:18.000,98,11086685,13965,0,1680985937,13078.990744389994,2.229568950002431,53541.32713704001
2023-04-08,20:32:19.000,98,11086688,13885,0,1680985938,13079.051371179994,2.2084215600043535,53541.362072640004
2023-04-08,20:32:20.000,98,11086680,13925,0,1680985939,13079.091789039994,2.2013724299977184,53541.25726584001
2023-04-08,20:32:21.000,98,11086669,13925,0,1680985940,13079.152415829994,2.187274169999,53541.313162800005
2023-04-08,20:32:22.000,98,11086643,13805,0,1680985941,13079.28040571999,2.1661267800009227,53541.34111128
2023-04-08,20:32:23.000,98,11086669,13725,0,1680985942,13079.314087269995,2.187274169999,53541.29220144
2023-04-08,20:32:24.000,98,11086675,13965,0,1680985943,13079.38818668,2.1661267800009227,53541.264252960005
2023-04-08,20:32:25.000,98,11086662,13925,0,1680985944,13079.4690224,2.137930260003486,53541.28521432001
2023-04-08,20:32:26.000,98,11086648,14085,0,1680985945,13079.617221219996,2.0885863500006963,53541.3480984
2023-04-08,20:32:27.000,98,11086643,13925,0,1680985946,13079.677848009997,2.081537220001337,53541.2782272
2023-04-08,20:32:28.000,98,11086682,13725,0,1680985947,13079.745211109992,2.0392424399979063,53541.25726584001
2023-04-08,20:32:29.000,98,11086686,13845,0,1680985948,13079.772156350002,1.9898985300023924,53541.2782272
2023-04-08,20:32:30.000,98,11086643,14005,0,1680985949,13079.751947420002,1.968751140004315,53541.23630448001
2023-04-08,20:32:31.000,98,11086724,13725,0,1680985950,13079.772156350002,1.968751140004315,53541.22931736
2023-04-08,20:32:32.000,98,11086656,13965,0,1680985951,13079.859728379997,1.968751140004315,53541.362072640004
2023-04-08,20:32:33.000,98,11086675,13885,0,1680985952,13079.873201000002,1.9405546199996024,53541.362072640004
2023-04-08,20:32:34.000,98,11086672,14125,0,1680985953,13079.832783140002,1.9898985300023924,53541.36905976
2023-04-08,20:32:35.000,98,11086693,14005,0,1680985954,13079.711529560002,1.9898985300023924,53541.32014992
2023-04-08,20:32:36.000,98,11086688,14045,0,1680985955,13079.623957529991,2.0603898300032597,53541.25027872
2023-04-08,20:32:37.000,98,11086679,13925,0,1680985956,13079.570067050001,2.067438960002619,53541.313162800005
2023-04-08,20:32:38.000,98,11086695,14245,0,1680985957,13079.536385499996,2.130881130004127,53541.33412416001
2023-04-08,20:32:39.000,98,11086724,14085,0,1680985958,13079.455549779996,2.1449793900028453,53541.3480984
2023-04-08,20:32:40.000,98,11086680,13925,0,1680985959,13079.32082357999,2.2084215600043535,53541.35508552001
2023-04-08,20:32:41.000,98,11086653,14085,0,1680985960,13079.22651524,2.23661808000179,53541.45989232
2023-04-08,20:32:42.000,98,11086674,14045,0,1680985961,13079.213042619995,2.2718637299985858,53541.39002112
2023-04-08,20:32:43.000,98,11086673,14045,0,1680985962,13079.111997969994,2.3071093800026574,53541.4179696
2023-04-08,20:32:44.000,98,11086709,13845,0,1680985963,13079.024425939999,2.3564532899981714,53541.36905976
2023-04-08,20:32:45.000,98,11086672,14005,0,1680985964,13078.923381289998,2.3776006800035248,53541.35508552001
2023-04-08,20:32:46.000,98,11086673,13805,0,1680985965,13078.856018189988,2.3705515500041656,53541.313162800005
2023-04-08,20:32:47.000,98,11086638,13565,0,1680985966,13078.829072949993,2.3705515500041656,53541.3480984
2023-04-08,20:32:48.000,98,11086635,13725,0,1680985967,13078.707819369993,2.342355029999453,53541.28521432001
2023-04-08,20:32:49.000,98,11086719,13805,0,1680985968,13078.714555680002,2.3000602500032983,53541.2782272
2023-04-08,20:32:50.000,98,11086690,13925,0,1680985969,13078.640456269997,2.278912859997945,53541.20835600001
2023-04-08,20:32:51.000,98,11086671,13885,0,1680985970,13078.579829479997,2.23661808000179,53541.20835600001
2023-04-08,20:32:52.000,98,11086668,14005,0,1680985971,13078.492257450001,2.2084215600043535,53541.1734204
2023-04-08,20:32:53.000,98,11086719,14045,0,1680985972,13078.465312209992,2.180225039999641,53541.194381760004
2023-04-08,20:32:54.000,98,11086681,14045,0,1680985973,13078.384476489991,2.123832000004768,53541.08957496001
2023-04-08,20:32:55.000,98,11086648,14045,0,1680985974,13078.391212800001,2.067438960002619,53541.13149768
2023-04-08,20:32:56.000,98,11086676,13845,0,1680985975,13078.424894349992,2.0392424399979063,53541.145471920005
2023-04-08,20:32:57.000,98,11086661,13805,0,1680985976,13078.438366969996,2.018095049999829,53541.194381760004
2023-04-08,20:32:58.000,98,11086673,14005,0,1680985977,13078.404685419991,2.0110459200004698,53541.16643328001
2023-04-08,20:32:59.000,98,11086698,13965,0,1680985978,13078.451839590001,1.9898985300023924,53541.1035492
2023-04-08,20:33:00.000,98,11086657,13685,0,1680985979,13078.384476489991,2.0533407000039006,53541.01970376001
2023-04-08,20:33:01.000,98,11086698,13725,0,1680985980,13078.445103279992,1.9828494000030332,53541.047652240006
2023-04-08,20:33:02.000,98,11086658,14045,0,1680985981,13078.546147929992,2.018095049999829,53541.05463936
2023-04-08,20:33:03.000,98,11086657,14165,0,1680985982,13078.566356859992,2.018095049999829,53541.06162648
2023-04-08,20:33:04.000,98,11086665,14045,0,1680985983,13078.600038409997,2.0110459200004698,53540.98476816
2023-04-08,20:33:05.000,98,11086658,13805,0,1680985984,13078.647192579992,2.0039967900011106,53540.97079392001
2023-04-08,20:33:06.000,98,11086717,14045,0,1680985985,13078.761709849998,2.0039967900011106,53541.026690880004
2023-04-08,20:33:07.000,98,11086682,13965,0,1680985986,13078.781918779998,2.0533407000039006,53540.977781040005
2023-04-08,20:33:08.000,98,11086692,14125,0,1680985987,13078.815600329988,2.032193309998547,53540.93585832
2023-04-08,20:33:09.000,98,11086668,14005,0,1680985988,13078.835809259988,2.018095049999829,53540.95681968
2023-04-08,20:33:10.000,98,11086660,13725,0,1680985989,13078.862754499998,1.9546528799983207,53540.90790984
2023-04-08,20:33:11.000,98,11086623,13885,0,1680985990,13078.903172359998,1.919407230001525,53540.93585832
2023-04-08,20:33:12.000,98,11086643,13845,0,1680985991,13078.950326529994,1.919407230001525,53541.00572952
2023-04-08,20:33:13.000,98,11086663,14285,0,1680985992,13079.03789855999,1.8489159300006577,53541.026690880004
2023-04-08,20:33:14.000,98,11086654,13885,0,1680985993,13079.004217009999,1.8348176700019394,53541.026690880004
2023-04-08,20:33:15.000,98,11086680,13965,0,1680985994,13078.970535459994,1.8207194100032211,53541.01271664
2023-04-08,20:33:16.000,98,11086704,13925,0,1680985995,13078.963799149999,1.7995720199978678,53541.06861360001
2023-04-08,20:33:17.000,98,11086669,13965,0,1680985996,13078.936853909989,1.7854737599991495,53541.06861360001
2023-04-08,20:33:18.000,98,11086625,13845,0,1680985997,13078.936853909989,1.764326370001072,53541.06162648
2023-04-08,20:33:19.000,98,11086650,14005,0,1680985998,13078.889699739993,1.7995720199978678,53540.99874240001
2023-04-08,20:33:20.000,98,11086667,13965,0,1680985999,13078.896436049989,1.8489159300006577,53541.07560072
2023-04-08,20:33:21.000,98,11086674,14045,0,1680986000,13078.876227119988,1.870063319998735,53541.06861360001
2023-04-08,20:33:22.000,98,11086663,14045,0,1680986001,13078.876227119988,1.9123581000021659,53541.12451056
2023-04-08,20:33:23.000,98,11086695,13725,0,1680986002,13078.802127709998,1.968751140004315,53541.13149768
2023-04-08,20:33:24.000,98,11086697,13805,0,1680986003,13078.714555680002,2.0533407000039006,53541.026690880004
2023-04-08,20:33:25.000,98,11086673,13925,0,1680986004,13078.653928890002,2.081537220001337,53541.06861360001
2023-04-08,20:33:26.000,98,11086658,13885,0,1680986005,13078.680874129997,2.180225039999641,53541.08957496001
2023-04-08,20:33:27.000,98,11086673,14045,0,1680986006,13078.606774719992,2.222519820003072,53541.06861360001
2023-04-08,20:33:28.000,98,11086699,13845,0,1680986007,13078.586565789992,2.293011120003939,53541.06861360001
2023-04-08,20:33:29.000,98,11086703,13565,0,1680986008,13078.546147929992,2.328256770000735,53541.047652240006
2023-04-08,20:33:30.000,98,11086642,14085,0,1680986009,13078.492257450001,2.3564532899981714,53541.047652240006
2023-04-08,20:33:31.000,98,11086650,13885,0,1680986010,13078.492257450001,2.391698940002243,53541.00572952
2023-04-08,20:33:32.000,98,11086705,14165,0,1680986011,13078.478784829997,2.4128463300003204,53540.9638068
2023-04-08,20:33:33.000,98,11086692,14085,0,1680986012,13078.478784829997,2.4198954599996796,53540.91489696
2023-04-08,20:33:34.000,98,11086667,14085,0,1680986013,13078.445103279992,2.448091980004392,53540.88694848
2023-04-08,20:33:35.000,98,11086674,13885,0,1680986014,13078.566356859992,2.448091980004392,53540.95681968
2023-04-08,20:33:36.000,98,11086678,14085,0,1680986015,13078.593302100002,2.4128463300003204,53540.97079392001
2023-04-08,20:33:37.000,98,11086633,14125,0,1680986016,13078.586565789992,2.4057972000009613,53540.928871200005
2023-04-08,20:33:38.000,98,11086687,13925,0,1680986017,13078.640456269997,2.3776006800035248,53540.95681968
2023-04-08,20:33:39.000,98,11086675,13925,0,1680986018,13078.653928890002,2.3212076400013757,53540.97079392001
2023-04-08,20:33:40.000,98,11086630,13845,0,1680986019,13078.626983649992,2.3141585100020166,53540.879961360006
2023-04-08,20:33:41.000,98,11086674,13765,0,1680986020,13078.660665199997,2.2577654699998675,53540.84502576
2023-04-08,20:33:42.000,98,11086683,14085,0,1680986021,13078.694346750002,2.2084215600043535,53540.8939356
2023-04-08,20:33:43.000,98,11086650,13885,0,1680986022,13078.687610439993,2.1590776500015636,53540.928871200005
2023-04-08,20:33:44.000,98,11086623,13925,0,1680986023,13078.667401509992,2.123832000004768,53540.90092272001
2023-04-08,20:33:45.000,98,11086644,13925,0,1680986024,13078.721291989998,2.1097337399987737,53540.8939356
2023-04-08,20:33:46.000,98,11086694,13805,0,1680986025,13078.707819369993,2.0603898300032597,53540.98476816
2023-04-08,20:33:47.000,98,11086700,13725,0,1680986026,13078.687610439993,1.9969476600017515,53540.91489696
2023-04-08,20:33:48.000,98,11086663,13845,0,1680986027,13078.687610439993,1.968751140004315,53540.92188408001
2023-04-08,20:33:49.000,98,11086656,14045,0,1680986028,13078.687610439993,1.9123581000021659,53540.91489696
2023-04-08,20:33:50.000,98,11086662,13925,0,1680986029,13078.626983649992,1.8841615800047293,53540.859000000004
2023-04-08,20:33:51.000,98,11086658,13925,0,1680986030,13078.653928890002,1.8489159300006577,53540.8939356
2023-04-08,20:33:52.000,98,11086661,13965,0,1680986031,13078.714555680002,1.7784246299997903,53540.9638068
2023-04-08,20:33:53.000,98,11086627,13965,0,1680986032,13078.714555680002,1.7361298500036355,53540.99175528001
2023-04-08,20:33:54.000,98,11086634,14085,0,1680986033,13078.721291989998,1.7008841999995639,53541.01271664
2023-04-08,20:33:55.000,98,11086629,14005,0,1680986034,13078.788655089993,1.6726876800021273,53540.99874240001
2023-04-08,20:33:56.000,98,11086666,13845,0,1680986035,13078.802127709998,1.6444911600046908,53540.99874240001
2023-04-08,20:33:57.000,98,11086655,14045,0,1680986036,13078.842545569998,1.6303928999986965,53540.99175528001
2023-04-08,20:33:58.000,98,11086627,13925,0,1680986037,13078.896436049989,1.55285246999847,53541.01970376001
2023-04-08,20:33:59.000,98,11086668,14085,0,1680986038,13078.970535459994,1.5739998600038234,53541.026690880004
2023-04-08,20:34:00.000,98,11086680,13885,0,1680986039,13079.031162249994,1.5599015999978292,53540.98476816
2023-04-08,20:34:01.000,98,11086652,14085,0,1680986040,13079.14567952,1.5880981200025417,53541.01970376001
2023-04-08,20:34:02.000,98,11086677,14085,0,1680986041,13079.213042619995,1.55285246999847,53541.06861360001
2023-04-08,20:34:03.000,98,11086680,13725,0,1680986042,13079.26019678999,1.5739998600038234,53541.06162648
2023-04-08,20:34:04.000,98,11086688,13925,0,1680986043,13079.28714203,1.5246559500010335,53541.08957496001
2023-04-08,20:34:05.000,98,11086674,13765,0,1680986044,13079.30061464999,1.6233437699993374,53541.05463936
2023-04-08,20:34:06.000,98,11086684,14245,0,1680986045,13079.334296199995,1.5880981200025417,53541.08957496001
2023-04-08,20:34:07.000,98,11086670,13885,0,1680986046,13079.36797775,1.6233437699993374,53541.1734204
2023-04-08,20:34:08.000,98,11086655,13765,0,1680986047,13079.394922989995,1.6444911600046908,53541.12451056
2023-04-08,20:34:09.000,98,11086667,13885,0,1680986048,13079.354505129995,1.6938350700002047,53541.11752344001
2023-04-08,20:34:10.000,98,11086664,13925,0,1680986049,13079.334296199995,1.7008841999995639,53541.12451056
2023-04-08,20:34:11.000,98,11086667,14045,0,1680986050,13079.32082357999,463.62332397000137,53541.15944616001
2023-04-08,20:34:12.000,98,11086649,14005,0,1680986051,13079.293878339995,1.764326370001072,53541.11053632
2023-04-08,20:34:13.000,98,11086668,13805,0,1680986052,13079.21977892999,1.8277685400025803,53541.145471920005
2023-04-08,20:34:14.000,98,11086702,13925,0,1680986053,13079.192833689995,1.8348176700019394,53541.18040752
2023-04-08,20:34:15.000,98,11086662,14085,0,1680986054,13079.09852534999,1.8489159300006577,53541.12451056
2023-04-08,20:34:16.000,98,11086724,13925,0,1680986055,13079.105261659999,1.8841615800047293,53541.18040752
2023-04-08,20:34:17.000,98,11086664,13805,0,1680986056,13079.07831641999,1.919407230001525,53541.20136888
2023-04-08,20:34:18.000,98,11086624,14045,0,1680986057,13079.051371179994,1.9617020099976799,53541.22233024
2023-04-08,20:34:19.000,98,11086674,13805,0,1680986058,13078.923381289998,1.9546528799983207,53541.15245904
2023-04-08,20:34:20.000,98,11086634,13805,0,1680986059,13078.869490809993,1.9546528799983207,53541.06861360001
2023-04-08,20:34:21.000,98,11086644,14045,0,1680986060,13078.815600329988,1.9828494000030332,53541.047652240006
2023-04-08,20:34:22.000,98,11086645,13845,0,1680986061,13078.802127709998,1.9617020099976799,53541.145471920005
2023-04-08,20:34:23.000,98,11086743,13885,0,1680986062,13078.815600329988,1.968751140004315,53541.12451056
2023-04-08,20:34:24.000,98,11086638,13885,0,1680986063,13078.829072949993,1.9335054900002433,53541.13848480001
2023-04-08,20:34:25.000,98,11086659,13965,0,1680986064,13078.815600329988,1.8841615800047293,53541.1734204
2023-04-08,20:34:26.000,98,11086674,13845,0,1680986065,13078.775182470003,1.8418668000012985,53541.08258784
2023-04-08,20:34:27.000,98,11086651,13805,0,1680986066,13078.802127709998,1.8066211500045029,53541.06162648
2023-04-08,20:34:28.000,98,11086619,13885,0,1680986067,13078.869490809993,1.6867859400008456,53541.08258784
2023-04-08,20:34:29.000,98,11086675,13965,0,1680986068,13078.849281879993,1.5810489900031826,53541.096562080005
2023-04-08,20:34:30.000,98,11086674,14085,0,1680986069,13078.882963429998,1.4894103000042378,53540.99175528001
2023-04-08,20:34:31.000,98,11086691,13885,0,1680986070,13078.889699739993,1.4330172600020887,53541.026690880004
2023-04-08,20:34:32.000,98,11086664,13565,0,1680986071,13079.010953319994,1.3202311799977906,53541.00572952
2023-04-08,20:34:33.000,98,11086699,14085,0,1680986072,13079.017689629989,1.2567890100035584,53540.97079392001
2023-04-08,20:34:34.000,98,11086639,13805,0,1680986073,13079.091789039994,1.186297710002691,53541.00572952
2023-04-08,20:34:35.000,98,11086669,13885,0,1680986074,13079.12547059,1.1651503200046136,53540.99874240001
2023-04-08,20:34:36.000,98,11086673,13885,0,1680986075,13079.152415829994,1.0876098900043871,53541.047652240006
2023-04-08,20:34:37.000,98,11086643,13845,0,1680986076,13079.22651524,1.136953799999901,53541.04066512001
2023-04-08,20:34:38.000,98,11086637,14085,0,1680986077,13079.314087269995,1.1440029299992602,53541.047652240006
2023-04-08,20:34:39.000,98,11086682,13885,0,1680986078,13079.314087269995,1.2144942300001276,53541.06162648
2023-04-08,20:34:40.000,98,11086667,13845,0,1680986079,13079.32755989,1.3202311799977906,53541.07560072
2023-04-08,20:34:41.000,98,11086660,13965,0,1680986080,13079.34776882,1.4259681300027296,53541.13848480001
2023-04-08,20:34:42.000,98,11086683,14085,0,1680986081,13079.44881347,1.5246559500010335,53541.15944616001
2023-04-08,20:34:43.000,98,11086642,14085,0,1680986082,13079.455549779996,1.6797368100014864,53541.18040752
2023-04-08,20:34:44.000,98,11086691,13845,0,1680986083,13079.46228608999,1.7361298500036355,53541.215343120006
2023-04-08,20:34:45.000,98,11086655,14045,0,1680986084,13079.40839561,1.8771124499980942,53541.13848480001
2023-04-08,20:34:46.000,98,11086693,13765,0,1680986085,13079.44207715999,1.9546528799983207,53541.1734204
2023-04-08,20:34:47.000,98,11086658,13725,0,1680986086,13079.475758709996,2.1097337399987737,53541.27124008
2023-04-08,20:34:48.000,98,11086726,13845,0,1680986087,13079.502703949991,2.1943232999983593,53541.29220144
2023-04-08,20:34:49.000,98,11086676,13925,0,1680986088,13079.40839561,2.28596199000458,53541.27124008
2023-04-08,20:34:50.000,98,11086715,14245,0,1680986089,13079.38818668,2.293011120003939,53541.35508552001
2023-04-08,20:34:51.000,98,11086698,13965,0,1680986090,13079.374714059995,2.3635024200048065,53541.362072640004
2023-04-08,20:34:52.000,98,11086653,13925,0,1680986091,13079.38145036999,2.3635024200048065,53541.383034000006
2023-04-08,20:34:53.000,98,11086677,13885,0,1680986092,13079.26019678999,2.3776006800035248,53541.30617568001
2023-04-08,20:34:54.000,98,11086669,13925,0,1680986093,13079.172624759995,2.3705515500041656,53541.27124008
2023-04-08,20:34:55.000,98,11086687,13885,0,1680986094,13079.17936106999,2.3564532899981714,53541.32713704001
2023-04-08,20:34:56.000,98,11086659,14005,0,1680986095,13079.192833689995,2.328256770000735,53541.362072640004
2023-04-08,20:34:57.000,98,11086675,14045,0,1680986096,13079.13894320999,2.3141585100020166,53541.431943840005
2023-04-08,20:34:58.000,98,11086643,13925,0,1680986097,13079.085052729999,2.293011120003939,53541.35508552001
2023-04-08,20:34:59.000,98,11086722,14045,0,1680986098,13079.024425939999,2.2648145999992266,53541.41098248
2023-04-08,20:35:00.000,98,11086652,13885,0,1680986099,13078.990744389994,2.2154706900037127,53541.28521432001
2023-04-08,20:35:01.000,98,11086684,13925,0,1680986100,13078.970535459994,2.2507163400005084,53541.29918856
2023-04-08,20:35:02.000,98,11086645,13925,0,1680986101,13079.017689629989,2.229568950002431,53541.39002112
2023-04-08,20:35:03.000,98,11086646,13885,0,1680986102,13079.004217009999,2.180225039999641,53541.35508552001
2023-04-08,20:35:04.000,98,11086654,14125,0,1680986103,13079.017689629989,2.173175910000282,53541.29918856
2023-04-08,20:35:05.000,98,11086690,13965,0,1680986104,13079.024425939999,2.1661267800009227,53541.32014992
2023-04-08,20:35:06.000,98,11086692,14245,0,1680986105,13079.071580109994,2.1590776500015636,53541.39002112
2023-04-08,20:35:07.000,98,11086699,14125,0,1680986106,13079.017689629989,2.123832000004768,53541.34111128
2023-04-08,20:35:08.000,98,11086679,13925,0,1680986107,13079.085052729999,2.0956354800000554,53541.32713704001
2023-04-08,20:35:09.000,98,11086681,13885,0,1680986108,13079.03789855999,2.081537220001337,53541.33412416001
2023-04-08,20:35:10.000,98,11086673,13965,0,1680986109,13079.024425939999,2.032193309998547,53541.2782272
2023-04-08,20:35:11.000,98,11086687,13965,0,1680986110,13079.010953319994,1.9969476600017515,53541.215343120006
2023-04-08,20:35:12.000,98,11086663,13925,0,1680986111,13079.071580109994,1.9053089700028067,53541.28521432001
2023-04-08,20:35:13.000,98,11086674,13925,0,1680986112,13079.051371179994,1.8348176700019394,53541.33412416001
2023-04-08,20:35:14.000,98,11086679,14125,0,1680986113,13079.064843799999,1.7854737599991495,53541.29918856
2023-04-08,20:35:15.000,98,11086704,14085,0,1680986114,13078.977271769989,1.7290807200042764,53541.194381760004
2023-04-08,20:35:16.000,98,11086654,13845,0,1680986115,13079.044634869999,1.6444911600046908,53541.22931736
2023-04-08,20:35:17.000,98,11086688,14205,0,1680986116,13079.024425939999,1.6374420299980557,53541.22233024
2023-04-08,20:35:18.000,98,11086647,14165,0,1680986117,13079.051371179994,1.5880981200025417,53541.20835600001
2023-04-08,20:35:19.000,98,11086677,14085,0,1680986118,13079.044634869999,1.5739998600038234,53541.2432916
2023-04-08,20:35:20.000,98,11086651,13965,0,1680986119,13079.05810748999,1.55285246999847,53541.23630448001
2023-04-08,20:35:21.000,98,11086665,13885,0,1680986120,13079.07831641999,1.5387542099997518,53541.1734204
2023-04-08,20:35:22.000,98,11086699,14085,0,1680986121,13079.11873427999,1.5387542099997518,53541.20835600001
2023-04-08,20:35:23.000,98,11086680,13925,0,1680986122,13079.13894320999,1.5810489900031826,53541.27124008
2023-04-08,20:35:24.000,98,11086651,13885,0,1680986123,13079.11873427999,1.65154029000405,53541.23630448001
2023-04-08,20:35:25.000,98,11086703,13765,0,1680986124,13079.12547059,1.6938350700002047,53541.23630448001
2023-04-08,20:35:26.000,98,11086681,13805,0,1680986125,13079.105261659999,1.7854737599991495,53541.20136888
2023-04-08,20:35:27.000,98,11086682,14005,0,1680986126,13079.11873427999,1.919407230001525,53541.15245904
2023-04-08,20:35:28.000,98,11086672,13965,0,1680986127,13079.15915213999,2.018095049999829,53541.313162800005
2023-04-08,20:35:29.000,98,11086688,13805,0,1680986128,13079.192833689995,2.116782869998133,53541.29220144
2023-04-08,20:35:30.000,98,11086651,13925,0,1680986129,13079.19956999999,2.2154706900037127,53541.264252960005
2023-04-08,20:35:31.000,98,11086690,13925,0,1680986130,13079.233251549995,2.3071093800026574,53541.362072640004
2023-04-08,20:35:32.000,98,11086692,13885,0,1680986131,13079.273669409995,2.3705515500041656,53541.39002112
2023-04-08,20:35:33.000,98,11086681,13845,0,1680986132,13079.2669331,2.4762885000018287,53541.37604688001
2023-04-08,20:35:34.000,98,11086670,13725,0,1680986133,13079.23998785999,2.5679271900007734,53541.37604688001
2023-04-08,20:35:35.000,98,11086683,13925,0,1680986134,13079.28040571999,2.6172711000035633,53541.45989232
2023-04-08,20:35:36.000,98,11086656,13965,0,1680986135,13079.34776882,2.6243202300029225,53541.45989232
2023-04-08,20:35:37.000,98,11086701,14005,0,1680986136,13079.32082357999,2.6736641399984364,53541.529763520004
2023-04-08,20:35:38.000,98,11086732,13965,0,1680986137,13079.34776882,2.6877624000044307,53541.50880216
2023-04-08,20:35:39.000,98,11086704,13885,0,1680986138,13079.32082357999,2.7371063099999446,53541.51578928
2023-04-08,20:35:40.000,98,11086678,14005,0,1680986139,13079.253460479995,2.6877624000044307,53541.40399536001
2023-04-08,20:35:41.000,98,11086655,13925,0,1680986140,13079.2669331,2.6243202300029225,53541.46687944
2023-04-08,20:35:42.000,98,11086684,13805,0,1680986141,13079.233251549995,2.6384184900016407,53541.49482792001
2023-04-08,20:35:43.000,98,11086670,14005,0,1680986142,13079.13894320999,2.589074579998851,53541.43893096
2023-04-08,20:35:44.000,98,11086686,13725,0,1680986143,13079.152415829994,2.5256324100046186,53541.45290520001
2023-04-08,20:35:45.000,98,11086680,14045,0,1680986144,13079.172624759995,2.504485019999265,53541.4878408
2023-04-08,20:35:46.000,98,11086655,13765,0,1680986145,13079.132206899994,2.4269445899990387,53541.46687944
2023-04-08,20:35:47.000,98,11086720,13885,0,1680986146,13079.071580109994,2.391698940002243,53541.50181504001
2023-04-08,20:35:48.000,98,11086668,14045,0,1680986147,13079.05810748999,2.3494041599988122,53541.45989232
2023-04-08,20:35:49.000,98,11086706,13925,0,1680986148,13079.044634869999,2.2507163400005084,53541.39002112
2023-04-08,20:35:50.000,98,11086656,13765,0,1680986149,13078.997480699989,2.2154706900037127,53541.35508552001
2023-04-08,20:35:51.000,98,11086659,14165,0,1680986150,13079.024425939999,2.1661267800009227,53541.43893096
2023-04-08,20:35:52.000,98,11086638,13885,0,1680986151,13079.105261659999,2.074488090001978,53541.480853680005
2023-04-08,20:35:53.000,98,11086673,14045,0,1680986152,13079.105261659999,2.0110459200004698,53541.39700824
2023-04-08,20:35:54.000,98,11086706,14085,0,1680986153,13079.12547059,1.975800270003674,53541.35508552001
2023-04-08,20:35:55.000,98,11086696,13805,0,1680986154,13079.19956999999,1.863014189999376,53541.39700824
2023-04-08,20:35:56.000,98,11086688,13925,0,1680986155,13079.26019678999,1.8207194100032211,53541.4179696
2023-04-08,20:35:57.000,98,11086693,14005,0,1680986156,13079.293878339995,1.7502281100023538,53541.37604688001
2023-04-08,20:35:58.000,98,11086684,14045,0,1680986157,13079.34103250999,1.6797368100014864,53541.40399536001
2023-04-08,20:35:59.000,98,11086633,14205,0,1680986158,13079.374714059995,1.65154029000405,53541.42495672001
2023-04-08,20:36:00.000,98,11086671,13925,0,1680986159,13079.40839561,1.6444911600046908,53541.40399536001
2023-04-08,20:36:01.000,98,11086696,14045,0,1680986160,13079.48923133,1.5810489900031826,53541.42495672001
2023-04-08,20:36:02.000,98,11086692,14005,0,1680986161,13079.583539669991,1.5810489900031826,53541.45989232
2023-04-08,20:36:03.000,98,11086694,13645,0,1680986162,13079.610484910001,1.609245510000619,53541.44591808
2023-04-08,20:36:04.000,98,11086692,14045,0,1680986163,13079.603748599991,1.5810489900031826,53541.43893096
2023-04-08,20:36:05.000,98,11086693,13925,0,1680986164,13079.603748599991,1.6444911600046908,53541.49482792001
2023-04-08,20:36:06.000,98,11086698,13965,0,1680986165,13079.583539669991,1.6867859400008456,53541.35508552001
2023-04-08,20:36:07.000,98,11086673,13965,0,1680986166,13079.671111700001,1.7008841999995639,53541.50181504001
2023-04-08,20:36:08.000,98,11086681,14045,0,1680986167,13079.650902770001,1.7290807200042764,53541.52277640001
2023-04-08,20:36:09.000,98,11086683,13765,0,1680986168,13079.617221219996,1.7784246299997903,53541.529763520004
2023-04-08,20:36:10.000,98,11086631,14005,0,1680986169,13079.583539669991,1.8348176700019394,53541.53675064
2023-04-08,20:36:11.000,98,11086713,14005,0,1680986170,13079.516176569996,1.8912107100040885,53541.46687944
2023-04-08,20:36:12.000,98,11086696,13925,0,1680986171,13079.543121809991,1.9476037499989616,53541.47386656001
2023-04-08,20:36:13.000,98,11086705,13885,0,1680986172,13079.536385499996,1.968751140004315,53541.53675064
2023-04-08,20:36:14.000,98,11086653,14045,0,1680986173,13079.543121809991,2.0392424399979063,53541.52277640001
2023-04-08,20:36:15.000,98,11086691,13805,0,1680986174,13079.4690224,2.067438960002619,53541.45989232
2023-04-08,20:36:16.000,98,11086665,14005,0,1680986175,13079.516176569996,2.0956354800000554,53541.50181504001
2023-04-08,20:36:17.000,98,11086644,13885,0,1680986176,13079.556594429996,2.123832000004768,53541.557712
2023-04-08,20:36:18.000,98,11086703,14085,0,1680986177,13079.597012289996,2.123832000004768,53541.50880216
2023-04-08,20:36:19.000,98,11086688,14125,0,1680986178,13079.522912879991,2.1449793900028453,53541.529763520004
2023-04-08,20:36:20.000,98,11086660,13805,0,1680986179,13079.475758709996,2.2154706900037127,53541.45290520001
2023-04-08,20:36:21.000,98,11086701,13885,0,1680986180,13079.536385499996,2.173175910000282,53541.47386656001
2023-04-08,20:36:22.000,98,11086661,13965,0,1680986181,13079.583539669991,2.1943232999983593,53541.50181504001
2023-04-08,20:36:23.000,98,11086677,13885,0,1680986182,13079.597012289996,2.2013724299977184,53541.529763520004
2023-04-08,20:36:24.000,98,11086671,13965,0,1680986183,13079.590275980001,2.2013724299977184,53541.50880216
2023-04-08,20:36:25.000,98,11086666,13925,0,1680986184,13079.623957529991,2.2013724299977184,53541.550724880006
2023-04-08,20:36:26.000,98,11086711,13805,0,1680986185,13079.677848009997,2.2084215600043535,53541.53675064
2023-04-08,20:36:27.000,98,11086646,13885,0,1680986186,13079.785628969992,2.2154706900037127,53541.550724880006
2023-04-08,20:36:28.000,98,11086656,14085,0,1680986187,13079.799101589997,2.2084215600043535,53541.557712
2023-04-08,20:36:29.000,98,11086702,13925,0,1680986188,13079.866464689992,2.173175910000282,53541.60662184
2023-04-08,20:36:30.000,98,11086668,13965,0,1680986189,13079.832783140002,2.2013724299977184,53541.53675064
2023-04-08,20:36:31.000,98,11086669,13885,0,1680986190,13079.920355169997,2.180225039999641,53541.56469912
2023-04-08,20:36:32.000,98,11086656,13725,0,1680986191,13079.947300409993,2.173175910000282,53541.65553168
2023-04-08,20:36:33.000,98,11086674,13925,0,1680986192,13079.954036720002,2.1590776500015636,53541.599634720005
2023-04-08,20:36:34.000,98,11086663,13965,0,1680986193,13079.940564099998,2.1661267800009227,53541.550724880006
2023-04-08,20:36:35.000,98,11086667,13885,0,1680986194,13079.974245650003,2.1449793900028453,53541.56469912
2023-04-08,20:36:36.000,98,11086670,13765,0,1680986195,13079.967509339993,2.1449793900028453,53541.61360896
2023-04-08,20:36:37.000,98,11086726,14045,0,1680986196,13079.933827790002,2.180225039999641,53541.61360896
2023-04-08,20:36:38.000,98,11086689,13965,0,1680986197,13079.879937309997,2.130881130004127,53541.58566048
2023-04-08,20:36:39.000,98,11086678,14245,0,1680986198,13079.900146239997,2.081537220001337,53541.64155744001
2023-04-08,20:36:40.000,98,11086675,13885,0,1680986199,13079.846255759992,2.137930260003486,53541.56469912
2023-04-08,20:36:41.000,98,11086739,14205,0,1680986200,13079.832783140002,2.1449793900028453,53541.6275832
2023-04-08,20:36:42.000,98,11086661,13925,0,1680986201,13079.832783140002,2.123832000004768,53541.66251880001
2023-04-08,20:36:43.000,98,11086700,13885,0,1680986202,13079.812574210002,2.1026846099994145,53541.59264760001
2023-04-08,20:36:44.000,98,11086687,14125,0,1680986203,13079.751947420002,2.123832000004768,53541.58566048
2023-04-08,20:36:45.000,98,11086641,13925,0,1680986204,13079.778892659997,2.1449793900028453,53541.599634720005
2023-04-08,20:36:46.000,98,11086649,13925,0,1680986205,13079.751947420002,2.1449793900028453,53541.529763520004
2023-04-08,20:36:47.000,98,11086705,14085,0,1680986206,13079.731738490002,2.130881130004127,53541.54373776001
2023-04-08,20:36:48.000,98,11086642,13925,0,1680986207,13079.799101589997,2.1449793900028453,53541.57168624001
2023-04-08,20:36:49.000,98,11086657,13805,0,1680986208,13079.826046829992,2.1026846099994145,53541.58566048
2023-04-08,20:36:50.000,98,11086674,13925,0,1680986209,13079.812574210002,2.1520285200022045,53541.550724880006
2023-04-08,20:36:51.000,98,11086710,14045,0,1680986210,13079.866464689992,2.0956354800000554,53541.550724880006
2023-04-08,20:36:52.000,98,11086629,13685,0,1680986211,13079.866464689992,2.1097337399987737,53541.550724880006
2023-04-08,20:36:53.000,98,11086662,13725,0,1680986212,13079.913618860002,2.067438960002619,53541.58566048
2023-04-08,20:36:54.000,98,11086679,13965,0,1680986213,13079.879937309997,2.0392424399979063,53541.529763520004
2023-04-08,20:36:55.000,98,11086683,13885,0,1680986214,13079.920355169997,2.0533407000039006,53541.57168624001
2023-04-08,20:36:56.000,98,11086673,13925,0,1680986215,13079.906882549993,2.0462915700045414,53541.63457032
2023-04-08,20:36:57.000,98,11086674,14005,0,1680986216,13079.954036720002,2.0110459200004698,53541.599634720005
2023-04-08,20:36:58.000,98,11086645,13925,0,1680986217,13079.954036720002,2.032193309998547,53541.648544560005
2023-04-08,20:36:59.000,98,11086716,13925,0,1680986218,13079.954036720002,2.0039967900011106,53541.66251880001
2023-04-08,20:37:00.000,98,11086637,13925,0,1680986219,13079.893409930002,2.025144179999188,53541.557712
2023-04-08,20:37:01.000,98,11086683,13925,0,1680986220,13079.920355169997,2.0039967900011106,53541.557712
2023-04-08,20:37:02.000,98,11086650,13885,0,1680986221,13079.967509339993,1.968751140004315,53541.59264760001
2023-04-08,20:37:03.000,98,11086665,14005,0,1680986222,13079.947300409993,1.9335054900002433,53541.57168624001
2023-04-08,20:37:04.000,98,11086680,14005,0,1680986223,13079.940564099998,1.9405546199996024,53541.550724880006
2023-04-08,20:37:05.000,98,11086649,13965,0,1680986224,13079.974245650003,1.9476037499989616,53541.550724880006
2023-04-08,20:37:06.000,98,11086644,14125,0,1680986225,13079.960773029998,1.9405546199996024,53541.56469912
2023-04-08,20:37:07.000,98,11086698,13965,0,1680986226,13080.014663509988,1.9264563600008842,53541.529763520004
2023-04-08,20:37:08.000,98,11086692,13885,0,1680986227,13080.034872439988,1.8982598400034476,53541.54373776001
2023-04-08,20:37:09.000,98,11086691,14085,0,1680986228,13080.048345059993,1.9053089700028067,53541.550724880006
2023-04-08,20:37:10.000,98,11086696,14085,0,1680986229,13079.994454580003,1.919407230001525,53541.52277640001
2023-04-08,20:37:11.000,98,11086688,13885,0,1680986230,13080.001190889998,1.9335054900002433,53541.51578928
2023-04-08,20:37:12.000,98,11086644,13805,0,1680986231,13080.061817679998,1.9053089700028067,53541.61360896
2023-04-08,20:37:13.000,98,11086648,14005,0,1680986232,13080.082026609998,1.9405546199996024,53541.599634720005
2023-04-08,20:37:14.000,98,11086663,14005,0,1680986233,13080.061817679998,1.9898985300023924,53541.64155744001
2023-04-08,20:37:15.000,98,11086713,13965,0,1680986234,13079.974245650003,2.0039967900011106,53541.54373776001
2023-04-08,20:37:16.000,98,11086642,14005,0,1680986235,13080.021399819998,1.9969476600017515,53541.57867336
2023-04-08,20:37:17.000,98,11086700,13925,0,1680986236,13080.001190889998,2.032193309998547,53541.57168624001
2023-04-08,20:37:18.000,98,11086712,13725,0,1680986237,13080.001190889998,2.032193309998547,53541.57168624001
2023-04-08,20:37:19.000,98,11086700,14205,0,1680986238,13079.960773029998,2.067438960002619,53541.60662184
2023-04-08,20:37:20.000,98,11086647,13965,0,1680986239,13079.954036720002,2.067438960002619,53541.46687944
2023-04-08,20:37:21.000,98,11086663,14005,0,1680986240,13079.920355169997,2.074488090001978,53541.44591808
2023-04-08,20:37:22.000,98,11086670,13885,0,1680986241,13080.001190889998,2.0603898300032597,53541.550724880006
2023-04-08,20:37:23.000,98,11086639,13845,0,1680986242,13079.980981959998,2.0885863500006963,53541.480853680005
2023-04-08,20:37:24.000,98,11086646,13765,0,1680986243,13079.960773029998,2.0462915700045414,53541.52277640001
2023-04-08,20:37:25.000,98,11086657,14085,0,1680986244,13079.906882549993,2.1026846099994145,53541.39002112
2023-04-08,20:37:26.000,98,11086643,13885,0,1680986245,13079.920355169997,2.1026846099994145,53541.4179696
2023-04-08,20:37:27.000,98,11086630,14045,0,1680986246,13079.960773029998,2.130881130004127,53541.50880216
2023-04-08,20:37:28.000,98,11086662,13725,0,1680986247,13079.960773029998,2.074488090001978,53541.52277640001
2023-04-08,20:37:29.000,98,11086660,14005,0,1680986248,13079.886673619993,2.1026846099994145,53541.50880216
2023-04-08,20:37:30.000,98,11086662,13765,0,1680986249,13079.933827790002,2.0603898300032597,53541.45290520001
2023-04-08,20:37:31.000,98,11086640,14085,0,1680986250,13079.913618860002,2.074488090001978,53541.45290520001
2023-04-08,20:37:32.000,98,11086638,13645,0,1680986251,13079.954036720002,2.032193309998547,53541.4878408
2023-04-08,20:37:33.000,98,11086639,13805,0,1680986252,13079.987718269993,2.067438960002619,53541.50880216
2023-04-08,20:37:34.000,98,11086634,13885,0,1680986253,13079.980981959998,2.0462915700045414,53541.43893096
2023-04-08,20:37:35.000,98,11086690,13845,0,1680986254,13079.974245650003,2.081537220001337,53541.46687944
2023-04-08,20:37:36.000,98,11086655,13965,0,1680986255,13080.088762919993,2.0110459200004698,53541.58566048
2023-04-08,20:37:37.000,98,11086688,14245,0,1680986256,13080.135917089989,2.0392424399979063,53541.57168624001
2023-04-08,20:37:38.000,98,11086655,14085,0,1680986257,13080.183071259999,2.067438960002619,53541.59264760001
2023-04-08,20:37:39.000,98,11086630,14085,0,1680986258,13080.189807569994,2.0885863500006963,53541.58566048
2023-04-08,20:37:40.000,98,11086663,13965,0,1680986259,13080.210016499994,2.1097337399987737,53541.50880216
2023-04-08,20:37:41.000,98,11086682,13925,0,1680986260,13080.243698049999,2.130881130004127,53541.557712
2023-04-08,20:37:42.000,98,11086634,14325,0,1680986261,13080.25717066999,2.123832000004768,53541.57168624001
2023-04-08,20:37:43.000,98,11086668,14045,0,1680986262,13080.216752809989,2.1449793900028453,53541.56469912
2023-04-08,20:37:44.000,98,11086631,14205,0,1680986263,13080.169598639994,2.173175910000282,53541.50181504001
2023-04-08,20:37:45.000,98,11086661,14085,0,1680986264,13080.162862329998,2.1520285200022045,53541.57867336
2023-04-08,20:37:46.000,98,11086679,14085,0,1680986265,13080.122444469998,2.137930260003486,53541.64155744001
2023-04-08,20:37:47.000,98,11086708,14125,0,1680986266,13080.048345059993,2.137930260003486,53541.60662184
2023-04-08,20:37:48.000,98,11086672,13845,0,1680986267,13080.007927199993,2.123832000004768,53541.599634720005
2023-04-08,20:37:49.000,98,11086685,13885,0,1680986268,13079.920355169997,2.130881130004127,53541.56469912
2023-04-08,20:37:50.000,98,11086657,14005,0,1680986269,13079.826046829992,2.1026846099994145,53541.56469912
2023-04-08,20:37:51.000,98,11086647,14085,0,1680986270,13079.765420039992,2.0956354800000554,53541.56469912
2023-04-08,20:37:52.000,98,11086663,14165,0,1680986271,13079.859728379997,2.0603898300032597,53541.67649304
2023-04-08,20:37:53.000,98,11086678,13925,0,1680986272,13079.819310519997,2.081537220001337,53541.64155744001
2023-04-08,20:37:54.000,98,11086674,13725,0,1680986273,13079.805837899992,2.025144179999188,53541.68348016
2023-04-08,20:37:55.000,98,11086699,13925,0,1680986274,13079.718265869997,2.074488090001978,53541.57867336
2023-04-08,20:37:56.000,98,11086676,13965,0,1680986275,13079.805837899992,2.0392424399979063,53541.57867336
2023-04-08,20:37:57.000,98,11086697,14125,0,1680986276,13079.812574210002,2.0392424399979063,53541.56469912
2023-04-08,20:37:58.000,98,11086670,13725,0,1680986277,13079.819310519997,2.0603898300032597,53541.53675064
2023-04-08,20:37:59.000,98,11086634,13965,0,1680986278,13079.846255759992,2.0603898300032597,53541.50181504001
2023-04-08,20:38:00.000,98,11086669,13845,0,1680986279,13079.980981959998,2.067438960002619,53541.59264760001
2023-04-08,20:38:01.000,98,11086680,14045,0,1680986280,13080.041608749998,2.0885863500006963,53541.60662184
2023-04-08,20:38:02.000,98,11086708,14085,0,1680986281,13080.088762919993,2.081537220001337,53541.6275832
2023-04-08,20:38:03.000,98,11086682,13965,0,1680986282,13080.068553989993,2.1520285200022045,53541.54373776001
2023-04-08,20:38:04.000,98,11086681,14085,0,1680986283,13080.122444469998,2.1520285200022045,53541.57867336
2023-04-08,20:38:05.000,98,11086663,13845,0,1680986284,13080.189807569994,2.1661267800009227,53541.63457032
2023-04-08,20:38:06.000,98,11086668,13845,0,1680986285,13080.270643289994,2.173175910000282,53541.6275832
2023-04-08,20:38:07.000,98,11086714,14085,0,1680986286,13080.223489119999,2.2154706900037127,53541.599634720005
2023-04-08,20:38:08.000,98,11086647,14045,0,1680986287,13080.331270079994,2.1661267800009227,53541.65553168
2023-04-08,20:38:09.000,98,11086667,13805,0,1680986288,13080.331270079994,2.222519820003072,53541.64155744001
2023-04-08,20:38:10.000,98,11086698,13805,0,1680986289,13080.33800638999,2.180225039999641,53541.63457032
2023-04-08,20:38:11.000,98,11086693,14085,0,1680986290,13080.39863317999,2.1590776500015636,53541.71142864001
2023-04-08,20:38:12.000,98,11086639,14085,0,1680986291,13080.391896869995,2.1097337399987737,53541.66251880001
2023-04-08,20:38:13.000,98,11086652,14085,0,1680986292,13080.35821531999,2.123832000004768,53541.59264760001
2023-04-08,20:38:14.000,98,11086646,13885,0,1680986293,13080.304324839999,2.0956354800000554,53541.50181504001
2023-04-08,20:38:15.000,98,11086700,14005,0,1680986294,13080.40536949,2.067438960002619,53541.71142864001
2023-04-08,20:38:16.000,98,11086679,14005,0,1680986295,13080.452523659995,2.018095049999829,53541.73239
2023-04-08,20:38:17.000,98,11086661,13965,0,1680986296,13080.37842424999,1.9969476600017515,53541.62059608001
2023-04-08,20:38:18.000,98,11086660,13885,0,1680986297,13080.40536949,1.9898985300023924,53541.68348016
2023-04-08,20:38:19.000,98,11086677,13925,0,1680986298,13080.31779745999,2.0039967900011106,53541.67649304
2023-04-08,20:38:20.000,98,11086657,13925,0,1680986299,13080.284115909999,2.032193309998547,53541.63457032
2023-04-08,20:38:21.000,98,11086673,14285,0,1680986300,13080.210016499994,2.0603898300032597,53541.74636424
2023-04-08,20:38:22.000,98,11086669,13845,0,1680986301,13080.122444469998,2.0603898300032597,53541.63457032
2023-04-08,20:38:23.000,98,11086646,13845,0,1680986302,13080.102235539998,2.074488090001978,53541.64155744001
2023-04-08,20:38:24.000,98,11086674,14005,0,1680986303,13080.122444469998,2.081537220001337,53541.73937712001
2023-04-08,20:38:25.000,98,11086652,13845,0,1680986304,13080.061817679998,2.0885863500006963,53541.718415760006
2023-04-08,20:38:26.000,98,11086686,13725,0,1680986305,13080.068553989993,2.116782869998133,53541.66251880001
2023-04-08,20:38:27.000,98,11086650,13765,0,1680986306,13080.061817679998,2.067438960002619,53541.73937712001
2023-04-08,20:38:28.000,98,11086657,14085,0,1680986307,13080.095499229988,2.0885863500006963,53541.65553168
2023-04-08,20:38:29.000,98,11086683,14085,0,1680986308,13080.088762919993,2.0533407000039006,53541.599634720005
2023-04-08,20:38:30.000,98,11086714,14005,0,1680986309,13080.122444469998,2.032193309998547,53541.56469912
2023-04-08,20:38:31.000,98,11086703,13965,0,1680986310,13080.135917089989,2.0462915700045414,53541.57168624001
2023-04-08,20:38:32.000,98,11086680,14005,0,1680986311,13080.250434359994,1.9898985300023924,53541.66950592001
2023-04-08,20:38:33.000,98,11086638,14005,0,1680986312,13080.311061149994,1.9476037499989616,53541.68348016
2023-04-08,20:38:34.000,98,11086641,14125,0,1680986313,13080.351479009994,1.8841615800047293,53541.65553168
2023-04-08,20:38:35.000,98,11086716,14085,0,1680986314,13080.35821531999,1.863014189999376,53541.66251880001
2023-04-08,20:38:36.000,98,11086683,14045,0,1680986315,13080.39863317999,1.8277685400025803,53541.63457032
2023-04-08,20:38:37.000,98,11086632,14125,0,1680986316,13080.3447427,1.8207194100032211,53541.57168624001
2023-04-08,20:38:38.000,98,11086686,14045,0,1680986317,13080.44578735,1.7713755000004312,53541.71142864001
2023-04-08,20:38:39.000,98,11086657,13965,0,1680986318,13080.45925996999,1.8066211500045029,53541.648544560005
2023-04-08,20:38:40.000,98,11086645,14125,0,1680986319,13080.48620521,1.8207194100032211,53541.74636424
2023-04-08,20:38:41.000,98,11086659,13925,0,1680986320,13080.41884210999,1.8348176700019394,53541.6275832
2023-04-08,20:38:42.000,98,11086627,14005,0,1680986321,13080.391896869995,1.9053089700028067,53541.648544560005
2023-04-08,20:38:43.000,98,11086655,14045,0,1680986322,13080.371687939994,1.9053089700028067,53541.68348016
2023-04-08,20:38:44.000,98,11086650,14045,0,1680986323,13080.36495163,1.919407230001525,53541.71142864001
2023-04-08,20:38:45.000,98,11086676,13845,0,1680986324,13080.351479009994,1.9546528799983207,53541.73937712001
2023-04-08,20:38:46.000,98,11086626,14045,0,1680986325,13080.3447427,1.968751140004315,53541.63457032
2023-04-08,20:38:47.000,98,11086664,14325,0,1680986326,13080.351479009994,1.9828494000030332,53541.63457032
2023-04-08,20:38:48.000,98,11086665,13925,0,1680986327,13080.46599628,1.9546528799983207,53541.71142864001
2023-04-08,20:38:49.000,98,11086686,14045,0,1680986328,13080.472732589995,1.968751140004315,53541.648544560005
2023-04-08,20:38:50.000,98,11086668,13925,0,1680986329,13080.42557842,1.975800270003674,53541.62059608001
2023-04-08,20:38:51.000,98,11086666,14085,0,1680986330,13080.573777239995,1.9546528799983207,53541.718415760006
2023-04-08,20:38:52.000,98,11086663,13965,0,1680986331,13080.593986169995,1.9053089700028067,53541.70444152
2023-04-08,20:38:53.000,98,11086670,14165,0,1680986332,13080.60745879,1.8912107100040885,53541.68348016
2023-04-08,20:38:54.000,98,11086692,14245,0,1680986333,13080.62093140999,1.8771124499980942,53541.68348016
2023-04-08,20:38:55.000,98,11086670,13805,0,1680986334,13080.593986169995,1.8841615800047293,53541.65553168
2023-04-08,20:38:56.000,98,11086641,14205,0,1680986335,13080.634404029995,1.9123581000021659,53541.67649304
2023-04-08,20:38:57.000,98,11086671,13725,0,1680986336,13080.64114033999,1.8771124499980942,53541.67649304
2023-04-08,20:38:58.000,98,11086647,14085,0,1680986337,13080.593986169995,1.9053089700028067,53541.66950592001
2023-04-08,20:38:59.000,98,11086667,14165,0,1680986338,13080.553568309995,1.9335054900002433,53541.63457032
2023-04-08,20:39:00.000,98,11086671,14245,0,1680986339,13080.48620521,1.9546528799983207,53541.57867336
2023-04-08,20:39:01.000,98,11086649,14005,0,1680986340,13080.50641414,1.975800270003674,53541.65553168
2023-04-08,20:39:02.000,98,11086652,14085,0,1680986341,13080.52662307,1.975800270003674,53541.70444152
2023-04-08,20:39:03.000,98,11086659,13965,0,1680986342,13080.49967782999,2.0392424399979063,53541.66950592001
2023-04-08,20:39:04.000,98,11086693,13965,0,1680986343,13080.51988675999,2.0533407000039006,53541.66950592001
2023-04-08,20:39:05.000,98,11086654,13885,0,1680986344,13080.56030461999,2.074488090001978,53541.62059608001
2023-04-08,20:39:06.000,98,11086642,14005,0,1680986345,13080.64114033999,2.116782869998133,53541.72540288
2023-04-08,20:39:07.000,98,11086711,13965,0,1680986346,13080.614195099995,2.123832000004768,53541.69046728001
2023-04-08,20:39:08.000,98,11086651,13885,0,1680986347,13080.634404029995,2.0885863500006963,53541.62059608001
2023-04-08,20:39:09.000,98,11086654,13965,0,1680986348,13080.674821889996,2.074488090001978,53541.59264760001
2023-04-08,20:39:10.000,98,11086650,14245,0,1680986349,13080.64787665,2.067438960002619,53541.53675064
2023-04-08,20:39:11.000,98,11086663,13925,0,1680986350,13080.66808558,2.025144179999188,53541.58566048
2023-04-08,20:39:12.000,98,11086638,13965,0,1680986351,13080.721976059991,2.018095049999829,53541.57168624001
2023-04-08,20:39:13.000,98,11086671,13805,0,1680986352,13080.796075469996,1.9546528799983207,53541.57168624001
2023-04-08,20:39:14.000,98,11086688,13965,0,1680986353,13080.802811779991,1.9476037499989616,53541.65553168
2023-04-08,20:39:15.000,98,11086643,13965,0,1680986354,13080.721976059991,1.8841615800047293,53541.599634720005
2023-04-08,20:39:16.000,98,11086657,14165,0,1680986355,13080.70850344,1.8982598400034476,53541.62059608001
2023-04-08,20:39:17.000,98,11086655,14165,0,1680986356,13080.70850344,1.8912107100040885,53541.648544560005
2023-04-08,20:39:18.000,98,11086614,14005,0,1680986357,13080.674821889996,1.8982598400034476,53541.62059608001
2023-04-08,20:39:19.000,98,11086664,13925,0,1680986358,13080.60072247999,1.9335054900002433,53541.557712
2023-04-08,20:39:20.000,98,11086662,13885,0,1680986359,13080.573777239995,1.9405546199996024,53541.599634720005
2023-04-08,20:39:21.000,98,11086699,13845,0,1680986360,13080.573777239995,1.9476037499989616,53541.65553168
2023-04-08,20:39:22.000,98,11086656,14085,0,1680986361,13080.50641414,1.9898985300023924,53541.59264760001
2023-04-08,20:39:23.000,98,11086656,13965,0,1680986362,13080.553568309995,1.968751140004315,53541.59264760001
2023-04-08,20:39:24.000,98,11086663,13805,0,1680986363,13080.47946889999,2.025144179999188,53541.53675064
2023-04-08,20:39:25.000,98,11086714,14125,0,1680986364,13080.45925996999,2.067438960002619,53541.557712
2023-04-08,20:39:26.000,98,11086665,13925,0,1680986365,13080.452523659995,2.081537220001337,53541.53675064
2023-04-08,20:39:27.000,98,11086699,13805,0,1680986366,13080.47946889999,2.0956354800000554,53541.57168624001
2023-04-08,20:39:28.000,98,11086642,13885,0,1680986367,13080.52662307,2.0956354800000554,53541.6275832
2023-04-08,20:39:29.000,98,11086698,13925,0,1680986368,13080.50641414,2.0885863500006963,53541.57168624001
2023-04-08,20:39:30.000,98,11086682,14045,0,1680986369,13080.513150449995,2.067438960002619,53541.54373776001
2023-04-08,20:39:31.000,98,11086718,14005,0,1680986370,13080.546832,2.0039967900011106,53541.59264760001
2023-04-08,20:39:32.000,98,11086659,14165,0,1680986371,13080.553568309995,1.9476037499989616,53541.50181504001
2023-04-08,20:39:33.000,98,11086640,13885,0,1680986372,13080.58724986,1.9053089700028067,53541.60662184
2023-04-08,20:39:34.000,98,11086678,13885,0,1680986373,13080.56030461999,1.8559650600000168,53541.4878408
2023-04-08,20:39:35.000,98,11086607,14165,0,1680986374,13080.553568309995,1.7925228899985086,53541.57168624001
2023-04-08,20:39:36.000,98,11086627,13805,0,1680986375,13080.62766772,1.7290807200042764,53541.6275832
2023-04-08,20:39:37.000,98,11086673,13925,0,1680986376,13080.674821889996,1.7008841999995639,53541.67649304
2023-04-08,20:39:38.000,98,11086658,14045,0,1680986377,13080.70850344,1.65154029000405,53541.66251880001
2023-04-08,20:39:39.000,98,11086677,13965,0,1680986378,13080.735448679996,1.60219638000126,53541.67649304
2023-04-08,20:39:40.000,98,11086653,13925,0,1680986379,13080.715239749996,1.6374420299980557,53541.648544560005
2023-04-08,20:39:41.000,98,11086695,14005,0,1680986380,13080.742184989991,1.6303928999986965,53541.65553168
2023-04-08,20:39:42.000,98,11086685,14205,0,1680986381,13080.809548090001,1.6444911600046908,53541.66950592001
2023-04-08,20:39:43.000,98,11086649,14005,0,1680986382,13080.775866539996,1.707933329998923,53541.65553168
2023-04-08,20:39:44.000,98,11086671,14085,0,1680986383,13080.823020709991,1.7290807200042764,53541.648544560005
2023-04-08,20:39:45.000,98,11086667,14045,0,1680986384,13080.836493329996,1.7713755000004312,53541.62059608001
2023-04-08,20:39:46.000,98,11086697,14005,0,1680986385,13080.903856429992,1.8066211500045029,53541.68348016
2023-04-08,20:39:47.000,98,11086698,14005,0,1680986386,13080.856702259996,1.8841615800047293,53541.66950592001
2023-04-08,20:39:48.000,98,11086704,13845,0,1680986387,13080.849965950001,1.9053089700028067,53541.67649304
2023-04-08,20:39:49.000,98,11086676,13885,0,1680986388,13080.809548090001,1.9264563600008842,53541.73239
2023-04-08,20:39:50.000,98,11086649,13965,0,1680986389,13080.701767129991,1.9546528799983207,53541.6275832
2023-04-08,20:39:51.000,98,11086657,13845,0,1680986390,13080.62766772,1.975800270003674,53541.62059608001
2023-04-08,20:39:52.000,98,11086677,14005,0,1680986391,13080.60745879,2.018095049999829,53541.63457032
2023-04-08,20:39:53.000,98,11086638,13965,0,1680986392,13080.60072247999,2.018095049999829,53541.61360896
2023-04-08,20:39:54.000,98,11086710,14285,0,1680986393,13080.54009568999,1.9617020099976799,53541.62059608001
2023-04-08,20:39:55.000,98,11086701,14085,0,1680986394,13080.46599628,1.968751140004315,53541.58566048
2023-04-08,20:39:56.000,98,11086639,13885,0,1680986395,13080.391896869995,1.9405546199996024,53541.550724880006
2023-04-08,20:39:57.000,98,11086671,13965,0,1680986396,13080.290852219994,1.975800270003674,53541.54373776001
2023-04-08,20:39:58.000,98,11086669,14085,0,1680986397,13080.33800638999,1.9335054900002433,53541.56469912
2023-04-08,20:39:59.000,98,11086638,14085,0,1680986398,13080.290852219994,1.9123581000021659,53541.599634720005
2023-04-08,20:40:00.000,98,11086650,13805,0,1680986399,13080.304324839999,1.8982598400034476,53541.53675064
2023-04-08,20:40:01.000,98,11086646,14005,0,1680986400,13080.331270079994,1.8771124499980942,53541.56469912
2023-04-08,20:40:02.000,98,11086655,14205,0,1680986401,13080.39863317999,1.8418668000012985,53541.57168624001
2023-04-08,20:40:03.000,98,11086670,13885,0,1680986402,13080.391896869995,1.8418668000012985,53541.529763520004
2023-04-08,20:40:04.000,98,11086684,13885,0,1680986403,13080.452523659995,1.7995720199978678,53541.46687944
2023-04-08,20:40:05.000,98,11086677,13965,0,1680986404,13080.43905103999,1.764326370001072,53541.431943840005
2023-04-08,20:40:06.000,98,11086669,14085,0,1680986405,13080.46599628,1.7995720199978678,53541.431943840005
2023-04-08,20:40:07.000,98,11086665,14125,0,1680986406,13080.50641414,1.7784246299997903,53541.52277640001
2023-04-08,20:40:08.000,98,11086626,14045,0,1680986407,13080.553568309995,1.7925228899985086,53541.50181504001
2023-04-08,20:40:09.000,98,11086643,13845,0,1680986408,13080.573777239995,1.7784246299997903,53541.50880216
2023-04-08,20:40:10.000,98,11086660,14125,0,1680986409,13080.62093140999,1.7502281100023538,53541.45989232
2023-04-08,20:40:11.000,98,11086681,14045,0,1680986410,13080.62093140999,1.757277240001713,53541.53675064
2023-04-08,20:40:12.000,98,11086645,14245,0,1680986411,13080.654612959996,1.764326370001072,53541.52277640001
2023-04-08,20:40:13.000,98,11086644,14005,0,1680986412,13080.654612959996,1.7925228899985086,53541.50880216
2023-04-08,20:40:14.000,98,11086677,14085,0,1680986413,13080.66808558,1.7925228899985086,53541.50181504001
2023-04-08,20:40:15.000,98,11086651,14005,0,1680986414,13080.64114033999,1.8207194100032211,53541.431943840005
2023-04-08,20:40:16.000,98,11086681,13845,0,1680986415,13080.715239749996,1.8277685400025803,53541.57867336
2023-04-08,20:40:17.000,98,11086656,14045,0,1680986416,13080.715239749996,1.8559650600000168,53541.53675064
2023-04-08,20:40:18.000,98,11086689,13965,0,1680986417,13080.742184989991,1.8418668000012985,53541.56469912
2023-04-08,20:40:19.000,98,11086708,14125,0,1680986418,13080.68155819999,1.8489159300006577,53541.529763520004
2023-04-08,20:40:20.000,98,11086681,14045,0,1680986419,13080.66808558,1.870063319998735,53541.47386656001
2023-04-08,20:40:21.000,98,11086645,14165,0,1680986420,13080.654612959996,1.9123581000021659,53541.44591808
2023-04-08,20:40:22.000,98,11086706,14045,0,1680986421,13080.674821889996,1.9123581000021659,53541.50181504001
2023-04-08,20:40:23.000,98,11086636,14165,0,1680986422,13080.654612959996,1.9053089700028067,53541.49482792001
2023-04-08,20:40:24.000,98,11086659,13925,0,1680986423,13080.674821889996,1.8771124499980942,53541.431943840005
2023-04-08,20:40:25.000,98,11086668,14085,0,1680986424,13080.64787665,1.8559650600000168,53541.46687944
2023-04-08,20:40:26.000,98,11086660,14005,0,1680986425,13080.614195099995,1.8912107100040885,53541.45989232
2023-04-08,20:40:27.000,98,11086648,13845,0,1680986426,13080.56030461999,1.813670280003862,53541.4878408
2023-04-08,20:40:28.000,98,11086690,14165,0,1680986427,13080.60072247999,1.8066211500045029,53541.529763520004
2023-04-08,20:40:29.000,98,11086660,14085,0,1680986428,13080.58051354999,1.7431789800029946,53541.51578928
2023-04-08,20:40:30.000,98,11086662,14125,0,1680986429,13080.54009568999,1.7008841999995639,53541.383034000006
2023-04-08,20:40:31.000,98,11086682,14085,0,1680986430,13080.492941519995,1.6867859400008456,53541.39002112
2023-04-08,20:40:32.000,98,11086660,13925,0,1680986431,13080.60072247999,1.707933329998923,53541.45989232
2023-04-08,20:40:33.000,98,11086691,13885,0,1680986432,13080.60072247999,1.7008841999995639,53541.4878408
2023-04-08,20:40:34.000,98,11086645,14165,0,1680986433,13080.62093140999,1.7149824599982821,53541.50181504001
2023-04-08,20:40:35.000,98,11086652,14205,0,1680986434,13080.533359379995,1.7008841999995639,53541.431943840005
2023-04-08,20:40:36.000,98,11086689,13965,0,1680986435,13080.58051354999,1.7149824599982821,53541.41098248
2023-04-08,20:40:37.000,98,11086630,14005,0,1680986436,13080.58724986,1.7361298500036355,53541.44591808
2023-04-08,20:40:38.000,98,11086646,14125,0,1680986437,13080.593986169995,1.7149824599982821,53541.39002112
2023-04-08,20:40:39.000,98,11086634,13965,0,1680986438,13080.546832,1.7784246299997903,53541.36905976
2023-04-08,20:40:40.000,98,11086632,14085,0,1680986439,13080.546832,1.757277240001713,53541.3480984
2023-04-08,20:40:41.000,98,11086675,13845,0,1680986440,13080.62093140999,1.7854737599991495,53541.431943840005
2023-04-08,20:40:42.000,98,11086693,14005,0,1680986441,13080.58724986,1.7995720199978678,53541.40399536001
2023-04-08,20:40:43.000,98,11086652,14005,0,1680986442,13080.553568309995,1.8348176700019394,53541.4179696
2023-04-08,20:40:44.000,98,11086646,14005,0,1680986443,13080.513150449995,1.8841615800047293,53541.3480984
2023-04-08,20:40:45.000,98,11086672,14165,0,1680986444,13080.533359379995,1.9123581000021659,53541.29918856
2023-04-08,20:40:46.000,98,11086701,13885,0,1680986445,13080.573777239995,1.8982598400034476,53541.383034000006
2023-04-08,20:40:47.000,98,11086663,14005,0,1680986446,13080.573777239995,1.8841615800047293,53541.431943840005
2023-04-08,20:40:48.000,98,11086633,13885,0,1680986447,13080.62766772,1.919407230001525,53541.40399536001
2023-04-08,20:40:49.000,98,11086652,14045,0,1680986448,13080.60072247999,1.9476037499989616,53541.42495672001
2023-04-08,20:40:50.000,98,11086660,14045,0,1680986449,13080.614195099995,1.8912107100040885,53541.41098248
2023-04-08,20:40:51.000,98,11086659,14205,0,1680986450,13080.634404029995,1.8982598400034476,53541.431943840005
2023-04-08,20:40:52.000,98,11086694,13805,0,1680986451,13080.66134926999,1.8559650600000168,53541.35508552001
2023-04-08,20:40:53.000,98,11086660,14245,0,1680986452,13080.674821889996,1.8841615800047293,53541.40399536001
2023-04-08,20:40:54.000,98,11086638,14165,0,1680986453,13080.674821889996,1.870063319998735,53541.36905976
2023-04-08,20:40:55.000,98,11086672,14085,0,1680986454,13080.654612959996,1.863014189999376,53541.39002112
2023-04-08,20:40:56.000,98,11086647,14125,0,1680986455,13080.782602849991,1.8066211500045029,53541.39700824
2023-04-08,20:40:57.000,98,11086662,13845,0,1680986456,13080.775866539996,1.8277685400025803,53541.40399536001
2023-04-08,20:40:58.000,98,11086648,13965,0,1680986457,13080.829757020001,1.8066211500045029,53541.49482792001
2023-04-08,20:40:59.000,98,11086673,13925,0,1680986458,13080.796075469996,1.8066211500045029,53541.47386656001
2023-04-08,20:41:00.000,98,11086668,13845,0,1680986459,13080.742184989991,1.8348176700019394,53541.39002112
2023-04-08,20:41:01.000,98,11086673,14205,0,1680986460,13080.755657609996,1.863014189999376,53541.45290520001
2023-04-08,20:41:02.000,98,11086687,14125,0,1680986461,13080.796075469996,1.8489159300006577,53541.50880216
2023-04-08,20:41:03.000,98,11086627,14125,0,1680986462,13080.76913023,1.8841615800047293,53541.529763520004
2023-04-08,20:41:04.000,98,11086679,14245,0,1680986463,13080.68829451,1.919407230001525,53541.480853680005
2023-04-08,20:41:05.000,98,11086687,13965,0,1680986464,13080.66134926999,1.9546528799983207,53541.45290520001
2023-04-08,20:41:06.000,98,11086653,14245,0,1680986465,13080.70850344,2.0039967900011106,53541.50181504001
2023-04-08,20:41:07.000,98,11086616,13925,0,1680986466,13080.64114033999,2.0603898300032597,53541.529763520004
2023-04-08,20:41:08.000,98,11086601,14045,0,1680986467,13080.64114033999,2.067438960002619,53541.50880216
2023-04-08,20:41:09.000,98,11086671,14125,0,1680986468,13080.614195099995,2.137930260003486,53541.550724880006
2023-04-08,20:41:10.000,98,11086627,14085,0,1680986469,13080.58051354999,2.187274169999,53541.50880216
2023-04-08,20:41:11.000,98,11086640,13925,0,1680986470,13080.546832,2.243667210001149,53541.529763520004
2023-04-08,20:41:12.000,98,11086638,14165,0,1680986471,13080.60072247999,2.23661808000179,53541.56469912
2023-04-08,20:41:13.000,98,11086655,14245,0,1680986472,13080.654612959996,2.243667210001149,53541.6275832
2023-04-08,20:41:14.000,98,11086648,13965,0,1680986473,13080.674821889996,2.243667210001149,53541.65553168
2023-04-08,20:41:15.000,98,11086691,14165,0,1680986474,13080.66134926999,2.2507163400005084,53541.53675064
2023-04-08,20:41:16.000,98,11086656,14045,0,1680986475,13080.68155819999,2.229568950002431,53541.59264760001
2023-04-08,20:41:17.000,98,11086655,14005,0,1680986476,13080.715239749996,2.229568950002431,53541.60662184
2023-04-08,20:41:18.000,98,11086642,14045,0,1680986477,13080.762393919991,2.2013724299977184,53541.57168624001
2023-04-08,20:41:19.000,98,11086691,14005,0,1680986478,13080.742184989991,2.1943232999983593,53541.52277640001
2023-04-08,20:41:20.000,98,11086681,14005,0,1680986479,13080.816284399996,2.180225039999641,53541.529763520004
2023-04-08,20:41:21.000,98,11086681,14045,0,1680986480,13080.903856429992,2.116782869998133,53541.599634720005
2023-04-08,20:41:22.000,98,11086687,14245,0,1680986481,13080.957746909997,2.1449793900028453,53541.599634720005
2023-04-08,20:41:23.000,98,11086647,13805,0,1680986482,13080.924065359992,2.116782869998133,53541.60662184
2023-04-08,20:41:24.000,98,11086642,14085,0,1680986483,13080.944274289992,2.0603898300032597,53541.57867336
2023-04-08,20:41:25.000,98,11086678,14125,0,1680986484,13080.964483219992,2.081537220001337,53541.57168624001
2023-04-08,20:41:26.000,98,11086650,14245,0,1680986485,13081.025110009992,2.0533407000039006,53541.57867336
2023-04-08,20:41:27.000,98,11086652,14005,0,1680986486,13081.018373699997,2.074488090001978,53541.62059608001
2023-04-08,20:41:28.000,98,11086684,14125,0,1680986487,13081.072264180002,2.0462915700045414,53541.648544560005
2023-04-08,20:41:29.000,98,11086669,14045,0,1680986488,13081.052055250002,2.0392424399979063,53541.648544560005
2023-04-08,20:41:30.000,98,11086711,13965,0,1680986489,13081.045318939992,2.0603898300032597,53541.62059608001
2023-04-08,20:41:31.000,98,11086677,13965,0,1680986490,13081.058791559997,2.032193309998547,53541.64155744001
2023-04-08,20:41:32.000,98,11086689,14085,0,1680986491,13081.031846320002,2.0462915700045414,53541.68348016
2023-04-08,20:41:33.000,98,11086684,13965,0,1680986492,13081.004901079992,2.0039967900011106,53541.64155744001
2023-04-08,20:41:34.000,98,11086647,14005,0,1680986493,13081.004901079992,1.9828494000030332,53541.648544560005
2023-04-08,20:41:35.000,98,11086665,14045,0,1680986494,13080.984692149992,2.0110459200004698,53541.66251880001
2023-04-08,20:41:36.000,98,11086662,14165,0,1680986495,13081.058791559997,1.9828494000030332,53541.73937712001
2023-04-08,20:41:37.000,98,11086657,14045,0,1680986496,13081.058791559997,1.9264563600008842,53541.78129984
2023-04-08,20:41:38.000,98,11086684,14205,0,1680986497,13081.146363589993,1.9476037499989616,53541.767325600005
2023-04-08,20:41:39.000,98,11086684,14005,0,1680986498,13081.139627279998,1.9969476600017515,53541.77431272
2023-04-08,20:41:40.000,98,11086660,13805,0,1680986499,13081.126154659993,1.975800270003674,53541.71142864001
2023-04-08,20:41:41.000,98,11086694,14205,0,1680986500,13081.180045139998,2.0110459200004698,53541.76033848001
2023-04-08,20:41:42.000,98,11086655,14085,0,1680986501,13081.233935619988,1.9617020099976799,53541.78828696001
2023-04-08,20:41:43.000,98,11086652,14045,0,1680986502,13081.301298719998,1.968751140004315,53541.84418392
2023-04-08,20:41:44.000,98,11086674,14045,0,1680986503,13081.294562409988,1.968751140004315,53541.79527408
2023-04-08,20:41:45.000,98,11086679,13925,0,1680986504,13081.355189199989,1.9546528799983207,53541.79527408
2023-04-08,20:41:46.000,98,11086679,14085,0,1680986505,13081.409079679994,1.9335054900002433,53541.83719680001
2023-04-08,20:41:47.000,98,11086675,14325,0,1680986506,13081.402343369999,1.919407230001525,53541.816235440005
2023-04-08,20:41:48.000,98,11086693,14005,0,1680986507,13081.449497539994,1.8912107100040885,53541.78828696001
2023-04-08,20:41:49.000,98,11086705,13885,0,1680986508,13081.483179089999,1.870063319998735,53541.85117104
2023-04-08,20:41:50.000,98,11086653,13965,0,1680986509,13081.469706469994,1.870063319998735,53541.816235440005
2023-04-08,20:41:51.000,98,11086660,14245,0,1680986510,13081.523596949999,1.8559650600000168,53541.865145280004
2023-04-08,20:41:52.000,98,11086663,14165,0,1680986511,13081.57748742999,1.8348176700019394,53541.90706800001
2023-04-08,20:41:53.000,98,11086630,14045,0,1680986512,13081.570751119994,1.863014189999376,53541.90008088
2023-04-08,20:41:54.000,98,11086627,14045,0,1680986513,13081.58422374,1.8559650600000168,53541.91405512
2023-04-08,20:41:55.000,98,11086663,13885,0,1680986514,13081.53706956999,1.8841615800047293,53541.8022612
2023-04-08,20:41:56.000,98,11086683,14085,0,1680986515,13081.54380588,1.863014189999376,53541.8022612
2023-04-08,20:41:57.000,98,11086610,14085,0,1680986516,13081.58422374,1.8771124499980942,53541.85117104
2023-04-08,20:41:58.000,98,11086670,13965,0,1680986517,13081.570751119994,1.9053089700028067,53541.8721324
2023-04-08,20:41:59.000,98,11086663,14045,0,1680986518,13081.59769635999,1.9123581000021659,53541.85117104
2023-04-08,20:42:00.000,98,11086675,14085,0,1680986519,13081.590960049994,1.9264563600008842,53541.83020968001
2023-04-08,20:42:01.000,98,11086671,13885,0,1680986520,13081.58422374,1.919407230001525,53541.90008088
2023-04-08,20:42:02.000,98,11086658,14085,0,1680986521,13081.63811421999,1.8982598400034476,53541.99091344
2023-04-08,20:42:03.000,98,11086659,13845,0,1680986522,13081.60443267,1.8559650600000168,53541.8721324
2023-04-08,20:42:04.000,98,11086669,13925,0,1680986523,13081.60443267,1.813670280003862,53541.80924832001
2023-04-08,20:42:05.000,98,11086657,13965,0,1680986524,13081.611168979995,1.7784246299997903,53541.80924832001
2023-04-08,20:42:06.000,98,11086662,13965,0,1680986525,13081.6246416,1.757277240001713,53541.78129984
2023-04-08,20:42:07.000,98,11086667,14045,0,1680986526,13081.651586839995,1.764326370001072,53541.83719680001
2023-04-08,20:42:08.000,98,11086659,13885,0,1680986527,13081.71894993999,1.7149824599982821,53541.83719680001
2023-04-08,20:42:09.000,98,11086670,13925,0,1680986528,13081.74589518,1.6797368100014864,53541.84418392
2023-04-08,20:42:10.000,98,11086656,14165,0,1680986529,13081.76610411,1.6726876800021273,53541.82322256
2023-04-08,20:42:11.000,98,11086674,13965,0,1680986530,13081.793049349995,1.6726876800021273,53541.8721324
2023-04-08,20:42:12.000,98,11086661,13925,0,1680986531,13081.853676139996,1.6374420299980557,53541.79527408
2023-04-08,20:42:13.000,98,11086638,14085,0,1680986532,13081.853676139996,1.6233437699993374,53541.82322256
2023-04-08,20:42:14.000,98,11086687,13965,0,1680986533,13081.86714876,1.5810489900031826,53541.85815816001
2023-04-08,20:42:15.000,98,11086649,14005,0,1680986534,13081.873885069996,1.5880981200025417,53541.865145280004
2023-04-08,20:42:16.000,98,11086636,14085,0,1680986535,13081.921039239991,1.5599015999978292,53541.90008088
2023-04-08,20:42:17.000,98,11086645,14245,0,1680986536,13081.92777555,1.5246559500010335,53541.94899072
2023-04-08,20:42:18.000,98,11086695,14125,0,1680986537,13081.90083030999,1.545803339999111,53541.91405512
2023-04-08,20:42:19.000,98,11086708,13885,0,1680986538,13081.88062137999,1.5176068200016744,53541.84418392
2023-04-08,20:42:20.000,98,11086622,14085,0,1680986539,13081.80652197,1.5246559500010335,53541.82322256
2023-04-08,20:42:21.000,98,11086658,13845,0,1680986540,13081.80652197,1.4894103000042378,53541.83020968001
2023-04-08,20:42:22.000,98,11086635,14125,0,1680986541,13081.81999458999,1.4823611700048787,53541.90008088
2023-04-08,20:42:23.000,98,11086651,14045,0,1680986542,13081.84693983,1.4612137799995253,53541.91405512
2023-04-08,20:42:24.000,98,11086654,14005,0,1680986543,13081.79978565999,1.4823611700048787,53541.90008088
2023-04-08,20:42:25.000,98,11086636,13925,0,1680986544,13081.833467209995,1.5105576900023152,53541.96995208
2023-04-08,20:42:26.000,98,11086662,13845,0,1680986545,13081.90083030999,1.4823611700048787,53541.99091344
2023-04-08,20:42:27.000,98,11086677,13885,0,1680986546,13081.88735769,1.4330172600020887,53541.96995208
2023-04-08,20:42:28.000,98,11086671,14085,0,1680986547,13081.84693983,1.4682629099988844,53542.00488768001
2023-04-08,20:42:29.000,98,11086680,13925,0,1680986548,13081.88735769,1.4894103000042378,53541.96995208
2023-04-08,20:42:30.000,98,11086638,14005,0,1680986549,13081.90756662,1.503508560002956,53541.90008088
2023-04-08,20:42:31.000,98,11086666,14045,0,1680986550,13081.941248169991,1.4682629099988844,53541.89309376
2023-04-08,20:42:32.000,98,11086693,14325,0,1680986551,13081.995138649996,1.4682629099988844,53541.91405512
2023-04-08,20:42:33.000,98,11086658,13925,0,1680986552,13082.096183299996,1.4541646500001661,53541.97693920001
2023-04-08,20:42:34.000,98,11086688,13925,0,1680986553,13082.156810089997,1.4612137799995253,53542.00488768001
2023-04-08,20:42:35.000,98,11086664,13845,0,1680986554,13082.170282710002,1.4189190000033705,53541.94899072
2023-04-08,20:42:36.000,98,11086669,13925,0,1680986555,13082.163546399992,1.4330172600020887,53541.87911952001
2023-04-08,20:42:37.000,98,11086654,14045,0,1680986556,13082.224173189992,1.3836733499992988,53541.85815816001
2023-04-08,20:42:38.000,98,11086647,14085,0,1680986557,13082.271327360002,1.3695750900005805,53541.92802936001
2023-04-08,20:42:39.000,98,11086671,13885,0,1680986558,13082.345426769993,1.341378570003144,53541.9420036
2023-04-08,20:42:40.000,98,11086671,13965,0,1680986559,13082.345426769993,1.3272803100044257,53541.90706800001
2023-04-08,20:42:41.000,98,11086624,13965,0,1680986560,13082.352163080002,1.2567890100035584,53541.92802936001
2023-04-08,20:42:42.000,98,11086681,13805,0,1680986561,13082.426262489993,1.2497398800041992,53542.00488768001
2023-04-08,20:42:43.000,98,11086669,14325,0,1680986562,13082.432998799988,1.2003959700014093,53541.96995208
2023-04-08,20:42:44.000,98,11086663,13885,0,1680986563,13082.419526179998,1.2074451000007684,53541.983926320005
2023-04-08,20:42:45.000,98,11086643,13885,0,1680986564,13082.406053559993,1.1933468400020502,53541.96995208
2023-04-08,20:42:46.000,98,11086665,14005,0,1680986565,13082.392580940003,1.1581011899979785,53541.95597784001
2023-04-08,20:42:47.000,98,11086636,14285,0,1680986566,13082.446471419993,1.129904670000542,53541.96995208
2023-04-08,20:42:48.000,98,11086653,13805,0,1680986567,13082.466680349993,1.1087572800024645,53542.053797520006
2023-04-08,20:42:49.000,98,11086664,14005,0,1680986568,13082.412789870003,1.1017081500031054,53541.99091344
2023-04-08,20:42:50.000,98,11086671,14085,0,1680986569,13082.439735109998,1.080560759997752,53541.99091344
2023-04-08,20:42:51.000,98,11086697,13925,0,1680986570,13082.432998799988,1.0664624999990338,53542.00488768001
2023-04-08,20:42:52.000,98,11086638,14005,0,1680986571,13082.406053559993,1.0946590200037463,53541.94899072
2023-04-08,20:42:53.000,98,11086637,13885,0,1680986572,13082.399317249998,1.0876098900043871,53541.92104224
2023-04-08,20:42:54.000,98,11086649,14165,0,1680986573,13082.419526179998,1.080560759997752,53541.96995208
2023-04-08,20:42:55.000,98,11086640,14205,0,1680986574,13082.473416659988,1.0664624999990338,53542.06777176
2023-04-08,20:42:56.000,98,11086614,13885,0,1680986575,13082.507098209993,1.080560759997752,53542.07475888001
2023-04-08,20:42:57.000,98,11086752,13925,0,1680986576,13082.493625589988,1.073511629998393,53542.09572024001
2023-04-08,20:42:58.000,98,11086653,14085,0,1680986577,13082.574461309989,1.1158064100018237,53542.12366872001
2023-04-08,20:42:59.000,98,11086645,14045,0,1680986578,13082.567724999994,1.1510520599986194,53542.102707360005
2023-04-08,20:43:00.000,98,11086665,14045,0,1680986579,13082.520570829998,1.1651503200046136,53541.99790056001
2023-04-08,20:43:01.000,98,11086685,14125,0,1680986580,13082.601406549999,1.1581011899979785,53542.0118748
2023-04-08,20:43:02.000,98,11086650,14125,0,1680986581,13082.662033339999,1.2074451000007684,53542.1166816
2023-04-08,20:43:03.000,98,11086651,13965,0,1680986582,13082.641824409999,1.2567890100035584,53542.08873312
2023-04-08,20:43:04.000,98,11086711,13925,0,1680986583,13082.702451199999,1.2990837899997132,53542.15860432
2023-04-08,20:43:05.000,98,11086642,13965,0,1680986584,13082.702451199999,1.3061329199990723,53542.15860432
2023-04-08,20:43:06.000,98,11086631,14125,0,1680986585,13082.688978579994,1.2708872700022766,53542.102707360005
2023-04-08,20:43:07.000,98,11086706,14005,0,1680986586,13082.709187509994,1.24269075000484,53542.17257856001
2023-04-08,20:43:08.000,98,11086660,14125,0,1680986587,13082.682242269999,1.292034660000354,53542.1865528
2023-04-08,20:43:09.000,98,11086667,13925,0,1680986588,13082.688978579994,1.292034660000354,53542.15860432
2023-04-08,20:43:10.000,98,11086622,14005,0,1680986589,13082.67550595999,1.3061329199990723,53542.1865528
2023-04-08,20:43:11.000,98,11086668,13845,0,1680986590,13082.655297029989,1.2779364000016358,53542.16559144001
2023-04-08,20:43:12.000,98,11086681,14125,0,1680986591,13082.69571488999,1.284985530000995,53542.24244976001
2023-04-08,20:43:13.000,98,11086685,14005,0,1680986592,13082.69571488999,1.2567890100035584,53542.270398240005
2023-04-08,20:43:14.000,98,11086645,14085,0,1680986593,13082.688978579994,1.2638381400029175,53542.270398240005
2023-04-08,20:43:15.000,98,11086655,14045,0,1680986594,13082.614879169989,1.2567890100035584,53542.20751416
2023-04-08,20:43:16.000,98,11086666,13925,0,1680986595,13082.628351789994,1.2638381400029175,53542.221488400006
2023-04-08,20:43:17.000,98,11086620,13925,0,1680986596,13082.587933929994,1.2638381400029175,53542.23546264
2023-04-08,20:43:18.000,98,11086716,13965,0,1680986597,13082.601406549999,1.2638381400029175,53542.23546264
2023-04-08,20:43:19.000,98,11086665,14085,0,1680986598,13082.601406549999,1.24269075000484,53542.221488400006
2023-04-08,20:43:20.000,98,11086638,13925,0,1680986599,13082.587933929994,1.2074451000007684,53542.24943688
2023-04-08,20:43:21.000,98,11086659,13925,0,1680986600,13082.594670239989,1.1792485800033319,53542.256424
2023-04-08,20:43:22.000,98,11086644,14205,0,1680986601,13082.648560719994,1.1651503200046136,53542.36123080001
2023-04-08,20:43:23.000,98,11086660,14245,0,1680986602,13082.648560719994,1.1581011899979785,53542.28437248
2023-04-08,20:43:24.000,98,11086661,14085,0,1680986603,13082.641824409999,1.1158064100018237,53542.30533384
2023-04-08,20:43:25.000,98,11086672,13885,0,1680986604,13082.594670239989,1.1087572800024645,53542.30533384
2023-04-08,20:43:26.000,98,11086651,13725,0,1680986605,13082.628351789994,1.0876098900043871,53542.33328232001
2023-04-08,20:43:27.000,98,11086670,14085,0,1680986606,13082.722660129999,1.0876098900043871,53542.34026944001
2023-04-08,20:43:28.000,98,11086632,14205,0,1680986607,13082.769814299994,1.0664624999990338,53542.438089120005
2023-04-08,20:43:29.000,98,11086692,14085,0,1680986608,13082.80349585,1.0594133699996746,53542.389179280006
2023-04-08,20:43:30.000,98,11086649,14005,0,1680986609,13082.790023229994,1.0453151100009563,53542.36123080001
2023-04-08,20:43:31.000,98,11086668,14085,0,1680986610,13082.870858949995,1.0382659800015972,53542.40315352
2023-04-08,20:43:32.000,98,11086685,14085,0,1680986611,13082.88433157,1.0382659800015972,53542.42411488
2023-04-08,20:43:33.000,98,11086648,13925,0,1680986612,13082.9045405,1.0100694600041606,53542.35424368
2023-04-08,20:43:34.000,98,11086672,14165,0,1680986613,13082.911276809995,1.024167720002879,53542.38219216001
2023-04-08,20:43:35.000,98,11086692,13885,0,1680986614,13082.931485739995,1.0453151100009563,53542.389179280006
2023-04-08,20:43:36.000,98,11086718,13885,0,1680986615,13082.992112529995,1.0100694600041606,53542.43110200001
2023-04-08,20:43:37.000,98,11086713,13805,0,1680986616,13082.992112529995,1.0030203300048015,53542.49398608
2023-04-08,20:43:38.000,98,11086689,13845,0,1680986617,13083.012321459995,1.0100694600041606,53542.48001184001
2023-04-08,20:43:39.000,98,11086688,13965,0,1680986618,13083.00558515,0.9818729399994481,53542.45206336
2023-04-08,20:43:40.000,98,11086640,14085,0,1680986619,13082.971903599995,1.0171185900035198,53542.37520504
2023-04-08,20:43:41.000,98,11086717,13965,0,1680986620,13082.95843097999,0.9959711999981664,53542.34725656
2023-04-08,20:43:42.000,98,11086683,14085,0,1680986621,13083.012321459995,0.9818729399994481,53542.44507624
2023-04-08,20:43:43.000,98,11086640,14125,0,1680986622,13083.02579408,0.9677746800007299,53542.43110200001
2023-04-08,20:43:44.000,98,11086674,14005,0,1680986623,13082.971903599995,0.9677746800007299,53542.41014064001
2023-04-08,20:43:45.000,98,11086641,13925,0,1680986624,13083.01905776999,0.9325290300039342,53542.44507624
2023-04-08,20:43:46.000,98,11086697,14005,0,1680986625,13082.97863990999,0.9395781600032933,53542.49398608
2023-04-08,20:43:47.000,98,11086682,14045,0,1680986626,13083.02579408,0.925479900004575,53542.48001184001
2023-04-08,20:43:48.000,98,11086713,14085,0,1680986627,13083.00558515,0.9184307699979399,53542.486998960005
2023-04-08,20:43:49.000,98,11086663,14085,0,1680986628,13083.04600301,0.8972833799998625,53542.49398608
2023-04-08,20:43:50.000,98,11086688,13885,0,1680986629,13083.032530389995,0.9043325099992217,53542.438089120005
2023-04-08,20:43:51.000,98,11086635,14005,0,1680986630,13083.01905776999,0.9043325099992217,53542.48001184001
2023-04-08,20:43:52.000,98,11086702,13925,0,1680986631,13083.08642087,0.9113816399985808,53542.63372848
2023-04-08,20:43:53.000,98,11086657,14245,0,1680986632,13083.12683873,0.8761359900017851,53542.6407156
2023-04-08,20:43:54.000,98,11086675,14085,0,1680986633,13083.12683873,0.9043325099992217,53542.6407156
2023-04-08,20:43:55.000,98,11086649,14005,0,1680986634,13083.07968455999,0.9043325099992217,53542.59180576
2023-04-08,20:43:56.000,98,11086711,13925,0,1680986635,13083.160520279991,0.8479394700043485,53542.61276712
2023-04-08,20:43:57.000,98,11086666,14205,0,1680986636,13083.16725659,0.8620377300030668,53542.59879288001
2023-04-08,20:43:58.000,98,11086674,14125,0,1680986637,13083.221147069991,0.819742949999636,53542.56385728
2023-04-08,20:43:59.000,98,11086684,14005,0,1680986638,13083.18746552,0.8338412099983543,53542.535908800004
2023-04-08,20:44:00.000,98,11086676,14045,0,1680986639,13083.248092310001,0.7985955600015586,53542.62674136001
2023-04-08,20:44:01.000,98,11086650,14205,0,1680986640,13083.234619689996,0.8267920799989952,53542.54988304001
2023-04-08,20:44:02.000,98,11086651,13925,0,1680986641,13083.207674450001,0.7844973000028403,53542.62674136001
2023-04-08,20:44:03.000,98,11086704,14045,0,1680986642,13083.234619689996,0.7915464300021995,53542.63372848
2023-04-08,20:44:04.000,98,11086634,14005,0,1680986643,13083.261564929991,0.7703990400041221,53542.61975424
2023-04-08,20:44:05.000,98,11086649,13925,0,1680986644,13083.227883380001,0.7844973000028403,53542.668664079996
2023-04-08,20:44:06.000,98,11086674,13885,0,1680986645,13083.194201829996,0.7774481700034812,53542.61276712
2023-04-08,20:44:07.000,98,11086653,14165,0,1680986646,13083.227883380001,0.7774481700034812,53542.668664079996
2023-04-08,20:44:08.000,98,11086671,13885,0,1680986647,13083.268301240001,0.7633499100047629,53542.724561040006
2023-04-08,20:44:09.000,98,11086668,14005,0,1680986648,13083.207674450001,0.7422025199994096,53542.66167696
2023-04-08,20:44:10.000,98,11086687,13805,0,1680986649,13083.16725659,0.7703990400041221,53542.63372848
2023-04-08,20:44:11.000,98,11086659,14125,0,1680986650,13083.200938139991,0.8126938200002769,53542.668664079996
2023-04-08,20:44:12.000,98,11086673,14005,0,1680986651,13083.180729209991,0.7915464300021995,53542.668664079996
2023-04-08,20:44:13.000,98,11086637,14085,0,1680986652,13083.18746552,0.7844973000028403,53542.68263832
2023-04-08,20:44:14.000,98,11086669,13925,0,1680986653,13083.14704766,0.7985955600015586,53542.61276712
2023-04-08,20:44:15.000,98,11086705,13885,0,1680986654,13083.160520279991,0.819742949999636,53542.58481864
2023-04-08,20:44:16.000,98,11086676,14245,0,1680986655,13083.234619689996,0.7633499100047629,53542.71757392001
2023-04-08,20:44:17.000,98,11086723,14045,0,1680986656,13083.254828619996,0.7985955600015586,53542.724561040006
2023-04-08,20:44:18.000,98,11086703,14125,0,1680986657,13083.261564929991,0.7633499100047629,53542.71757392001
2023-04-08,20:44:19.000,98,11086671,13965,0,1680986658,13083.248092310001,0.8056446900009178,53542.724561040006
2023-04-08,20:44:20.000,98,11086697,13845,0,1680986659,13083.221147069991,0.7844973000028403,53542.68263832
2023-04-08,20:44:21.000,98,11086662,14045,0,1680986660,13083.241355999991,0.7633499100047629,53542.703599680004
2023-04-08,20:44:22.000,98,11086680,13805,0,1680986661,13083.295246479996,0.7703990400041221,53542.654689840005
2023-04-08,20:44:23.000,98,11086656,13845,0,1680986662,13083.268301240001,0.7844973000028403,53542.63372848
2023-04-08,20:44:24.000,98,11086654,13805,0,1680986663,13083.275037549996,0.8056446900009178,53542.61975424
2023-04-08,20:44:25.000,98,11086621,14045,0,1680986664,13083.342400649992,0.8126938200002769,53542.64770272001
2023-04-08,20:44:26.000,98,11086655,13845,0,1680986665,13083.382818509992,0.7844973000028403,53542.7105868
2023-04-08,20:44:27.000,98,11086647,13925,0,1680986666,13083.355873269997,0.8267920799989952,53542.68962544
2023-04-08,20:44:28.000,98,11086694,13725,0,1680986667,13083.396291129997,0.7915464300021995,53542.68263832
2023-04-08,20:44:29.000,98,11086662,13885,0,1680986668,13083.389554820002,0.819742949999636,53542.68962544
2023-04-08,20:44:30.000,98,11086671,14205,0,1680986669,13083.396291129997,0.8267920799989952,53542.654689840005
2023-04-08,20:44:31.000,98,11086689,14005,0,1680986670,13083.389554820002,0.8620377300030668,53542.59180576
2023-04-08,20:44:32.000,98,11086655,13845,0,1680986671,13083.510808400002,0.8056446900009178,53542.6407156
2023-04-08,20:44:33.000,98,11086674,13885,0,1680986672,13083.531017330002,0.8479394700043485,53542.68263832
2023-04-08,20:44:34.000,98,11086688,14005,0,1680986673,13083.551226260002,0.8338412099983543,53542.68263832
2023-04-08,20:44:35.000,98,11086660,13845,0,1680986674,13083.463654229992,0.7985955600015586,53542.605780000005
2023-04-08,20:44:36.000,98,11086648,13805,0,1680986675,13083.564698879993,0.7915464300021995,53542.67565120001
2023-04-08,20:44:37.000,98,11086639,14165,0,1680986676,13083.544489949993,0.8479394700043485,53542.66167696
2023-04-08,20:44:38.000,98,11086662,13885,0,1680986677,13083.564698879993,0.7563007799981278,53542.74552240001
2023-04-08,20:44:39.000,98,11086647,13965,0,1680986678,13083.544489949993,0.7351533900000504,53542.67565120001
2023-04-08,20:44:40.000,98,11086656,13885,0,1680986679,13083.618589359998,0.6717112199985422,53542.780458
2023-04-08,20:44:41.000,98,11086659,13845,0,1680986680,13083.699425079998,0.6646620899991831,53542.80840648
2023-04-08,20:44:42.000,98,11086698,14045,0,1680986681,13083.706161389993,0.6364655700017465,53542.892251920006
2023-04-08,20:44:43.000,98,11086682,13965,0,1680986682,13083.672479839988,0.6294164400023874,53542.79443224001
2023-04-08,20:44:44.000,98,11086614,13925,0,1680986683,13083.685952459993,0.5730234000002383,53542.703599680004
2023-04-08,20:44:45.000,98,11086649,13605,0,1680986684,13083.685952459993,0.5871216599989566,53542.75250952
2023-04-08,20:44:46.000,98,11086691,14085,0,1680986685,13083.726370319993,0.5518760100021609,53542.76648376001
2023-04-08,20:44:47.000,98,11086691,13965,0,1680986686,13083.726370319993,0.5166303599980893,53542.74552240001
2023-04-08,20:44:48.000,98,11086674,13845,0,1680986687,13083.793733419989,0.502532099999371,53542.79443224001
2023-04-08,20:44:49.000,98,11086690,13925,0,1680986688,13083.773524489989,0.49548297000001185,53542.84334208001
2023-04-08,20:44:50.000,98,11086661,13845,0,1680986689,13083.773524489989,0.453188190003857,53542.80840648
2023-04-08,20:44:51.000,98,11086653,13965,0,1680986690,13083.753315559989,0.43204079999850364,53542.780458
2023-04-08,20:44:52.000,98,11086691,14165,0,1680986691,13083.813942349989,0.43204079999850364,53542.76648376001
2023-04-08,20:44:53.000,98,11086676,14085,0,1680986692,13083.739842939998,0.46023732000321615,53542.80141936
2023-04-08,20:44:54.000,98,11086673,13965,0,1680986693,13083.760051869998,0.4390899299978628,53542.8503292
2023-04-08,20:44:55.000,98,11086679,13965,0,1680986694,13083.739842939998,0.49548297000001185,53542.82936784
2023-04-08,20:44:56.000,98,11086648,14165,0,1680986695,13083.746579249993,0.4390899299978628,53542.80840648
2023-04-08,20:44:57.000,98,11086691,13965,0,1680986696,13083.786997109994,0.43204079999850364,53542.92718752
2023-04-08,20:44:58.000,98,11086659,13965,0,1680986697,13083.800469729998,0.4038442800010671,53542.92718752
2023-04-08,20:44:59.000,98,11086642,13845,0,1680986698,13083.793733419989,0.41089341000042623,53542.89923904
2023-04-08,20:45:00.000,98,11086665,13925,0,1680986699,13083.739842939998,0.4038442800010671,53542.80840648
2023-04-08,20:45:01.000,98,11086659,14085,0,1680986700,13083.739842939998,0.41089341000042623,53542.8503292
2023-04-08,20:45:02.000,98,11086712,14085,0,1680986701,13083.820678659999,0.39679515000170795,53542.871290560004
2023-04-08,20:45:03.000,98,11086691,14085,0,1680986702,13083.800469729998,0.4038442800010671,53542.85731632
2023-04-08,20:45:04.000,98,11086655,13885,0,1680986703,13083.820678659999,0.347451239998918,53542.836354959996
2023-04-08,20:45:05.000,98,11086651,13565,0,1680986704,13083.854360209989,0.36154950000491226,53542.92718752
2023-04-08,20:45:06.000,98,11086682,13965,0,1680986705,13083.908250689994,0.33335298000019975,53542.9202004
2023-04-08,20:45:07.000,98,11086746,13965,0,1680986706,13083.908250689994,0.3404021099995589,53542.93417464001
2023-04-08,20:45:08.000,98,11086673,13885,0,1680986707,13083.968877479994,0.35450036999827716,53542.90622616
2023-04-08,20:45:09.000,98,11086676,13965,0,1680986708,13083.93519592999,0.347451239998918,53542.92718752
2023-04-08,20:45:10.000,98,11086721,13845,0,1680986709,13083.908250689994,0.3263038500008406,53542.80840648
2023-04-08,20:45:11.000,98,11086664,14005,0,1680986710,13083.95540485999,0.36154950000491226,53542.81539360001
2023-04-08,20:45:12.000,98,11086702,14045,0,1680986711,13084.01603164999,0.3263038500008406,53542.955136
2023-04-08,20:45:13.000,98,11086681,13845,0,1680986712,13084.06318582,0.3404021099995589,53542.88526480001
2023-04-08,20:45:14.000,98,11086671,14045,0,1680986713,13084.09686736999,0.347451239998918,53542.871290560004
2023-04-08,20:45:15.000,98,11086706,13925,0,1680986714,13084.01603164999,0.347451239998918,53542.85731632
2023-04-08,20:45:16.000,98,11086693,13885,0,1680986715,13084.10360368,0.347451239998918,53542.89923904
2023-04-08,20:45:17.000,98,11086683,13925,0,1680986716,13084.10360368,0.35450036999827716,53542.9202004
2023-04-08,20:45:18.000,98,11086671,13925,0,1680986717,13084.08339475,0.3685986300042714,53542.85731632
2023-04-08,20:45:19.000,98,11086679,13805,0,1680986718,13084.110339989995,0.37564776000363054,53542.87827768
2023-04-08,20:45:20.000,98,11086669,13885,0,1680986719,13084.13728522999,0.37564776000363054,53542.836354959996
2023-04-08,20:45:21.000,98,11086662,14085,0,1680986720,13084.150757849995,0.3826968900029897,53542.89923904
2023-04-08,20:45:22.000,98,11086636,13725,0,1680986721,13084.23832987999,0.3897460200023488,53542.88526480001
2023-04-08,20:45:23.000,98,11086645,13805,0,1680986722,13084.231593569995,0.41089341000042623,53542.96212312001
2023-04-08,20:45:24.000,98,11086696,14045,0,1680986723,13084.272011429995,0.41089341000042623,53542.92718752
2023-04-08,20:45:25.000,98,11086675,13805,0,1680986724,13084.19791201999,0.41794253999978537,53542.92718752
2023-04-08,20:45:26.000,98,11086674,14005,0,1680986725,13084.22485726,0.4038442800010671,53542.89923904
2023-04-08,20:45:27.000,98,11086667,14085,0,1680986726,13084.25853880999,0.43204079999850364,53542.9202004
2023-04-08,20:45:28.000,98,11086659,13765,0,1680986727,13084.33937452999,0.41089341000042623,53543.01802008
2023-04-08,20:45:29.000,98,11086682,14125,0,1680986728,13084.312429289996,0.4038442800010671,53542.96911024
2023-04-08,20:45:30.000,98,11086702,13925,0,1680986729,13084.332638219996,0.37564776000363054,53542.990071600005
2023-04-08,20:45:31.000,98,11086688,14245,0,1680986730,13084.359583459991,0.39679515000170795,53543.03199432001
2023-04-08,20:45:32.000,98,11086717,13965,0,1680986731,13084.373056079996,0.347451239998918,53543.0250072
2023-04-08,20:45:33.000,98,11086641,13925,0,1680986732,13084.373056079996,0.347451239998918,53543.04596856
2023-04-08,20:45:34.000,98,11086664,14085,0,1680986733,13084.34611084,0.3404021099995589,53543.004045839996
2023-04-08,20:45:35.000,98,11086666,14125,0,1680986734,13084.34611084,0.3263038500008406,53542.98308448001
2023-04-08,20:45:36.000,98,11086654,13965,0,1680986735,13084.433682869996,0.2769599399980507,53543.06692992
2023-04-08,20:45:37.000,98,11086666,14005,0,1680986736,13084.440419179991,0.2910582000040449,53543.038981440004
2023-04-08,20:45:38.000,98,11086666,13885,0,1680986737,13084.433682869996,0.2628616799993324,53543.06692992
2023-04-08,20:45:39.000,98,11086670,13925,0,1680986738,13084.420210249991,0.2840090700046858,53543.04596856
2023-04-08,20:45:40.000,98,11086667,13925,0,1680986739,13084.393265009996,0.24876342000061413,53542.96212312001
2023-04-08,20:45:41.000,98,11086676,14085,0,1680986740,13084.420210249991,0.24876342000061413,53543.08090416001
2023-04-08,20:45:42.000,98,11086693,13885,0,1680986741,13084.467364420001,0.22056690000317758,53543.04596856
2023-04-08,20:45:43.000,98,11086695,13805,0,1680986742,13084.400001319991,0.21351777000381844,53543.01103296001
2023-04-08,20:45:44.000,98,11086662,14005,0,1680986743,13084.453891799996,0.17122299000038765,53542.990071600005
2023-04-08,20:45:45.000,98,11086642,13765,0,1680986744,13084.514518589996,0.19237037999846507,53543.07391704
2023-04-08,20:45:46.000,98,11086704,13885,0,1680986745,13084.507782280001,0.16417386000102852,53543.08789128
2023-04-08,20:45:47.000,98,11086665,14005,0,1680986746,13084.453891799996,0.21351777000381844,53543.01802008
2023-04-08,20:45:48.000,98,11086684,13885,0,1680986747,13084.514518589996,0.1994195099978242,53543.07391704
2023-04-08,20:45:49.000,98,11086665,14085,0,1680986748,13084.494309659996,0.15712473000166938,53542.99705872
2023-04-08,20:45:50.000,98,11086659,13965,0,1680986749,13084.521254899992,0.17122299000038765,53543.0250072
2023-04-08,20:45:51.000,98,11086671,13965,0,1680986750,13084.521254899992,0.17122299000038765,53543.12282688
2023-04-08,20:45:52.000,98,11086673,13885,0,1680986751,13084.588618000002,0.13597734000359196,53543.08789128
2023-04-08,20:45:53.000,98,11086650,14125,0,1680986752,13084.581881689992,0.15712473000166938,53543.108852640005
2023-04-08,20:45:54.000,98,11086690,14005,0,1680986753,13084.568409070002,0.11482994999823859,53543.08090416001
2023-04-08,20:45:55.000,98,11086695,14085,0,1680986754,13084.642508479992,0.10778081999887945,53543.108852640005
2023-04-08,20:45:56.000,98,11086670,13765,0,1680986755,13084.669453720002,0.10778081999887945,53543.13680112
2023-04-08,20:45:57.000,98,11086619,13885,0,1680986756,13084.602090619992,0.18532124999910593,53543.14378824
2023-04-08,20:45:58.000,98,11086688,13525,0,1680986757,13084.669453720002,0.15712473000166938,53543.19968520001
2023-04-08,20:45:59.000,98,11086682,14045,0,1680986758,13084.696398959997,0.13597734000359196,53543.22064656001
2023-04-08,20:46:00.000,98,11086660,13845,0,1680986759,13084.730080510002,0.13597734000359196,53543.157762480005
2023-04-08,20:46:01.000,98,11086654,14245,0,1680986760,13084.736816819997,0.12187908000487369,53543.21365944
2023-04-08,20:46:02.000,98,11086670,13925,0,1680986761,13084.790707300002,0.12892821000423282,53543.21365944
2023-04-08,20:46:03.000,98,11086710,14125,0,1680986762,13084.824388849993,0.12187908000487369,53543.19968520001
2023-04-08,20:46:04.000,98,11086651,14045,0,1680986763,13084.817652539998,0.1430264700029511,53543.171736719996
2023-04-08,20:46:05.000,98,11086656,14005,0,1680986764,13084.783970989993,0.12892821000423282,53543.21365944
2023-04-08,20:46:06.000,98,11086662,13885,0,1680986765,13084.851334090003,0.13597734000359196,53543.18571096
2023-04-08,20:46:07.000,98,11086677,13725,0,1680986766,13084.851334090003,0.15712473000166938,53543.26256928
2023-04-08,20:46:08.000,98,11086661,14085,0,1680986767,13084.932169809988,0.17122299000038765,53543.36038896
2023-04-08,20:46:09.000,98,11086728,14245,0,1680986768,13084.945642429993,0.13597734000359196,53543.33244048
2023-04-08,20:46:10.000,98,11086667,13925,0,1680986769,13084.911960879988,0.16417386000102852,53543.325453360005
2023-04-08,20:46:11.000,98,11086715,13885,0,1680986770,13084.945642429993,0.1782721199997468,53543.31846624001
2023-04-08,20:46:12.000,98,11086673,13845,0,1680986771,13084.979323979998,0.16417386000102852,53543.31147912
2023-04-08,20:46:13.000,98,11086643,13965,0,1680986772,13084.972587669989,0.15007560000231024,53543.339427599996
2023-04-08,20:46:14.000,98,11086654,14045,0,1680986773,13084.911960879988,0.15712473000166938,53543.25558216
2023-04-08,20:46:15.000,98,11086678,13925,0,1680986774,13084.911960879988,0.1430264700029511,53543.227633680006
2023-04-08,20:46:16.000,98,11086646,14125,0,1680986775,13084.999532909998,0.12892821000423282,53543.34641472001
2023-04-08,20:46:17.000,98,11086703,13885,0,1680986776,13085.006269219994,0.10778081999887945,53543.38135032
2023-04-08,20:46:18.000,98,11086692,14005,0,1680986777,13085.019741839998,0.11482994999823859,53543.374363200004
2023-04-08,20:46:19.000,98,11086723,14125,0,1680986778,13085.019741839998,0.11482994999823859,53543.38833744001
2023-04-08,20:46:20.000,98,11086671,13925,0,1680986779,13084.959115049998,0.11482994999823859,53543.304492
2023-04-08,20:46:21.000,98,11086695,13885,0,1680986780,13084.986060289993,0.05843691000336548,53543.34641472001
2023-04-08,20:46:22.000,98,11086680,13805,0,1680986781,13085.033214459989,0.05843691000336548,53543.34641472001
2023-04-08,20:46:23.000,98,11086656,13885,0,1680986782,13084.999532909998,0.023191259999293834,53543.34641472001
2023-04-08,20:46:24.000,98,11086666,13965,0,1680986783,13085.033214459989,0.051387780004006345,53543.276543520005
2023-04-08,20:46:25.000,98,11086660,14205,0,1680986784,13085.039950769999,0.05843691000336548,53543.31846624001
2023-04-08,20:46:26.000,98,11086669,13885,0,1680986785,13085.053423389989,0.03728951999801211,53543.325453360005
2023-04-08,20:46:27.000,98,11086680,13965,0,1680986786,13085.060159699999,0.044338650004647207,53543.29750488001
2023-04-08,20:46:28.000,98,11086649,13965,0,1680986787,13085.039950769999,0.023191259999293834,53543.31147912
2023-04-08,20:46:29.000,98,11086655,13925,0,1680986788,13085.060159699999,0.023191259999293834,53543.339427599996
2023-04-08,20:46:30.000,98,11086690,13885,0,1680986789,13085.046687079994,-0.005005259998142719,53543.26256928
2023-04-08,20:46:31.000,98,11086718,14045,0,1680986790,13085.046687079994,0.030240389998652972,53543.31846624001
2023-04-08,20:46:32.000,98,11086637,13965,0,1680986791,13085.13425910999,-0.005005259998142719,53543.36038896
2023-04-08,20:46:33.000,98,11086674,13805,0,1680986792,13085.140995419999,-0.019103519996860996,53543.374363200004
2023-04-08,20:46:34.000,98,11086676,13805,0,1680986793,13085.127522799994,-0.005005259998142719,53543.38833744001
2023-04-08,20:46:35.000,98,11086699,14045,0,1680986794,13085.066896009994,0.016142129999934696,53543.41628592001
2023-04-08,20:46:36.000,98,11086689,14125,0,1680986795,13085.127522799994,0.023191259999293834,53543.36038896
2023-04-08,20:46:37.000,98,11086663,14045,0,1680986796,13085.11405017999,-0.005005259998142719,53543.38833744001
2023-04-08,20:46:38.000,98,11086684,13805,0,1680986797,13085.18141328,0.023191259999293834,53543.36038896
2023-04-08,20:46:39.000,98,11086702,13965,0,1680986798,13085.208358519994,-0.005005259998142719,53543.43724728001
2023-04-08,20:46:40.000,98,11086641,13925,0,1680986799,13085.208358519994,-0.012054389997501858,53543.40231168
2023-04-08,20:46:41.000,98,11086675,14045,0,1680986800,13085.21509482999,-0.06139830000029178,53543.41628592001
2023-04-08,20:46:42.000,98,11086673,13965,0,1680986801,13085.31613947999,-0.054349170000932645,53543.47917
2023-04-08,20:46:43.000,98,11086666,14205,0,1680986802,13085.28245793,-0.06844742999965092,53543.444234400005
2023-04-08,20:46:44.000,98,11086631,14205,0,1680986803,13085.309403169995,-0.07549655999901006,53543.47218288
2023-04-08,20:46:45.000,98,11086672,14005,0,1680986804,13085.28245793,-0.054349170000932645,53543.38833744001
2023-04-08,20:46:46.000,98,11086689,14045,0,1680986805,13085.268985309995,-0.06844742999965092,53543.38135032
2023-04-08,20:46:47.000,98,11086642,13805,0,1680986806,13085.31613947999,-0.07549655999901006,53543.47917
2023-04-08,20:46:48.000,98,11086712,14045,0,1680986807,13085.40371151,-0.03320177999557927,53543.45820864
2023-04-08,20:46:49.000,98,11086659,13845,0,1680986808,13085.390238889995,-0.08959481999772834,53543.48615712001
2023-04-08,20:46:50.000,98,11086639,14005,0,1680986809,13085.41718412999,-0.04025091000221437,53543.47218288
2023-04-08,20:46:51.000,98,11086666,14045,0,1680986810,13085.48454723,-0.07549655999901006,53543.52109272
2023-04-08,20:46:52.000,98,11086710,14045,0,1680986811,13085.471074609995,-0.04730004000157351,53543.48615712001
2023-04-08,20:46:53.000,98,11086657,13925,0,1680986812,13085.491283539995,-0.04025091000221437,53543.50013136
2023-04-08,20:46:54.000,98,11086643,13925,0,1680986813,13085.49801984999,-0.019103519996860996,53543.53506696001
2023-04-08,20:46:55.000,98,11086648,13925,0,1680986814,13085.44412937,0.002043870001216419,53543.493144240005
2023-04-08,20:46:56.000,98,11086648,14085,0,1680986815,13085.47781091999,-0.019103519996860996,53543.51410560001
2023-04-08,20:46:57.000,98,11086681,13925,0,1680986816,13085.558646639991,-0.06139830000029178,53543.55602832001
2023-04-08,20:46:58.000,98,11086657,14005,0,1680986817,13085.599064499991,-0.054349170000932645,53543.59795104
2023-04-08,20:46:59.000,98,11086670,13845,0,1680986818,13085.58559188,-0.04025091000221437,53543.62589952
2023-04-08,20:47:00.000,98,11086666,14005,0,1680986819,13085.53843770999,-0.012054389997501858,53543.50013136
2023-04-08,20:47:01.000,98,11086664,13845,0,1680986820,13085.572119259996,-0.012054389997501858,53543.53506696001
2023-04-08,20:47:02.000,98,11086683,14005,0,1680986821,13085.58559188,-0.07549655999901006,53543.51410560001
2023-04-08,20:47:03.000,98,11086663,14005,0,1680986822,13085.62600974,-0.054349170000932645,53543.59795104
2023-04-08,20:47:04.000,98,11086683,14045,0,1680986823,13085.659691289991,-0.08959481999772834,53543.57000256
2023-04-08,20:47:05.000,98,11086694,13565,0,1680986824,13085.666427600001,-0.06844742999965092,53543.57000256
2023-04-08,20:47:06.000,98,11086629,13925,0,1680986825,13085.673163909996,-0.12484047000179999,53543.59096392
2023-04-08,20:47:07.000,98,11086686,14245,0,1680986826,13085.713581769996,-0.11779133999516489,53543.63288664001
2023-04-08,20:47:08.000,98,11086689,13885,0,1680986827,13085.740527009992,-0.11074220999580575,53543.6887836
2023-04-08,20:47:09.000,98,11086712,14085,0,1680986828,13085.753999629997,-0.13893873000051826,53543.6189124
2023-04-08,20:47:10.000,98,11086647,13765,0,1680986829,13085.727054390001,-0.13188960000115912,53543.59096392
2023-04-08,20:47:11.000,98,11086666,14005,0,1680986830,13085.673163909996,-0.16008611999859568,53543.53506696001
2023-04-08,20:47:12.000,98,11086691,14005,0,1680986831,13085.753999629997,-0.20238090000202646,53543.63987376
2023-04-08,20:47:13.000,98,11086650,14005,0,1680986832,13085.780944869992,-0.23057741999946302,53543.69577072
2023-04-08,20:47:14.000,98,11086676,14045,0,1680986833,13085.747263320001,-0.2446756799981813,53543.59795104
2023-04-08,20:47:15.000,98,11086681,14085,0,1680986834,13085.747263320001,-0.23762654999882216,53543.64686088
2023-04-08,20:47:16.000,98,11086682,14085,0,1680986835,13085.787681180002,-0.21647916000074474,53543.71673208
2023-04-08,20:47:17.000,98,11086704,13805,0,1680986836,13085.780944869992,-0.23057741999946302,53543.709744960004
2023-04-08,20:47:18.000,98,11086698,14085,0,1680986837,13085.787681180002,-0.2446756799981813,53543.69577072
2023-04-08,20:47:19.000,98,11086646,14085,0,1680986838,13085.814626419997,-0.2446756799981813,53543.6887836
2023-04-08,20:47:20.000,98,11086682,13885,0,1680986839,13085.821362729992,-0.27287219999561785,53543.68179648001
2023-04-08,20:47:21.000,98,11086694,14085,0,1680986840,13085.794417489997,-0.25172480999754043,53543.709744960004
2023-04-08,20:47:22.000,98,11086673,14125,0,1680986841,13085.861780589992,-0.23762654999882216,53543.75166768001
2023-04-08,20:47:23.000,98,11086661,13925,0,1680986842,13085.855044279997,-0.2658230699962587,53543.73769344
2023-04-08,20:47:24.000,98,11086641,14205,0,1680986843,13085.855044279997,-0.21647916000074474,53543.6887836
2023-04-08,20:47:25.000,98,11086706,13965,0,1680986844,13085.868516900002,-0.21647916000074474,53543.6887836
2023-04-08,20:47:26.000,98,11086690,14085,0,1680986845,13085.848307970002,-0.25877393999689957,53543.66782224
2023-04-08,20:47:27.000,98,11086696,13885,0,1680986846,13085.861780589992,-0.25877393999689957,53543.76564192
2023-04-08,20:47:28.000,98,11086685,14045,0,1680986847,13085.929143690002,-0.27287219999561785,53543.78660328
2023-04-08,20:47:29.000,98,11086662,13885,0,1680986848,13085.902198449992,-0.25172480999754043,53543.7935904
2023-04-08,20:47:30.000,98,11086694,13925,0,1680986849,13085.902198449992,-0.2940195900009712,53543.75166768001
2023-04-08,20:47:31.000,98,11086632,13965,0,1680986850,13085.908934760002,-0.27992133000225294,53543.842500239996
2023-04-08,20:47:32.000,98,11086667,14005,0,1680986851,13085.949352620002,-0.2940195900009712,53543.84948736001
2023-04-08,20:47:33.000,98,11086730,14085,0,1680986852,13085.956088929997,-0.30106872000033036,53543.83551312
2023-04-08,20:47:34.000,98,11086661,13925,0,1680986853,13085.949352620002,-0.3433634999964852,53543.7586548
2023-04-08,20:47:35.000,98,11086677,13885,0,1680986854,13085.949352620002,-0.3081178499996895,53543.74468056
2023-04-08,20:47:36.000,98,11086642,14005,0,1680986855,13086.036924649998,-0.36451089000183856,53543.81455176
2023-04-08,20:47:37.000,98,11086669,14005,0,1680986856,13086.030188340002,-0.37860915000055684,53543.85647448
2023-04-08,20:47:38.000,98,11086671,13845,0,1680986857,13086.084078819993,-0.4068056699979934,53543.83551312
2023-04-08,20:47:39.000,98,11086697,14165,0,1680986858,13086.057133579998,-0.42090392999671167,53543.85647448
2023-04-08,20:47:40.000,98,11086668,13885,0,1680986859,13086.057133579998,-0.47729696999886073,53543.80057752001
2023-04-08,20:47:41.000,98,11086710,14005,0,1680986860,13086.070606199988,-0.44205132000206504,53543.8634616
2023-04-08,20:47:42.000,98,11086667,14245,0,1680986861,13086.104287749993,-0.4561495800007833,53543.88442296
2023-04-08,20:47:43.000,98,11086665,13845,0,1680986862,13086.057133579998,-0.44205132000206504,53543.92634568
2023-04-08,20:47:44.000,98,11086653,14045,0,1680986863,13086.097551439998,461.3253075899993,53543.95429416
2023-04-08,20:47:45.000,98,11086669,14205,0,1680986864,13086.077342509998,-0.5195917500022915,53543.8634616
2023-04-08,20:47:46.000,98,11086694,13805,0,1680986865,13086.090815129988,-0.5195917500022915,53543.89141008001
2023-04-08,20:47:47.000,98,11086650,13765,0,1680986866,13086.077342509998,-0.49844435999693815,53543.75166768001
2023-04-08,20:47:48.000,98,11086682,13685,0,1680986867,13086.164914539993,-0.5266408800016507,53543.90538432
2023-04-08,20:47:49.000,98,11086690,13965,0,1680986868,13086.144705609993,-0.5548373999990872,53543.88442296
2023-04-08,20:47:50.000,98,11086649,14005,0,1680986869,13086.137969299998,-0.5689356599978055,53543.83551312
2023-04-08,20:47:51.000,98,11086688,13925,0,1680986870,13086.124496679993,-0.49844435999693815,53543.87044872001
2023-04-08,20:47:52.000,98,11086632,13845,0,1680986871,13086.198596089998,-0.5407391400003689,53543.90538432
2023-04-08,20:47:53.000,98,11086605,13845,0,1680986872,13086.218805019998,-0.5477882699997281,53543.91935856001
2023-04-08,20:47:54.000,98,11086670,13925,0,1680986873,13086.259222879999,-0.5618865299984463,53543.94031992001
2023-04-08,20:47:55.000,98,11086695,13965,0,1680986874,13086.198596089998,-0.5759847899971646,53543.8634616
2023-04-08,20:47:56.000,98,11086652,13965,0,1680986875,13086.252486569989,-0.5830339199965238,53543.84948736001
2023-04-08,20:47:57.000,98,11086665,13925,0,1680986876,13086.245750259994,-0.5900830499958829,53543.91935856001
2023-04-08,20:47:58.000,98,11086684,14005,0,1680986877,13086.306377049994,-0.6323778299993137,53543.92634568
2023-04-08,20:47:59.000,98,11086635,14165,0,1680986878,13086.319849669999,-0.6041813100018771,53543.97525552
2023-04-08,20:48:00.000,98,11086651,13885,0,1680986879,13086.319849669999,-0.6253286999999546,53543.90538432
2023-04-08,20:48:01.000,98,11086713,13965,0,1680986880,13086.313113359989,-0.6676234799961094,53543.91935856001
2023-04-08,20:48:02.000,98,11086628,14045,0,1680986881,13086.367003839994,-0.6605743499967502,53544.010191119996
2023-04-08,20:48:03.000,98,11086692,13925,0,1680986882,13086.37374014999,-0.6817217400021036,53543.98922976001
2023-04-08,20:48:04.000,98,11086685,13925,0,1680986883,13086.367003839994,-0.7169673899988993,53543.96128128
2023-04-08,20:48:05.000,98,11086677,13805,0,1680986884,13086.326585979994,-0.7099182599995402,53543.877435840004
2023-04-08,20:48:06.000,98,11086689,14045,0,1680986885,13086.340058599999,-0.7240165199982584,53543.85647448
2023-04-08,20:48:07.000,98,11086694,13925,0,1680986886,13086.387212769994,-0.7099182599995402,53543.97525552
2023-04-08,20:48:08.000,98,11086651,14085,0,1680986887,13086.41415800999,-0.7310656499976176,53543.95429416
2023-04-08,20:48:09.000,98,11086679,13965,0,1680986888,13086.380476459999,-0.7804095600004075,53543.91237144
2023-04-08,20:48:10.000,98,11086670,14045,0,1680986889,13086.407421699994,-0.7451639099963359,53543.91935856001
2023-04-08,20:48:11.000,98,11086734,14165,0,1680986890,13086.41415800999,-0.7663113000016892,53543.91237144
2023-04-08,20:48:12.000,98,11086643,13765,0,1680986891,13086.46131218,-0.7874586899997666,53543.9333328
2023-04-08,20:48:13.000,98,11086658,13925,0,1680986892,13086.427630629994,-0.7804095600004075,53543.996216880005
2023-04-08,20:48:14.000,98,11086650,14165,0,1680986893,13086.47478479999,-0.7592621700023301,53543.95429416
2023-04-08,20:48:15.000,98,11086691,14085,0,1680986894,13086.42089432,-0.7874586899997666,53543.96826840001
2023-04-08,20:48:16.000,98,11086727,14085,0,1680986895,13086.488257419995,-0.7733604300010484,53543.996216880005
2023-04-08,20:48:17.000,98,11086719,13965,0,1680986896,13086.53541158999,-0.8227043399965623,53544.02416536
2023-04-08,20:48:18.000,98,11086660,13805,0,1680986897,13086.57582944999,-0.8156552099972032,53543.98224264
2023-04-08,20:48:19.000,98,11086683,13885,0,1680986898,13086.55562051999,-0.8156552099972032,53543.98922976001
2023-04-08,20:48:20.000,98,11086659,13725,0,1680986899,13086.52193897,-0.7592621700023301,53543.89141008001
2023-04-08,20:48:21.000,98,11086685,13885,0,1680986900,13086.58256576,-0.7874586899997666,53543.94031992001
2023-04-08,20:48:22.000,98,11086634,14005,0,1680986901,13086.609510999995,-0.8086060799978441,53543.996216880005
2023-04-08,20:48:23.000,98,11086663,13885,0,1680986902,13086.68361041,-0.8156552099972032,53544.03115248
2023-04-08,20:48:24.000,98,11086713,14125,0,1680986903,13086.68361041,-0.8015569499984849,53543.98224264
2023-04-08,20:48:25.000,98,11086643,13805,0,1680986904,13086.70381934,-0.8015569499984849,53544.03115248
2023-04-08,20:48:26.000,98,11086688,13725,0,1680986905,13086.777918749991,-0.8227043399965623,53544.09403656
2023-04-08,20:48:27.000,98,11086685,13925,0,1680986906,13086.771182439996,-0.8227043399965623,53544.08006232
2023-04-08,20:48:28.000,98,11086634,14085,0,1680986907,13086.777918749991,-0.8227043399965623,53544.14993352
2023-04-08,20:48:29.000,98,11086638,13925,0,1680986908,13086.80486399,-0.857949990000634,53544.13595928001
2023-04-08,20:48:30.000,98,11086634,13965,0,1680986909,13086.811600299996,-0.8438517300019157,53544.08006232
2023-04-08,20:48:31.000,98,11086722,13885,0,1680986910,13086.80486399,-0.8649991199999931,53544.09403656
2023-04-08,20:48:32.000,98,11086655,14085,0,1680986911,13086.84528185,-0.857949990000634,53544.15692064001
2023-04-08,20:48:33.000,98,11086669,14165,0,1680986912,13086.919381259991,-0.8861465099980705,53544.18486912001
2023-04-08,20:48:34.000,98,11086651,14045,0,1680986913,13086.919381259991,-0.8790973799987114,53544.212817600004
2023-04-08,20:48:35.000,98,11086690,14125,0,1680986914,13086.892436019996,-0.8931956399974297,53544.18486912001
2023-04-08,20:48:36.000,98,11086664,13845,0,1680986915,13086.912644949996,-0.8790973799987114,53544.14993352
2023-04-08,20:48:37.000,98,11086613,13965,0,1680986916,13086.905908640001,-0.8861465099980705,53544.1429464
2023-04-08,20:48:38.000,98,11086609,13925,0,1680986917,13086.980008049992,-0.8931956399974297,53544.21980472
2023-04-08,20:48:39.000,98,11086657,13925,0,1680986918,13086.973271739997,-0.8931956399974297,53544.19884336
2023-04-08,20:48:40.000,98,11086698,13885,0,1680986919,13086.986744360001,-0.8861465099980705,53544.22679184001
2023-04-08,20:48:41.000,98,11086655,14005,0,1680986920,13086.959799119992,-0.8861465099980705,53544.233778960006
2023-04-08,20:48:42.000,98,11086651,13765,0,1680986921,13087.020425909992,-0.8790973799987114,53544.212817600004
2023-04-08,20:48:43.000,98,11086667,14005,0,1680986922,13087.027162220002,-0.9143430299955071,53544.26871456
2023-04-08,20:48:44.000,98,11086628,14245,0,1680986923,13087.074316389997,-0.8931956399974297,53544.26172744
2023-04-08,20:48:45.000,98,11086632,14005,0,1680986924,13087.040634839992,-0.9002447699967888,53544.26871456
2023-04-08,20:48:46.000,98,11086687,13925,0,1680986925,13087.074316389997,-0.907293899996148,53544.19185624
2023-04-08,20:48:47.000,98,11086659,13965,0,1680986926,13087.060843769992,-0.9284412900015013,53544.177881999996
2023-04-08,20:48:48.000,98,11086653,13925,0,1680986927,13087.148415800002,-0.9143430299955071,53544.282688800005
2023-04-08,20:48:49.000,98,11086710,14005,0,1680986928,13087.175361039997,-0.9425395500002196,53544.24076608
2023-04-08,20:48:50.000,98,11086676,13925,0,1680986929,13087.148415800002,-0.9284412900015013,53544.19884336
2023-04-08,20:48:51.000,98,11086664,14085,0,1680986930,13087.161888419992,-0.9566378099989379,53544.27570168001
2023-04-08,20:48:52.000,98,11086697,14085,0,1680986931,13087.209042590002,-0.9425395500002196,53544.2477532
2023-04-08,20:48:53.000,98,11086676,13885,0,1680986932,13087.215778899998,-0.9495886799995787,53544.25474032001
2023-04-08,20:48:54.000,98,11086636,13845,0,1680986933,13087.188833660002,-0.9354904200008605,53544.233778960006
2023-04-08,20:48:55.000,98,11086663,14005,0,1680986934,13087.188833660002,-0.9495886799995787,53544.21980472
2023-04-08,20:48:56.000,98,11086664,14045,0,1680986935,13087.242724139993,-0.963686939998297,53544.25474032001
2023-04-08,20:48:57.000,98,11086681,13725,0,1680986936,13087.256196759998,-0.9495886799995787,53544.28967592
2023-04-08,20:48:58.000,98,11086601,13965,0,1680986937,13087.269669380003,-0.9143430299955071,53544.30365016001
2023-04-08,20:48:59.000,98,11086653,13965,0,1680986938,13087.283141999993,-0.9213921600021422,53544.27570168001
2023-04-08,20:49:00.000,98,11086650,13885,0,1680986939,13087.202306279993,-0.9002447699967888,53544.20583048001
2023-04-08,20:49:01.000,98,11086686,13725,0,1680986940,13087.242724139993,-0.907293899996148,53544.2477532
2023-04-08,20:49:02.000,98,11086654,14045,0,1680986941,13087.310087239988,-0.8931956399974297,53544.27570168001
2023-04-08,20:49:03.000,98,11086679,14125,0,1680986942,13087.296614619998,-0.8790973799987114,53544.331598640005
2023-04-08,20:49:04.000,98,11086668,13885,0,1680986943,13087.283141999993,-0.8790973799987114,53544.26172744
2023-04-08,20:49:05.000,98,11086634,14085,0,1680986944,13087.323559859993,-0.8931956399974297,53544.345572879996
2023-04-08,20:49:06.000,98,11086666,14085,0,1680986945,13087.363977719993,-0.8861465099980705,53544.41544408
2023-04-08,20:49:07.000,98,11086687,13765,0,1680986946,13087.377450339998,-0.907293899996148,53544.40845696
2023-04-08,20:49:08.000,98,11086619,13885,0,1680986947,13087.384186649993,-0.8720482499993523,53544.345572879996
2023-04-08,20:49:09.000,98,11086690,13885,0,1680986948,13087.397659269998,-0.907293899996148,53544.401469840006
2023-04-08,20:49:10.000,98,11086661,14325,0,1680986949,13087.384186649993,-0.9284412900015013,53544.42941832
2023-04-08,20:49:11.000,98,11086656,13925,0,1680986950,13087.357241409998,-0.9354904200008605,53544.401469840006
2023-04-08,20:49:12.000,98,11086653,14245,0,1680986951,13087.485231299994,-0.9354904200008605,53544.47832816
2023-04-08,20:49:13.000,98,11086655,13885,0,1680986952,13087.444813439994,-0.9707360699976562,53544.49230240001
2023-04-08,20:49:14.000,98,11086613,13845,0,1680986953,13087.478494989999,-0.9989325899950927,53544.4573668
2023-04-08,20:49:15.000,98,11086665,13925,0,1680986954,13087.397659269998,-0.9777851999970153,53544.42243120001
2023-04-08,20:49:16.000,98,11086670,14125,0,1680986955,13087.458286059998,-0.963686939998297,53544.40845696
2023-04-08,20:49:17.000,98,11086634,13965,0,1680986956,13087.471758679989,-0.9918834599957336,53544.47134104001
2023-04-08,20:49:18.000,98,11086682,13965,0,1680986957,13087.491967609989,-0.9989325899950927,53544.47832816
2023-04-08,20:49:19.000,98,11086676,13845,0,1680986958,13087.505440229994,-1.013030850001087,53544.499289520005
2023-04-08,20:49:20.000,98,11086676,13845,0,1680986959,13087.485231299994,-0.9848343299963744,53544.49230240001
2023-04-08,20:49:21.000,98,11086689,13885,0,1680986960,13087.478494989999,-1.0059817200017278,53544.50627664
2023-04-08,20:49:22.000,98,11086715,13965,0,1680986961,13087.55259439999,-0.9989325899950927,53544.59012208001
2023-04-08,20:49:23.000,98,11086679,14005,0,1680986962,13087.539121779999,-1.020079980000446,53544.55518648
2023-04-08,20:49:24.000,98,11086650,13845,0,1680986963,13087.559330709999,-0.9707360699976562,53544.54121224001
2023-04-08,20:49:25.000,98,11086634,14165,0,1680986964,13087.55259439999,-1.0059817200017278,53544.527238
2023-04-08,20:49:26.000,98,11086670,13845,0,1680986965,13087.545858089994,-0.9848343299963744,53544.569160720006
2023-04-08,20:49:27.000,98,11086686,14245,0,1680986966,13087.59301225999,-1.0059817200017278,53544.60409632
2023-04-08,20:49:28.000,98,11086695,14045,0,1680986967,13087.626693809994,-1.013030850001087,53544.65300616
2023-04-08,20:49:29.000,98,11086657,13925,0,1680986968,13087.599748569999,-1.0271291099998052,53544.666980400005
2023-04-08,20:49:30.000,98,11086704,13965,0,1680986969,13087.599748569999,-0.9989325899950927,53544.6320448
2023-04-08,20:49:31.000,98,11086663,13885,0,1680986970,13087.687320599995,-1.013030850001087,53544.65300616
2023-04-08,20:49:32.000,98,11086718,14005,0,1680986971,13087.65363904999,-0.9989325899950927,53544.64601904
2023-04-08,20:49:33.000,98,11086661,14085,0,1680986972,13087.646902739994,-0.9777851999970153,53544.60409632
2023-04-08,20:49:34.000,98,11086675,14085,0,1680986973,13087.63343011999,-0.963686939998297,53544.54121224001
2023-04-08,20:49:35.000,98,11086652,13845,0,1680986974,13087.61322118999,-0.9707360699976562,53544.569160720006
2023-04-08,20:49:36.000,98,11086672,13845,0,1680986975,13087.68058429,-0.9848343299963744,53544.666980400005
2023-04-08,20:49:37.000,98,11086685,13965,0,1680986976,13087.687320599995,-1.020079980000446,53544.68794176001
2023-04-08,20:49:38.000,98,11086689,14085,0,1680986977,13087.727738459995,-1.0059817200017278,53544.68794176001
2023-04-08,20:49:39.000,98,11086675,13725,0,1680986978,13087.72100215,-1.013030850001087,53544.680954639996
2023-04-08,20:49:40.000,98,11086654,14045,0,1680986979,13087.71426583999,-0.9777851999970153,53544.59012208001
2023-04-08,20:49:41.000,98,11086655,13885,0,1680986980,13087.747947389995,-0.9777851999970153,53544.5971092
2023-04-08,20:49:42.000,98,11086661,13845,0,1680986981,13087.77489262999,-0.9777851999970153,53544.6320448
2023-04-08,20:49:43.000,98,11086625,13725,0,1680986982,13087.78162894,-1.013030850001087,53544.6320448
2023-04-08,20:49:44.000,98,11086656,14085,0,1680986983,13087.76142001,-0.9989325899950927,53544.61108344001
2023-04-08,20:49:45.000,98,11086649,14045,0,1680986984,13087.80183787,-0.9918834599957336,53544.62505768
2023-04-08,20:49:46.000,98,11086697,14085,0,1680986985,13087.828783109995,-1.013030850001087,53544.715890240004
2023-04-08,20:49:47.000,98,11086610,13885,0,1680986986,13087.84225573,-1.0412273699985235,53544.65999328001
2023-04-08,20:49:48.000,98,11086657,13805,0,1680986987,13087.84225573,-1.0412273699985235,53544.62505768
2023-04-08,20:49:49.000,98,11086675,14085,0,1680986988,13087.84225573,-1.0482764999978826,53544.67396752
2023-04-08,20:49:50.000,98,11086677,13925,0,1680986989,13087.8220468,-1.0271291099998052,53544.60409632
2023-04-08,20:49:51.000,98,11086666,13885,0,1680986990,13087.8220468,-1.0271291099998052,53544.62505768
2023-04-08,20:49:52.000,98,11086667,13925,0,1680986991,13087.87593727999,-1.062374759996601,53544.680954639996
2023-04-08,20:49:53.000,98,11086634,13925,0,1680986992,13087.889409899995,-1.0835221500019543,53544.736851600006
2023-04-08,20:49:54.000,98,11086643,14005,0,1680986993,13087.869200969995,-1.0976204100006726,53544.68794176001
2023-04-08,20:49:55.000,98,11086656,14245,0,1680986994,13087.88267359,-1.1328660599974683,53544.666980400005
2023-04-08,20:49:56.000,98,11086642,13925,0,1680986995,13087.889409899995,-1.1610625800021808,53544.67396752
2023-04-08,20:49:57.000,98,11086682,13725,0,1680986996,13087.889409899995,-1.1258169299981091,53544.72986448001
2023-04-08,20:49:58.000,98,11086679,13685,0,1680986997,13087.89614620999,-1.11876779999875,53544.68794176001
2023-04-08,20:49:59.000,98,11086691,13885,0,1680986998,13087.87593727999,-1.1540134499955457,53544.680954639996
2023-04-08,20:50:00.000,98,11086630,13925,0,1680986999,13087.85572834999,-1.1328660599974683,53544.618070560005
2023-04-08,20:50:01.000,98,11086651,14125,0,1680987000,13087.93656406999,-1.1540134499955457,53544.72986448001
2023-04-08,20:50:02.000,98,11086657,14165,0,1680987001,13087.909618829995,-1.1469643199961865,53544.715890240004
2023-04-08,20:50:03.000,98,11086678,13925,0,1680987002,13087.91635513999,-1.1822099700002582,53544.65300616
2023-04-08,20:50:04.000,98,11086644,14045,0,1680987003,13087.91635513999,-1.175160840000899,53544.67396752
2023-04-08,20:50:05.000,98,11086656,14085,0,1680987004,13087.889409899995,-1.1822099700002582,53544.61108344001
2023-04-08,20:50:06.000,98,11086666,13765,0,1680987005,13087.88267359,-1.1399151899968274,53544.6320448
2023-04-08,20:50:07.000,98,11086649,14045,0,1680987006,13087.950036689996,-1.1963082299989765,53544.70890312001
2023-04-08,20:50:08.000,98,11086663,14085,0,1680987007,13087.929827759996,-1.1610625800021808,53544.72287736
2023-04-08,20:50:09.000,98,11086662,14085,0,1680987008,13087.94330038,-1.1328660599974683,53544.61108344001
2023-04-08,20:50:10.000,98,11086651,14045,0,1680987009,13087.95677299999,-1.16811171000154,53544.65300616
2023-04-08,20:50:11.000,98,11086639,13885,0,1680987010,13087.970245619996,-1.2174556199970539,53544.62505768
2023-04-08,20:50:12.000,98,11086665,14085,0,1680987011,13087.91635513999,-1.16811171000154,53544.618070560005
2023-04-08,20:50:13.000,98,11086658,14005,0,1680987012,13087.94330038,-1.1610625800021808,53544.62505768
2023-04-08,20:50:14.000,98,11086645,13885,0,1680987013,13087.89614620999,-1.16811171000154,53544.57614784
2023-04-08,20:50:15.000,98,11086670,13725,0,1680987014,13087.87593727999,-1.175160840000899,53544.618070560005
2023-04-08,20:50:16.000,98,11086668,13925,0,1680987015,13087.94330038,-1.2033573599983356,53544.666980400005
2023-04-08,20:50:17.000,98,11086649,14005,0,1680987016,13087.91635513999,-1.2104064899976947,53544.67396752
2023-04-08,20:50:18.000,98,11086653,13725,0,1680987017,13087.929827759996,-1.175160840000899,53544.6320448
2023-04-08,20:50:19.000,98,11086657,13925,0,1680987018,13087.94330038,-1.2033573599983356,53544.58313496
2023-04-08,20:50:20.000,98,11086684,13925,0,1680987019,13087.889409899995,-1.1892590999996173,53544.548199360004
2023-04-08,20:50:21.000,98,11086663,13885,0,1680987020,13087.87593727999,-1.2033573599983356,53544.548199360004
2023-04-08,20:50:22.000,98,11086659,13925,0,1680987021,13087.970245619996,-1.1892590999996173,53544.60409632
2023-04-08,20:50:23.000,98,11086652,13925,0,1680987022,13087.970245619996,-1.1892590999996173,53544.65300616
2023-04-08,20:50:24.000,98,11086663,13925,0,1680987023,13087.89614620999,-1.2033573599983356,53544.618070560005
2023-04-08,20:50:25.000,98,11086615,13965,0,1680987024,13087.92309145,-1.224504749996413,53544.548199360004
2023-04-08,20:50:26.000,98,11086688,13925,0,1680987025,13087.98371824,-1.2386030099951313,53544.65999328001
2023-04-08,20:50:27.000,98,11086693,13925,0,1680987026,13087.93656406999,-1.2879469199979212,53544.5971092
2023-04-08,20:50:28.000,98,11086655,14005,0,1680987027,13087.94330038,-1.2949960499972804,53544.61108344001
2023-04-08,20:50:29.000,98,11086660,13965,0,1680987028,13087.92309145,-1.2949960499972804,53544.58313496
2023-04-08,20:50:30.000,98,11086637,14085,0,1680987029,13087.84225573,-1.3161434399953578,53544.499289520005
2023-04-08,20:50:31.000,98,11086669,13885,0,1680987030,13087.86246466,-1.330241700001352,53544.513263759996
2023-04-08,20:50:32.000,98,11086694,13765,0,1680987031,13087.90288252,-1.330241700001352,53544.62505768
2023-04-08,20:50:33.000,98,11086651,14045,0,1680987032,13087.92309145,-1.3654873499981477,53544.57614784
2023-04-08,20:50:34.000,98,11086634,14005,0,1680987033,13087.89614620999,-1.3584382199987886,53544.61108344001
2023-04-08,20:50:35.000,98,11086686,14125,0,1680987034,13087.87593727999,-1.3936838699955842,53544.50627664
2023-04-08,20:50:36.000,98,11086643,14165,0,1680987035,13087.88267359,-1.4218803900002968,53544.53422512
2023-04-08,20:50:37.000,98,11086639,14005,0,1680987036,13087.87593727999,-1.4500769099977333,53544.56217360001
2023-04-08,20:50:38.000,98,11086673,14045,0,1680987037,13087.87593727999,-1.428929519999656,53544.5971092
2023-04-08,20:50:39.000,98,11086676,14045,0,1680987038,13087.889409899995,-1.4218803900002968,53544.62505768
2023-04-08,20:50:40.000,98,11086682,13925,0,1680987039,13087.87593727999,-1.4430277799983742,53544.52025088001
2023-04-08,20:50:41.000,98,11086661,14045,0,1680987040,13087.83551941999,-1.4571260399970924,53544.55518648
2023-04-08,20:50:42.000,98,11086671,13885,0,1680987041,13087.889409899995,-1.492371690001164,53544.57614784
2023-04-08,20:50:43.000,98,11086625,13885,0,1680987042,13087.84225573,-1.4712242999958107,53544.548199360004
2023-04-08,20:50:44.000,98,11086672,14005,0,1680987043,13087.84225573,-1.4994208200005232,53544.527238
2023-04-08,20:50:45.000,98,11086631,13965,0,1680987044,13087.80183787,-1.4712242999958107,53544.47134104001
2023-04-08,20:50:46.000,98,11086692,13845,0,1680987045,13087.788365249995,-1.492371690001164,53544.47134104001
2023-04-08,20:50:47.000,98,11086650,13845,0,1680987046,13087.788365249995,-1.492371690001164,53544.54121224001
2023-04-08,20:50:48.000,98,11086678,13845,0,1680987047,13087.80183787,-1.5064699499998824,53544.548199360004
2023-04-08,20:50:49.000,98,11086647,13925,0,1680987048,13087.78162894,-1.4994208200005232,53544.54121224001
2023-04-08,20:50:50.000,98,11086633,13925,0,1680987049,13087.74121108,-1.5135190799992415,53544.50627664
2023-04-08,20:50:51.000,98,11086643,14045,0,1680987050,13087.707529529995,-1.5064699499998824,53544.55518648
2023-04-08,20:50:52.000,98,11086671,13805,0,1680987051,13087.67384797999,-1.5276173399979598,53544.53422512
2023-04-08,20:50:53.000,98,11086641,13925,0,1680987052,13087.70079322,-1.492371690001164,53544.54121224001
2023-04-08,20:50:54.000,98,11086619,13925,0,1680987053,13087.606484879994,-1.5205682099986007,53544.43640544
2023-04-08,20:50:55.000,98,11086697,13765,0,1680987054,13087.606484879994,-1.4994208200005232,53544.42243120001
2023-04-08,20:50:56.000,98,11086645,14045,0,1680987055,13087.68058429,-1.5487647299960372,53544.48531528
2023-04-08,20:50:57.000,98,11086658,13885,0,1680987056,13087.65363904999,-1.541715599996678,53544.513263759996
2023-04-08,20:50:58.000,98,11086675,14045,0,1680987057,13087.63343011999,-1.5628629900020314,53544.47832816
2023-04-08,20:50:59.000,98,11086628,13965,0,1680987058,13087.579539639999,-1.5064699499998824,53544.401469840006
2023-04-08,20:51:00.000,98,11086643,13885,0,1680987059,13087.579539639999,-1.541715599996678,53544.345572879996
2023-04-08,20:51:01.000,98,11086656,14045,0,1680987060,13087.559330709999,-1.5205682099986007,53544.30365016001
2023-04-08,20:51:02.000,98,11086616,13885,0,1680987061,13087.559330709999,-1.541715599996678,53544.39448272001
2023-04-08,20:51:03.000,98,11086662,13805,0,1680987062,13087.525649159994,-1.5205682099986007,53544.3176244
2023-04-08,20:51:04.000,98,11086677,14165,0,1680987063,13087.53238546999,-1.5628629900020314,53544.26871456
2023-04-08,20:51:05.000,98,11086665,13885,0,1680987064,13087.478494989999,-1.534666469997319,53544.282688800005
2023-04-08,20:51:06.000,98,11086654,14085,0,1680987065,13087.545858089994,-1.541715599996678,53544.35256000001
2023-04-08,20:51:07.000,98,11086653,13965,0,1680987066,13087.545858089994,-1.5558138599953963,53544.31063728
2023-04-08,20:51:08.000,98,11086697,13885,0,1680987067,13087.491967609989,-1.5840103800001089,53544.31063728
2023-04-08,20:51:09.000,98,11086644,13885,0,1680987068,13087.411131889989,-1.5769612500007497,53544.21980472
2023-04-08,20:51:10.000,98,11086646,14005,0,1680987069,13087.465022369994,-1.5981086399988271,53544.26871456
2023-04-08,20:51:11.000,98,11086649,13885,0,1680987070,13087.390922959989,-1.5558138599953963,53544.282688800005
2023-04-08,20:51:12.000,98,11086643,14125,0,1680987071,13087.518912849999,-1.5699121200013906,53544.331598640005
2023-04-08,20:51:13.000,98,11086662,14085,0,1680987072,13087.458286059998,-1.5769612500007497,53544.27570168001
2023-04-08,20:51:14.000,98,11086647,13925,0,1680987073,13087.444813439994,-1.5840103800001089,53544.33858576
2023-04-08,20:51:15.000,98,11086641,14045,0,1680987074,13087.357241409998,-1.5487647299960372,53544.24076608
2023-04-08,20:51:16.000,98,11086599,13925,0,1680987075,13087.390922959989,-1.5981086399988271,53544.233778960006
2023-04-08,20:51:17.000,98,11086641,13925,0,1680987076,13087.404395579993,-1.591059509999468,53544.27570168001
2023-04-08,20:51:18.000,98,11086639,14205,0,1680987077,13087.384186649993,-1.6263051599962637,53544.25474032001
2023-04-08,20:51:19.000,98,11086610,13925,0,1680987078,13087.343768789993,-1.6333542899956228,53544.20583048001
2023-04-08,20:51:20.000,98,11086634,13925,0,1680987079,13087.350505099988,-1.6122068999975454,53544.20583048001
2023-04-08,20:51:21.000,98,11086663,13965,0,1680987080,13087.337032479998,-1.6333542899956228,53544.22679184001
2023-04-08,20:51:22.000,98,11086629,14165,0,1680987081,13087.384186649993,-1.6333542899956228,53544.25474032001
2023-04-08,20:51:23.000,98,11086588,14085,0,1680987082,13087.330296169988,-1.6051577699981863,53544.22679184001
2023-04-08,20:51:24.000,98,11086644,13925,0,1680987083,13087.357241409998,-1.6615508100003353,53544.25474032001
2023-04-08,20:51:25.000,98,11086666,13925,0,1680987084,13087.276405689998,-1.6263051599962637,53544.13595928001
2023-04-08,20:51:26.000,98,11086665,13845,0,1680987085,13087.283141999993,-1.6685999399996945,53544.177881999996
2023-04-08,20:51:27.000,98,11086628,13925,0,1680987086,13087.283141999993,-1.591059509999468,53544.19185624
2023-04-08,20:51:28.000,98,11086639,14045,0,1680987087,13087.310087239988,-1.6333542899956228,53544.18486912001
2023-04-08,20:51:29.000,98,11086659,13965,0,1680987088,13087.289878309988,-1.5981086399988271,53544.22679184001
2023-04-08,20:51:30.000,98,11086690,13925,0,1680987089,13087.262933069993,-1.6122068999975454,53544.212817600004
2023-04-08,20:51:31.000,98,11086626,14005,0,1680987090,13087.289878309988,-1.5981086399988271,53544.21980472
2023-04-08,20:51:32.000,98,11086618,13925,0,1680987091,13087.256196759998,-1.6122068999975454,53544.19185624
2023-04-08,20:51:33.000,98,11086649,14325,0,1680987092,13087.262933069993,-1.5981086399988271,53544.20583048001
2023-04-08,20:51:34.000,98,11086660,14005,0,1680987093,13087.209042590002,-1.5840103800001089,53544.12897216
2023-04-08,20:51:35.000,98,11086676,14245,0,1680987094,13087.209042590002,-1.5769612500007497,53544.19884336
2023-04-08,20:51:36.000,98,11086644,14085,0,1680987095,13087.303350929993,-1.6192560299969045,53544.25474032001
2023-04-08,20:51:37.000,98,11086650,14085,0,1680987096,13087.242724139993,-1.5981086399988271,53544.24076608
2023-04-08,20:51:38.000,98,11086618,13965,0,1680987097,13087.283141999993,-1.6333542899956228,53544.25474032001
2023-04-08,20:51:39.000,98,11086629,13965,0,1680987098,13087.215778899998,-1.5840103800001089,53544.21980472
2023-04-08,20:51:40.000,98,11086645,13925,0,1680987099,13087.182097349993,-1.6192560299969045,53544.10801080001
2023-04-08,20:51:41.000,98,11086663,13885,0,1680987100,13087.141679489992,-1.5840103800001089,53544.163907760005
2023-04-08,20:51:42.000,98,11086687,14125,0,1680987101,13087.222515209993,-1.6333542899956228,53544.233778960006
2023-04-08,20:51:43.000,98,11086631,13965,0,1680987102,13087.168624730002,-1.6051577699981863,53544.22679184001
2023-04-08,20:51:44.000,98,11086658,14045,0,1680987103,13087.182097349993,-1.6333542899956228,53544.12897216
2023-04-08,20:51:45.000,98,11086650,13925,0,1680987104,13087.195569969997,-1.640403420002258,53544.19884336
2023-04-08,20:51:46.000,98,11086672,13965,0,1680987105,13087.242724139993,-1.6826981999984127,53544.30365016001
2023-04-08,20:51:47.000,98,11086627,14005,0,1680987106,13087.222515209993,-1.6545016800009762,53544.25474032001
2023-04-08,20:51:48.000,98,11086649,13965,0,1680987107,13087.215778899998,-1.696796459997131,53544.233778960006
2023-04-08,20:51:49.000,98,11086684,13885,0,1680987108,13087.182097349993,-1.6685999399996945,53544.25474032001
2023-04-08,20:51:50.000,98,11086633,14005,0,1680987109,13087.168624730002,-1.6897473299977719,53544.15692064001
2023-04-08,20:51:51.000,98,11086656,13765,0,1680987110,13087.161888419992,-1.647452550001617,53544.18486912001
2023-04-08,20:51:52.000,98,11086633,13965,0,1680987111,13087.222515209993,-1.6756490699990536,53544.26172744
2023-04-08,20:51:53.000,98,11086639,13925,0,1680987112,13087.215778899998,-1.6685999399996945,53544.25474032001
2023-04-08,20:51:54.000,98,11086637,14005,0,1680987113,13087.235987829998,-1.6756490699990536,53544.233778960006
2023-04-08,20:51:55.000,98,11086632,14085,0,1680987114,13087.141679489992,-1.6615508100003353,53544.19884336
2023-04-08,20:51:56.000,98,11086658,14085,0,1680987115,13087.161888419992,-1.6756490699990536,53544.2477532
2023-04-08,20:51:57.000,98,11086631,14165,0,1680987116,13087.195569969997,-1.640403420002258,53544.21980472
2023-04-08,20:51:58.000,98,11086624,14285,0,1680987117,13087.168624730002,-1.6615508100003353,53544.177881999996
2023-04-08,20:51:59.000,98,11086636,13845,0,1680987118,13087.155152109997,-1.6051577699981863,53544.20583048001
2023-04-08,20:52:00.000,98,11086640,13965,0,1680987119,13087.121470559992,-1.6545016800009762,53544.12198504
2023-04-08,20:52:01.000,98,11086618,14085,0,1680987120,13087.114734249997,-1.6192560299969045,53544.163907760005
2023-04-08,20:52:02.000,98,11086669,14165,0,1680987121,13087.155152109997,-1.647452550001617,53544.233778960006
2023-04-08,20:52:03.000,98,11086624,14045,0,1680987122,13087.161888419992,-1.591059509999468,53544.21980472
2023-04-08,20:52:04.000,98,11086628,13805,0,1680987123,13087.161888419992,-1.591059509999468,53544.14993352
2023-04-08,20:52:05.000,98,11086660,13885,0,1680987124,13087.101261629992,-1.6051577699981863,53544.13595928001
2023-04-08,20:52:06.000,98,11086658,14005,0,1680987125,13087.134943179997,-1.5840103800001089,53544.13595928001
2023-04-08,20:52:07.000,98,11086636,14045,0,1680987126,13087.114734249997,-1.5558138599953963,53544.15692064001
2023-04-08,20:52:08.000,98,11086658,14125,0,1680987127,13087.155152109997,-1.5840103800001089,53544.18486912001
2023-04-08,20:52:09.000,98,11086688,13925,0,1680987128,13087.155152109997,-1.5699121200013906,53544.163907760005
2023-04-08,20:52:10.000,98,11086651,14085,0,1680987129,13087.148415800002,-1.5487647299960372,53544.19884336
2023-04-08,20:52:11.000,98,11086697,14005,0,1680987130,13087.175361039997,-1.5699121200013906,53544.17089488
2023-04-08,20:52:12.000,98,11086624,13885,0,1680987131,13087.182097349993,-1.5628629900020314,53544.177881999996
2023-04-08,20:52:13.000,98,11086672,14125,0,1680987132,13087.148415800002,-1.4994208200005232,53544.233778960006
2023-04-08,20:52:14.000,98,11086666,14245,0,1680987133,13087.148415800002,-1.541715599996678,53544.14993352
2023-04-08,20:52:15.000,98,11086633,13925,0,1680987134,13087.134943179997,-1.4994208200005232,53544.17089488
2023-04-08,20:52:16.000,98,11086666,13885,0,1680987135,13087.229251520002,-1.5276173399979598,53544.18486912001
2023-04-08,20:52:17.000,98,11086647,14005,0,1680987136,13087.188833660002,-1.5276173399979598,53544.24076608
2023-04-08,20:52:18.000,98,11086665,13965,0,1680987137,13087.222515209993,-1.5135190799992415,53544.17089488
2023-04-08,20:52:19.000,98,11086637,13925,0,1680987138,13087.195569969997,-1.492371690001164,53544.18486912001
2023-04-08,20:52:20.000,98,11086677,14205,0,1680987139,13087.148415800002,-1.485322560001805,53544.08704944001
2023-04-08,20:52:21.000,98,11086655,14085,0,1680987140,13087.121470559992,-1.485322560001805,53544.05910096001
2023-04-08,20:52:22.000,98,11086640,14285,0,1680987141,13087.202306279993,-1.534666469997319,53544.08704944001
2023-04-08,20:52:23.000,98,11086613,13965,0,1680987142,13087.188833660002,-1.5064699499998824,53544.13595928001
2023-04-08,20:52:24.000,98,11086640,13925,0,1680987143,13087.209042590002,-1.5205682099986007,53544.05211384
2023-04-08,20:52:25.000,98,11086630,14045,0,1680987144,13087.175361039997,-1.534666469997319,53544.10801080001
2023-04-08,20:52:26.000,98,11086650,14125,0,1680987145,13087.222515209993,-1.5135190799992415,53544.08006232
2023-04-08,20:52:27.000,98,11086666,14165,0,1680987146,13087.195569969997,-1.5276173399979598,53544.10102368
2023-04-08,20:52:28.000,98,11086648,14085,0,1680987147,13087.229251520002,-1.5276173399979598,53544.05211384
2023-04-08,20:52:29.000,98,11086660,13965,0,1680987148,13087.202306279993,-1.5628629900020314,53544.05910096001
2023-04-08,20:52:30.000,98,11086611,13925,0,1680987149,13087.188833660002,-1.541715599996678,53543.98922976001
2023-04-08,20:52:31.000,98,11086638,14085,0,1680987150,13087.195569969997,-1.5558138599953963,53544.02416536
2023-04-08,20:52:32.000,98,11086623,14165,0,1680987151,13087.269669380003,-1.534666469997319,53544.10102368
2023-04-08,20:52:33.000,98,11086646,14085,0,1680987152,13087.262933069993,-1.5487647299960372,53544.10102368
2023-04-08,20:52:34.000,98,11086647,14165,0,1680987153,13087.296614619998,-1.5699121200013906,53544.09403656
2023-04-08,20:52:35.000,98,11086657,13885,0,1680987154,13087.229251520002,-1.5769612500007497,53544.02416536
2023-04-08,20:52:36.000,98,11086637,14245,0,1680987155,13087.289878309988,-1.5558138599953963,53544.08006232
2023-04-08,20:52:37.000,98,11086708,14005,0,1680987156,13087.276405689998,-1.5699121200013906,53544.09403656
2023-04-08,20:52:38.000,98,11086651,13845,0,1680987157,13087.384186649993,-1.5558138599953963,53544.066088080006
2023-04-08,20:52:39.000,98,11086649,14045,0,1680987158,13087.390922959989,-1.5840103800001089,53544.177881999996
2023-04-08,20:52:40.000,98,11086686,13965,0,1680987159,13087.390922959989,-1.5558138599953963,53544.0730752
2023-04-08,20:52:41.000,98,11086626,14165,0,1680987160,13087.390922959989,-1.5840103800001089,53544.066088080006
2023-04-08,20:52:42.000,98,11086676,13845,0,1680987161,13087.512176539989,-1.5769612500007497,53544.13595928001
2023-04-08,20:52:43.000,98,11086661,14125,0,1680987162,13087.498703919999,-1.5769612500007497,53544.21980472
2023-04-08,20:52:44.000,98,11086673,14125,0,1680987163,13087.55259439999,-1.5628629900020314,53544.20583048001
2023-04-08,20:52:45.000,98,11086641,14045,0,1680987164,13087.518912849999,-1.5699121200013906,53544.163907760005
2023-04-08,20:52:46.000,98,11086636,13965,0,1680987165,13087.579539639999,-1.5769612500007497,53544.08006232
2023-04-08,20:52:47.000,98,11086662,14045,0,1680987166,13087.606484879994,-1.5981086399988271,53544.15692064001
2023-04-08,20:52:48.000,98,11086659,13925,0,1680987167,13087.64016643,-1.6122068999975454,53544.21980472
2023-04-08,20:52:49.000,98,11086652,14085,0,1680987168,13087.626693809994,-1.6122068999975454,53544.17089488
2023-04-08,20:52:50.000,98,11086644,13845,0,1680987169,13087.6199575,-1.5769612500007497,53544.114997920005
2023-04-08,20:52:51.000,98,11086652,13885,0,1680987170,13087.646902739994,-1.5840103800001089,53544.19884336
2023-04-08,20:52:52.000,98,11086679,14085,0,1680987171,13087.67384797999,-1.5628629900020314,53544.14993352
2023-04-08,20:52:53.000,98,11086656,14165,0,1680987172,13087.67384797999,-1.5628629900020314,53544.12198504
2023-04-08,20:52:54.000,98,11086656,14285,0,1680987173,13087.626693809994,-1.534666469997319,53544.10801080001
2023-04-08,20:52:55.000,98,11086643,13965,0,1680987174,13087.6199575,-1.5628629900020314,53544.08006232
2023-04-08,20:52:56.000,98,11086636,14125,0,1680987175,13087.70079322,-1.591059509999468,53544.18486912001
2023-04-08,20:52:57.000,98,11086623,14005,0,1680987176,13087.68058429,-1.6192560299969045,53544.18486912001
2023-04-08,20:52:58.000,98,11086658,14325,0,1680987177,13087.72100215,-1.5699121200013906,53544.177881999996
2023-04-08,20:52:59.000,98,11086660,14085,0,1680987178,13087.70079322,-1.5840103800001089,53544.15692064001
2023-04-08,20:53:00.000,98,11086622,13805,0,1680987179,13087.599748569999,-1.5981086399988271,53544.1429464
2023-04-08,20:53:01.000,98,11086692,13885,0,1680987180,13087.646902739994,-1.591059509999468,53544.177881999996
2023-04-08,20:53:02.000,98,11086636,14085,0,1680987181,13087.71426583999,-1.5840103800001089,53544.25474032001
2023-04-08,20:53:03.000,98,11086641,13805,0,1680987182,13087.70079322,-1.6263051599962637,53544.2477532
2023-04-08,20:53:04.000,98,11086630,14125,0,1680987183,13087.68058429,-1.591059509999468,53544.22679184001
2023-04-08,20:53:05.000,98,11086639,13885,0,1680987184,13087.72100215,-1.5981086399988271,53544.24076608
2023-04-08,20:53:06.000,98,11086624,14045,0,1680987185,13087.727738459995,-1.5699121200013906,53544.28967592
2023-04-08,20:53:07.000,98,11086676,13925,0,1680987186,13087.71426583999,-1.5840103800001089,53544.28967592
2023-04-08,20:53:08.000,98,11086646,14045,0,1680987187,13087.727738459995,-1.5981086399988271,53544.233778960006
2023-04-08,20:53:09.000,98,11086645,14005,0,1680987188,13087.72100215,-1.591059509999468,53544.25474032001
2023-04-08,20:53:10.000,98,11086641,14165,0,1680987189,13087.69405690999,-1.5628629900020314,53544.27570168001
2023-04-08,20:53:11.000,98,11086651,13925,0,1680987190,13087.64016643,-1.6122068999975454,53544.24076608
2023-04-08,20:53:12.000,98,11086633,14045,0,1680987191,13087.72100215,-1.6263051599962637,53544.33858576
2023-04-08,20:53:13.000,98,11086667,14085,0,1680987192,13087.747947389995,-1.6051577699981863,53544.30365016001
2023-04-08,20:53:14.000,98,11086616,13925,0,1680987193,13087.75468369999,-1.6051577699981863,53544.28967592
2023-04-08,20:53:15.000,98,11086627,14045,0,1680987194,13087.67384797999,-1.5699121200013906,53544.24076608
2023-04-08,20:53:16.000,98,11086648,14085,0,1680987195,13087.68058429,-1.5840103800001089,53544.22679184001
2023-04-08,20:53:17.000,98,11086613,13925,0,1680987196,13087.687320599995,-1.5840103800001089,53544.212817600004
2023-04-08,20:53:18.000,98,11086611,14245,0,1680987197,13087.687320599995,-1.6192560299969045,53544.233778960006
2023-04-08,20:53:19.000,98,11086651,13965,0,1680987198,13087.646902739994,-1.5981086399988271,53544.18486912001
2023-04-08,20:53:20.000,98,11086625,13925,0,1680987199,13087.687320599995,-1.6263051599962637,53544.22679184001
2023-04-08,20:53:21.000,98,11086683,14045,0,1680987200,13087.727738459995,-1.647452550001617,53544.233778960006
2023-04-08,20:53:22.000,98,11086639,14045,0,1680987201,13087.71426583999,-1.647452550001617,53544.26172744
2023-04-08,20:53:23.000,98,11086635,13965,0,1680987202,13087.646902739994,-1.647452550001617,53544.17089488
2023-04-08,20:53:24.000,98,11086677,13965,0,1680987203,13087.6199575,-1.6615508100003353,53544.1429464
2023-04-08,20:53:25.000,98,11086636,14165,0,1680987204,13087.57280332999,-1.6685999399996945,53544.163907760005
2023-04-08,20:53:26.000,98,11086641,14045,0,1680987205,13087.59301225999,-1.6756490699990536,53544.163907760005
2023-04-08,20:53:27.000,98,11086619,13965,0,1680987206,13087.599748569999,-1.647452550001617,53544.19884336
2023-04-08,20:53:28.000,98,11086629,14085,0,1680987207,13087.61322118999,-1.696796459997131,53544.22679184001
2023-04-08,20:53:29.000,98,11086700,13845,0,1680987208,13087.566067019994,-1.6756490699990536,53544.233778960006
2023-04-08,20:53:30.000,98,11086673,13885,0,1680987209,13087.566067019994,-1.696796459997131,53544.22679184001
2023-04-08,20:53:31.000,98,11086661,13965,0,1680987210,13087.55259439999,-1.7249929800018435,53544.22679184001
2023-04-08,20:53:32.000,98,11086681,13965,0,1680987211,13087.55259439999,-1.7320421100012027,53544.22679184001
2023-04-08,20:53:33.000,98,11086634,13925,0,1680987212,13087.498703919999,-1.6826981999984127,53544.20583048001
2023-04-08,20:53:34.000,98,11086642,14045,0,1680987213,13087.458286059998,-1.6615508100003353,53544.163907760005
2023-04-08,20:53:35.000,98,11086671,14005,0,1680987214,13087.444813439994,-1.647452550001617,53544.14993352
2023-04-08,20:53:36.000,98,11086639,14165,0,1680987215,13087.518912849999,-1.6615508100003353,53544.20583048001
2023-04-08,20:53:37.000,98,11086636,13965,0,1680987216,13087.485231299994,-1.647452550001617,53544.27570168001
2023-04-08,20:53:38.000,98,11086625,14125,0,1680987217,13087.485231299994,-1.6333542899956228,53544.21980472
2023-04-08,20:53:39.000,98,11086662,14045,0,1680987218,13087.444813439994,-1.647452550001617,53544.22679184001
2023-04-08,20:53:40.000,98,11086654,14125,0,1680987219,13087.397659269998,-1.6263051599962637,53544.163907760005
2023-04-08,20:53:41.000,98,11086675,14045,0,1680987220,13087.350505099988,-1.640403420002258,53544.163907760005
2023-04-08,20:53:42.000,98,11086608,14085,0,1680987221,13087.350505099988,-1.640403420002258,53544.177881999996
2023-04-08,20:53:43.000,98,11086623,13965,0,1680987222,13087.350505099988,-1.6333542899956228,53544.21980472
2023-04-08,20:53:44.000,98,11086638,14325,0,1680987223,13087.316823549998,-1.6192560299969045,53544.1429464
2023-04-08,20:53:45.000,98,11086659,14125,0,1680987224,13087.310087239988,-1.6122068999975454,53544.114997920005
2023-04-08,20:53:46.000,98,11086641,13645,0,1680987225,13087.323559859993,-1.647452550001617,53544.177881999996
2023-04-08,20:53:47.000,98,11086633,14045,0,1680987226,13087.262933069993,-1.647452550001617,53544.20583048001
2023-04-08,20:53:48.000,98,11086631,13925,0,1680987227,13087.249460450003,-1.640403420002258,53544.17089488
2023-04-08,20:53:49.000,98,11086621,13965,0,1680987228,13087.215778899998,-1.647452550001617,53544.15692064001
2023-04-08,20:53:50.000,98,11086655,13885,0,1680987229,13087.107997940002,-1.6685999399996945,53544.03813960001
2023-04-08,20:53:51.000,98,11086609,14205,0,1680987230,13087.081052699992,-1.6897473299977719,53544.08006232
2023-04-08,20:53:52.000,98,11086625,13925,0,1680987231,13087.155152109997,-1.7108947199958493,53544.10102368
2023-04-08,20:53:53.000,98,11086631,14085,0,1680987232,13087.128206870002,-1.7320421100012027,53544.09403656
2023-04-08,20:53:54.000,98,11086668,13965,0,1680987233,13087.094525319997,-1.7249929800018435,53544.10102368
2023-04-08,20:53:55.000,98,11086690,14125,0,1680987234,13087.000216979992,-1.7320421100012027,53544.03813960001
2023-04-08,20:53:56.000,98,11086602,13805,0,1680987235,13086.973271739997,-1.696796459997131,53543.996216880005
2023-04-08,20:53:57.000,98,11086626,14205,0,1680987236,13086.932853879996,-1.7672877599979984,53544.0730752
2023-04-08,20:53:58.000,98,11086631,13925,0,1680987237,13086.939590189992,-1.7813860199967166,53544.05211384
2023-04-08,20:53:59.000,98,11086671,13885,0,1680987238,13086.892436019996,-1.7602386299986392,53544.045126720004
2023-04-08,20:54:00.000,98,11086618,14045,0,1680987239,13086.885699710001,-1.795484279995435,53543.96826840001
2023-04-08,20:54:01.000,98,11086621,14165,0,1680987240,13086.865490780001,-1.75318949999928,53544.03115248
2023-04-08,20:54:02.000,98,11086607,13925,0,1680987241,13086.80486399,-1.7743368899973575,53543.96128128
2023-04-08,20:54:03.000,98,11086683,13885,0,1680987242,13086.80486399,-1.795484279995435,53543.95429416
2023-04-08,20:54:04.000,98,11086619,14005,0,1680987243,13086.811600299996,-1.80253341000207,53543.877435840004
2023-04-08,20:54:05.000,98,11086667,14165,0,1680987244,13086.798127679991,-1.8166316700007883,53543.947307040005
2023-04-08,20:54:06.000,98,11086647,14085,0,1680987245,13086.70381934,-1.8166316700007883,53543.7935904
2023-04-08,20:54:07.000,98,11086632,14005,0,1680987246,13086.690346719995,-1.8307299299995066,53543.84948736001
2023-04-08,20:54:08.000,98,11086626,14045,0,1680987247,13086.7442372,-1.8659755799963023,53543.898397200006
2023-04-08,20:54:09.000,98,11086610,14245,0,1680987248,13086.65666516999,-1.8871229700016556,53543.91935856001
2023-04-08,20:54:10.000,98,11086618,13925,0,1680987249,13086.68361041,-1.8730247099956614,53543.89141008001
2023-04-08,20:54:11.000,98,11086610,13885,0,1680987250,13086.690346719995,-1.908270359999733,53543.90538432
2023-04-08,20:54:12.000,98,11086600,14045,0,1680987251,13086.66340148,-1.8941721000010148,53543.85647448
2023-04-08,20:54:13.000,98,11086652,13885,0,1680987252,13086.63645623999,-1.901221230000374,53543.85647448
2023-04-08,20:54:14.000,98,11086659,13965,0,1680987253,13086.548884209995,-1.9294177499978105,53543.78660328
2023-04-08,20:54:15.000,98,11086660,13765,0,1680987254,13086.528675279995,-1.8800738400022965,53543.77262904001
2023-04-08,20:54:16.000,98,11086632,14045,0,1680987255,13086.59603837999,-1.8871229700016556,53543.83551312
2023-04-08,20:54:17.000,98,11086620,13885,0,1680987256,13086.60277469,-1.851877319997584,53543.842500239996
2023-04-08,20:54:18.000,98,11086594,13925,0,1680987257,13086.61624730999,-1.8800738400022965,53543.77262904001
2023-04-08,20:54:19.000,98,11086660,14045,0,1680987258,13086.55562051999,-1.8448281899982248,53543.7586548
2023-04-08,20:54:20.000,98,11086652,14165,0,1680987259,13086.47478479999,-1.8448281899982248,53543.74468056
2023-04-08,20:54:21.000,98,11086645,13965,0,1680987260,13086.44110325,-1.851877319997584,53543.72371920001
2023-04-08,20:54:22.000,98,11086639,14165,0,1680987261,13086.49499372999,-1.8236808000001474,53543.76564192
2023-04-08,20:54:23.000,98,11086681,14005,0,1680987262,13086.48152111,-1.8095825400014292,53543.74468056
2023-04-08,20:54:24.000,98,11086646,14005,0,1680987263,13086.48152111,-1.8307299299995066,53543.73769344
2023-04-08,20:54:25.000,98,11086650,14045,0,1680987264,13086.44110325,-1.8095825400014292,53543.77262904001
2023-04-08,20:54:26.000,98,11086646,14045,0,1680987265,13086.447839559994,-1.8730247099956614,53543.78660328
2023-04-08,20:54:27.000,98,11086667,13965,0,1680987266,13086.42089432,-1.851877319997584,53543.74468056
2023-04-08,20:54:28.000,98,11086647,13925,0,1680987267,13086.41415800999,-1.8800738400022965,53543.69577072
2023-04-08,20:54:29.000,98,11086631,13885,0,1680987268,13086.380476459999,-1.851877319997584,53543.660835120005
2023-04-08,20:54:30.000,98,11086604,14165,0,1680987269,13086.326585979994,-1.8448281899982248,53543.58397680001
2023-04-08,20:54:31.000,98,11086634,13965,0,1680987270,13086.286168119994,-1.8377790599988657,53543.59096392
2023-04-08,20:54:32.000,98,11086651,13965,0,1680987271,13086.35353121999,-1.8730247099956614,53543.611925280005
2023-04-08,20:54:33.000,98,11086678,14165,0,1680987272,13086.326585979994,-1.8871229700016556,53543.63987376
2023-04-08,20:54:34.000,98,11086637,14045,0,1680987273,13086.306377049994,-1.9153194899990922,53543.64686088
2023-04-08,20:54:35.000,98,11086615,14045,0,1680987274,13086.265959189994,-1.8800738400022965,53543.611925280005
2023-04-08,20:54:36.000,98,11086654,14165,0,1680987275,13086.319849669999,-1.8730247099956614,53543.611925280005
2023-04-08,20:54:37.000,98,11086646,13885,0,1680987276,13086.292904429989,-1.8871229700016556,53543.57698968
2023-04-08,20:54:38.000,98,11086631,14125,0,1680987277,13086.306377049994,-1.8941721000010148,53543.611925280005
2023-04-08,20:54:39.000,98,11086672,14245,0,1680987278,13086.265959189994,-1.8800738400022965,53543.62589952
2023-04-08,20:54:40.000,98,11086649,14045,0,1680987279,13086.218805019998,-1.908270359999733,53543.563015440006
2023-04-08,20:54:41.000,98,11086608,14165,0,1680987280,13086.252486569989,-1.908270359999733,53543.60493816001
2023-04-08,20:54:42.000,98,11086626,13965,0,1680987281,13086.33332228999,-1.9153194899990922,53543.62589952
2023-04-08,20:54:43.000,98,11086652,14005,0,1680987282,13086.286168119994,-1.9223686199984513,53543.59795104
2023-04-08,20:54:44.000,98,11086668,14125,0,1680987283,13086.306377049994,-1.9294177499978105,53543.53506696001
2023-04-08,20:54:45.000,98,11086619,13965,0,1680987284,13086.185123469993,-1.9223686199984513,53543.48615712001
2023-04-08,20:54:46.000,98,11086677,13925,0,1680987285,13086.191859779989,-1.957614269995247,53543.507118479996
2023-04-08,20:54:47.000,98,11086636,14245,0,1680987286,13086.198596089998,-1.9223686199984513,53543.59096392
2023-04-08,20:54:48.000,98,11086663,13925,0,1680987287,13086.218805019998,-1.964663400001882,53543.55602832001
2023-04-08,20:54:49.000,98,11086656,13925,0,1680987288,13086.191859779989,-1.9223686199984513,53543.563015440006
2023-04-08,20:54:50.000,98,11086656,14045,0,1680987289,13086.178387159998,-1.9787616600006004,53543.57000256
2023-04-08,20:54:51.000,98,11086692,13965,0,1680987290,13086.205332399993,-1.9435160099965287,53543.58397680001
2023-04-08,20:54:52.000,98,11086649,13925,0,1680987291,13086.158178229998,-1.964663400001882,53543.52109272
2023-04-08,20:54:53.000,98,11086626,14005,0,1680987292,13086.164914539993,-1.9858107899999595,53543.507118479996
2023-04-08,20:54:54.000,98,11086631,13885,0,1680987293,13086.111024059988,-2.014007309997396,53543.48615712001
2023-04-08,20:54:55.000,98,11086628,13845,0,1680987294,13086.111024059988,-1.9999090499986778,53543.52807984
2023-04-08,20:54:56.000,98,11086603,14085,0,1680987295,13086.191859779989,-1.9787616600006004,53543.563015440006
2023-04-08,20:54:57.000,98,11086591,13805,0,1680987296,13086.178387159998,-1.9858107899999595,53543.57000256
2023-04-08,20:54:58.000,98,11086605,14085,0,1680987297,13086.259222879999,-2.006958179998037,53543.59795104
2023-04-08,20:54:59.000,98,11086630,14005,0,1680987298,13086.191859779989,-1.9928599199993187,53543.55602832001
2023-04-08,20:55:00.000,98,11086617,14045,0,1680987299,13086.171650849989,-1.9858107899999595,53543.53506696001
2023-04-08,20:55:01.000,98,11086638,13925,0,1680987300,13086.164914539993,-1.9928599199993187,53543.493144240005
2023-04-08,20:55:02.000,98,11086650,14125,0,1680987301,13086.198596089998,-1.957614269995247,53543.58397680001
2023-04-08,20:55:03.000,98,11086615,14045,0,1680987302,13086.198596089998,-1.9928599199993187,53543.542054080004
2023-04-08,20:55:04.000,98,11086646,14045,0,1680987303,13086.151441919988,-1.9717125300012412,53543.563015440006
2023-04-08,20:55:05.000,98,11086674,14325,0,1680987304,13086.164914539993,-1.9505651399958879,53543.5490412
2023-04-08,20:55:06.000,98,11086636,13925,0,1680987305,13086.218805019998,-1.957614269995247,53543.60493816001
2023-04-08,20:55:07.000,98,11086645,14085,0,1680987306,13086.171650849989,-1.9435160099965287,53543.58397680001
2023-04-08,20:55:08.000,98,11086624,13925,0,1680987307,13086.144705609993,-1.964663400001882,53543.57000256
2023-04-08,20:55:09.000,98,11086610,14125,0,1680987308,13086.164914539993,-1.964663400001882,53543.60493816001
2023-04-08,20:55:10.000,98,11086626,13925,0,1680987309,13086.144705609993,-1.9505651399958879,53543.47218288
2023-04-08,20:55:11.000,98,11086646,14125,0,1680987310,13086.124496679993,-1.964663400001882,53543.47218288
2023-04-08,20:55:12.000,98,11086620,14005,0,1680987311,13086.205332399993,-1.957614269995247,53543.60493816001
2023-04-08,20:55:13.000,98,11086599,14245,0,1680987312,13086.185123469993,-1.9717125300012412,53543.57000256
2023-04-08,20:55:14.000,98,11086649,14085,0,1680987313,13086.205332399993,-1.9294177499978105,53543.507118479996
2023-04-08,20:55:15.000,98,11086662,13845,0,1680987314,13086.131232989988,-1.9717125300012412,53543.51410560001
2023-04-08,20:55:16.000,98,11086708,14085,0,1680987315,13086.212068709989,-1.9717125300012412,53543.52109272
2023-04-08,20:55:17.000,98,11086677,14085,0,1680987316,13086.151441919988,-1.9505651399958879,53543.55602832001
2023-04-08,20:55:18.000,98,11086657,13845,0,1680987317,13086.178387159998,-1.957614269995247,53543.53506696001
2023-04-08,20:55:19.000,98,11086647,14045,0,1680987318,13086.178387159998,-1.9717125300012412,53543.563015440006
2023-04-08,20:55:20.000,98,11086712,13965,0,1680987319,13086.124496679993,-1.957614269995247,53543.5490412
2023-04-08,20:55:21.000,98,11086650,13965,0,1680987320,13086.131232989988,-1.9928599199993187,53543.52807984
2023-04-08,20:55:22.000,98,11086616,13925,0,1680987321,13086.171650849989,-1.9435160099965287,53543.57000256
2023-04-08,20:55:23.000,98,11086688,13885,0,1680987322,13086.137969299998,-1.9717125300012412,53543.62589952
2023-04-08,20:55:24.000,98,11086633,13805,0,1680987323,13086.131232989988,-1.9717125300012412,53543.58397680001
2023-04-08,20:55:25.000,98,11086661,13925,0,1680987324,13086.104287749993,-1.964663400001882,53543.52807984
2023-04-08,20:55:26.000,98,11086651,13925,0,1680987325,13086.104287749993,-1.957614269995247,53543.507118479996
2023-04-08,20:55:27.000,98,11086616,14045,0,1680987326,13086.151441919988,-1.9858107899999595,53543.53506696001
2023-04-08,20:55:28.000,98,11086606,13885,0,1680987327,13086.185123469993,-2.006958179998037,53543.55602832001
2023-04-08,20:55:29.000,98,11086595,13925,0,1680987328,13086.158178229998,-1.9928599199993187,53543.51410560001
2023-04-08,20:55:30.000,98,11086644,14125,0,1680987329,13086.117760369998,-2.014007309997396,53543.493144240005
2023-04-08,20:55:31.000,98,11086647,14085,0,1680987330,13086.117760369998,-2.021056439996755,53543.53506696001
2023-04-08,20:55:32.000,98,11086595,14085,0,1680987331,13086.144705609993,-1.9999090499986778,53543.53506696001
2023-04-08,20:55:33.000,98,11086645,14085,0,1680987332,13086.111024059988,-1.9858107899999595,53543.50013136
2023-04-08,20:55:34.000,98,11086636,14165,0,1680987333,13086.077342509998,-2.006958179998037,53543.493144240005
2023-04-08,20:55:35.000,98,11086663,14005,0,1680987334,13086.043660959993,-1.9928599199993187,53543.43724728001
2023-04-08,20:55:36.000,98,11086632,13765,0,1680987335,13086.077342509998,-1.9787616600006004,53543.507118479996
2023-04-08,20:55:37.000,98,11086592,14085,0,1680987336,13086.090815129988,-2.006958179998037,53543.5490412
2023-04-08,20:55:38.000,98,11086659,14085,0,1680987337,13086.050397270003,-1.9999090499986778,53543.59795104
2023-04-08,20:55:39.000,98,11086681,14085,0,1680987338,13085.989770480002,-1.9858107899999595,53543.51410560001
2023-04-08,20:55:40.000,98,11086635,13885,0,1680987339,13085.922407379992,-1.964663400001882,53543.43026016
2023-04-08,20:55:41.000,98,11086620,13925,0,1680987340,13085.935879999997,-1.9928599199993187,53543.45820864
2023-04-08,20:55:42.000,98,11086682,13965,0,1680987341,13085.861780589992,-1.9858107899999595,53543.395324560006
2023-04-08,20:55:43.000,98,11086651,13885,0,1680987342,13085.841571659992,-1.9928599199993187,53543.38135032
2023-04-08,20:55:44.000,98,11086605,14085,0,1680987343,13085.881989519992,-1.9858107899999595,53543.43026016
2023-04-08,20:55:45.000,98,11086640,14005,0,1680987344,13085.875253209997,-1.9999090499986778,53543.45122152
2023-04-08,20:55:46.000,98,11086651,13725,0,1680987345,13085.848307970002,-1.9928599199993187,53543.43026016
2023-04-08,20:55:47.000,98,11086670,13885,0,1680987346,13085.767472250001,-1.9858107899999595,53543.36737608001
2023-04-08,20:55:48.000,98,11086624,14165,0,1680987347,13085.821362729992,-1.9999090499986778,53543.38135032
2023-04-08,20:55:49.000,98,11086636,14245,0,1680987348,13085.774208559997,-1.9858107899999595,53543.36737608001
2023-04-08,20:55:50.000,98,11086638,13885,0,1680987349,13085.740527009992,-1.9717125300012412,53543.36038896
2023-04-08,20:55:51.000,98,11086646,14245,0,1680987350,13085.740527009992,-1.9858107899999595,53543.4092988
2023-04-08,20:55:52.000,98,11086638,13925,0,1680987351,13085.767472250001,-1.9787616600006004,53543.43724728001
2023-04-08,20:55:53.000,98,11086680,13925,0,1680987352,13085.801153799992,-1.9928599199993187,53543.4092988
2023-04-08,20:55:54.000,98,11086638,13805,0,1680987353,13085.807890110002,-1.964663400001882,53543.38833744001
2023-04-08,20:55:55.000,98,11086682,14205,0,1680987354,13085.733790699996,-1.957614269995247,53543.43724728001
2023-04-08,20:55:56.000,98,11086653,13925,0,1680987355,13085.767472250001,-1.9999090499986778,53543.374363200004
2023-04-08,20:55:57.000,98,11086630,13885,0,1680987356,13085.774208559997,-1.957614269995247,53543.4092988
2023-04-08,20:55:58.000,98,11086656,14045,0,1680987357,13085.753999629997,-1.9858107899999595,53543.45122152
2023-04-08,20:55:59.000,98,11086659,13845,0,1680987358,13085.733790699996,-1.9858107899999595,53543.43724728001
2023-04-08,20:56:00.000,98,11086664,13885,0,1680987359,13085.740527009992,-1.9999090499986778,53543.4092988
2023-04-08,20:56:01.000,98,11086613,13885,0,1680987360,13085.706845460001,-2.0351546999954735,53543.43724728001
2023-04-08,20:56:02.000,98,11086635,13845,0,1680987361,13085.767472250001,-2.0351546999954735,53543.47218288
2023-04-08,20:56:03.000,98,11086653,14005,0,1680987362,13085.733790699996,-2.0351546999954735,53543.47218288
2023-04-08,20:56:04.000,98,11086644,14085,0,1680987363,13085.720318079992,-2.0351546999954735,53543.43724728001
2023-04-08,20:56:05.000,98,11086602,13725,0,1680987364,13085.693372839996,-2.063351220000186,53543.374363200004
2023-04-08,20:56:06.000,98,11086612,13725,0,1680987365,13085.673163909996,-2.056302090000827,53543.374363200004
2023-04-08,20:56:07.000,98,11086674,14325,0,1680987366,13085.693372839996,-2.0774494799989043,53543.374363200004
2023-04-08,20:56:08.000,98,11086678,14085,0,1680987367,13085.686636530001,-2.0492529600014677,53543.36737608001
2023-04-08,20:56:09.000,98,11086626,13725,0,1680987368,13085.686636530001,-2.0492529600014677,53543.36737608001
2023-04-08,20:56:10.000,98,11086587,14085,0,1680987369,13085.700109149991,-2.070400349999545,53543.41628592001
2023-04-08,20:56:11.000,98,11086661,14085,0,1680987370,13085.686636530001,-2.0774494799989043,53543.40231168
2023-04-08,20:56:12.000,98,11086650,13925,0,1680987371,13085.646218670001,-2.0915477399976226,53543.35340184
2023-04-08,20:56:13.000,98,11086640,13925,0,1680987372,13085.62600974,-2.063351220000186,53543.31846624001
2023-04-08,20:56:14.000,98,11086667,14165,0,1680987373,13085.632746049996,-2.0844986099982634,53543.33244048
2023-04-08,20:56:15.000,98,11086642,13925,0,1680987374,13085.659691289991,-2.0774494799989043,53543.4092988
2023-04-08,20:56:16.000,98,11086656,14005,0,1680987375,13085.632746049996,-2.105645999996341,53543.395324560006
2023-04-08,20:56:17.000,98,11086668,14005,0,1680987376,13085.599064499991,-2.0774494799989043,53543.33244048
2023-04-08,20:56:18.000,98,11086668,14085,0,1680987377,13085.666427600001,-2.0844986099982634,53543.42327304
2023-04-08,20:56:19.000,98,11086654,14005,0,1680987378,13085.652954979996,-2.1408916500004125,53543.34641472001
2023-04-08,20:56:20.000,98,11086608,13885,0,1680987379,13085.646218670001,-2.119744260002335,53543.28353064
2023-04-08,20:56:21.000,98,11086675,13965,0,1680987380,13085.62600974,-2.070400349999545,53543.29750488001
2023-04-08,20:56:22.000,98,11086663,13805,0,1680987381,13085.659691289991,-2.1126951299957,53543.35340184
2023-04-08,20:56:23.000,98,11086667,13845,0,1680987382,13085.659691289991,-2.0985968699969817,53543.31846624001
2023-04-08,20:56:24.000,98,11086656,13845,0,1680987383,13085.659691289991,-2.105645999996341,53543.29051776
2023-04-08,20:56:25.000,98,11086629,14165,0,1680987384,13085.652954979996,-2.119744260002335,53543.304492
2023-04-08,20:56:26.000,98,11086655,14045,0,1680987385,13085.706845460001,-2.0915477399976226,53543.38135032
2023-04-08,20:56:27.000,98,11086665,13885,0,1680987386,13085.659691289991,-2.0915477399976226,53543.36737608001
2023-04-08,20:56:28.000,98,11086628,13885,0,1680987387,13085.659691289991,-2.0422038300021086,53543.29750488001
2023-04-08,20:56:29.000,98,11086671,13885,0,1680987388,13085.646218670001,-2.063351220000186,53543.339427599996
2023-04-08,20:56:30.000,98,11086652,14045,0,1680987389,13085.652954979996,-2.0351546999954735,53543.26256928
2023-04-08,20:56:31.000,98,11086678,13685,0,1680987390,13085.592328189996,-2.070400349999545,53543.24859504001
2023-04-08,20:56:32.000,98,11086647,14005,0,1680987391,13085.53843770999,-2.0844986099982634,53543.33244048
2023-04-08,20:56:33.000,98,11086639,14045,0,1680987392,13085.673163909996,-2.1126951299957,53543.38833744001
2023-04-08,20:56:34.000,98,11086674,13845,0,1680987393,13085.659691289991,-2.0844986099982634,53543.40231168
2023-04-08,20:56:35.000,98,11086652,13805,0,1680987394,13085.58559188,-2.0844986099982634,53543.25558216
2023-04-08,20:56:36.000,98,11086627,13845,0,1680987395,13085.56538295,-2.0774494799989043,53543.26955640001
2023-04-08,20:56:37.000,98,11086642,14005,0,1680987396,13085.572119259996,-2.070400349999545,53543.36038896
2023-04-08,20:56:38.000,98,11086621,13965,0,1680987397,13085.56538295,-2.063351220000186,53543.339427599996
2023-04-08,20:56:39.000,98,11086636,13805,0,1680987398,13085.56538295,-2.0915477399976226,53543.34641472001
2023-04-08,20:56:40.000,98,11086619,13845,0,1680987399,13085.50475616,-2.056302090000827,53543.26256928
2023-04-08,20:56:41.000,98,11086599,14005,0,1680987400,13085.531701399996,-2.063351220000186,53543.325453360005
2023-04-08,20:56:42.000,98,11086608,14005,0,1680987401,13085.54517402,-2.0492529600014677,53543.339427599996
2023-04-08,20:56:43.000,98,11086626,13765,0,1680987402,13085.51822877999,-2.0422038300021086,53543.35340184
2023-04-08,20:56:44.000,98,11086625,14245,0,1680987403,13085.491283539995,-2.0351546999954735,53543.339427599996
2023-04-08,20:56:45.000,98,11086629,13885,0,1680987404,13085.4643383,-1.9999090499986778,53543.29051776
2023-04-08,20:56:46.000,98,11086619,14085,0,1680987405,13085.471074609995,-2.0422038300021086,53543.24859504001
2023-04-08,20:56:47.000,98,11086648,14085,0,1680987406,13085.48454723,-2.0351546999954735,53543.395324560006
2023-04-08,20:56:48.000,98,11086625,13725,0,1680987407,13085.50475616,-2.021056439996755,53543.34641472001
2023-04-08,20:56:49.000,98,11086637,13845,0,1680987408,13085.49801984999,-2.021056439996755,53543.31846624001
2023-04-08,20:56:50.000,98,11086649,13845,0,1680987409,13085.41718412999,-2.006958179998037,53543.24859504001
2023-04-08,20:56:51.000,98,11086643,14085,0,1680987410,13085.45760198999,-2.0351546999954735,53543.29051776
2023-04-08,20:56:52.000,98,11086632,13885,0,1680987411,13085.450865679995,-2.0422038300021086,53543.25558216
2023-04-08,20:56:53.000,98,11086648,13885,0,1680987412,13085.43739305999,-2.021056439996755,53543.276543520005
2023-04-08,20:56:54.000,98,11086637,13805,0,1680987413,13085.410447819995,-2.0422038300021086,53543.17872384001
2023-04-08,20:56:55.000,98,11086580,13885,0,1680987414,13085.37676626999,-2.056302090000827,53543.17872384001
2023-04-08,20:56:56.000,98,11086632,13885,0,1680987415,13085.43739305999,-2.006958179998037,53543.325453360005
2023-04-08,20:56:57.000,98,11086615,13805,0,1680987416,13085.44412937,-2.0492529600014677,53543.31147912
2023-04-08,20:56:58.000,98,11086664,13765,0,1680987417,13085.42392044,-2.021056439996755,53543.276543520005
2023-04-08,20:56:59.000,98,11086642,14045,0,1680987418,13085.390238889995,-2.0422038300021086,53543.19269808
2023-04-08,20:57:00.000,98,11086629,13885,0,1680987419,13085.28245793,-2.056302090000827,53543.15077536001
2023-04-08,20:57:01.000,98,11086656,13925,0,1680987420,13085.32287579,-2.0492529600014677,53543.13680112
2023-04-08,20:57:02.000,98,11086665,13765,0,1680987421,13085.34308472,-2.021056439996755,53543.22064656001
2023-04-08,20:57:03.000,98,11086659,14005,0,1680987422,13085.34308472,-2.021056439996755,53543.19968520001
2023-04-08,20:57:04.000,98,11086672,14045,0,1680987423,13085.32287579,-2.0351546999954735,53543.1647496
2023-04-08,20:57:05.000,98,11086586,14085,0,1680987424,13085.29593054999,-2.0281055699961144,53543.19269808
2023-04-08,20:57:06.000,98,11086637,13925,0,1680987425,13085.30266686,-2.021056439996755,53543.18571096
2023-04-08,20:57:07.000,98,11086644,14045,0,1680987426,13085.29593054999,-2.0351546999954735,53543.17872384001
2023-04-08,20:57:08.000,98,11086652,13805,0,1680987427,13085.25551268999,-2.056302090000827,53543.17872384001
2023-04-08,20:57:09.000,98,11086639,13925,0,1680987428,13085.19488589999,-2.0422038300021086,53543.13680112
2023-04-08,20:57:10.000,98,11086620,14045,0,1680987429,13085.18141328,-2.006958179998037,53543.12981400001
2023-04-08,20:57:11.000,98,11086649,14165,0,1680987430,13085.20162221,-1.9858107899999595,53543.12981400001
2023-04-08,20:57:12.000,98,11086629,13805,0,1680987431,13085.228567449994,-1.9858107899999595,53543.24859504001
2023-04-08,20:57:13.000,98,11086565,14045,0,1680987432,13085.22183114,-1.9999090499986778,53543.206672320004
2023-04-08,20:57:14.000,98,11086634,13725,0,1680987433,13085.19488589999,-2.006958179998037,53543.19269808
2023-04-08,20:57:15.000,98,11086617,13805,0,1680987434,13085.188149589994,-1.9928599199993187,53543.13680112
2023-04-08,20:57:16.000,98,11086655,13725,0,1680987435,13085.161204349999,-2.006958179998037,53543.15077536001
2023-04-08,20:57:17.000,98,11086637,13765,0,1680987436,13085.15446803999,-1.9858107899999595,53543.1647496
2023-04-08,20:57:18.000,98,11086620,13765,0,1680987437,13085.161204349999,-1.9717125300012412,53543.19269808
2023-04-08,20:57:19.000,98,11086590,14045,0,1680987438,13085.11405017999,-1.9928599199993187,53543.0948784
2023-04-08,20:57:20.000,98,11086625,13885,0,1680987439,13085.127522799994,-1.9717125300012412,53543.17872384001
2023-04-08,20:57:21.000,98,11086694,14005,0,1680987440,13085.15446803999,-1.9787616600006004,53543.12981400001
2023-04-08,20:57:22.000,98,11086616,14045,0,1680987441,13085.19488589999,-1.9858107899999595,53543.18571096
2023-04-08,20:57:23.000,98,11086652,13805,0,1680987442,13085.15446803999,-1.9787616600006004,53543.11583976
2023-04-08,20:57:24.000,98,11086653,13645,0,1680987443,13085.140995419999,-1.9858107899999595,53543.12282688
2023-04-08,20:57:25.000,98,11086640,13925,0,1680987444,13085.11405017999,-1.9999090499986778,53543.08789128
2023-04-08,20:57:26.000,98,11086638,13885,0,1680987445,13085.107313869994,-2.014007309997396,53543.10186552001
2023-04-08,20:57:27.000,98,11086624,13725,0,1680987446,13085.15446803999,-2.006958179998037,53543.11583976
2023-04-08,20:57:28.000,98,11086626,14085,0,1680987447,13085.17467696999,-2.0281055699961144,53543.14378824
2023-04-08,20:57:29.000,98,11086629,13725,0,1680987448,13085.140995419999,-2.014007309997396,53543.11583976
2023-04-08,20:57:30.000,98,11086640,13965,0,1680987449,13085.066896009994,-2.0281055699961144,53543.14378824
2023-04-08,20:57:31.000,98,11086663,13925,0,1680987450,13085.140995419999,-2.014007309997396,53543.157762480005
2023-04-08,20:57:32.000,98,11086664,14045,0,1680987451,13085.11405017999,-2.006958179998037,53543.108852640005
2023-04-08,20:57:33.000,98,11086671,13845,0,1680987452,13085.107313869994,-2.014007309997396,53543.10186552001
2023-04-08,20:57:34.000,98,11086652,13885,0,1680987453,13085.053423389989,-2.0281055699961144,53543.108852640005
2023-04-08,20:57:35.000,98,11086677,14085,0,1680987454,13085.026478149994,-2.006958179998037,53543.12282688
2023-04-08,20:57:36.000,98,11086630,13805,0,1680987455,13085.100577559999,-2.0351546999954735,53543.171736719996
2023-04-08,20:57:37.000,98,11086654,13965,0,1680987456,13085.140995419999,-2.0281055699961144,53543.13680112
2023-04-08,20:57:38.000,98,11086667,13885,0,1680987457,13085.100577559999,-2.0351546999954735,53543.12981400001
2023-04-08,20:57:39.000,98,11086662,14085,0,1680987458,13085.073632319989,-2.0422038300021086,53543.12282688
2023-04-08,20:57:40.000,98,11086634,13885,0,1680987459,13085.053423389989,-2.063351220000186,53543.08090416001
2023-04-08,20:57:41.000,98,11086658,13965,0,1680987460,13085.093841249989,-2.070400349999545,53543.10186552001
2023-04-08,20:57:42.000,98,11086620,13925,0,1680987461,13085.140995419999,-2.1408916500004125,53543.13680112
2023-04-08,20:57:43.000,98,11086650,13965,0,1680987462,13085.11405017999,-2.0915477399976226,53543.13680112
2023-04-08,20:57:44.000,98,11086621,13965,0,1680987463,13085.100577559999,-2.105645999996341,53543.05295568001
2023-04-08,20:57:45.000,98,11086629,13885,0,1680987464,13085.100577559999,-2.1126951299957,53543.11583976
2023-04-08,20:57:46.000,98,11086632,13925,0,1680987465,13085.120786489999,-2.119744260002335,53543.14378824
2023-04-08,20:57:47.000,98,11086618,13965,0,1680987466,13085.120786489999,-2.0985968699969817,53543.15077536001
2023-04-08,20:57:48.000,98,11086660,13965,0,1680987467,13085.107313869994,-2.16203903999849,53543.171736719996
2023-04-08,20:57:49.000,98,11086658,13805,0,1680987468,13085.127522799994,-2.105645999996341,53543.19968520001
2023-04-08,20:57:50.000,98,11086641,13805,0,1680987469,13085.107313869994,-2.1126951299957,53543.11583976
2023-04-08,20:57:51.000,98,11086614,13885,0,1680987470,13085.100577559999,-2.119744260002335,53543.11583976
2023-04-08,20:57:52.000,98,11086645,13885,0,1680987471,13085.188149589994,-2.1126951299957,53543.171736719996
2023-04-08,20:57:53.000,98,11086664,13845,0,1680987472,13085.20162221,-2.105645999996341,53543.19269808
2023-04-08,20:57:54.000,98,11086613,14005,0,1680987473,13085.208358519994,-2.0985968699969817,53543.19968520001
2023-04-08,20:57:55.000,98,11086643,13725,0,1680987474,13085.120786489999,-2.056302090000827,53543.11583976
2023-04-08,20:57:56.000,98,11086629,13725,0,1680987475,13085.147731729994,-2.0492529600014677,53543.18571096
2023-04-08,20:57:57.000,98,11086665,13925,0,1680987476,13085.18141328,-2.0492529600014677,53543.171736719996
2023-04-08,20:57:58.000,98,11086613,14045,0,1680987477,13085.188149589994,-2.0985968699969817,53543.19968520001
2023-04-08,20:57:59.000,98,11086667,13965,0,1680987478,13085.13425910999,-2.0281055699961144,53543.17872384001
2023-04-08,20:58:00.000,98,11086648,14005,0,1680987479,13085.147731729994,-2.056302090000827,53543.13680112
2023-04-08,20:58:01.000,98,11086627,13765,0,1680987480,13085.17467696999,-2.063351220000186,53543.13680112
2023-04-08,20:58:02.000,98,11086629,14245,0,1680987481,13085.24204007,-2.056302090000827,53543.19968520001
2023-04-08,20:58:03.000,98,11086580,13845,0,1680987482,13085.140995419999,-2.014007309997396,53543.10186552001
2023-04-08,20:58:04.000,98,11086618,13925,0,1680987483,13085.21509482999,-1.9928599199993187,53543.15077536001
2023-04-08,20:58:05.000,98,11086651,13845,0,1680987484,13085.147731729994,-1.964663400001882,53543.108852640005
2023-04-08,20:58:06.000,98,11086655,13805,0,1680987485,13085.18141328,-2.006958179998037,53543.0948784
2023-04-08,20:58:07.000,98,11086624,14005,0,1680987486,13085.20162221,-2.021056439996755,53543.17872384001
2023-04-08,20:58:08.000,98,11086673,14005,0,1680987487,13085.262249,-2.021056439996755,53543.26256928
2023-04-08,20:58:09.000,98,11086608,13885,0,1680987488,13085.228567449994,-2.014007309997396,53543.21365944
2023-04-08,20:58:10.000,98,11086659,13965,0,1680987489,13085.23530375999,-2.0492529600014677,53543.171736719996
2023-04-08,20:58:11.000,98,11086627,13965,0,1680987490,13085.23530375999,-2.063351220000186,53543.22064656001
2023-04-08,20:58:12.000,98,11086613,14045,0,1680987491,13085.22183114,-2.070400349999545,53543.14378824
2023-04-08,20:58:13.000,98,11086669,14045,0,1680987492,13085.21509482999,-2.070400349999545,53543.206672320004
2023-04-08,20:58:14.000,98,11086655,13965,0,1680987493,13085.188149589994,-2.070400349999545,53543.13680112
2023-04-08,20:58:15.000,98,11086616,14005,0,1680987494,13085.17467696999,-2.056302090000827,53543.08789128
2023-04-08,20:58:16.000,98,11086631,13965,0,1680987495,13085.23530375999,-2.0844986099982634,53543.227633680006
2023-04-08,20:58:17.000,98,11086592,13725,0,1680987496,13085.24204007,-2.0844986099982634,53543.19269808
2023-04-08,20:58:18.000,98,11086649,14045,0,1680987497,13085.25551268999,-2.105645999996341,53543.227633680006
2023-04-08,20:58:19.000,98,11086663,14045,0,1680987498,13085.248776379995,-2.070400349999545,53543.19269808
2023-04-08,20:58:20.000,98,11086584,14005,0,1680987499,13085.17467696999,-2.0774494799989043,53543.13680112
2023-04-08,20:58:21.000,98,11086668,14125,0,1680987500,13085.208358519994,-2.0915477399976226,53543.157762480005
2023-04-08,20:58:22.000,98,11086642,13925,0,1680987501,13085.262249,-2.070400349999545,53543.13680112
2023-04-08,20:58:23.000,98,11086642,13925,0,1680987502,13085.248776379995,-2.0351546999954735,53543.17872384001
2023-04-08,20:58:24.000,98,11086629,13925,0,1680987503,13085.248776379995,-2.056302090000827,53543.08789128
2023-04-08,20:58:25.000,98,11086669,14085,0,1680987504,13085.22183114,-2.0844986099982634,53543.12282688
2023-04-08,20:58:26.000,98,11086639,13845,0,1680987505,13085.248776379995,-2.063351220000186,53543.157762480005
2023-04-08,20:58:27.000,98,11086606,13845,0,1680987506,13085.19488589999,-2.0351546999954735,53543.18571096
2023-04-08,20:58:28.000,98,11086647,13725,0,1680987507,13085.18141328,-2.0422038300021086,53543.157762480005
2023-04-08,20:58:29.000,98,11086642,14085,0,1680987508,13085.17467696999,-2.070400349999545,53543.19269808
2023-04-08,20:58:30.000,98,11086620,13965,0,1680987509,13085.188149589994,-2.0915477399976226,53543.08090416001
2023-04-08,20:58:31.000,98,11086642,14165,0,1680987510,13085.161204349999,-2.056302090000827,53543.08789128
2023-04-08,20:58:32.000,98,11086607,14205,0,1680987511,13085.248776379995,-2.0985968699969817,53543.15077536001
2023-04-08,20:58:33.000,98,11086660,14085,0,1680987512,13085.262249,-2.056302090000827,53543.13680112
2023-04-08,20:58:34.000,98,11086628,14045,0,1680987513,13085.27572161999,-2.0422038300021086,53543.15077536001
2023-04-08,20:58:35.000,98,11086646,13885,0,1680987514,13085.208358519994,-2.0422038300021086,53543.10186552001
2023-04-08,20:58:36.000,98,11086673,13845,0,1680987515,13085.23530375999,-2.021056439996755,53543.07391704
2023-04-08,20:58:37.000,98,11086622,14045,0,1680987516,13085.309403169995,-1.9858107899999595,53543.06692992
2023-04-08,20:58:38.000,98,11086641,13885,0,1680987517,13085.28245793,-2.006958179998037,53543.12282688
2023-04-08,20:58:39.000,98,11086633,13725,0,1680987518,13085.27572161999,-1.9717125300012412,53543.12981400001
2023-04-08,20:58:40.000,98,11086631,14245,0,1680987519,13085.309403169995,-1.9505651399958879,53543.108852640005
2023-04-08,20:58:41.000,98,11086635,14085,0,1680987520,13085.309403169995,-1.957614269995247,53543.059942800006
2023-04-08,20:58:42.000,98,11086610,14325,0,1680987521,13085.35655733999,-1.9858107899999595,53543.1647496
2023-04-08,20:58:43.000,98,11086630,13965,0,1680987522,13085.32287579,-1.964663400001882,53543.13680112
2023-04-08,20:58:44.000,98,11086611,14005,0,1680987523,13085.29593054999,-1.9858107899999595,53543.15077536001
2023-04-08,20:58:45.000,98,11086630,14365,0,1680987524,13085.25551268999,-1.957614269995247,53543.04596856
2023-04-08,20:58:46.000,98,11086627,14085,0,1680987525,13085.28245793,-1.9858107899999595,53543.11583976
2023-04-08,20:58:47.000,98,11086666,14245,0,1680987526,13085.28245793,-1.9999090499986778,53543.17872384001
2023-04-08,20:58:48.000,98,11086616,14125,0,1680987527,13085.370029959995,-2.014007309997396,53543.21365944
2023-04-08,20:58:49.000,98,11086653,14005,0,1680987528,13085.35655733999,-1.9928599199993187,53543.15077536001
2023-04-08,20:58:50.000,98,11086603,13965,0,1680987529,13085.34308472,-2.0351546999954735,53543.18571096
2023-04-08,20:58:51.000,98,11086625,13885,0,1680987530,13085.34308472,-2.014007309997396,53543.24160792
2023-04-08,20:58:52.000,98,11086645,13805,0,1680987531,13085.36329365,-2.006958179998037,53543.28353064
2023-04-08,20:58:53.000,98,11086637,14165,0,1680987532,13085.37676626999,-1.9858107899999595,53543.29051776
2023-04-08,20:58:54.000,98,11086624,14285,0,1680987533,13085.33634840999,-1.957614269995247,53543.22064656001
2023-04-08,20:58:55.000,98,11086659,14165,0,1680987534,13085.32287579,-1.9435160099965287,53543.171736719996
2023-04-08,20:58:56.000,98,11086643,13965,0,1680987535,13085.42392044,-1.964663400001882,53543.276543520005
2023-04-08,20:58:57.000,98,11086631,13885,0,1680987536,13085.40371151,-1.9505651399958879,53543.24160792
2023-04-08,20:58:58.000,98,11086598,13885,0,1680987537,13085.44412937,-1.9294177499978105,53543.304492
2023-04-08,20:58:59.000,98,11086656,13965,0,1680987538,13085.410447819995,-1.957614269995247,53543.26256928
2023-04-08,20:59:00.000,98,11086646,14005,0,1680987539,13085.390238889995,-1.9928599199993187,53543.1647496
2023-04-08,20:59:01.000,98,11086617,14125,0,1680987540,13085.35655733999,-1.9717125300012412,53543.17872384001
2023-04-08,20:59:02.000,98,11086628,13925,0,1680987541,13085.42392044,-1.964663400001882,53543.1647496
2023-04-08,20:59:03.000,98,11086651,14085,0,1680987542,13085.471074609995,-1.957614269995247,53543.25558216
2023-04-08,20:59:04.000,98,11086645,13965,0,1680987543,13085.4643383,-1.9999090499986778,53543.24160792
2023-04-08,20:59:05.000,98,11086626,13925,0,1680987544,13085.45760198999,-1.964663400001882,53543.26955640001
2023-04-08,20:59:06.000,98,11086642,14245,0,1680987545,13085.49801984999,-1.964663400001882,53543.29750488001
2023-04-08,20:59:07.000,98,11086638,14045,0,1680987546,13085.43739305999,-2.006958179998037,53543.24160792
2023-04-08,20:59:08.000,98,11086682,13885,0,1680987547,13085.471074609995,-2.006958179998037,53543.276543520005
2023-04-08,20:59:09.000,98,11086637,14125,0,1680987548,13085.430656749995,-1.9787616600006004,53543.276543520005
2023-04-08,20:59:10.000,98,11086617,14245,0,1680987549,13085.39697519999,-1.9999090499986778,53543.24160792
2023-04-08,20:59:11.000,98,11086627,13885,0,1680987550,13085.41718412999,-1.9999090499986778,53543.25558216
2023-04-08,20:59:12.000,98,11086638,13965,0,1680987551,13085.491283539995,-2.006958179998037,53543.31147912
2023-04-08,20:59:13.000,98,11086626,14085,0,1680987552,13085.47781091999,-2.056302090000827,53543.395324560006
2023-04-08,20:59:14.000,98,11086600,14205,0,1680987553,13085.491283539995,-2.014007309997396,53543.40231168
2023-04-08,20:59:15.000,98,11086631,14165,0,1680987554,13085.390238889995,-1.9999090499986778,53543.28353064
2023-04-08,20:59:16.000,98,11086660,14005,0,1680987555,13085.41718412999,-2.014007309997396,53543.276543520005
2023-04-08,20:59:17.000,98,11086638,13765,0,1680987556,13085.41718412999,-1.957614269995247,53543.26955640001
2023-04-08,20:59:18.000,98,11086604,13965,0,1680987557,13085.410447819995,-2.014007309997396,53543.29750488001
2023-04-08,20:59:19.000,98,11086685,13965,0,1680987558,13085.41718412999,-1.9787616600006004,53543.33244048
2023-04-08,20:59:20.000,98,11086612,14165,0,1680987559,13085.37676626999,-1.9928599199993187,53543.31846624001
2023-04-08,20:59:21.000,98,11086613,13885,0,1680987560,13085.36329365,-1.9717125300012412,53543.276543520005
2023-04-08,20:59:22.000,98,11086665,13925,0,1680987561,13085.430656749995,-1.9787616600006004,53543.31846624001
2023-04-08,20:59:23.000,98,11086677,14125,0,1680987562,13085.390238889995,-1.957614269995247,53543.29051776
2023-04-08,20:59:24.000,98,11086603,13965,0,1680987563,13085.410447819995,-1.9294177499978105,53543.276543520005
2023-04-08,20:59:25.000,98,11086607,14245,0,1680987564,13085.36329365,-1.901221230000374,53543.25558216
2023-04-08,20:59:26.000,98,11086634,14125,0,1680987565,13085.35655733999,-1.9717125300012412,53543.2346208
2023-04-08,20:59:27.000,98,11086637,13885,0,1680987566,13085.410447819995,-1.9223686199984513,53543.29750488001
2023-04-08,20:59:28.000,98,11086624,13965,0,1680987567,13085.450865679995,-1.9364668799971696,53543.31846624001
2023-04-08,20:59:29.000,98,11086647,13885,0,1680987568,13085.38350258,-1.9717125300012412,53543.325453360005
2023-04-08,20:59:30.000,98,11086659,13965,0,1680987569,13085.370029959995,-1.9999090499986778,53543.276543520005
2023-04-08,20:59:31.000,98,11086609,14205,0,1680987570,13085.390238889995,-1.9858107899999595,53543.28353064
2023-04-08,20:59:32.000,98,11086692,13885,0,1680987571,13085.390238889995,-2.0281055699961144,53543.31147912
2023-04-08,20:59:33.000,98,11086624,13925,0,1680987572,13085.35655733999,-2.006958179998037,53543.31147912
2023-04-08,20:59:34.000,98,11086628,14005,0,1680987573,13085.31613947999,-2.021056439996755,53543.26256928
2023-04-08,20:59:35.000,98,11086673,14045,0,1680987574,13085.309403169995,-1.9858107899999595,53543.227633680006
2023-04-08,20:59:36.000,98,11086618,14045,0,1680987575,13085.40371151,-1.9787616600006004,53543.26955640001
2023-04-08,20:59:37.000,98,11086642,13965,0,1680987576,13085.44412937,-1.9858107899999595,53543.29051776
2023-04-08,20:59:38.000,98,11086628,14165,0,1680987577,13085.41718412999,-2.006958179998037,53543.31147912
2023-04-08,20:59:39.000,98,11086636,14085,0,1680987578,13085.410447819995,-2.0351546999954735,53543.26256928
2023-04-08,20:59:40.000,98,11086630,14085,0,1680987579,13085.329612099995,-2.006958179998037,53543.22064656001
2023-04-08,20:59:41.000,98,11086614,14005,0,1680987580,13085.35655733999,-1.9928599199993187,53543.24859504001
2023-04-08,20:59:42.000,98,11086627,14085,0,1680987581,13085.40371151,-1.957614269995247,53543.276543520005
2023-04-08,20:59:43.000,98,11086647,13845,0,1680987582,13085.42392044,-1.957614269995247,53543.339427599996
2023-04-08,20:59:44.000,98,11086663,13845,0,1680987583,13085.390238889995,-1.9505651399958879,53543.304492
2023-04-08,20:59:45.000,98,11086663,14005,0,1680987584,13085.37676626999,-1.957614269995247,53543.33244048
2023-04-08,20:59:46.000,98,11086610,14245,0,1680987585,13085.43739305999,-1.964663400001882,53543.33244048
2023-04-08,20:59:47.000,98,11086622,14165,0,1680987586,13085.41718412999,-1.9858107899999595,53543.304492
2023-04-08,20:59:48.000,98,11086615,13885,0,1680987587,13085.38350258,-1.9787616600006004,53543.24859504001
2023-04-08,20:59:49.000,98,11086616,13925,0,1680987588,13085.390238889995,-1.9999090499986778,53543.325453360005
2023-04-08,20:59:50.000,98,11086589,14045,0,1680987589,13085.35655733999,-1.9787616600006004,53543.227633680006
2023-04-08,20:59:51.000,98,11086655,13925,0,1680987590,13085.35655733999,-2.006958179998037,53543.25558216
2023-04-08,20:59:52.000,98,11086651,13925,0,1680987591,13085.38350258,-1.964663400001882,53543.25558216
2023-04-08,20:59:53.000,98,11086631,13885,0,1680987592,13085.430656749995,-1.9717125300012412,53543.31147912
2023-04-08,20:59:54.000,98,11086643,14045,0,1680987593,13085.44412937,-1.9858107899999595,53543.31147912
2023-04-08,20:59:55.000,98,11086691,13965,0,1680987594,13085.450865679995,-1.957614269995247,53543.29051776
2023-04-08,20:59:56.000,98,11086641,14165,0,1680987595,13085.36329365,-1.964663400001882,53543.19269808
2023-04-08,20:59:57.000,98,11086617,13885,0,1680987596,13085.42392044,-1.9364668799971696,53543.22064656001
2023-04-08,20:59:58.000,98,11086638,14005,0,1680987597,13085.430656749995,-1.957614269995247,53543.28353064
2023-04-08,20:59:59.000,98,11086634,14045,0,1680987598,13085.43739305999,-1.9717125300012412,53543.24160792
2023-04-08,21:00:00.000,98,11086626,14085,0,1680987599,13085.430656749995,-1.9717125300012412,53543.227633680006
2023-04-08,21:00:01.000,98,11086646,13925,0,1680987600,13085.45760198999,-1.9435160099965287,53543.304492
2023-04-08,21:00:02.000,98,11086613,14045,0,1680987601,13085.47781091999,-1.964663400001882,53543.28353064
2023-04-08,21:00:03.000,98,11086639,14125,0,1680987602,13085.45760198999,-1.9435160099965287,53543.24160792
2023-04-08,21:00:04.000,98,11086660,13845,0,1680987603,13085.410447819995,-1.9717125300012412,53543.21365944
2023-04-08,21:00:05.000,98,11086623,14165,0,1680987604,13085.42392044,-2.014007309997396,53543.276543520005
2023-04-08,21:00:06.000,98,11086678,14125,0,1680987605,13085.39697519999,-1.9928599199993187,53543.227633680006
2023-04-08,21:00:07.000,98,11086695,14085,0,1680987606,13085.41718412999,-1.9717125300012412,53543.24859504001
2023-04-08,21:00:08.000,98,11086623,13925,0,1680987607,13085.42392044,-1.964663400001882,53543.24859504001
2023-04-08,21:00:09.000,98,11086605,13845,0,1680987608,13085.47781091999,-1.957614269995247,53543.26955640001
2023-04-08,21:00:10.000,98,11086624,13925,0,1680987609,13085.45760198999,-1.9364668799971696,53543.2346208
2023-04-08,21:00:11.000,98,11086636,14005,0,1680987610,13085.471074609995,-1.9223686199984513,53543.29750488001
2023-04-08,21:00:12.000,98,11086628,14045,0,1680987611,13085.47781091999,-1.957614269995247,53543.31846624001
2023-04-08,21:00:13.000,98,11086653,13885,0,1680987612,13085.471074609995,-1.908270359999733,53543.25558216
2023-04-08,21:00:14.000,98,11086624,14085,0,1680987613,13085.4643383,-1.908270359999733,53543.29750488001
2023-04-08,21:00:15.000,98,11086618,14125,0,1680987614,13085.45760198999,-1.8941721000010148,53543.33244048
2023-04-08,21:00:16.000,98,11086630,13925,0,1680987615,13085.54517402,-1.8871229700016556,53543.374363200004
2023-04-08,21:00:17.000,98,11086636,14125,0,1680987616,13085.53843770999,-1.901221230000374,53543.34641472001
2023-04-08,21:00:18.000,98,11086654,14045,0,1680987617,13085.551910329996,-1.901221230000374,53543.304492
2023-04-08,21:00:19.000,98,11086640,14165,0,1680987618,13085.450865679995,-1.908270359999733,53543.31846624001
2023-04-08,21:00:20.000,98,11086621,14045,0,1680987619,13085.45760198999,-1.908270359999733,53543.276543520005
2023-04-08,21:00:21.000,98,11086632,13805,0,1680987620,13085.48454723,-1.9223686199984513,53543.29051776
2023-04-08,21:00:22.000,98,11086614,13925,0,1680987621,13085.50475616,-1.9364668799971696,53543.31147912
2023-04-08,21:00:23.000,98,11086621,14045,0,1680987622,13085.48454723,-1.9294177499978105,53543.31147912
2023-04-08,21:00:24.000,98,11086612,13965,0,1680987623,13085.48454723,-1.901221230000374,53543.276543520005
2023-04-08,21:00:25.000,98,11086634,14045,0,1680987624,13085.49801984999,-1.9153194899990922,53543.31846624001
2023-04-08,21:00:26.000,98,11086619,14085,0,1680987625,13085.4643383,-1.9223686199984513,53543.25558216
2023-04-08,21:00:27.000,98,11086617,14405,0,1680987626,13085.52496509,-1.9435160099965287,53543.31846624001
2023-04-08,21:00:28.000,98,11086658,13925,0,1680987627,13085.52496509,-1.9153194899990922,53543.29051776
2023-04-08,21:00:29.000,98,11086620,13965,0,1680987628,13085.551910329996,-1.9294177499978105,53543.31846624001
2023-04-08,21:00:30.000,98,11086647,13925,0,1680987629,13085.558646639991,-1.8941721000010148,53543.227633680006
2023-04-08,21:00:31.000,98,11086662,14005,0,1680987630,13085.578855569991,-1.908270359999733,53543.22064656001
2023-04-08,21:00:32.000,98,11086635,13965,0,1680987631,13085.659691289991,-1.9153194899990922,53543.28353064
2023-04-08,21:00:33.000,98,11086630,13885,0,1680987632,13085.693372839996,-1.8589264499969431,53543.325453360005
2023-04-08,21:00:34.000,98,11086622,13965,0,1680987633,13085.753999629997,-1.8236808000001474,53543.325453360005
2023-04-08,21:00:35.000,98,11086649,13965,0,1680987634,13085.686636530001,-1.8659755799963023,53543.339427599996
2023-04-08,21:00:36.000,98,11086623,13965,0,1680987635,13085.753999629997,-1.8871229700016556,53543.36737608001
2023-04-08,21:00:37.000,98,11086621,14045,0,1680987636,13085.727054390001,-1.8659755799963023,53543.38135032
2023-04-08,21:00:38.000,98,11086608,13885,0,1680987637,13085.753999629997,-1.8589264499969431,53543.36038896
2023-04-08,21:00:39.000,98,11086612,13885,0,1680987638,13085.767472250001,-1.8236808000001474,53543.40231168
2023-04-08,21:00:40.000,98,11086631,14085,0,1680987639,13085.780944869992,-1.795484279995435,53543.38833744001
2023-04-08,21:00:41.000,98,11086660,13965,0,1680987640,13085.760735939992,-1.80253341000207,53543.34641472001
2023-04-08,21:00:42.000,98,11086587,14005,0,1680987641,13085.814626419997,-1.8377790599988657,53543.45122152
2023-04-08,21:00:43.000,98,11086690,13805,0,1680987642,13085.787681180002,-1.8448281899982248,53543.45122152
2023-04-08,21:00:44.000,98,11086642,14045,0,1680987643,13085.767472250001,-1.851877319997584,53543.444234400005
2023-04-08,21:00:45.000,98,11086629,14125,0,1680987644,13085.720318079992,-1.851877319997584,53543.42327304
2023-04-08,21:00:46.000,98,11086645,14045,0,1680987645,13085.713581769996,-1.901221230000374,53543.40231168
2023-04-08,21:00:47.000,98,11086646,14285,0,1680987646,13085.780944869992,-1.8448281899982248,53543.507118479996
2023-04-08,21:00:48.000,98,11086619,13885,0,1680987647,13085.834835349997,-1.8800738400022965,53543.53506696001
2023-04-08,21:00:49.000,98,11086653,13925,0,1680987648,13085.801153799992,-1.901221230000374,53543.48615712001
2023-04-08,21:00:50.000,98,11086672,13805,0,1680987649,13085.801153799992,-1.8871229700016556,53543.46519576001
2023-04-08,21:00:51.000,98,11086673,13925,0,1680987650,13085.807890110002,-1.8941721000010148,53543.53506696001
2023-04-08,21:00:52.000,98,11086617,14085,0,1680987651,13085.834835349997,-1.8589264499969431,53543.52807984
2023-04-08,21:00:53.000,98,11086653,14165,0,1680987652,13085.787681180002,-1.8589264499969431,53543.52807984
2023-04-08,21:00:54.000,98,11086653,13645,0,1680987653,13085.794417489997,-1.8941721000010148,53543.43026016
2023-04-08,21:00:55.000,98,11086596,13925,0,1680987654,13085.780944869992,-1.901221230000374,53543.43724728001
2023-04-08,21:00:56.000,98,11086647,14085,0,1680987655,13085.807890110002,-1.8941721000010148,53543.52807984
2023-04-08,21:00:57.000,98,11086606,14245,0,1680987656,13085.794417489997,-1.901221230000374,53543.55602832001
2023-04-08,21:00:58.000,98,11086607,14085,0,1680987657,13085.828099040002,-1.851877319997584,53543.59096392
2023-04-08,21:00:59.000,98,11086673,13925,0,1680987658,13085.821362729992,-1.8659755799963023,53543.52807984
2023-04-08,21:01:00.000,98,11086615,14165,0,1680987659,13085.760735939992,-1.8095825400014292,53543.47218288
2023-04-08,21:01:01.000,98,11086635,13925,0,1680987660,13085.801153799992,-1.8448281899982248,53543.52109272
2023-04-08,21:01:02.000,98,11086596,13725,0,1680987661,13085.801153799992,-1.8448281899982248,53543.59096392
2023-04-08,21:01:03.000,98,11086632,13565,0,1680987662,13085.767472250001,-1.8659755799963023,53543.6189124
2023-04-08,21:01:04.000,98,11086618,13965,0,1680987663,13085.753999629997,-1.8730247099956614,53543.57000256
2023-04-08,21:01:05.000,98,11086661,13765,0,1680987664,13085.780944869992,-1.8448281899982248,53543.57698968
2023-04-08,21:01:06.000,98,11086665,13885,0,1680987665,13085.821362729992,-1.901221230000374,53543.60493816001
2023-04-08,21:01:07.000,98,11086669,13965,0,1680987666,13085.801153799992,-1.851877319997584,53543.55602832001
2023-04-08,21:01:08.000,98,11086620,13725,0,1680987667,13085.861780589992,-1.8730247099956614,53543.57000256
2023-04-08,21:01:09.000,98,11086623,14005,0,1680987668,13085.828099040002,-1.8871229700016556,53543.59096392
2023-04-08,21:01:10.000,98,11086659,14085,0,1680987669,13085.821362729992,-1.8448281899982248,53543.53506696001
2023-04-08,21:01:11.000,98,11086668,13885,0,1680987670,13085.834835349997,-1.8448281899982248,53543.63987376
2023-04-08,21:01:12.000,98,11086626,14085,0,1680987671,13085.929143690002,-1.8659755799963023,53543.68179648001
2023-04-08,21:01:13.000,98,11086662,13925,0,1680987672,13085.922407379992,-1.8730247099956614,53543.660835120005
2023-04-08,21:01:14.000,98,11086660,13925,0,1680987673,13085.942616309992,-1.901221230000374,53543.72371920001
2023-04-08,21:01:15.000,98,11086653,14085,0,1680987674,13085.848307970002,-1.8589264499969431,53543.611925280005
2023-04-08,21:01:16.000,98,11086632,13925,0,1680987675,13085.888725830002,-1.901221230000374,53543.611925280005
2023-04-08,21:01:17.000,98,11086624,14005,0,1680987676,13085.868516900002,-1.8941721000010148,53543.64686088
2023-04-08,21:01:18.000,98,11086632,14125,0,1680987677,13085.888725830002,-1.8730247099956614,53543.63288664001
2023-04-08,21:01:19.000,98,11086592,14245,0,1680987678,13085.848307970002,-1.8871229700016556,53543.64686088
2023-04-08,21:01:20.000,98,11086627,14125,0,1680987679,13085.834835349997,-1.8941721000010148,53543.611925280005
2023-04-08,21:01:21.000,98,11086637,14245,0,1680987680,13085.814626419997,-1.901221230000374,53543.63288664001
2023-04-08,21:01:22.000,98,11086619,14085,0,1680987681,13085.868516900002,-1.901221230000374,53543.64686088
2023-04-08,21:01:23.000,98,11086673,14045,0,1680987682,13085.814626419997,-1.8800738400022965,53543.59795104
2023-04-08,21:01:24.000,98,11086616,13925,0,1680987683,13085.821362729992,-1.8800738400022965,53543.58397680001
2023-04-08,21:01:25.000,98,11086667,13885,0,1680987684,13085.787681180002,-1.8800738400022965,53543.57000256
2023-04-08,21:01:26.000,98,11086642,14005,0,1680987685,13085.713581769996,-1.8800738400022965,53543.58397680001
2023-04-08,21:01:27.000,98,11086598,14005,0,1680987686,13085.760735939992,-1.8800738400022965,53543.58397680001
2023-04-08,21:01:28.000,98,11086631,14245,0,1680987687,13085.801153799992,-1.8448281899982248,53543.55602832001
2023-04-08,21:01:29.000,98,11086656,13885,0,1680987688,13085.774208559997,-1.8589264499969431,53543.563015440006
2023-04-08,21:01:30.000,98,11086604,13925,0,1680987689,13085.733790699996,-1.8800738400022965,53543.493144240005
2023-04-08,21:01:31.000,98,11086629,14165,0,1680987690,13085.720318079992,-1.8941721000010148,53543.47917
2023-04-08,21:01:32.000,98,11086628,14005,0,1680987691,13085.740527009992,-1.8871229700016556,53543.50013136
2023-04-08,21:01:33.000,98,11086641,14085,0,1680987692,13085.679900219991,-1.8941721000010148,53543.42327304
2023-04-08,21:01:34.000,98,11086659,13885,0,1680987693,13085.706845460001,-1.8871229700016556,53543.41628592001
2023-04-08,21:01:35.000,98,11086672,13845,0,1680987694,13085.733790699996,-1.8871229700016556,53543.43026016
2023-04-08,21:01:36.000,98,11086672,13965,0,1680987695,13085.733790699996,-1.901221230000374,53543.48615712001
2023-04-08,21:01:37.000,98,11086615,14005,0,1680987696,13085.720318079992,-1.9223686199984513,53543.45820864
2023-04-08,21:01:38.000,98,11086588,14005,0,1680987697,13085.760735939992,-1.9294177499978105,53543.43026016
2023-04-08,21:01:39.000,98,11086658,13925,0,1680987698,13085.713581769996,-1.9153194899990922,53543.444234400005
2023-04-08,21:01:40.000,98,11086671,13845,0,1680987699,13085.673163909996,-1.9435160099965287,53543.276543520005
2023-04-08,21:01:41.000,98,11086612,13845,0,1680987700,13085.659691289991,-1.957614269995247,53543.374363200004
2023-04-08,21:01:42.000,98,11086649,14165,0,1680987701,13085.666427600001,-1.9364668799971696,53543.42327304
2023-04-08,21:01:43.000,98,11086600,13925,0,1680987702,13085.646218670001,-1.957614269995247,53543.493144240005
2023-04-08,21:01:44.000,98,11086626,14045,0,1680987703,13085.62600974,-1.9294177499978105,53543.395324560006
2023-04-08,21:01:45.000,98,11086644,13925,0,1680987704,13085.612537119996,-1.9223686199984513,53543.43026016
2023-04-08,21:01:46.000,98,11086642,13805,0,1680987705,13085.673163909996,-1.9294177499978105,53543.45820864
2023-04-08,21:01:47.000,98,11086635,14045,0,1680987706,13085.599064499991,-1.9294177499978105,53543.35340184
2023-04-08,21:01:48.000,98,11086614,13965,0,1680987707,13085.632746049996,-1.9364668799971696,53543.40231168
2023-04-08,21:01:49.000,98,11086657,13925,0,1680987708,13085.632746049996,-1.9153194899990922,53543.42327304
2023-04-08,21:01:50.000,98,11086626,14245,0,1680987709,13085.632746049996,-1.9223686199984513,53543.45820864
2023-04-08,21:01:51.000,98,11086623,13885,0,1680987710,13085.599064499991,-1.908270359999733,53543.40231168
2023-04-08,21:01:52.000,98,11086641,13845,0,1680987711,13085.727054390001,-1.9223686199984513,53543.38135032
2023-04-08,21:01:53.000,98,11086646,14165,0,1680987712,13085.686636530001,-1.9294177499978105,53543.444234400005
2023-04-08,21:01:54.000,98,11086629,13925,0,1680987713,13085.720318079992,-1.9153194899990922,53543.42327304
2023-04-08,21:01:55.000,98,11086653,14005,0,1680987714,13085.720318079992,-1.9435160099965287,53543.45122152
2023-04-08,21:01:56.000,98,11086649,14005,0,1680987715,13085.740527009992,-1.9223686199984513,53543.42327304
2023-04-08,21:01:57.000,98,11086631,14045,0,1680987716,13085.727054390001,-1.957614269995247,53543.395324560006
2023-04-08,21:01:58.000,98,11086645,14045,0,1680987717,13085.733790699996,-1.9928599199993187,53543.43026016
2023-04-08,21:01:59.000,98,11086624,13925,0,1680987718,13085.727054390001,-1.9787616600006004,53543.38833744001
2023-04-08,21:02:00.000,98,11086660,14165,0,1680987719,13085.706845460001,-1.964663400001882,53543.38833744001
2023-04-08,21:02:01.000,98,11086629,14045,0,1680987720,13085.693372839996,-2.014007309997396,53543.38135032
2023-04-08,21:02:02.000,98,11086593,14045,0,1680987721,13085.740527009992,-2.014007309997396,53543.38833744001
2023-04-08,21:02:03.000,98,11086648,14085,0,1680987722,13085.713581769996,-2.021056439996755,53543.38833744001
2023-04-08,21:02:04.000,98,11086619,13925,0,1680987723,13085.679900219991,-2.021056439996755,53543.35340184
2023-04-08,21:02:05.000,98,11086636,14005,0,1680987724,13085.60580081,-1.9928599199993187,53543.34641472001
2023-04-08,21:02:06.000,98,11086590,13845,0,1680987725,13085.632746049996,-2.0281055699961144,53543.36038896
2023-04-08,21:02:07.000,98,11086637,13885,0,1680987726,13085.60580081,-2.056302090000827,53543.31846624001
2023-04-08,21:02:08.000,98,11086683,13885,0,1680987727,13085.639482359991,-2.0422038300021086,53543.43724728001
2023-04-08,21:02:09.000,98,11086611,13885,0,1680987728,13085.673163909996,-2.0351546999954735,53543.4092988
2023-04-08,21:02:10.000,98,11086591,13845,0,1680987729,13085.646218670001,-2.021056439996755,53543.34641472001
2023-04-08,21:02:11.000,98,11086680,13965,0,1680987730,13085.639482359991,-2.006958179998037,53543.40231168
2023-04-08,21:02:12.000,98,11086617,14045,0,1680987731,13085.652954979996,-2.063351220000186,53543.31846624001
2023-04-08,21:02:13.000,98,11086659,13805,0,1680987732,13085.639482359991,-2.063351220000186,53543.4092988
2023-04-08,21:02:14.000,98,11086652,13845,0,1680987733,13085.599064499991,-2.056302090000827,53543.325453360005
2023-04-08,21:02:15.000,98,11086625,13725,0,1680987734,13085.612537119996,-2.056302090000827,53543.304492
2023-04-08,21:02:16.000,98,11086613,13685,0,1680987735,13085.720318079992,-2.0774494799989043,53543.4092988
2023-04-08,21:02:17.000,98,11086655,14085,0,1680987736,13085.727054390001,-2.126793390001694,53543.444234400005
2023-04-08,21:02:18.000,98,11086625,14125,0,1680987737,13085.740527009992,-2.1126951299957,53543.4092988
2023-04-08,21:02:19.000,98,11086658,13885,0,1680987738,13085.706845460001,-2.1408916500004125,53543.46519576001
2023-04-08,21:02:20.000,98,11086635,13965,0,1680987739,13085.612537119996,-2.1338425200010533,53543.29051776
2023-04-08,21:02:21.000,98,11086621,13885,0,1680987740,13085.639482359991,-2.1479407799997716,53543.395324560006
2023-04-08,21:02:22.000,98,11086635,13925,0,1680987741,13085.53843770999,-2.1338425200010533,53543.276543520005
2023-04-08,21:02:23.000,98,11086617,13965,0,1680987742,13085.632746049996,-2.1549899099991308,53543.36038896
2023-04-08,21:02:24.000,98,11086632,13845,0,1680987743,13085.673163909996,-2.1408916500004125,53543.45122152
2023-04-08,21:02:25.000,98,11086648,13845,0,1680987744,13085.659691289991,-2.1902355599959265,53543.43724728001
2023-04-08,21:02:26.000,98,11086666,13765,0,1680987745,13085.693372839996,-2.1338425200010533,53543.36737608001
2023-04-08,21:02:27.000,98,11086620,13725,0,1680987746,13085.700109149991,-2.1338425200010533,53543.38135032
2023-04-08,21:02:28.000,98,11086608,13725,0,1680987747,13085.706845460001,-2.1408916500004125,53543.395324560006
2023-04-08,21:02:29.000,98,11086671,14125,0,1680987748,13085.747263320001,-2.119744260002335,53543.43724728001
2023-04-08,21:02:30.000,98,11086610,13845,0,1680987749,13085.686636530001,-2.1408916500004125,53543.38135032
2023-04-08,21:02:31.000,98,11086637,13725,0,1680987750,13085.700109149991,-2.0985968699969817,53543.374363200004
2023-04-08,21:02:32.000,98,11086706,13805,0,1680987751,13085.747263320001,-2.1338425200010533,53543.50013136
2023-04-08,21:02:33.000,98,11086674,14005,0,1680987752,13085.760735939992,-2.119744260002335,53543.51410560001
2023-04-08,21:02:34.000,98,11086698,14125,0,1680987753,13085.787681180002,-2.0915477399976226,53543.52807984
2023-04-08,21:02:35.000,98,11086651,13965,0,1680987754,13085.720318079992,-2.0985968699969817,53543.47218288
2023-04-08,21:02:36.000,98,11086630,13845,0,1680987755,13085.774208559997,-2.105645999996341,53543.51410560001
2023-04-08,21:02:37.000,98,11086615,14125,0,1680987756,13085.787681180002,-2.126793390001694,53543.5490412
2023-04-08,21:02:38.000,98,11086652,14045,0,1680987757,13085.753999629997,-2.1338425200010533,53543.52807984
2023-04-08,21:02:39.000,98,11086648,14085,0,1680987758,13085.747263320001,-2.1338425200010533,53543.507118479996
2023-04-08,21:02:40.000,98,11086610,14005,0,1680987759,13085.740527009992,-2.105645999996341,53543.51410560001
2023-04-08,21:02:41.000,98,11086649,14045,0,1680987760,13085.727054390001,-2.0915477399976226,53543.51410560001
2023-04-08,21:02:42.000,98,11086667,14085,0,1680987761,13085.774208559997,-2.063351220000186,53543.5490412
2023-04-08,21:02:43.000,98,11086612,13965,0,1680987762,13085.767472250001,-2.1126951299957,53543.57000256
2023-04-08,21:02:44.000,98,11086678,13805,0,1680987763,13085.767472250001,-2.105645999996341,53543.57000256
2023-04-08,21:02:45.000,98,11086651,13885,0,1680987764,13085.706845460001,-2.119744260002335,53543.542054080004
2023-04-08,21:02:46.000,98,11086653,13965,0,1680987765,13085.713581769996,-2.056302090000827,53543.52109272
2023-04-08,21:02:47.000,98,11086628,13805,0,1680987766,13085.760735939992,-2.070400349999545,53543.58397680001
2023-04-08,21:02:48.000,98,11086657,13885,0,1680987767,13085.774208559997,-2.070400349999545,53543.58397680001
2023-04-08,21:02:49.000,98,11086670,13925,0,1680987768,13085.774208559997,-2.070400349999545,53543.57698968
2023-04-08,21:02:50.000,98,11086694,13765,0,1680987769,13085.733790699996,-2.0492529600014677,53543.57000256
2023-04-08,21:02:51.000,98,11086617,14085,0,1680987770,13085.740527009992,-2.0844986099982634,53543.57698968
2023-04-08,21:02:52.000,98,11086634,14125,0,1680987771,13085.713581769996,-2.014007309997396,53543.57698968
2023-04-08,21:02:53.000,98,11086654,14005,0,1680987772,13085.713581769996,-2.021056439996755,53543.59096392
2023-04-08,21:02:54.000,98,11086654,13965,0,1680987773,13085.639482359991,-1.9787616600006004,53543.493144240005
2023-04-08,21:02:55.000,98,11086666,14125,0,1680987774,13085.619273429991,-1.957614269995247,53543.52109272
2023-04-08,21:02:56.000,98,11086638,14005,0,1680987775,13085.673163909996,-1.957614269995247,53543.59795104
2023-04-08,21:02:57.000,98,11086637,14245,0,1680987776,13085.666427600001,-1.957614269995247,53543.59795104
2023-04-08,21:02:58.000,98,11086604,14045,0,1680987777,13085.673163909996,-1.9364668799971696,53543.59096392
2023-04-08,21:02:59.000,98,11086622,14085,0,1680987778,13085.619273429991,-1.9505651399958879,53543.58397680001
2023-04-08,21:03:00.000,98,11086630,14205,0,1680987779,13085.54517402,-1.9294177499978105,53543.51410560001
2023-04-08,21:03:01.000,98,11086670,14045,0,1680987780,13085.53843770999,-1.9364668799971696,53543.51410560001
2023-04-08,21:03:02.000,98,11086687,14045,0,1680987781,13085.49801984999,-1.964663400001882,53543.48615712001
2023-04-08,21:03:03.000,98,11086629,13885,0,1680987782,13085.56538295,-1.9787616600006004,53543.542054080004
2023-04-08,21:03:04.000,98,11086628,13885,0,1680987783,13085.578855569991,-2.006958179998037,53543.58397680001
2023-04-08,21:03:05.000,98,11086639,14005,0,1680987784,13085.558646639991,-1.9858107899999595,53543.62589952
2023-04-08,21:03:06.000,98,11086633,14245,0,1680987785,13085.58559188,-2.0351546999954735,53543.53506696001
2023-04-08,21:03:07.000,98,11086676,13845,0,1680987786,13085.62600974,-2.063351220000186,53543.563015440006
2023-04-08,21:03:08.000,98,11086619,14125,0,1680987787,13085.652954979996,-2.0915477399976226,53543.53506696001
2023-04-08,21:03:09.000,98,11086629,14045,0,1680987788,13085.592328189996,-2.070400349999545,53543.47917
2023-04-08,21:03:10.000,98,11086654,13965,0,1680987789,13085.619273429991,-2.1126951299957,53543.542054080004
2023-04-08,21:03:11.000,98,11086669,14205,0,1680987790,13085.673163909996,-2.119744260002335,53543.58397680001
2023-04-08,21:03:12.000,98,11086657,13925,0,1680987791,13085.727054390001,-2.0985968699969817,53543.59795104
2023-04-08,21:03:13.000,98,11086638,14005,0,1680987792,13085.733790699996,-2.105645999996341,53543.57698968
2023-04-08,21:03:14.000,98,11086667,14085,0,1680987793,13085.713581769996,-2.1126951299957,53543.542054080004
2023-04-08,21:03:15.000,98,11086633,13845,0,1680987794,13085.767472250001,-2.126793390001694,53543.59096392
2023-04-08,21:03:16.000,98,11086626,14045,0,1680987795,13085.760735939992,-2.119744260002335,53543.57000256
2023-04-08,21:03:17.000,98,11086673,14005,0,1680987796,13085.740527009992,-2.1479407799997716,53543.57698968
2023-04-08,21:03:18.000,98,11086643,13845,0,1680987797,13085.767472250001,-2.1972846899952856,53543.58397680001
2023-04-08,21:03:19.000,98,11086631,14125,0,1680987798,13085.747263320001,-2.1549899099991308,53543.542054080004
2023-04-08,21:03:20.000,98,11086667,13845,0,1680987799,13085.767472250001,-2.1549899099991308,53543.542054080004
2023-04-08,21:03:21.000,98,11086615,13885,0,1680987800,13085.828099040002,-2.1549899099991308,53543.611925280005
2023-04-08,21:03:22.000,98,11086617,13885,0,1680987801,13085.848307970002,-2.16203903999849,53543.59795104
2023-04-08,21:03:23.000,98,11086645,14085,0,1680987802,13085.841571659992,-2.16203903999849,53543.58397680001
2023-04-08,21:03:24.000,98,11086585,14085,0,1680987803,13085.780944869992,-2.1408916500004125,53543.55602832001
2023-04-08,21:03:25.000,98,11086601,13965,0,1680987804,13085.821362729992,-2.1338425200010533,53543.59795104
2023-04-08,21:03:26.000,98,11086658,14005,0,1680987805,13085.855044279997,-2.126793390001694,53543.62589952
2023-04-08,21:03:27.000,98,11086641,14005,0,1680987806,13085.908934760002,-2.0985968699969817,53543.611925280005
2023-04-08,21:03:28.000,98,11086634,13965,0,1680987807,13085.949352620002,-2.0915477399976226,53543.62589952
2023-04-08,21:03:29.000,98,11086665,13885,0,1680987808,13085.902198449992,-2.070400349999545,53543.57698968
2023-04-08,21:03:30.000,98,11086651,13765,0,1680987809,13085.922407379992,-2.063351220000186,53543.5490412
2023-04-08,21:03:31.000,98,11086608,13805,0,1680987810,13085.929143690002,-2.070400349999545,53543.6189124
2023-04-08,21:03:32.000,98,11086610,14045,0,1680987811,13085.929143690002,-2.0915477399976226,53543.60493816001
2023-04-08,21:03:33.000,98,11086630,13565,0,1680987812,13085.935879999997,-2.0844986099982634,53543.62589952
2023-04-08,21:03:34.000,98,11086638,13805,0,1680987813,13085.861780589992,-2.0985968699969817,53543.53506696001
2023-04-08,21:03:35.000,98,11086622,13885,0,1680987814,13085.868516900002,-2.070400349999545,53543.57698968
2023-04-08,21:03:36.000,98,11086634,13885,0,1680987815,13085.935879999997,-2.0915477399976226,53543.68179648001
2023-04-08,21:03:37.000,98,11086618,13925,0,1680987816,13085.935879999997,-2.0915477399976226,53543.660835120005
2023-04-08,21:03:38.000,98,11086636,13925,0,1680987817,13085.935879999997,-2.1126951299957,53543.674809359996
2023-04-08,21:03:39.000,98,11086619,13885,0,1680987818,13085.902198449992,-2.1338425200010533,53543.62589952
2023-04-08,21:03:40.000,98,11086602,13885,0,1680987819,13085.821362729992,-2.119744260002335,53543.57698968
2023-04-08,21:03:41.000,98,11086614,13765,0,1680987820,13085.868516900002,-2.070400349999545,53543.60493816001
2023-04-08,21:03:42.000,98,11086626,13885,0,1680987821,13085.841571659992,-2.0915477399976226,53543.660835120005
2023-04-08,21:03:43.000,98,11086639,13805,0,1680987822,13085.848307970002,-2.0915477399976226,53543.6887836
2023-04-08,21:03:44.000,98,11086676,13845,0,1680987823,13085.848307970002,-2.0774494799989043,53543.70275784001
2023-04-08,21:03:45.000,98,11086649,13805,0,1680987824,13085.828099040002,-2.0774494799989043,53543.66782224
2023-04-08,21:03:46.000,98,11086639,14005,0,1680987825,13085.855044279997,-2.056302090000827,53543.709744960004
2023-04-08,21:03:47.000,98,11086666,13725,0,1680987826,13085.875253209997,-2.0985968699969817,53543.72371920001
2023-04-08,21:03:48.000,98,11086632,13925,0,1680987827,13085.868516900002,-2.063351220000186,53543.73769344
2023-04-08,21:03:49.000,98,11086637,14005,0,1680987828,13085.861780589992,-2.0351546999954735,53543.71673208
2023-04-08,21:03:50.000,98,11086646,13845,0,1680987829,13085.828099040002,-2.0281055699961144,53543.660835120005
2023-04-08,21:03:51.000,98,11086645,13845,0,1680987830,13085.767472250001,-2.0281055699961144,53543.6189124
2023-04-08,21:03:52.000,98,11086684,13805,0,1680987831,13085.848307970002,-2.0281055699961144,53543.76564192
2023-04-08,21:03:53.000,98,11086644,13925,0,1680987832,13085.821362729992,-2.063351220000186,53543.72371920001
2023-04-08,21:03:54.000,98,11086658,13805,0,1680987833,13085.807890110002,-2.056302090000827,53543.76564192
2023-04-08,21:03:55.000,98,11086684,13805,0,1680987834,13085.767472250001,-2.0422038300021086,53543.66782224
2023-04-08,21:03:56.000,98,11086619,13845,0,1680987835,13085.767472250001,-2.063351220000186,53543.66782224
2023-04-08,21:03:57.000,98,11086672,13725,0,1680987836,13085.807890110002,-2.056302090000827,53543.66782224
2023-04-08,21:03:58.000,98,11086682,13965,0,1680987837,13085.706845460001,-2.0844986099982634,53543.63288664001
2023-04-08,21:03:59.000,98,11086632,14125,0,1680987838,13085.774208559997,-2.0985968699969817,53543.59096392
2023-04-08,21:04:00.000,98,11086636,14045,0,1680987839,13085.727054390001,-2.0844986099982634,53543.52109272
2023-04-08,21:04:01.000,98,11086641,13885,0,1680987840,13085.706845460001,-2.1338425200010533,53543.493144240005
2023-04-08,21:04:02.000,98,11086633,14045,0,1680987841,13085.787681180002,-2.1338425200010533,53543.563015440006
2023-04-08,21:04:03.000,98,11086623,13925,0,1680987842,13085.780944869992,-2.1408916500004125,53543.55602832001
2023-04-08,21:04:04.000,98,11086667,14005,0,1680987843,13085.760735939992,-2.176137299997208,53543.563015440006
2023-04-08,21:04:05.000,98,11086643,13925,0,1680987844,13085.760735939992,-2.1479407799997716,53543.5490412
2023-04-08,21:04:06.000,98,11086633,13765,0,1680987845,13085.713581769996,-2.1831864299965673,53543.48615712001
2023-04-08,21:04:07.000,98,11086672,14045,0,1680987846,13085.720318079992,-2.1831864299965673,53543.45820864
2023-04-08,21:04:08.000,98,11086651,13885,0,1680987847,13085.774208559997,-2.1972846899952856,53543.57000256
2023-04-08,21:04:09.000,98,11086664,13925,0,1680987848,13085.787681180002,-2.21138295000128,53543.58397680001
2023-04-08,21:04:10.000,98,11086670,13885,0,1680987849,13085.760735939992,-2.1549899099991308,53543.59096392
2023-04-08,21:04:11.000,98,11086601,13965,0,1680987850,13085.801153799992,-2.176137299997208,53543.60493816001
2023-04-08,21:04:12.000,98,11086660,13845,0,1680987851,13085.753999629997,-2.1831864299965673,53543.542054080004
2023-04-08,21:04:13.000,98,11086630,13885,0,1680987852,13085.767472250001,-2.176137299997208,53543.58397680001
2023-04-08,21:04:14.000,98,11086630,14045,0,1680987853,13085.760735939992,-2.1479407799997716,53543.53506696001
2023-04-08,21:04:15.000,98,11086635,14245,0,1680987854,13085.753999629997,-2.126793390001694,53543.58397680001
2023-04-08,21:04:16.000,98,11086673,13925,0,1680987855,13085.807890110002,-2.1479407799997716,53543.64686088
2023-04-08,21:04:17.000,98,11086652,14045,0,1680987856,13085.814626419997,-2.1408916500004125,53543.66782224
2023-04-08,21:04:18.000,98,11086634,14085,0,1680987857,13085.861780589992,-2.0844986099982634,53543.60493816001
2023-04-08,21:04:19.000,98,11086627,13685,0,1680987858,13085.828099040002,-2.105645999996341,53543.59096392
2023-04-08,21:04:20.000,98,11086625,13725,0,1680987859,13085.760735939992,-2.0915477399976226,53543.5490412
2023-04-08,21:04:21.000,98,11086608,14005,0,1680987860,13085.774208559997,-2.0774494799989043,53543.493144240005
2023-04-08,21:04:22.000,98,11086656,13845,0,1680987861,13085.801153799992,-2.119744260002335,53543.507118479996
2023-04-08,21:04:23.000,98,11086640,14085,0,1680987862,13085.801153799992,-2.0915477399976226,53543.493144240005
2023-04-08,21:04:24.000,98,11086637,14005,0,1680987863,13085.814626419997,-2.0985968699969817,53543.493144240005
2023-04-08,21:04:25.000,98,11086622,14005,0,1680987864,13085.828099040002,-2.0915477399976226,53543.47218288
2023-04-08,21:04:26.000,98,11086619,13925,0,1680987865,13085.902198449992,-2.119744260002335,53543.55602832001
2023-04-08,21:04:27.000,98,11086632,13965,0,1680987866,13085.902198449992,-2.0915477399976226,53543.542054080004
2023-04-08,21:04:28.000,98,11086627,13965,0,1680987867,13085.915671069997,-2.056302090000827,53543.52807984
2023-04-08,21:04:29.000,98,11086620,13765,0,1680987868,13085.908934760002,-2.021056439996755,53543.5490412
2023-04-08,21:04:30.000,98,11086633,13925,0,1680987869,13085.895462139997,-2.070400349999545,53543.53506696001
2023-04-08,21:04:31.000,98,11086663,13925,0,1680987870,13085.888725830002,-2.0985968699969817,53543.507118479996
2023-04-08,21:04:32.000,98,11086654,14085,0,1680987871,13085.949352620002,-2.16203903999849,53543.58397680001
2023-04-08,21:04:33.000,98,11086665,13925,0,1680987872,13085.956088929997,-2.1338425200010533,53543.59096392
2023-04-08,21:04:34.000,98,11086624,14085,0,1680987873,13085.956088929997,-2.1549899099991308,53543.63987376
2023-04-08,21:04:35.000,98,11086623,13925,0,1680987874,13085.861780589992,-2.1338425200010533,53543.5490412
2023-04-08,21:04:36.000,98,11086660,13885,0,1680987875,13085.908934760002,-2.1972846899952856,53543.51410560001
2023-04-08,21:04:37.000,98,11086637,14245,0,1680987876,13085.855044279997,-2.169088169997849,53543.59096392
2023-04-08,21:04:38.000,98,11086623,13965,0,1680987877,13085.855044279997,-2.225481209999998,53543.563015440006
2023-04-08,21:04:39.000,98,11086646,13925,0,1680987878,13085.861780589992,-2.2043338200019207,53543.58397680001
2023-04-08,21:04:40.000,98,11086614,13965,0,1680987879,13085.855044279997,-2.218432080000639,53543.57000256
2023-04-08,21:04:41.000,98,11086623,14205,0,1680987880,13085.841571659992,-2.218432080000639,53543.542054080004
2023-04-08,21:04:42.000,98,11086637,14085,0,1680987881,13085.902198449992,-2.225481209999998,53543.63987376
2023-04-08,21:04:43.000,98,11086587,13885,0,1680987882,13085.814626419997,-2.225481209999998,53543.58397680001
2023-04-08,21:04:44.000,98,11086653,13885,0,1680987883,13085.834835349997,-2.260726859996794,53543.59795104
2023-04-08,21:04:45.000,98,11086647,14165,0,1680987884,13085.727054390001,-2.2325303399993572,53543.57000256
2023-04-08,21:04:46.000,98,11086620,14005,0,1680987885,13085.760735939992,-2.2395794699987164,53543.507118479996
2023-04-08,21:04:47.000,98,11086616,13885,0,1680987886,13085.767472250001,-2.21138295000128,53543.57000256
2023-04-08,21:04:48.000,98,11086629,13925,0,1680987887,13085.814626419997,-2.2536777299974347,53543.58397680001
2023-04-08,21:04:49.000,98,11086641,13925,0,1680987888,13085.767472250001,-2.2395794699987164,53543.60493816001
2023-04-08,21:04:50.000,98,11086618,14085,0,1680987889,13085.747263320001,-2.274825119995512,53543.57000256
2023-04-08,21:04:51.000,98,11086641,13965,0,1680987890,13085.760735939992,-2.260726859996794,53543.65384800001
2023-04-08,21:04:52.000,98,11086657,14045,0,1680987891,13085.787681180002,-2.2889233800015063,53543.57698968
2023-04-08,21:04:53.000,98,11086677,14005,0,1680987892,13085.747263320001,-2.2959725100008654,53543.55602832001
2023-04-08,21:04:54.000,98,11086617,14245,0,1680987893,13085.706845460001,-2.331218159997661,53543.5490412
2023-04-08,21:04:55.000,98,11086648,13845,0,1680987894,13085.700109149991,-2.3453164199963794,53543.53506696001
2023-04-08,21:04:56.000,98,11086650,14205,0,1680987895,13085.801153799992,-2.4017094599985285,53543.6189124
2023-04-08,21:04:57.000,98,11086642,13925,0,1680987896,13085.774208559997,-2.380562070000451,53543.57698968
2023-04-08,21:04:58.000,98,11086620,14085,0,1680987897,13085.787681180002,-2.3946603299991693,53543.60493816001
2023-04-08,21:04:59.000,98,11086644,13965,0,1680987898,13085.733790699996,-2.4158077199972467,53543.563015440006
2023-04-08,21:05:00.000,98,11086678,13925,0,1680987899,13085.686636530001,-2.3946603299991693,53543.51410560001
2023-04-08,21:05:01.000,98,11086595,14045,0,1680987900,13085.632746049996,-2.4017094599985285,53543.50013136
2023-04-08,21:05:02.000,98,11086685,13845,0,1680987901,13085.686636530001,-2.422856849996606,53543.47917
2023-04-08,21:05:03.000,98,11086610,14045,0,1680987902,13085.632746049996,-2.38761119999981,53543.5490412
2023-04-08,21:05:04.000,98,11086637,13885,0,1680987903,13085.58559188,-2.3946603299991693,53543.5490412
2023-04-08,21:05:05.000,98,11086650,14205,0,1680987904,13085.619273429991,-2.366463810001733,53543.52109272
2023-04-08,21:05:06.000,98,11086665,13885,0,1680987905,13085.652954979996,-2.4087585899978876,53543.53506696001
2023-04-08,21:05:07.000,98,11086616,14085,0,1680987906,13085.62600974,-2.4087585899978876,53543.52109272
2023-04-08,21:05:08.000,98,11086636,13965,0,1680987907,13085.62600974,-2.4158077199972467,53543.51410560001
2023-04-08,21:05:09.000,98,11086608,14285,0,1680987908,13085.599064499991,-2.3523655499957385,53543.55602832001
2023-04-08,21:05:10.000,98,11086625,13565,0,1680987909,13085.558646639991,-2.380562070000451,53543.52807984
2023-04-08,21:05:11.000,98,11086633,13925,0,1680987910,13085.592328189996,-2.366463810001733,53543.507118479996
2023-04-08,21:05:12.000,98,11086674,14005,0,1680987911,13085.659691289991,-2.429905979995965,53543.59795104
2023-04-08,21:05:13.000,98,11086644,14165,0,1680987912,13085.652954979996,-2.4017094599985285,53543.64686088
2023-04-08,21:05:14.000,98,11086665,14245,0,1680987913,13085.646218670001,-2.4158077199972467,53543.57000256
2023-04-08,21:05:15.000,98,11086620,14205,0,1680987914,13085.652954979996,-2.429905979995965,53543.55602832001
2023-04-08,21:05:16.000,98,11086631,14165,0,1680987915,13085.619273429991,-2.436955109995324,53543.52109272
2023-04-08,21:05:17.000,98,11086645,14125,0,1680987916,13085.62600974,-2.38761119999981,53543.507118479996
2023-04-08,21:05:18.000,98,11086685,13965,0,1680987917,13085.666427600001,-2.4017094599985285,53543.507118479996
2023-04-08,21:05:19.000,98,11086632,14085,0,1680987918,13085.686636530001,-2.38761119999981,53543.5490412
2023-04-08,21:05:20.000,98,11086640,14205,0,1680987919,13085.673163909996,-2.38761119999981,53543.55602832001
2023-04-08,21:05:21.000,98,11086653,13925,0,1680987920,13085.673163909996,-2.324169029998302,53543.55602832001
2023-04-08,21:05:22.000,98,11086665,13925,0,1680987921,13085.753999629997,-2.4017094599985285,53543.660835120005
2023-04-08,21:05:23.000,98,11086633,14045,0,1680987922,13085.706845460001,-2.3382672899970203,53543.58397680001
2023-04-08,21:05:24.000,98,11086636,14005,0,1680987923,13085.700109149991,-2.3453164199963794,53543.60493816001
2023-04-08,21:05:25.000,98,11086672,13845,0,1680987924,13085.60580081,-2.2959725100008654,53543.563015440006
2023-04-08,21:05:26.000,98,11086675,13925,0,1680987925,13085.632746049996,-2.3100707699995837,53543.60493816001
2023-04-08,21:05:27.000,98,11086604,14005,0,1680987926,13085.639482359991,-2.2889233800015063,53543.611925280005
2023-04-08,21:05:28.000,98,11086637,14245,0,1680987927,13085.666427600001,-2.3100707699995837,53543.57000256
2023-04-08,21:05:29.000,98,11086641,14085,0,1680987928,13085.578855569991,-2.2466285999980755,53543.542054080004
2023-04-08,21:05:30.000,98,11086677,14205,0,1680987929,13085.572119259996,-2.3030216400002246,53543.57000256
2023-04-08,21:05:31.000,98,11086650,13925,0,1680987930,13085.531701399996,-2.3030216400002246,53543.58397680001
2023-04-08,21:05:32.000,98,11086664,14405,0,1680987931,13085.572119259996,-2.317119899998943,53543.59795104
2023-04-08,21:05:33.000,98,11086638,14085,0,1680987932,13085.531701399996,-2.317119899998943,53543.59096392
2023-04-08,21:05:34.000,98,11086664,13885,0,1680987933,13085.491283539995,-2.366463810001733,53543.52807984
2023-04-08,21:05:35.000,98,11086615,14165,0,1680987934,13085.41718412999,-2.324169029998302,53543.48615712001
2023-04-08,21:05:36.000,98,11086657,14245,0,1680987935,13085.50475616,-2.4017094599985285,53543.58397680001
2023-04-08,21:05:37.000,98,11086684,13805,0,1680987936,13085.450865679995,-2.429905979995965,53543.59795104
2023-04-08,21:05:38.000,98,11086658,13725,0,1680987937,13085.47781091999,-2.4440042400019593,53543.63987376
2023-04-08,21:05:39.000,98,11086655,13925,0,1680987938,13085.42392044,-2.4651516300000367,53543.611925280005
2023-04-08,21:05:40.000,98,11086640,14125,0,1680987939,13085.33634840999,-2.4581025000006775,53543.51410560001
2023-04-08,21:05:41.000,98,11086644,13805,0,1680987940,13085.289194239995,-2.479249889998755,53543.53506696001
2023-04-08,21:05:42.000,98,11086615,14005,0,1680987941,13085.31613947999,-2.479249889998755,53543.59795104
2023-04-08,21:05:43.000,98,11086635,14285,0,1680987942,13085.28245793,-2.4651516300000367,53543.5490412
2023-04-08,21:05:44.000,98,11086634,13925,0,1680987943,13085.248776379995,-2.4581025000006775,53543.51410560001
2023-04-08,21:05:45.000,98,11086645,14005,0,1680987944,13085.188149589994,-2.4581025000006775,53543.55602832001
2023-04-08,21:05:46.000,98,11086621,14205,0,1680987945,13085.23530375999,-2.472200759999396,53543.5490412
2023-04-08,21:05:47.000,98,11086632,14245,0,1680987946,13085.19488589999,-2.479249889998755,53543.53506696001
2023-04-08,21:05:48.000,98,11086689,13885,0,1680987947,13085.20162221,-2.4651516300000367,53543.52109272
2023-04-08,21:05:49.000,98,11086633,14085,0,1680987948,13085.17467696999,-2.4087585899978876,53543.51410560001
2023-04-08,21:05:50.000,98,11086630,13885,0,1680987949,13085.11405017999,-2.4087585899978876,53543.40231168
2023-04-08,21:05:51.000,98,11086672,14005,0,1680987950,13085.107313869994,-2.380562070000451,53543.45122152
2023-04-08,21:05:52.000,98,11086663,14005,0,1680987951,13085.15446803999,-2.4158077199972467,53543.52109272
2023-04-08,21:05:53.000,98,11086638,14005,0,1680987952,13085.140995419999,-2.436955109995324,53543.57000256
2023-04-08,21:05:54.000,98,11086675,14045,0,1680987953,13085.127522799994,-2.4017094599985285,53543.52109272
2023-04-08,21:05:55.000,98,11086644,14245,0,1680987954,13085.073632319989,-2.4017094599985285,53543.47218288
2023-04-08,21:05:56.000,98,11086625,14165,0,1680987955,13085.053423389989,-2.422856849996606,53543.493144240005
2023-04-08,21:05:57.000,98,11086676,13965,0,1680987956,13085.046687079994,-2.4510533700013184,53543.48615712001
2023-04-08,21:05:58.000,98,11086640,13885,0,1680987957,13085.026478149994,-2.486299019998114,53543.48615712001
2023-04-08,21:05:59.000,98,11086678,13965,0,1680987958,13084.959115049998,-2.4651516300000367,53543.45820864
2023-04-08,21:06:00.000,98,11086647,14005,0,1680987959,13084.891751949988,-2.472200759999396,53543.47218288
2023-04-08,21:06:01.000,98,11086643,13845,0,1680987960,13084.878279329998,-2.486299019998114,53543.46519576001
2023-04-08,21:06:02.000,98,11086636,13805,0,1680987961,13084.871543019988,-2.4581025000006775,53543.48615712001
2023-04-08,21:06:03.000,98,11086631,13805,0,1680987962,13084.824388849993,-2.479249889998755,53543.395324560006
2023-04-08,21:06:04.000,98,11086645,13885,0,1680987963,13084.777234679997,-2.4510533700013184,53543.41628592001
2023-04-08,21:06:05.000,98,11086649,13765,0,1680987964,13084.682926339992,-2.422856849996606,53543.374363200004
2023-04-08,21:06:06.000,98,11086633,14245,0,1680987965,13084.622299549992,-2.380562070000451,53543.33244048
2023-04-08,21:06:07.000,98,11086648,14245,0,1680987966,13084.588618000002,-2.3523655499957385,53543.36038896
2023-04-08,21:06:08.000,98,11086667,13765,0,1680987967,13084.649244790002,-2.373512940001092,53543.339427599996
2023-04-08,21:06:09.000,98,11086639,13885,0,1680987968,13084.608826930002,-2.331218159997661,53543.36737608001
2023-04-08,21:06:10.000,98,11086653,14245,0,1680987969,13084.534727519997,-2.281874250002147,53543.31846624001
2023-04-08,21:06:11.000,98,11086667,14045,0,1680987970,13084.507782280001,-2.274825119995512,53543.38833744001
2023-04-08,21:06:12.000,98,11086667,14045,0,1680987971,13084.480837039991,-2.274825119995512,53543.31147912
2023-04-08,21:06:13.000,98,11086685,14005,0,1680987972,13084.453891799996,-2.3100707699995837,53543.29051776
2023-04-08,21:06:14.000,98,11086647,13965,0,1680987973,13084.3865287,-2.324169029998302,53543.25558216
2023-04-08,21:06:15.000,98,11086604,13845,0,1680987974,13084.34611084,-2.2959725100008654,53543.276543520005
2023-04-08,21:06:16.000,98,11086670,14005,0,1680987975,13084.433682869996,-2.3382672899970203,53543.339427599996
2023-04-08,21:06:17.000,98,11086669,13725,0,1680987976,13084.40673763,-2.380562070000451,53543.304492
2023-04-08,21:06:18.000,98,11086697,13885,0,1680987977,13084.40673763,-2.429905979995965,53543.339427599996
2023-04-08,21:06:19.000,98,11086651,13885,0,1680987978,13084.33937452999,-2.479249889998755,53543.31147912
2023-04-08,21:06:20.000,98,11086675,13845,0,1680987979,13084.27874773999,-2.528593800001545,53543.19968520001
2023-04-08,21:06:21.000,98,11086606,14125,0,1680987980,13084.191175709995,-2.5497411899996223,53543.15077536001
2023-04-08,21:06:22.000,98,11086624,13925,0,1680987981,13084.231593569995,-2.634330749999208,53543.19968520001
2023-04-08,21:06:23.000,98,11086663,13845,0,1680987982,13084.211384639995,-2.6625272699966445,53543.2346208
2023-04-08,21:06:24.000,98,11086679,14165,0,1680987983,13084.251802499995,-2.6766255299953627,53543.227633680006
2023-04-08,21:06:25.000,98,11086654,13885,0,1680987984,13084.19791201999,-2.690723790001357,53543.17872384001
2023-04-08,21:06:26.000,98,11086708,14125,0,1680987985,13084.170966779995,-2.733018569997512,53543.15077536001
2023-04-08,21:06:27.000,98,11086662,14045,0,1680987986,13084.14402154,-2.733018569997512,53543.1647496
2023-04-08,21:06:28.000,98,11086682,13885,0,1680987987,13084.15749415999,-2.733018569997512,53543.07391704
2023-04-08,21:06:29.000,98,11086670,14165,0,1680987988,13084.12381261,-2.740067699996871,53543.0948784
2023-04-08,21:06:30.000,98,11086674,13885,0,1680987989,13084.11707629999,-2.733018569997512,53543.01103296001
2023-04-08,21:06:31.000,98,11086656,14005,0,1680987990,13084.09686736999,-2.7189203099987935,53543.0250072
2023-04-08,21:06:32.000,98,11086598,13965,0,1680987991,13084.14402154,-2.683674660001998,53543.08789128
2023-04-08,21:06:33.000,98,11086676,13845,0,1680987992,13084.13728522999,-2.6554781399972853,53543.08789128
2023-04-08,21:06:34.000,98,11086647,13965,0,1680987993,13084.150757849995,-2.683674660001998,53543.0948784
2023-04-08,21:06:35.000,98,11086675,13965,0,1680987994,13084.07665843999,-2.690723790001357,53543.0250072
2023-04-08,21:06:36.000,98,11086675,13845,0,1680987995,13084.12381261,-2.6766255299953627,53543.059942800006
2023-04-08,21:06:37.000,98,11086658,13885,0,1680987996,13084.08339475,-2.6625272699966445,53543.059942800006
2023-04-08,21:06:38.000,98,11086678,14085,0,1680987997,13084.05644950999,-2.740067699996871,53543.03199432001
2023-04-08,21:06:39.000,98,11086626,13765,0,1680987998,13084.049713199995,-2.7612150900022243,53543.01103296001
2023-04-08,21:06:40.000,98,11086642,13925,0,1680987999,13084.03624057999,-2.789411609999661,53543.01802008
2023-04-08,21:06:41.000,98,11086668,14045,0,1680988000,13083.99582271999,-2.838755519995175,53543.05295568001
2023-04-08,21:06:42.000,98,11086650,14085,0,1680988001,13083.9823501,-2.8317063899958157,53542.990071600005
2023-04-08,21:06:43.000,98,11086687,13965,0,1680988002,13083.97561378999,-2.8810502999986056,53543.038981440004
2023-04-08,21:06:44.000,98,11086630,14005,0,1680988003,13083.9823501,-2.852853780001169,53543.0250072
2023-04-08,21:06:45.000,98,11086636,13845,0,1680988004,13083.962141169999,-2.8740011699992465,53543.01802008
2023-04-08,21:06:46.000,98,11086617,13845,0,1680988005,13083.908250689994,-2.84580465000181,53542.96911024
2023-04-08,21:06:47.000,98,11086642,13885,0,1680988006,13083.962141169999,-2.8740011699992465,53542.99705872
2023-04-08,21:06:48.000,98,11086649,13805,0,1680988007,13083.989086409994,-2.8880994299979648,53543.08789128
2023-04-08,21:06:49.000,98,11086667,14245,0,1680988008,13083.921723309999,-2.8810502999986056,53543.004045839996
2023-04-08,21:06:50.000,98,11086652,14045,0,1680988009,13083.91498699999,-2.852853780001169,53542.990071600005
2023-04-08,21:06:51.000,98,11086608,14005,0,1680988010,13083.941932239999,-2.8880994299979648,53543.01802008
2023-04-08,21:06:52.000,98,11086637,13925,0,1680988011,13083.901514379999,-2.902197689996683,53542.990071600005
2023-04-08,21:06:53.000,98,11086609,13805,0,1680988012,13083.840887589999,-2.909246819996042,53542.93417464001
2023-04-08,21:06:54.000,98,11086616,13805,0,1680988013,13083.746579249993,-2.9656398599981912,53542.836354959996
2023-04-08,21:06:55.000,98,11086651,13845,0,1680988014,13083.699425079998,-2.9374433400007547,53542.84334208001
2023-04-08,21:06:56.000,98,11086607,13805,0,1680988015,13083.753315559989,-3.000885510002263,53542.955136
2023-04-08,21:06:57.000,98,11086657,13845,0,1680988016,13083.692688769988,-3.064327679996495,53542.955136
2023-04-08,21:06:58.000,98,11086679,13965,0,1680988017,13083.659007219998,-3.0431802899984177,53542.94814888
2023-04-08,21:06:59.000,98,11086703,13845,0,1680988018,13083.652270909988,-3.0431802899984177,53542.99705872
2023-04-08,21:07:00.000,98,11086666,13845,0,1680988019,13083.584907809993,-3.0361311599990586,53542.85731632
2023-04-08,21:07:01.000,98,11086689,14005,0,1680988020,13083.564698879993,-3.064327679996495,53542.86430344001
2023-04-08,21:07:02.000,98,11086702,14045,0,1680988021,13083.584907809993,-3.057278549997136,53542.86430344001
2023-04-08,21:07:03.000,98,11086612,13885,0,1680988022,13083.591644120002,-3.0854750700018485,53542.892251920006
2023-04-08,21:07:04.000,98,11086674,13885,0,1680988023,13083.557962569997,-3.0925242000012076,53542.82936784
2023-04-08,21:07:05.000,98,11086661,14005,0,1680988024,13083.605116739993,-3.0713768099958543,53542.871290560004
2023-04-08,21:07:06.000,98,11086660,14165,0,1680988025,13083.638798289998,-3.106622459999926,53542.91321328001
2023-04-08,21:07:07.000,98,11086668,14005,0,1680988026,13083.632061980003,-3.120720719998644,53542.836354959996
2023-04-08,21:07:08.000,98,11086702,14085,0,1680988027,13083.679216149998,-3.1489172399960808,53542.822380720005
2023-04-08,21:07:09.000,98,11086651,13965,0,1680988028,13083.672479839988,-3.163015500002075,53542.84334208001
2023-04-08,21:07:10.000,98,11086687,14165,0,1680988029,13083.665743529993,-3.1418681099967216,53542.75949664
2023-04-08,21:07:11.000,98,11086652,13885,0,1680988030,13083.712897699988,-3.163015500002075,53542.773470880005
2023-04-08,21:07:12.000,98,11086679,13925,0,1680988031,13083.780260799998,-3.1841628900001524,53542.88526480001
2023-04-08,21:07:13.000,98,11086606,13805,0,1680988032,13083.773524489989,-3.212359409997589,53542.871290560004
2023-04-08,21:07:14.000,98,11086633,13965,0,1680988033,13083.800469729998,-3.2264576699963072,53542.871290560004
2023-04-08,21:07:15.000,98,11086679,14085,0,1680988034,13083.699425079998,-3.2476050600016606,53542.84334208001
2023-04-08,21:07:16.000,98,11086665,14125,0,1680988035,13083.712897699988,-3.311047229995893,53542.85731632
2023-04-08,21:07:17.000,98,11086675,13925,0,1680988036,13083.712897699988,-3.2898998399978154,53542.81539360001
2023-04-08,21:07:18.000,98,11086675,14165,0,1680988037,13083.706161389993,-3.325145490001887,53542.8503292
2023-04-08,21:07:19.000,98,11086629,14045,0,1680988038,13083.679216149998,-3.367440269998042,53542.87827768
2023-04-08,21:07:20.000,98,11086627,14165,0,1680988039,13083.672479839988,-3.3885876599961193,53542.822380720005
2023-04-08,21:07:21.000,98,11086631,13845,0,1680988040,13083.659007219998,-3.4026859200021136,53542.79443224001
2023-04-08,21:07:22.000,98,11086637,13885,0,1680988041,13083.719634009998,-3.4026859200021136,53542.81539360001
2023-04-08,21:07:23.000,98,11086651,13845,0,1680988042,13083.685952459993,-3.473177219995705,53542.822380720005
2023-04-08,21:07:24.000,98,11086664,13805,0,1680988043,13083.719634009998,-3.4379315699989093,53542.80141936
2023-04-08,21:07:25.000,98,11086662,14245,0,1680988044,13083.692688769988,-3.466128089996346,53542.71757392001
2023-04-08,21:07:26.000,98,11086672,13965,0,1680988045,13083.719634009998,-3.473177219995705,53542.80141936
2023-04-08,21:07:27.000,98,11086619,14125,0,1680988046,13083.746579249993,-3.5013737400004175,53542.85731632
2023-04-08,21:07:28.000,98,11086646,14045,0,1680988047,13083.800469729998,-3.5084228699997766,53542.871290560004
2023-04-08,21:07:29.000,98,11086640,14045,0,1680988048,13083.827414969994,-3.529570259997854,53542.8503292
2023-04-08,21:07:30.000,98,11086684,13925,0,1680988049,13083.861096519999,-3.5154719999991357,53542.80141936
2023-04-08,21:07:31.000,98,11086675,14205,0,1680988050,13083.921723309999,-3.522521129998495,53542.871290560004
2023-04-08,21:07:32.000,98,11086640,14125,0,1680988051,13083.968877479994,-3.466128089996346,53542.836354959996
2023-04-08,21:07:33.000,98,11086664,14165,0,1680988052,13084.01603164999,-3.466128089996346,53542.88526480001
2023-04-08,21:07:34.000,98,11086656,14405,0,1680988053,13083.9823501,-3.4943246100010583,53542.836354959996
2023-04-08,21:07:35.000,98,11086653,13885,0,1680988054,13083.99582271999,-3.5154719999991357,53542.84334208001
2023-04-08,21:07:36.000,98,11086657,14005,0,1680988055,13084.05644950999,-3.5084228699997766,53542.94814888
2023-04-08,21:07:37.000,98,11086707,13885,0,1680988056,13084.02276796,-3.4943246100010583,53542.87827768
2023-04-08,21:07:38.000,98,11086593,14085,0,1680988057,13084.08339475,-3.522521129998495,53542.955136
2023-04-08,21:07:39.000,98,11086658,13965,0,1680988058,13084.04297689,-3.5154719999991357,53542.88526480001
2023-04-08,21:07:40.000,98,11086644,14125,0,1680988059,13083.9823501,-3.529570259997854,53542.892251920006
2023-04-08,21:07:41.000,98,11086687,13925,0,1680988060,13083.962141169999,-3.5507176499959314,53542.836354959996
2023-04-08,21:07:42.000,98,11086663,13925,0,1680988061,13083.97561378999,-3.5577667799952906,53542.88526480001
2023-04-08,21:07:43.000,98,11086652,14165,0,1680988062,13083.948668549994,-3.6212089499967988,53542.91321328001
2023-04-08,21:07:44.000,98,11086617,13965,0,1680988063,13083.962141169999,-3.635307209995517,53542.92718752
2023-04-08,21:07:45.000,98,11086631,14085,0,1680988064,13083.888041759994,-3.6564546000008704,53542.941161760005
2023-04-08,21:07:46.000,98,11086622,13805,0,1680988065,13083.861096519999,-3.6635037300002296,53542.87827768
2023-04-08,21:07:47.000,98,11086657,13885,0,1680988066,13083.834151279989,-3.677601989998948,53542.871290560004
2023-04-08,21:07:48.000,98,11086626,13885,0,1680988067,13083.820678659999,-3.6705528599995887,53542.871290560004
2023-04-08,21:07:49.000,98,11086662,13925,0,1680988068,13083.807206039994,-3.635307209995517,53542.86430344001
2023-04-08,21:07:50.000,98,11086678,13725,0,1680988069,13083.766788179993,-3.6212089499967988,53542.836354959996
2023-04-08,21:07:51.000,98,11086607,14085,0,1680988070,13083.773524489989,-3.6212089499967988,53542.79443224001
2023-04-08,21:07:52.000,98,11086663,13965,0,1680988071,13083.786997109994,-3.593012429999362,53542.871290560004
2023-04-08,21:07:53.000,98,11086657,13885,0,1680988072,13083.780260799998,-3.635307209995517,53542.87827768
2023-04-08,21:07:54.000,98,11086661,13925,0,1680988073,13083.800469729998,-3.593012429999362,53542.79443224001
2023-04-08,21:07:55.000,98,11086674,14005,0,1680988074,13083.746579249993,-3.6494054700015113,53542.773470880005
2023-04-08,21:07:56.000,98,11086676,14125,0,1680988075,13083.746579249993,-3.635307209995517,53542.75949664
2023-04-08,21:07:57.000,98,11086650,13845,0,1680988076,13083.800469729998,-3.6000615599987213,53542.780458
2023-04-08,21:07:58.000,98,11086630,13885,0,1680988077,13083.786997109994,-3.642356340002152,53542.82936784
2023-04-08,21:07:59.000,98,11086665,13925,0,1680988078,13083.773524489989,-3.677601989998948,53542.81539360001
2023-04-08,21:08:00.000,98,11086647,14045,0,1680988079,13083.807206039994,-3.6705528599995887,53542.76648376001
2023-04-08,21:08:01.000,98,11086676,13925,0,1680988080,13083.780260799998,-3.691700249997666,53542.8503292
2023-04-08,21:08:02.000,98,11086674,13845,0,1680988081,13083.847623899994,-3.7198967699951027,53542.836354959996
2023-04-08,21:08:03.000,98,11086638,14045,0,1680988082,13083.827414969994,-3.7128476399957435,53542.81539360001
2023-04-08,21:08:04.000,98,11086637,13965,0,1680988083,13083.807206039994,-3.7269459000017378,53542.75250952
2023-04-08,21:08:05.000,98,11086649,13965,0,1680988084,13083.766788179993,-3.733995030001097,53542.7105868
2023-04-08,21:08:06.000,98,11086633,13925,0,1680988085,13083.766788179993,-3.7762898099972517,53542.73853528
2023-04-08,21:08:07.000,98,11086652,13765,0,1680988086,13083.733106629988,-3.7621915499985334,53542.82936784
2023-04-08,21:08:08.000,98,11086695,14045,0,1680988087,13083.766788179993,-3.748093289999815,53542.81539360001
2023-04-08,21:08:09.000,98,11086685,13925,0,1680988088,13083.719634009998,-3.7551424199991743,53542.75949664
2023-04-08,21:08:10.000,98,11086627,13925,0,1680988089,13083.712897699988,-3.7621915499985334,53542.75250952
2023-04-08,21:08:11.000,98,11086669,13885,0,1680988090,13083.706161389993,-3.7762898099972517,53542.80141936
2023-04-08,21:08:12.000,98,11086678,13725,0,1680988091,13083.659007219998,-3.7762898099972517,53542.836354959996
2023-04-08,21:08:13.000,98,11086656,13965,0,1680988092,13083.638798289998,-3.7762898099972517,53542.836354959996
2023-04-08,21:08:14.000,98,11086632,14045,0,1680988093,13083.557962569997,-3.7762898099972517,53542.773470880005
2023-04-08,21:08:15.000,98,11086641,13765,0,1680988094,13083.551226260002,-3.783338939996611,53542.80141936
2023-04-08,21:08:16.000,98,11086665,13845,0,1680988095,13083.544489949993,-3.7621915499985334,53542.88526480001
2023-04-08,21:08:17.000,98,11086642,13885,0,1680988096,13083.598380429998,-3.8044863300019642,53542.87827768
2023-04-08,21:08:18.000,98,11086646,14205,0,1680988097,13083.551226260002,-3.783338939996611,53542.87827768
2023-04-08,21:08:19.000,98,11086689,14005,0,1680988098,13083.557962569997,-3.7762898099972517,53542.86430344001
2023-04-08,21:08:20.000,98,11086637,13765,0,1680988099,13083.483863159992,-3.7692406799978926,53542.74552240001
2023-04-08,21:08:21.000,98,11086691,13725,0,1680988100,13083.510808400002,-3.783338939996611,53542.773470880005
2023-04-08,21:08:22.000,98,11086627,13885,0,1680988101,13083.571435190002,-3.7551424199991743,53542.81539360001
2023-04-08,21:08:23.000,98,11086663,14005,0,1680988102,13083.578171499998,-3.7621915499985334,53542.82936784
2023-04-08,21:08:24.000,98,11086662,14045,0,1680988103,13083.557962569997,-3.7621915499985334,53542.822380720005
2023-04-08,21:08:25.000,98,11086675,13845,0,1680988104,13083.611853050003,-3.832682849999401,53542.822380720005
2023-04-08,21:08:26.000,98,11086610,13925,0,1680988105,13083.659007219998,-3.8256337200000416,53542.892251920006
2023-04-08,21:08:27.000,98,11086675,13965,0,1680988106,13083.652270909988,-3.783338939996611,53542.84334208001
2023-04-08,21:08:28.000,98,11086655,13845,0,1680988107,13083.632061980003,-3.8608793699968373,53542.8503292
2023-04-08,21:08:29.000,98,11086645,14005,0,1680988108,13083.625325669993,-3.83973197999876,53542.780458
2023-04-08,21:08:30.000,98,11086656,13965,0,1680988109,13083.598380429998,-3.8185845900006825,53542.81539360001
2023-04-08,21:08:31.000,98,11086620,13845,0,1680988110,13083.611853050003,-3.8256337200000416,53542.78744512
2023-04-08,21:08:32.000,98,11086675,13965,0,1680988111,13083.659007219998,-3.83973197999876,53542.8503292
2023-04-08,21:08:33.000,98,11086647,13885,0,1680988112,13083.618589359998,-3.8044863300019642,53542.86430344001
2023-04-08,21:08:34.000,98,11086642,13805,0,1680988113,13083.659007219998,-3.83973197999876,53542.871290560004
2023-04-08,21:08:35.000,98,11086687,13845,0,1680988114,13083.571435190002,-3.846781109998119,53542.84334208001
2023-04-08,21:08:36.000,98,11086630,13725,0,1680988115,13083.557962569997,-3.846781109998119,53542.8503292
2023-04-08,21:08:37.000,98,11086664,14085,0,1680988116,13083.544489949993,-3.8185845900006825,53542.871290560004
2023-04-08,21:08:38.000,98,11086681,13925,0,1680988117,13083.510808400002,-3.8679284999961965,53542.89923904
2023-04-08,21:08:39.000,98,11086682,13845,0,1680988118,13083.470390540002,-3.832682849999401,53542.89923904
2023-04-08,21:08:40.000,98,11086614,14045,0,1680988119,13083.450181610002,-3.832682849999401,53542.9202004
2023-04-08,21:08:41.000,98,11086661,13885,0,1680988120,13083.376082199997,-3.83973197999876,53542.80840648
2023-04-08,21:08:42.000,98,11086629,13885,0,1680988121,13083.349136960001,-3.853830239997478,53542.81539360001
2023-04-08,21:08:43.000,98,11086670,13885,0,1680988122,13083.376082199997,-3.83973197999876,53542.79443224001
2023-04-08,21:08:44.000,98,11086658,13885,0,1680988123,13083.308719100001,-3.8115354600013234,53542.836354959996
2023-04-08,21:08:45.000,98,11086680,14005,0,1680988124,13083.254828619996,-3.8044863300019642,53542.76648376001
2023-04-08,21:08:46.000,98,11086679,13965,0,1680988125,13083.248092310001,-3.797437199995329,53542.7105868
2023-04-08,21:08:47.000,98,11086636,13845,0,1680988126,13083.207674450001,-3.797437199995329,53542.76648376001
2023-04-08,21:08:48.000,98,11086599,13765,0,1680988127,13083.214410759996,-3.79038806999597,53542.836354959996
2023-04-08,21:08:49.000,98,11086631,13925,0,1680988128,13083.18746552,-3.741044160000456,53542.80141936
2023-04-08,21:08:50.000,98,11086685,13965,0,1680988129,13083.214410759996,-3.7621915499985334,53542.80141936
2023-04-08,21:08:51.000,98,11086666,13565,0,1680988130,13083.207674450001,-3.741044160000456,53542.80141936
2023-04-08,21:08:52.000,98,11086712,14085,0,1680988131,13083.18746552,-3.7057985099963844,53542.82936784
2023-04-08,21:08:53.000,98,11086625,13885,0,1680988132,13083.05947562999,-3.741044160000456,53542.75949664
2023-04-08,21:08:54.000,98,11086659,13725,0,1680988133,13083.05947562999,-3.748093289999815,53542.79443224001
2023-04-08,21:08:55.000,98,11086687,14245,0,1680988134,13083.093157179996,-3.7269459000017378,53542.92718752
2023-04-08,21:08:56.000,98,11086703,13845,0,1680988135,13083.09989348999,-3.7057985099963844,53542.87827768
2023-04-08,21:08:57.000,98,11086694,13925,0,1680988136,13083.04600301,-3.6987493799970252,53542.822380720005
2023-04-08,21:08:58.000,98,11086623,13845,0,1680988137,13083.052739319995,-3.7128476399957435,53542.871290560004
2023-04-08,21:08:59.000,98,11086684,14085,0,1680988138,13083.01905776999,-3.684651119998307,53542.836354959996
2023-04-08,21:09:00.000,98,11086643,13925,0,1680988139,13082.911276809995,-3.6705528599995887,53542.78744512
2023-04-08,21:09:01.000,98,11086699,14165,0,1680988140,13082.85738632999,-3.691700249997666,53542.780458
2023-04-08,21:09:02.000,98,11086646,13725,0,1680988141,13082.89780418999,-3.7198967699951027,53542.773470880005
2023-04-08,21:09:03.000,98,11086671,14125,0,1680988142,13082.790023229994,-3.7128476399957435,53542.780458
2023-04-08,21:09:04.000,98,11086679,13965,0,1680988143,13082.75634167999,-3.7057985099963844,53542.75949664
2023-04-08,21:09:05.000,98,11086677,13885,0,1680988144,13082.702451199999,-3.741044160000456,53542.773470880005
2023-04-08,21:09:06.000,98,11086660,14245,0,1680988145,13082.709187509994,-3.748093289999815,53542.80840648
2023-04-08,21:09:07.000,98,11086643,13805,0,1680988146,13082.648560719994,-3.7621915499985334,53542.80141936
2023-04-08,21:09:08.000,98,11086659,13885,0,1680988147,13082.601406549999,-3.748093289999815,53542.80141936
2023-04-08,21:09:09.000,98,11086649,13565,0,1680988148,13082.587933929994,-3.8044863300019642,53542.73853528
2023-04-08,21:09:10.000,98,11086634,13845,0,1680988149,13082.500361899998,-3.8115354600013234,53542.724561040006
2023-04-08,21:09:11.000,98,11086643,13885,0,1680988150,13082.439735109998,-3.8115354600013234,53542.68263832
2023-04-08,21:09:12.000,98,11086676,13765,0,1680988151,13082.527307139993,-3.8115354600013234,53542.79443224001
2023-04-08,21:09:13.000,98,11086660,14005,0,1680988152,13082.527307139993,-3.832682849999401,53542.82936784
2023-04-08,21:09:14.000,98,11086626,14085,0,1680988153,13082.554252379989,-3.8256337200000416,53542.780458
2023-04-08,21:09:15.000,98,11086627,13845,0,1680988154,13082.486889279993,-3.8608793699968373,53542.724561040006
2023-04-08,21:09:16.000,98,11086652,14005,0,1680988155,13082.500361899998,-3.8820267600021907,53542.76648376001
2023-04-08,21:09:17.000,98,11086698,13965,0,1680988156,13082.500361899998,-3.88907589000155,53542.74552240001
2023-04-08,21:09:18.000,98,11086650,13845,0,1680988157,13082.486889279993,-3.896125020000909,53542.724561040006
2023-04-08,21:09:19.000,98,11086703,14045,0,1680988158,13082.500361899998,-3.945468929996423,53542.71757392001
2023-04-08,21:09:20.000,98,11086658,14085,0,1680988159,13082.500361899998,-3.938419799997064,53542.71757392001
2023-04-08,21:09:21.000,98,11086652,14045,0,1680988160,13082.507098209993,-3.9666163200017763,53542.71757392001
2023-04-08,21:09:22.000,98,11086672,14405,0,1680988161,13082.581197619998,-3.938419799997064,53542.76648376001
2023-04-08,21:09:23.000,98,11086644,14125,0,1680988162,13082.527307139993,-3.994812839999213,53542.73853528
2023-04-08,21:09:24.000,98,11086691,14045,0,1680988163,13082.513834519988,-4.030058489996009,53542.703599680004
2023-04-08,21:09:25.000,98,11086695,14045,0,1680988164,13082.480152969998,-4.01596022999729,53542.61975424
2023-04-08,21:09:26.000,98,11086630,13845,0,1680988165,13082.459944039998,-4.001861969998572,53542.59180576
2023-04-08,21:09:27.000,98,11086708,14085,0,1680988166,13082.520570829998,-4.051205880001362,53542.668664079996
2023-04-08,21:09:28.000,98,11086688,14085,0,1680988167,13082.540779759998,-4.037107619995368,53542.75250952
2023-04-08,21:09:29.000,98,11086677,13845,0,1680988168,13082.540779759998,-4.06530414000008,53542.668664079996
2023-04-08,21:09:30.000,98,11086629,14085,0,1680988169,13082.466680349993,-4.008911099997931,53542.61276712
2023-04-08,21:09:31.000,98,11086639,13765,0,1680988170,13082.527307139993,-4.030058489996009,53542.668664079996
2023-04-08,21:09:32.000,98,11086682,13885,0,1680988171,13082.527307139993,-4.037107619995368,53542.68962544
2023-04-08,21:09:33.000,98,11086652,14085,0,1680988172,13082.547516069993,-3.9877637099998537,53542.68962544
2023-04-08,21:09:34.000,98,11086677,14085,0,1680988173,13082.520570829998,-4.008911099997931,53542.61975424
2023-04-08,21:09:35.000,98,11086670,13885,0,1680988174,13082.493625589988,-4.008911099997931,53542.61975424
2023-04-08,21:09:36.000,98,11086636,13965,0,1680988175,13082.621615479999,-3.952518059995782,53542.69661256001
2023-04-08,21:09:37.000,98,11086655,13925,0,1680988176,13082.67550595999,-3.9736654500011355,53542.71757392001
2023-04-08,21:09:38.000,98,11086655,13805,0,1680988177,13082.682242269999,-3.9877637099998537,53542.75250952
2023-04-08,21:09:39.000,98,11086666,13925,0,1680988178,13082.641824409999,-3.9595671899951412,53542.66167696
2023-04-08,21:09:40.000,98,11086657,14245,0,1680988179,13082.574461309989,-3.9736654500011355,53542.605780000005
2023-04-08,21:09:41.000,98,11086675,13925,0,1680988180,13082.594670239989,-4.008911099997931,53542.6407156
2023-04-08,21:09:42.000,98,11086667,13925,0,1680988181,13082.614879169989,-4.001861969998572,53542.6407156
2023-04-08,21:09:43.000,98,11086651,14245,0,1680988182,13082.648560719994,-3.9877637099998537,53542.7105868
2023-04-08,21:09:44.000,98,11086640,14045,0,1680988183,13082.655297029989,-4.008911099997931,53542.74552240001
2023-04-08,21:09:45.000,98,11086637,14125,0,1680988184,13082.69571488999,-4.01596022999729,53542.73154816
2023-04-08,21:09:46.000,98,11086699,14005,0,1680988185,13082.75634167999,-4.044156750002003,53542.773470880005
2023-04-08,21:09:47.000,98,11086657,14125,0,1680988186,13082.729396439994,-4.01596022999729,53542.76648376001
2023-04-08,21:09:48.000,98,11086646,13965,0,1680988187,13082.702451199999,-4.051205880001362,53542.73853528
2023-04-08,21:09:49.000,98,11086684,14005,0,1680988188,13082.71592381999,-4.051205880001362,53542.773470880005
2023-04-08,21:09:50.000,98,11086646,14205,0,1680988189,13082.668769649994,-4.100549789996876,53542.7105868
2023-04-08,21:09:51.000,98,11086638,14245,0,1680988190,13082.682242269999,-4.058255010000721,53542.668664079996
2023-04-08,21:09:52.000,98,11086676,14165,0,1680988191,13082.77655060999,-4.058255010000721,53542.78744512
2023-04-08,21:09:53.000,98,11086668,13845,0,1680988192,13082.77655060999,-4.128746310001588,53542.80840648
2023-04-08,21:09:54.000,98,11086666,13805,0,1680988193,13082.790023229994,-4.100549789996876,53542.75949664
2023-04-08,21:09:55.000,98,11086667,13885,0,1680988194,13082.742869059999,-4.0794023999987985,53542.75250952
2023-04-08,21:09:56.000,98,11086679,14085,0,1680988195,13082.749605369994,-4.100549789996876,53542.773470880005
2023-04-08,21:09:57.000,98,11086689,14045,0,1680988196,13082.77655060999,-4.100549789996876,53542.78744512
2023-04-08,21:09:58.000,98,11086634,14445,0,1680988197,13082.76307799,-4.114648049995594,53542.75250952
2023-04-08,21:09:59.000,98,11086661,14085,0,1680988198,13082.790023229994,-4.086451529998158,53542.79443224001
2023-04-08,21:10:00.000,98,11086685,13885,0,1680988199,13082.769814299994,-4.128746310001588,53542.81539360001
2023-04-08,21:10:01.000,98,11086663,14165,0,1680988200,13082.769814299994,-4.128746310001588,53542.76648376001
2023-04-08,21:10:02.000,98,11086674,13885,0,1680988201,13082.81696846999,-4.121697180002229,53542.836354959996
2023-04-08,21:10:03.000,98,11086651,13845,0,1680988202,13082.82370478,-4.121697180002229,53542.836354959996
2023-04-08,21:10:04.000,98,11086678,14165,0,1680988203,13082.84391371,-4.114648049995594,53542.8503292
2023-04-08,21:10:05.000,98,11086685,14085,0,1680988204,13082.769814299994,-4.142844570000307,53542.80840648
2023-04-08,21:10:06.000,98,11086664,14285,0,1680988205,13082.78328692,-4.156942829999025,53542.836354959996
2023-04-08,21:10:07.000,98,11086680,13805,0,1680988206,13082.78328692,-4.163991959998384,53542.822380720005
2023-04-08,21:10:08.000,98,11086687,14085,0,1680988207,13082.84391371,-4.135795440000948,53542.90622616
2023-04-08,21:10:09.000,98,11086642,13885,0,1680988208,13082.870858949995,-4.149893699999666,53542.92718752
2023-04-08,21:10:10.000,98,11086682,14245,0,1680988209,13082.830441089995,-4.142844570000307,53542.88526480001
2023-04-08,21:10:11.000,98,11086658,14245,0,1680988210,13082.92474943,-4.156942829999025,53542.892251920006
2023-04-08,21:10:12.000,98,11086722,13885,0,1680988211,13082.91801311999,-4.178090219997102,53542.86430344001
2023-04-08,21:10:13.000,98,11086710,14165,0,1680988212,13082.931485739995,-4.171041089997743,53542.85731632
2023-04-08,21:10:14.000,98,11086679,14045,0,1680988213,13082.93822204999,-4.163991959998384,53542.84334208001
2023-04-08,21:10:15.000,98,11086658,13965,0,1680988214,13082.891067879995,-4.128746310001588,53542.78744512
2023-04-08,21:10:16.000,98,11086701,14005,0,1680988215,13082.91801311999,-4.121697180002229,53542.81539360001
2023-04-08,21:10:17.000,98,11086689,13885,0,1680988216,13082.95843097999,-4.149893699999666,53542.892251920006
2023-04-08,21:10:18.000,98,11086724,14085,0,1680988217,13082.94495836,-4.128746310001588,53542.84334208001
2023-04-08,21:10:19.000,98,11086690,14245,0,1680988218,13082.931485739995,-4.121697180002229,53542.88526480001
2023-04-08,21:10:20.000,98,11086656,14125,0,1680988219,13082.87759525999,-4.100549789996876,53542.76648376001
2023-04-08,21:10:21.000,98,11086662,14085,0,1680988220,13082.870858949995,-4.114648049995594,53542.81539360001
2023-04-08,21:10:22.000,98,11086699,14085,0,1680988221,13082.9045405,-4.107598919996235,53542.80840648
2023-04-08,21:10:23.000,98,11086667,13965,0,1680988222,13082.891067879995,-4.114648049995594,53542.78744512
2023-04-08,21:10:24.000,98,11086655,13925,0,1680988223,13082.88433157,-4.128746310001588,53542.78744512
2023-04-08,21:10:25.000,98,11086635,13965,0,1680988224,13082.86412264,-4.171041089997743,53542.85731632
2023-04-08,21:10:26.000,98,11086669,13925,0,1680988225,13082.89780418999,-4.178090219997102,53542.91321328001
2023-04-08,21:10:27.000,98,11086690,14325,0,1680988226,13082.891067879995,-4.178090219997102,53542.836354959996
2023-04-08,21:10:28.000,98,11086688,14165,0,1680988227,13082.91801311999,-4.135795440000948,53542.780458
2023-04-08,21:10:29.000,98,11086727,13725,0,1680988228,13082.86412264,-4.149893699999666,53542.85731632
2023-04-08,21:10:30.000,98,11086687,14005,0,1680988229,13082.83717739999,-4.192188479995821,53542.81539360001
2023-04-08,21:10:31.000,98,11086639,13925,0,1680988230,13082.83717739999,-4.178090219997102,53542.81539360001
2023-04-08,21:10:32.000,98,11086627,14125,0,1680988231,13082.931485739995,-4.206286740001815,53542.92718752
2023-04-08,21:10:33.000,98,11086633,13965,0,1680988232,13082.92474943,-4.227434129999892,53542.90622616
2023-04-08,21:10:34.000,98,11086663,13885,0,1680988233,13082.91801311999,-4.227434129999892,53542.91321328001
2023-04-08,21:10:35.000,98,11086651,14085,0,1680988234,13082.891067879995,-4.262679779996688,53542.81539360001
2023-04-08,21:10:36.000,98,11086622,13845,0,1680988235,13082.891067879995,-4.24858151999797,53542.84334208001
2023-04-08,21:10:37.000,98,11086643,13885,0,1680988236,13082.93822204999,-4.269728909996047,53542.88526480001
2023-04-08,21:10:38.000,98,11086677,14125,0,1680988237,13082.92474943,-4.255630649997329,53542.80141936
2023-04-08,21:10:39.000,98,11086630,13925,0,1680988238,13082.93822204999,-4.241532389998611,53542.85731632
2023-04-08,21:10:40.000,98,11086653,13885,0,1680988239,13082.9045405,-4.24858151999797,53542.80141936
2023-04-08,21:10:41.000,98,11086652,13925,0,1680988240,13082.91801311999,-4.262679779996688,53542.80141936
2023-04-08,21:10:42.000,98,11086678,13925,0,1680988241,13082.911276809995,-4.276778039995406,53542.76648376001
2023-04-08,21:10:43.000,98,11086631,14005,0,1680988242,13082.971903599995,-4.262679779996688,53542.836354959996
2023-04-08,21:10:44.000,98,11086639,13965,0,1680988243,13082.93822204999,-4.2908763000014005,53542.822380720005
2023-04-08,21:10:45.000,98,11086667,14085,0,1680988244,13082.911276809995,-4.269728909996047,53542.82936784
2023-04-08,21:10:46.000,98,11086653,13805,0,1680988245,13082.870858949995,-4.2908763000014005,53542.80840648
2023-04-08,21:10:47.000,98,11086680,14005,0,1680988246,13082.89780418999,-4.24858151999797,53542.80840648
2023-04-08,21:10:48.000,98,11086671,14045,0,1680988247,13082.96516729,-4.262679779996688,53542.87827768
2023-04-08,21:10:49.000,98,11086668,13565,0,1680988248,13083.012321459995,-4.255630649997329,53542.8503292
2023-04-08,21:10:50.000,98,11086664,13765,0,1680988249,13082.992112529995,-4.2344832599992515,53542.871290560004
2023-04-08,21:10:51.000,98,11086638,13965,0,1680988250,13083.01905776999,-4.24858151999797,53542.79443224001
2023-04-08,21:10:52.000,98,11086700,13885,0,1680988251,13082.99884883999,-4.220385000000533,53542.86430344001
2023-04-08,21:10:53.000,98,11086674,13885,0,1680988252,13083.01905776999,-4.19923760999518,53542.836354959996
2023-04-08,21:10:54.000,98,11086684,13725,0,1680988253,13083.01905776999,-4.227434129999892,53542.836354959996
2023-04-08,21:10:55.000,98,11086650,13685,0,1680988254,13082.98537622,-4.178090219997102,53542.80840648
2023-04-08,21:10:56.000,98,11086676,14005,0,1680988255,13083.03926669999,-4.178090219997102,53542.82936784
2023-04-08,21:10:57.000,98,11086639,13845,0,1680988256,13083.08642087,-4.142844570000307,53542.871290560004
2023-04-08,21:10:58.000,98,11086664,14125,0,1680988257,13083.05947562999,-4.142844570000307,53542.87827768
2023-04-08,21:10:59.000,98,11086658,13885,0,1680988258,13083.00558515,-4.1851393499964615,53542.8503292
2023-04-08,21:11:00.000,98,11086659,14005,0,1680988259,13082.98537622,-4.156942829999025,53542.79443224001
2023-04-08,21:11:01.000,98,11086664,13965,0,1680988260,13082.96516729,-4.135795440000948,53542.81539360001
2023-04-08,21:11:02.000,98,11086677,14005,0,1680988261,13083.012321459995,-4.163991959998384,53542.89923904
2023-04-08,21:11:03.000,98,11086661,13885,0,1680988262,13083.02579408,-4.156942829999025,53542.84334208001
2023-04-08,21:11:04.000,98,11086671,13925,0,1680988263,13082.96516729,-4.142844570000307,53542.822380720005
2023-04-08,21:11:05.000,98,11086703,13965,0,1680988264,13082.951694669995,-4.142844570000307,53542.84334208001
2023-04-08,21:11:06.000,98,11086676,14005,0,1680988265,13083.01905776999,-4.149893699999666,53542.81539360001
2023-04-08,21:11:07.000,98,11086681,13885,0,1680988266,13082.931485739995,-4.156942829999025,53542.80840648
2023-04-08,21:11:08.000,98,11086678,14005,0,1680988267,13082.87759525999,-4.178090219997102,53542.81539360001
2023-04-08,21:11:09.000,98,11086686,13805,0,1680988268,13082.870858949995,-4.135795440000948,53542.780458
2023-04-08,21:11:10.000,98,11086687,13885,0,1680988269,13082.82370478,-4.149893699999666,53542.80141936
2023-04-08,21:11:11.000,98,11086648,14085,0,1680988270,13082.81696846999,-4.149893699999666,53542.74552240001
2023-04-08,21:11:12.000,98,11086649,13925,0,1680988271,13082.80349585,-4.171041089997743,53542.780458
2023-04-08,21:11:13.000,98,11086641,13805,0,1680988272,13082.830441089995,-4.171041089997743,53542.8503292
2023-04-08,21:11:14.000,98,11086671,14045,0,1680988273,13082.80349585,-4.1851393499964615,53542.892251920006
2023-04-08,21:11:15.000,98,11086622,13925,0,1680988274,13082.790023229994,-4.1851393499964615,53542.82936784
2023-04-08,21:11:16.000,98,11086688,13885,0,1680988275,13082.709187509994,-4.192188479995821,53542.80840648
2023-04-08,21:11:17.000,98,11086677,13885,0,1680988276,13082.69571488999,-4.1851393499964615,53542.773470880005
2023-04-08,21:11:18.000,98,11086639,14005,0,1680988277,13082.709187509994,-4.192188479995821,53542.84334208001
2023-04-08,21:11:19.000,98,11086677,13965,0,1680988278,13082.648560719994,-4.163991959998384,53542.75250952
2023-04-08,21:11:20.000,98,11086697,14085,0,1680988279,13082.668769649994,-4.19923760999518,53542.81539360001
2023-04-08,21:11:21.000,98,11086660,13925,0,1680988280,13082.682242269999,-4.206286740001815,53542.86430344001
2023-04-08,21:11:22.000,98,11086716,13885,0,1680988281,13082.655297029989,-4.171041089997743,53542.88526480001
2023-04-08,21:11:23.000,98,11086636,14045,0,1680988282,13082.594670239989,-4.178090219997102,53542.85731632
2023-04-08,21:11:24.000,98,11086672,13805,0,1680988283,13082.547516069993,-4.156942829999025,53542.80141936
2023-04-08,21:11:25.000,98,11086698,14245,0,1680988284,13082.527307139993,-4.178090219997102,53542.80141936
2023-04-08,21:11:26.000,98,11086663,13925,0,1680988285,13082.540779759998,-4.220385000000533,53542.80840648
2023-04-08,21:11:27.000,98,11086623,14045,0,1680988286,13082.513834519988,-4.156942829999025,53542.80141936
2023-04-08,21:11:28.000,98,11086647,14245,0,1680988287,13082.540779759998,-4.1851393499964615,53542.871290560004
2023-04-08,21:11:29.000,98,11086680,13965,0,1680988288,13082.507098209993,-4.156942829999025,53542.836354959996
2023-04-08,21:11:30.000,98,11086653,14085,0,1680988289,13082.473416659988,-4.171041089997743,53542.836354959996
2023-04-08,21:11:31.000,98,11086689,14245,0,1680988290,13082.466680349993,-4.121697180002229,53542.82936784
2023-04-08,21:11:32.000,98,11086648,13885,0,1680988291,13082.432998799988,-4.163991959998384,53542.822380720005
2023-04-08,21:11:33.000,98,11086660,14165,0,1680988292,13082.419526179998,-4.100549789996876,53542.81539360001
2023-04-08,21:11:34.000,98,11086694,14365,0,1680988293,13082.338690459997,-4.135795440000948,53542.76648376001
2023-04-08,21:11:35.000,98,11086710,13885,0,1680988294,13082.372372010002,-4.093500659997517,53542.73853528
2023-04-08,21:11:36.000,98,11086655,14045,0,1680988295,13082.412789870003,-4.149893699999666,53542.836354959996
2023-04-08,21:11:37.000,98,11086662,14005,0,1680988296,13082.385844629993,-4.128746310001588,53542.822380720005
2023-04-08,21:11:38.000,98,11086660,14165,0,1680988297,13082.399317249998,-4.156942829999025,53542.79443224001
2023-04-08,21:11:39.000,98,11086634,14125,0,1680988298,13082.358899389998,-4.121697180002229,53542.773470880005
2023-04-08,21:11:40.000,98,11086735,14045,0,1680988299,13082.318481529997,-4.093500659997517,53542.71757392001
2023-04-08,21:11:41.000,98,11086659,14125,0,1680988300,13082.338690459997,-4.128746310001588,53542.7105868
2023-04-08,21:11:42.000,98,11086666,13845,0,1680988301,13082.345426769993,-4.128746310001588,53542.75949664
2023-04-08,21:11:43.000,98,11086656,14045,0,1680988302,13082.325217839993,-4.093500659997517,53542.780458
2023-04-08,21:11:44.000,98,11086708,14405,0,1680988303,13082.305008909992,-4.149893699999666,53542.76648376001
2023-04-08,21:11:45.000,98,11086663,14005,0,1680988304,13082.311745220002,-4.163991959998384,53542.78744512
2023-04-08,21:11:46.000,98,11086656,13965,0,1680988305,13082.372372010002,-4.178090219997102,53542.822380720005
2023-04-08,21:11:47.000,98,11086657,14005,0,1680988306,13082.352163080002,-4.156942829999025,53542.80141936
2023-04-08,21:11:48.000,98,11086666,14005,0,1680988307,13082.352163080002,-4.149893699999666,53542.780458
2023-04-08,21:11:49.000,98,11086670,14045,0,1680988308,13082.352163080002,-4.163991959998384,53542.79443224001
2023-04-08,21:11:50.000,98,11086647,13965,0,1680988309,13082.305008909992,-4.163991959998384,53542.76648376001
2023-04-08,21:11:51.000,98,11086686,14085,0,1680988310,13082.257854739997,-4.19923760999518,53542.780458
2023-04-08,21:11:52.000,98,11086646,14325,0,1680988311,13082.311745220002,-4.192188479995821,53542.80840648
2023-04-08,21:11:53.000,98,11086692,13965,0,1680988312,13082.264591049992,-4.171041089997743,53542.84334208001
2023-04-08,21:11:54.000,98,11086655,14205,0,1680988313,13082.257854739997,-4.241532389998611,53542.84334208001
2023-04-08,21:11:55.000,98,11086680,13965,0,1680988314,13082.217436879997,-4.19923760999518,53542.76648376001
2023-04-08,21:11:56.000,98,11086670,13965,0,1680988315,13082.177019019997,-4.2344832599992515,53542.703599680004
2023-04-08,21:11:57.000,98,11086637,14085,0,1680988316,13082.143337469992,-4.227434129999892,53542.73853528
2023-04-08,21:11:58.000,98,11086698,14125,0,1680988317,13082.102919609992,-4.24858151999797,53542.73154816
2023-04-08,21:11:59.000,98,11086650,14125,0,1680988318,13082.089446990001,-4.227434129999892,53542.75250952
2023-04-08,21:12:00.000,98,11086711,14045,0,1680988319,13082.096183299996,-4.241532389998611,53542.75949664
2023-04-08,21:12:01.000,98,11086717,14005,0,1680988320,13082.089446990001,-4.220385000000533,53542.71757392001
2023-04-08,21:12:02.000,98,11086677,14125,0,1680988321,13082.150073780002,-4.276778039995406,53542.76648376001
2023-04-08,21:12:03.000,98,11086646,14045,0,1680988322,13082.102919609992,-4.269728909996047,53542.773470880005
2023-04-08,21:12:04.000,98,11086627,14045,0,1680988323,13082.049029130001,-4.29792543000076,53542.7105868
2023-04-08,21:12:05.000,98,11086640,13925,0,1680988324,13082.049029130001,-4.276778039995406,53542.724561040006
2023-04-08,21:12:06.000,98,11086734,13965,0,1680988325,13082.082710679992,-4.326121949998196,53542.71757392001
2023-04-08,21:12:07.000,98,11086662,14245,0,1680988326,13082.049029130001,-4.269728909996047,53542.71757392001
2023-04-08,21:12:08.000,98,11086673,13925,0,1680988327,13082.082710679992,-4.262679779996688,53542.73853528
2023-04-08,21:12:09.000,98,11086660,14205,0,1680988328,13081.995138649996,-4.262679779996688,53542.75949664
2023-04-08,21:12:10.000,98,11086662,14125,0,1680988329,13081.995138649996,-4.29792543000076,53542.75250952
2023-04-08,21:12:11.000,98,11086689,14085,0,1680988330,13081.981666029991,-4.283827170002041,53542.773470880005
2023-04-08,21:12:12.000,98,11086693,14125,0,1680988331,13081.981666029991,-4.2908763000014005,53542.78744512
2023-04-08,21:12:13.000,98,11086679,13885,0,1680988332,13081.974929719996,-4.283827170002041,53542.73853528
2023-04-08,21:12:14.000,98,11086705,13885,0,1680988333,13081.90083030999,-4.276778039995406,53542.71757392001
2023-04-08,21:12:15.000,98,11086704,14045,0,1680988334,13081.8267309,-4.269728909996047,53542.63372848
2023-04-08,21:12:16.000,98,11086709,14125,0,1680988335,13081.86714876,-4.241532389998611,53542.7105868
2023-04-08,21:12:17.000,98,11086674,14365,0,1680988336,13081.921039239991,-4.262679779996688,53542.780458
2023-04-08,21:12:18.000,98,11086700,14085,0,1680988337,13081.873885069996,-4.2908763000014005,53542.78744512
2023-04-08,21:12:19.000,98,11086697,14085,0,1680988338,13081.84693983,-4.262679779996688,53542.780458
2023-04-08,21:12:20.000,98,11086705,13965,0,1680988339,13081.833467209995,-4.269728909996047,53542.68263832
2023-04-08,21:12:21.000,98,11086690,14045,0,1680988340,13081.77957672999,-4.283827170002041,53542.64770272001
2023-04-08,21:12:22.000,98,11086701,13925,0,1680988341,13081.80652197,-4.283827170002041,53542.703599680004
2023-04-08,21:12:23.000,98,11086708,14165,0,1680988342,13081.793049349995,-4.304974560000119,53542.73154816
2023-04-08,21:12:24.000,98,11086704,14045,0,1680988343,13081.76610411,-4.29792543000076,53542.668664079996
2023-04-08,21:12:25.000,98,11086684,14085,0,1680988344,13081.75936779999,-4.333171079997555,53542.64770272001
2023-04-08,21:12:26.000,98,11086689,14165,0,1680988345,13081.813258279995,-4.368416730001627,53542.71757392001
2023-04-08,21:12:27.000,98,11086712,14085,0,1680988346,13081.74589518,-4.326121949998196,53542.63372848
2023-04-08,21:12:28.000,98,11086667,14085,0,1680988347,13081.772840419995,-4.375465860000986,53542.69661256001
2023-04-08,21:12:29.000,98,11086677,13965,0,1680988348,13081.772840419995,-4.389564119999704,53542.668664079996
2023-04-08,21:12:30.000,98,11086650,14085,0,1680988349,13081.72568625,-4.417760639997141,53542.54988304001
2023-04-08,21:12:31.000,98,11086691,14085,0,1680988350,13081.72568625,-4.417760639997141,53542.52193456
2023-04-08,21:12:32.000,98,11086698,14125,0,1680988351,13081.8267309,-4.438908029995218,53542.5708444
2023-04-08,21:12:33.000,98,11086663,14245,0,1680988352,13081.79978565999,-4.453006290001213,53542.57783152001
2023-04-08,21:12:34.000,98,11086674,14085,0,1680988353,13081.79978565999,-4.438908029995218,53542.556870160006
2023-04-08,21:12:35.000,98,11086692,14165,0,1680988354,13081.732422559995,-4.4248097699965,53542.486998960005
2023-04-08,21:12:36.000,98,11086671,14045,0,1680988355,13081.73915886999,-4.438908029995218,53542.51494744
2023-04-08,21:12:37.000,98,11086692,14005,0,1680988356,13081.76610411,-4.47415367999929,53542.51494744
2023-04-08,21:12:38.000,98,11086717,13965,0,1680988357,13081.73915886999,-4.4953010699973674,53542.49398608
2023-04-08,21:12:39.000,98,11086664,13925,0,1680988358,13081.69874100999,-4.453006290001213,53542.54289592
2023-04-08,21:12:40.000,98,11086676,14085,0,1680988359,13081.76610411,-4.481202809998649,53542.56385728
2023-04-08,21:12:41.000,98,11086650,14165,0,1680988360,13081.75936779999,-4.530546720001439,53542.556870160006
2023-04-08,21:12:42.000,98,11086698,14085,0,1680988361,13081.8267309,-4.4953010699973674,53542.5708444
2023-04-08,21:12:43.000,98,11086676,14005,0,1680988362,13081.79978565999,-4.47415367999929,53542.54988304001
2023-04-08,21:12:44.000,98,11086677,14245,0,1680988363,13081.74589518,-4.481202809998649,53542.49398608
2023-04-08,21:12:45.000,98,11086663,14045,0,1680988364,13081.71894993999,-4.431858899995859,53542.47302472
2023-04-08,21:12:46.000,98,11086669,13725,0,1680988365,13081.772840419995,-4.47415367999929,53542.51494744
2023-04-08,21:12:47.000,98,11086658,14005,0,1680988366,13081.75936779999,-4.4248097699965,53542.54988304001
2023-04-08,21:12:48.000,98,11086677,14005,0,1680988367,13081.8267309,-4.4459571600018535,53542.59879288001
2023-04-08,21:12:49.000,98,11086656,13885,0,1680988368,13081.78631304,-4.4459571600018535,53542.50796032001
2023-04-08,21:12:50.000,98,11086689,14005,0,1680988369,13081.80652197,-4.453006290001213,53542.47302472
2023-04-08,21:12:51.000,98,11086720,14165,0,1680988370,13081.78631304,-4.467104549999931,53542.50097320001
2023-04-08,21:12:52.000,98,11086702,14165,0,1680988371,13081.77957672999,-4.4459571600018535,53542.556870160006
2023-04-08,21:12:53.000,98,11086667,14245,0,1680988372,13081.813258279995,-4.488251939998008,53542.51494744
2023-04-08,21:12:54.000,98,11086678,13965,0,1680988373,13081.74589518,-4.460055420000572,53542.45905048001
2023-04-08,21:12:55.000,98,11086664,14165,0,1680988374,13081.75936779999,-4.389564119999704,53542.50796032001
2023-04-08,21:12:56.000,98,11086667,13765,0,1680988375,13081.88062137999,-4.453006290001213,53542.54988304001
2023-04-08,21:12:57.000,98,11086694,14085,0,1680988376,13081.8267309,-4.4248097699965,53542.52892168001
2023-04-08,21:12:58.000,98,11086689,14165,0,1680988377,13081.88062137999,-4.460055420000572,53542.58481864
2023-04-08,21:12:59.000,98,11086697,14085,0,1680988378,13081.853676139996,-4.389564119999704,53542.59879288001
2023-04-08,21:13:00.000,98,11086713,14125,0,1680988379,13081.81999458999,-4.4248097699965,53542.48001184001
2023-04-08,21:13:01.000,98,11086685,14045,0,1680988380,13081.80652197,-4.431858899995859,53542.486998960005
2023-04-08,21:13:02.000,98,11086652,14045,0,1680988381,13081.84020351999,-4.410711509997782,53542.54988304001
2023-04-08,21:13:03.000,98,11086670,14165,0,1680988382,13081.84020351999,-4.417760639997141,53542.59879288001
2023-04-08,21:13:04.000,98,11086699,14085,0,1680988383,13081.833467209995,-4.4248097699965,53542.52193456
2023-04-08,21:13:05.000,98,11086690,14085,0,1680988384,13081.8267309,-4.410711509997782,53542.486998960005
2023-04-08,21:13:06.000,98,11086665,13965,0,1680988385,13081.80652197,-4.438908029995218,53542.5708444
2023-04-08,21:13:07.000,98,11086685,13965,0,1680988386,13081.793049349995,-4.431858899995859,53542.54289592
2023-04-08,21:13:08.000,98,11086672,14125,0,1680988387,13081.853676139996,-4.453006290001213,53542.50097320001
2023-04-08,21:13:09.000,98,11086650,14245,0,1680988388,13081.80652197,-4.453006290001213,53542.52892168001
2023-04-08,21:13:10.000,98,11086667,13965,0,1680988389,13081.8267309,-4.488251939998008,53542.4660376
2023-04-08,21:13:11.000,98,11086690,13925,0,1680988390,13081.833467209995,-4.509399329996086,53542.50796032001
2023-04-08,21:13:12.000,98,11086664,14165,0,1680988391,13081.86714876,-4.488251939998008,53542.56385728
2023-04-08,21:13:13.000,98,11086676,14045,0,1680988392,13081.90756662,-4.537595850000798,53542.61276712
2023-04-08,21:13:14.000,98,11086651,14125,0,1680988393,13081.90756662,-4.537595850000798,53542.54289592
2023-04-08,21:13:15.000,98,11086710,14165,0,1680988394,13081.8267309,-4.530546720001439,53542.49398608
2023-04-08,21:13:16.000,98,11086703,14085,0,1680988395,13081.853676139996,-4.537595850000798,53542.52193456
2023-04-08,21:13:17.000,98,11086627,14045,0,1680988396,13081.833467209995,-4.530546720001439,53542.52193456
2023-04-08,21:13:18.000,98,11086693,13805,0,1680988397,13081.853676139996,-4.5516941099995165,53542.52892168001
2023-04-08,21:13:19.000,98,11086672,13925,0,1680988398,13081.84020351999,-4.558743239998876,53542.50097320001
2023-04-08,21:13:20.000,98,11086667,14045,0,1680988399,13081.79978565999,-4.558743239998876,53542.43110200001
2023-04-08,21:13:21.000,98,11086679,13965,0,1680988400,13081.78631304,-4.52349759000208,53542.49398608
2023-04-08,21:13:22.000,98,11086639,14245,0,1680988401,13081.79978565999,-4.530546720001439,53542.43110200001
2023-04-08,21:13:23.000,98,11086673,13925,0,1680988402,13081.84020351999,-4.565792369998235,53542.45206336
2023-04-08,21:13:24.000,98,11086667,13885,0,1680988403,13081.793049349995,-4.537595850000798,53542.37520504
2023-04-08,21:13:25.000,98,11086684,13965,0,1680988404,13081.77957672999,-4.509399329996086,53542.368217920004
2023-04-08,21:13:26.000,98,11086661,13765,0,1680988405,13081.833467209995,-4.516448459995445,53542.37520504
2023-04-08,21:13:27.000,98,11086639,14005,0,1680988406,13081.853676139996,-4.47415367999929,53542.42411488
2023-04-08,21:13:28.000,98,11086673,13845,0,1680988407,13081.86041244999,-4.4953010699973674,53542.389179280006
2023-04-08,21:13:29.000,98,11086644,14005,0,1680988408,13081.84693983,-4.4459571600018535,53542.44507624
2023-04-08,21:13:30.000,98,11086642,13925,0,1680988409,13081.873885069996,-4.403662379998423,53542.389179280006
2023-04-08,21:13:31.000,98,11086720,14245,0,1680988410,13081.894093999996,-4.460055420000572,53542.41712776
2023-04-08,21:13:32.000,98,11086639,14045,0,1680988411,13081.90083030999,-4.4459571600018535,53542.36123080001
2023-04-08,21:13:33.000,98,11086642,13765,0,1680988412,13081.894093999996,-4.368416730001627,53542.35424368
2023-04-08,21:13:34.000,98,11086672,14205,0,1680988413,13081.88062137999,-4.403662379998423,53542.34725656
2023-04-08,21:13:35.000,98,11086693,13925,0,1680988414,13081.86714876,-4.382514990000345,53542.389179280006
2023-04-08,21:13:36.000,98,11086670,14005,0,1680988415,13081.934511859996,-4.389564119999704,53542.45905048001
2023-04-08,21:13:37.000,98,11086660,13885,0,1680988416,13081.92777555,-4.410711509997782,53542.49398608
2023-04-08,21:13:38.000,98,11086660,14165,0,1680988417,13081.961457099991,-4.389564119999704,53542.45206336
2023-04-08,21:13:39.000,98,11086712,13925,0,1680988418,13081.894093999996,-4.389564119999704,53542.41712776
2023-04-08,21:13:40.000,98,11086664,14045,0,1680988419,13081.853676139996,-4.382514990000345,53542.3961664
2023-04-08,21:13:41.000,98,11086696,13925,0,1680988420,13081.84693983,-4.417760639997141,53542.34725656
2023-04-08,21:13:42.000,98,11086692,14005,0,1680988421,13081.873885069996,-4.403662379998423,53542.43110200001
2023-04-08,21:13:43.000,98,11086655,14045,0,1680988422,13081.88062137999,-4.438908029995218,53542.49398608
2023-04-08,21:13:44.000,98,11086686,14125,0,1680988423,13081.873885069996,-4.431858899995859,53542.48001184001
2023-04-08,21:13:45.000,98,11086662,13885,0,1680988424,13081.84020351999,-4.460055420000572,53542.51494744
2023-04-08,21:13:46.000,98,11086659,13885,0,1680988425,13081.921039239991,-4.467104549999931,53542.54289592
2023-04-08,21:13:47.000,98,11086639,14085,0,1680988426,13081.853676139996,-4.410711509997782,53542.50796032001
2023-04-08,21:13:48.000,98,11086679,14085,0,1680988427,13081.853676139996,-4.438908029995218,53542.50796032001
2023-04-08,21:13:49.000,98,11086674,13845,0,1680988428,13081.8267309,-4.431858899995859,53542.49398608
2023-04-08,21:13:50.000,98,11086690,13965,0,1680988429,13081.8267309,-4.438908029995218,53542.54289592
2023-04-08,21:13:51.000,98,11086681,13925,0,1680988430,13081.81999458999,-4.460055420000572,53542.54289592
2023-04-08,21:13:52.000,98,11086680,14205,0,1680988431,13081.86714876,-4.47415367999929,53542.535908800004
2023-04-08,21:13:53.000,98,11086697,13925,0,1680988432,13081.873885069996,-4.488251939998008,53542.58481864
2023-04-08,21:13:54.000,98,11086661,14085,0,1680988433,13081.86041244999,-4.47415367999929,53542.605780000005
2023-04-08,21:13:55.000,98,11086681,14045,0,1680988434,13081.76610411,-4.467104549999931,53542.54988304001
2023-04-08,21:13:56.000,98,11086702,14085,0,1680988435,13081.8267309,-4.488251939998008,53542.54289592
2023-04-08,21:13:57.000,98,11086677,13885,0,1680988436,13081.813258279995,-4.467104549999931,53542.54988304001
2023-04-08,21:13:58.000,98,11086691,13965,0,1680988437,13081.79978565999,-4.4953010699973674,53542.52892168001
2023-04-08,21:13:59.000,98,11086654,13965,0,1680988438,13081.76610411,-4.4953010699973674,53542.54988304001
2023-04-08,21:14:00.000,98,11086702,14205,0,1680988439,13081.79978565999,-4.4459571600018535,53542.48001184001
2023-04-08,21:14:01.000,98,11086677,13725,0,1680988440,13081.84020351999,-4.481202809998649,53542.58481864
2023-04-08,21:14:02.000,98,11086701,14165,0,1680988441,13081.84020351999,-4.453006290001213,53542.56385728
2023-04-08,21:14:03.000,98,11086702,14085,0,1680988442,13081.81999458999,-4.467104549999931,53542.556870160006
2023-04-08,21:14:04.000,98,11086669,13885,0,1680988443,13081.76610411,-4.438908029995218,53542.49398608
2023-04-08,21:14:05.000,98,11086651,13925,0,1680988444,13081.77957672999,-4.453006290001213,53542.54988304001
2023-04-08,21:14:06.000,98,11086690,13885,0,1680988445,13081.80652197,-4.4459571600018535,53542.54988304001
2023-04-08,21:14:07.000,98,11086683,14085,0,1680988446,13081.80652197,-4.4459571600018535,53542.54988304001
2023-04-08,21:14:08.000,98,11086656,14005,0,1680988447,13081.86041244999,-4.417760639997141,53542.63372848
2023-04-08,21:14:09.000,98,11086659,13965,0,1680988448,13081.8267309,-4.410711509997782,53542.66167696
2023-04-08,21:14:10.000,98,11086665,13685,0,1680988449,13081.8267309,-4.403662379998423,53542.6407156
2023-04-08,21:14:11.000,98,11086661,13965,0,1680988450,13081.88062137999,-4.375465860000986,53542.64770272001
2023-04-08,21:14:12.000,98,11086707,14125,0,1680988451,13081.84020351999,-4.347269339996274,53542.6407156
2023-04-08,21:14:13.000,98,11086686,13805,0,1680988452,13081.88735769,-4.333171079997555,53542.69661256001
2023-04-08,21:14:14.000,98,11086649,14045,0,1680988453,13081.84020351999,-4.347269339996274,53542.57783152001
2023-04-08,21:14:15.000,98,11086677,13845,0,1680988454,13081.853676139996,-4.319072819998837,53542.605780000005
2023-04-08,21:14:16.000,98,11086672,14005,0,1680988455,13081.873885069996,-4.326121949998196,53542.654689840005
2023-04-08,21:14:17.000,98,11086655,13845,0,1680988456,13081.934511859996,-4.3402202099969145,53542.69661256001
2023-04-08,21:14:18.000,98,11086694,13885,0,1680988457,13081.934511859996,-4.304974560000119,53542.68962544
2023-04-08,21:14:19.000,98,11086722,14005,0,1680988458,13081.90756662,-4.3402202099969145,53542.68263832
2023-04-08,21:14:20.000,98,11086694,13885,0,1680988459,13081.873885069996,-4.276778039995406,53542.57783152001
2023-04-08,21:14:21.000,98,11086708,13765,0,1680988460,13081.88735769,-4.326121949998196,53542.5708444
2023-04-08,21:14:22.000,98,11086702,14005,0,1680988461,13081.941248169991,-4.283827170002041,53542.69661256001
2023-04-08,21:14:23.000,98,11086657,14085,0,1680988462,13081.96819341,-4.326121949998196,53542.73154816
2023-04-08,21:14:24.000,98,11086709,13965,0,1680988463,13081.941248169991,-4.312023689999478,53542.73154816
2023-04-08,21:14:25.000,98,11086681,14045,0,1680988464,13081.954720789996,-4.333171079997555,53542.724561040006
2023-04-08,21:14:26.000,98,11086685,14245,0,1680988465,13082.008611270001,-4.326121949998196,53542.80840648
2023-04-08,21:14:27.000,98,11086711,14045,0,1680988466,13082.008611270001,-4.3402202099969145,53542.73853528
2023-04-08,21:14:28.000,98,11086630,13845,0,1680988467,13081.981666029991,-4.347269339996274,53542.69661256001
2023-04-08,21:14:29.000,98,11086653,13725,0,1680988468,13081.995138649996,-4.347269339996274,53542.73154816
2023-04-08,21:14:30.000,98,11086704,13845,0,1680988469,13081.961457099991,-4.368416730001627,53542.68263832
2023-04-08,21:14:31.000,98,11086686,14085,0,1680988470,13081.981666029991,-4.354318469995633,53542.68263832
2023-04-08,21:14:32.000,98,11086698,13805,0,1680988471,13082.042292819991,-4.368416730001627,53542.75949664
2023-04-08,21:14:33.000,98,11086721,14045,0,1680988472,13082.055765439996,-4.403662379998423,53542.78744512
2023-04-08,21:14:34.000,98,11086647,13805,0,1680988473,13082.089446990001,-4.382514990000345,53542.74552240001
2023-04-08,21:14:35.000,98,11086714,13805,0,1680988474,13082.028820200001,-4.403662379998423,53542.74552240001
2023-04-08,21:14:36.000,98,11086706,13845,0,1680988475,13082.008611270001,-4.417760639997141,53542.780458
2023-04-08,21:14:37.000,98,11086658,13925,0,1680988476,13082.008611270001,-4.410711509997782,53542.80141936
2023-04-08,21:14:38.000,98,11086692,14045,0,1680988477,13082.055765439996,-4.4248097699965,53542.74552240001
2023-04-08,21:14:39.000,98,11086651,13965,0,1680988478,13082.089446990001,-4.3966132499990636,53542.773470880005
2023-04-08,21:14:40.000,98,11086672,13925,0,1680988479,13082.022083889991,-4.403662379998423,53542.73853528
2023-04-08,21:14:41.000,98,11086657,13765,0,1680988480,13082.042292819991,-4.403662379998423,53542.73154816
2023-04-08,21:14:42.000,98,11086724,13805,0,1680988481,13082.035556509996,-4.438908029995218,53542.74552240001
2023-04-08,21:14:43.000,98,11086713,13805,0,1680988482,13082.069238060001,-4.438908029995218,53542.80141936
2023-04-08,21:14:44.000,98,11086684,13925,0,1680988483,13082.035556509996,-4.453006290001213,53542.73853528
2023-04-08,21:14:45.000,98,11086712,14005,0,1680988484,13082.035556509996,-4.4248097699965,53542.668664079996
2023-04-08,21:14:46.000,98,11086656,13645,0,1680988485,13082.028820200001,-4.4248097699965,53542.71757392001
2023-04-08,21:14:47.000,98,11086686,13925,0,1680988486,13082.082710679992,-4.431858899995859,53542.78744512
2023-04-08,21:14:48.000,98,11086715,13845,0,1680988487,13082.082710679992,-4.4248097699965,53542.822380720005
2023-04-08,21:14:49.000,98,11086678,13845,0,1680988488,13082.096183299996,-4.417760639997141,53542.76648376001
2023-04-08,21:14:50.000,98,11086706,14085,0,1680988489,13082.035556509996,-4.3966132499990636,53542.7105868
2023-04-08,21:14:51.000,98,11086676,13965,0,1680988490,13082.089446990001,-4.417760639997141,53542.73154816
2023-04-08,21:14:52.000,98,11086666,14085,0,1680988491,13082.123128539992,-4.389564119999704,53542.76648376001
2023-04-08,21:14:53.000,98,11086710,13885,0,1680988492,13082.116392229997,-4.3966132499990636,53542.73154816
2023-04-08,21:14:54.000,98,11086671,13885,0,1680988493,13082.075974369996,-4.3966132499990636,53542.68962544
2023-04-08,21:14:55.000,98,11086670,13925,0,1680988494,13082.055765439996,-4.382514990000345,53542.64770272001
2023-04-08,21:14:56.000,98,11086686,13925,0,1680988495,13082.116392229997,-4.361367600002268,53542.73154816
2023-04-08,21:14:57.000,98,11086689,13885,0,1680988496,13082.123128539992,-4.3402202099969145,53542.780458
2023-04-08,21:14:58.000,98,11086670,13965,0,1680988497,13082.123128539992,-4.347269339996274,53542.78744512
2023-04-08,21:14:59.000,98,11086661,14085,0,1680988498,13082.136601159997,-4.4248097699965,53542.773470880005
2023-04-08,21:15:00.000,98,11086726,13925,0,1680988499,13082.049029130001,-4.3966132499990636,53542.7105868
2023-04-08,21:15:01.000,98,11086737,13725,0,1680988500,13082.109655920001,-4.382514990000345,53542.73853528
2023-04-08,21:15:02.000,98,11086640,13885,0,1680988501,13082.136601159997,-4.3966132499990636,53542.80141936
2023-04-08,21:15:03.000,98,11086684,13925,0,1680988502,13082.116392229997,-4.3966132499990636,53542.8503292
2023-04-08,21:15:04.000,98,11086681,13845,0,1680988503,13082.150073780002,-4.3966132499990636,53542.81539360001
2023-04-08,21:15:05.000,98,11086659,14085,0,1680988504,13082.170282710002,-4.3966132499990636,53542.836354959996
2023-04-08,21:15:06.000,98,11086655,13925,0,1680988505,13082.224173189992,-4.375465860000986,53542.79443224001
2023-04-08,21:15:07.000,98,11086738,14045,0,1680988506,13082.177019019997,-4.375465860000986,53542.80141936
2023-04-08,21:15:08.000,98,11086656,14045,0,1680988507,13082.210700570002,-4.3966132499990636,53542.84334208001
2023-04-08,21:15:09.000,98,11086711,13885,0,1680988508,13082.177019019997,-4.368416730001627,53542.822380720005
2023-04-08,21:15:10.000,98,11086717,14085,0,1680988509,13082.123128539992,-4.347269339996274,53542.73154816
2023-04-08,21:15:11.000,98,11086671,13925,0,1680988510,13082.170282710002,-4.354318469995633,53542.8503292
2023-04-08,21:15:12.000,98,11086689,13965,0,1680988511,13082.244382119992,-4.389564119999704,53542.892251920006
2023-04-08,21:15:13.000,98,11086661,14125,0,1680988512,13082.278063669997,-4.417760639997141,53542.97609736
2023-04-08,21:15:14.000,98,11086722,14125,0,1680988513,13082.264591049992,-4.403662379998423,53542.91321328001
2023-04-08,21:15:15.000,98,11086719,13885,0,1680988514,13082.217436879997,-4.410711509997782,53542.86430344001
2023-04-08,21:15:16.000,98,11086664,14085,0,1680988515,13082.244382119992,-4.481202809998649,53542.88526480001
2023-04-08,21:15:17.000,98,11086660,14045,0,1680988516,13082.237645809997,-4.4459571600018535,53542.91321328001
2023-04-08,21:15:18.000,98,11086693,14085,0,1680988517,13082.237645809997,-4.417760639997141,53542.941161760005
2023-04-08,21:15:19.000,98,11086671,13805,0,1680988518,13082.230909500002,-4.467104549999931,53542.90622616
2023-04-08,21:15:20.000,98,11086705,13845,0,1680988519,13082.237645809997,-4.4459571600018535,53542.892251920006
2023-04-08,21:15:21.000,98,11086647,13965,0,1680988520,13082.230909500002,-4.47415367999929,53542.88526480001
2023-04-08,21:15:22.000,98,11086677,13845,0,1680988521,13082.278063669997,-4.502350199996727,53542.92718752
2023-04-08,21:15:23.000,98,11086716,13965,0,1680988522,13082.244382119992,-4.537595850000798,53542.85731632
2023-04-08,21:15:24.000,98,11086692,14085,0,1680988523,13082.230909500002,-4.502350199996727,53542.87827768
2023-04-08,21:15:25.000,98,11086646,13925,0,1680988524,13082.210700570002,-4.52349759000208,53542.85731632
2023-04-08,21:15:26.000,98,11086661,13885,0,1680988525,13082.170282710002,-4.52349759000208,53542.8503292
2023-04-08,21:15:27.000,98,11086706,13925,0,1680988526,13082.278063669997,-4.5516941099995165,53542.94814888
2023-04-08,21:15:28.000,98,11086670,14325,0,1680988527,13082.257854739997,-4.586939759996312,53542.96212312001
2023-04-08,21:15:29.000,98,11086679,14005,0,1680988528,13082.251118430002,-4.558743239998876,53542.990071600005
2023-04-08,21:15:30.000,98,11086692,14245,0,1680988529,13082.237645809997,-4.558743239998876,53542.92718752
2023-04-08,21:15:31.000,98,11086658,13845,0,1680988530,13082.264591049992,-4.593988889995671,53542.94814888
2023-04-08,21:15:32.000,98,11086630,14165,0,1680988531,13082.251118430002,-4.558743239998876,53542.990071600005
2023-04-08,21:15:33.000,98,11086722,13925,0,1680988532,13082.237645809997,-4.601038020002306,53542.90622616
2023-04-08,21:15:34.000,98,11086651,14085,0,1680988533,13082.217436879997,-4.586939759996312,53542.892251920006
2023-04-08,21:15:35.000,98,11086661,13925,0,1680988534,13082.197227949997,-4.572841499997594,53542.86430344001
2023-04-08,21:15:36.000,98,11086678,14125,0,1680988535,13082.271327360002,-4.572841499997594,53542.96212312001
2023-04-08,21:15:37.000,98,11086703,13845,0,1680988536,13082.264591049992,-4.615136280001025,53542.96911024
2023-04-08,21:15:38.000,98,11086649,14245,0,1680988537,13082.298272599997,-4.601038020002306,53542.99705872
2023-04-08,21:15:39.000,98,11086701,14005,0,1680988538,13082.284799979992,-4.608087150001666,53542.93417464001
2023-04-08,21:15:40.000,98,11086693,14045,0,1680988539,13082.237645809997,-4.636283669999102,53542.90622616
2023-04-08,21:15:41.000,98,11086692,14005,0,1680988540,13082.284799979992,-4.601038020002306,53542.87827768
2023-04-08,21:15:42.000,98,11086704,13845,0,1680988541,13082.291536290002,-4.636283669999102,53542.94814888
2023-04-08,21:15:43.000,98,11086664,14085,0,1680988542,13082.271327360002,-4.65038192999782,53542.941161760005
2023-04-08,21:15:44.000,98,11086683,13725,0,1680988543,13082.278063669997,-4.678578449995257,53542.941161760005
2023-04-08,21:15:45.000,98,11086688,14205,0,1680988544,13082.298272599997,-4.685627580001892,53542.871290560004
2023-04-08,21:15:46.000,98,11086683,14005,0,1680988545,13082.345426769993,-4.692676710001251,53542.97609736
2023-04-08,21:15:47.000,98,11086661,14085,0,1680988546,13082.331954150002,-4.692676710001251,53542.92718752
2023-04-08,21:15:48.000,98,11086681,14405,0,1680988547,13082.305008909992,-4.7067749699999695,53542.93417464001
2023-04-08,21:15:49.000,98,11086686,13885,0,1680988548,13082.298272599997,-4.713824099999329,53542.9202004
2023-04-08,21:15:50.000,98,11086705,14125,0,1680988549,13082.264591049992,-4.742020619996765,53542.82936784
2023-04-08,21:15:51.000,98,11086668,14165,0,1680988550,13082.224173189992,-4.749069749996124,53542.87827768
2023-04-08,21:15:52.000,98,11086656,14005,0,1680988551,13082.284799979992,-4.734971489997406,53542.94814888
2023-04-08,21:15:53.000,98,11086678,13845,0,1680988552,13082.278063669997,-4.791364529999555,53542.93417464001
2023-04-08,21:15:54.000,98,11086687,14005,0,1680988553,13082.271327360002,-4.777266270000837,53542.892251920006
2023-04-08,21:15:55.000,98,11086682,13925,0,1680988554,13082.210700570002,-4.840708440002345,53542.88526480001
2023-04-08,21:15:56.000,98,11086715,13965,0,1680988555,13082.230909500002,-4.83365930999571,53542.88526480001
2023-04-08,21:15:57.000,98,11086663,14165,0,1680988556,13082.237645809997,-4.840708440002345,53542.92718752
2023-04-08,21:15:58.000,98,11086679,14285,0,1680988557,13082.244382119992,-4.861855830000422,53542.91321328001
2023-04-08,21:15:59.000,98,11086698,14245,0,1680988558,13082.197227949997,-4.861855830000422,53542.86430344001
2023-04-08,21:16:00.000,98,11086690,14045,0,1680988559,13082.183755329992,-4.925298000001931,53542.871290560004
2023-04-08,21:16:01.000,98,11086646,14045,0,1680988560,13082.177019019997,-4.911199739995936,53542.8503292
2023-04-08,21:16:02.000,98,11086671,13765,0,1680988561,13082.237645809997,-4.953494519999367,53542.94814888
2023-04-08,21:16:03.000,98,11086689,14125,0,1680988562,13082.244382119992,-4.93234713000129,53542.89923904
2023-04-08,21:16:04.000,98,11086686,14005,0,1680988563,13082.230909500002,-4.974641909997445,53542.9202004
2023-04-08,21:16:05.000,98,11086667,14245,0,1680988564,13082.197227949997,-5.002838430002157,53542.87827768
2023-04-08,21:16:06.000,98,11086676,14125,0,1680988565,13082.190491640002,-4.988740169996163,53542.84334208001
2023-04-08,21:16:07.000,98,11086692,14405,0,1680988566,13082.203964259992,-5.009887560001516,53542.941161760005
2023-04-08,21:16:08.000,98,11086669,13885,0,1680988567,13082.244382119992,-5.002838430002157,53542.94814888
2023-04-08,21:16:09.000,98,11086699,14005,0,1680988568,13082.190491640002,-5.009887560001516,53542.91321328001
2023-04-08,21:16:10.000,98,11086677,13965,0,1680988569,13082.177019019997,-5.009887560001516,53542.81539360001
2023-04-08,21:16:11.000,98,11086643,13925,0,1680988570,13082.143337469992,-4.988740169996163,53542.76648376001
2023-04-08,21:16:12.000,98,11086640,13845,0,1680988571,13082.251118430002,-5.052182339997671,53542.86430344001
2023-04-08,21:16:13.000,98,11086702,14085,0,1680988572,13082.237645809997,-5.031034949999594,53542.86430344001
2023-04-08,21:16:14.000,98,11086698,13885,0,1680988573,13082.224173189992,-5.045133209998312,53542.8503292
2023-04-08,21:16:15.000,98,11086689,14085,0,1680988574,13082.203964259992,-5.045133209998312,53542.8503292
2023-04-08,21:16:16.000,98,11086678,14165,0,1680988575,13082.230909500002,-5.066280599996389,53542.94814888
2023-04-08,21:16:17.000,98,11086698,14205,0,1680988576,13082.271327360002,-5.045133209998312,53542.96911024
2023-04-08,21:16:18.000,98,11086695,13925,0,1680988577,13082.284799979992,-5.009887560001516,53542.98308448001
2023-04-08,21:16:19.000,98,11086677,13965,0,1680988578,13082.291536290002,-5.031034949999594,53542.96911024
2023-04-08,21:16:20.000,98,11086712,14085,0,1680988579,13082.230909500002,-5.045133209998312,53542.96212312001
2023-04-08,21:16:21.000,98,11086723,14165,0,1680988580,13082.278063669997,-5.066280599996389,53542.98308448001
2023-04-08,21:16:22.000,98,11086740,14125,0,1680988581,13082.331954150002,-5.094477120001102,53542.98308448001
2023-04-08,21:16:23.000,98,11086727,13885,0,1680988582,13082.365635699993,-5.066280599996389,53542.990071600005
2023-04-08,21:16:24.000,98,11086647,13925,0,1680988583,13082.352163080002,-5.05923146999703,53542.99705872
2023-04-08,21:16:25.000,98,11086680,14005,0,1680988584,13082.385844629993,-5.087427990001743,53543.03199432001
2023-04-08,21:16:26.000,98,11086705,14125,0,1680988585,13082.406053559993,-5.129722769997898,53543.08789128
2023-04-08,21:16:27.000,98,11086721,13965,0,1680988586,13082.473416659988,-5.10857537999982,53543.059942800006
2023-04-08,21:16:28.000,98,11086706,14245,0,1680988587,13082.459944039998,-5.157919289995334,53543.038981440004
2023-04-08,21:16:29.000,98,11086718,13765,0,1680988588,13082.466680349993,-5.157919289995334,53543.08090416001
2023-04-08,21:16:30.000,98,11086733,13845,0,1680988589,13082.466680349993,-5.1790666800006875,53543.01802008
2023-04-08,21:16:31.000,98,11086684,13925,0,1680988590,13082.480152969998,-5.115624509999179,53543.05295568001
2023-04-08,21:16:32.000,98,11086699,14005,0,1680988591,13082.500361899998,-5.1790666800006875,53543.06692992
2023-04-08,21:16:33.000,98,11086700,14245,0,1680988592,13082.567724999994,-5.186115810000047,53543.10186552001
2023-04-08,21:16:34.000,98,11086678,14045,0,1680988593,13082.641824409999,-5.193164939999406,53543.13680112
2023-04-08,21:16:35.000,98,11086691,14085,0,1680988594,13082.628351789994,-5.214312329997483,53543.08090416001
2023-04-08,21:16:36.000,98,11086670,13925,0,1680988595,13082.621615479999,-5.2284105899962015,53543.08090416001
2023-04-08,21:16:37.000,98,11086668,14245,0,1680988596,13082.662033339999,-5.256607110000914,53543.05295568001
2023-04-08,21:16:38.000,98,11086663,14005,0,1680988597,13082.71592381999,-5.270705369999632,53543.10186552001
2023-04-08,21:16:39.000,98,11086645,13885,0,1680988598,13082.655297029989,-5.29185275999771,53543.03199432001
2023-04-08,21:16:40.000,98,11086674,13925,0,1680988599,13082.71592381999,-5.327098410001781,53543.10186552001
2023-04-08,21:16:41.000,98,11086682,13725,0,1680988600,13082.82370478,-5.362344059998577,53543.206672320004
2023-04-08,21:16:42.000,98,11086697,14085,0,1680988601,13082.81696846999,-5.348245799999859,53543.2346208
2023-04-08,21:16:43.000,98,11086666,14005,0,1680988602,13082.84391371,-5.348245799999859,53543.22064656001
2023-04-08,21:16:44.000,98,11086646,14085,0,1680988603,13082.810232159994,-5.369393189997936,53543.19269808
2023-04-08,21:16:45.000,98,11086623,13925,0,1680988604,13082.850650019995,-5.383491449996654,53543.19968520001
2023-04-08,21:16:46.000,98,11086684,13925,0,1680988605,13082.9045405,-5.418737100000726,53543.24859504001
2023-04-08,21:16:47.000,98,11086711,14085,0,1680988606,13082.94495836,-5.397589709995373,53543.31846624001
2023-04-08,21:16:48.000,98,11086699,14045,0,1680988607,13083.00558515,-5.432835359999444,53543.35340184
2023-04-08,21:16:49.000,98,11086703,13805,0,1680988608,13083.03926669999,-5.475130139995599,53543.35340184
2023-04-08,21:16:50.000,98,11086707,13965,0,1680988609,13083.01905776999,-5.461031879996881,53543.33244048
2023-04-08,21:16:51.000,98,11086666,13765,0,1680988610,13083.093157179996,-5.46808100999624,53543.36737608001
2023-04-08,21:16:52.000,98,11086691,14165,0,1680988611,13083.1066298,-5.489228400001593,53543.38135032
2023-04-08,21:16:53.000,98,11086702,13925,0,1680988612,13083.09989348999,-5.475130139995599,53543.374363200004
2023-04-08,21:16:54.000,98,11086668,13925,0,1680988613,13083.08642087,-5.46808100999624,53543.339427599996
2023-04-08,21:16:55.000,98,11086670,13925,0,1680988614,13083.14704766,-5.482179270002234,53543.36038896
2023-04-08,21:16:56.000,98,11086715,14205,0,1680988615,13083.254828619996,-5.4962775300009525,53543.43724728001
2023-04-08,21:16:57.000,98,11086671,13965,0,1680988616,13083.295246479996,-5.4962775300009525,53543.45122152
2023-04-08,21:16:58.000,98,11086718,13805,0,1680988617,13083.349136960001,-5.482179270002234,53543.444234400005
2023-04-08,21:16:59.000,98,11086682,14125,0,1680988618,13083.349136960001,-5.489228400001593,53543.45820864
2023-04-08,21:17:00.000,98,11086641,13965,0,1680988619,13083.342400649992,-5.503326660000312,53543.43724728001
2023-04-08,21:17:01.000,98,11086663,14205,0,1680988620,13083.376082199997,-5.475130139995599,53543.43724728001
2023-04-08,21:17:02.000,98,11086693,14085,0,1680988621,13083.463654229992,-5.510375789999671,53543.53506696001
2023-04-08,21:17:03.000,98,11086683,14005,0,1680988622,13083.483863159992,-5.503326660000312,53543.52109272
2023-04-08,21:17:04.000,98,11086692,14005,0,1680988623,13083.504072089992,-5.538572309997107,53543.59096392
2023-04-08,21:17:05.000,98,11086667,14045,0,1680988624,13083.537753639997,-5.489228400001593,53543.59096392
2023-04-08,21:17:06.000,98,11086682,14045,0,1680988625,13083.598380429998,-5.5456214399964665,53543.660835120005
2023-04-08,21:17:07.000,98,11086645,13885,0,1680988626,13083.652270909988,-5.573817960001179,53543.63288664001
2023-04-08,21:17:08.000,98,11086703,13845,0,1680988627,13083.692688769988,-5.51742491999903,53543.63987376
2023-04-08,21:17:09.000,98,11086701,14125,0,1680988628,13083.739842939998,-5.559719699995185,53543.63987376
2023-04-08,21:17:10.000,98,11086635,13925,0,1680988629,13083.760051869998,-5.573817960001179,53543.65384800001
2023-04-08,21:17:11.000,98,11086692,13965,0,1680988630,13083.773524489989,-5.552670569995826,53543.660835120005
2023-04-08,21:17:12.000,98,11086684,13965,0,1680988631,13083.827414969994,-5.552670569995826,53543.7586548
2023-04-08,21:17:13.000,98,11086711,13885,0,1680988632,13083.874569139989,-5.580867090000538,53543.842500239996
2023-04-08,21:17:14.000,98,11086681,13885,0,1680988633,13083.881305449999,-5.580867090000538,53543.80756464
2023-04-08,21:17:15.000,98,11086716,13845,0,1680988634,13083.921723309999,-5.580867090000538,53543.80057752001
2023-04-08,21:17:16.000,98,11086669,14085,0,1680988635,13083.948668549994,-5.559719699995185,53543.842500239996
2023-04-08,21:17:17.000,98,11086675,13965,0,1680988636,13084.01603164999,-5.559719699995185,53543.898397200006
2023-04-08,21:17:18.000,98,11086628,13885,0,1680988637,13084.03624057999,-5.616112739997334,53543.89141008001
2023-04-08,21:17:19.000,98,11086650,13965,0,1680988638,13084.08339475,-5.602014479998616,53543.91237144
2023-04-08,21:17:20.000,98,11086648,13845,0,1680988639,13084.049713199995,-5.658407520000765,53543.85647448
2023-04-08,21:17:21.000,98,11086670,14085,0,1680988640,13084.110339989995,-5.686604039998201,53543.96128128
2023-04-08,21:17:22.000,98,11086749,13965,0,1680988641,13084.191175709995,-5.7007022999969195,53544.02416536
2023-04-08,21:17:23.000,98,11086703,13925,0,1680988642,13084.191175709995,-5.714800559995638,53543.98224264
2023-04-08,21:17:24.000,98,11086656,13965,0,1680988643,13084.19791201999,-5.721849690002273,53543.947307040005
2023-04-08,21:17:25.000,98,11086699,14085,0,1680988644,13084.231593569995,-5.69365316999756,53543.947307040005
2023-04-08,21:17:26.000,98,11086659,13805,0,1680988645,13084.31916559999,-5.728898820001632,53544.010191119996
2023-04-08,21:17:27.000,98,11086689,13965,0,1680988646,13084.36631977,-5.750046209999709,53544.08006232
2023-04-08,21:17:28.000,98,11086710,14165,0,1680988647,13084.433682869996,-5.721849690002273,53544.1429464
2023-04-08,21:17:29.000,98,11086691,14125,0,1680988648,13084.447155490001,-5.721849690002273,53544.114997920005
2023-04-08,21:17:30.000,98,11086710,13845,0,1680988649,13084.474100729996,-5.74299708000035,53544.10102368
2023-04-08,21:17:31.000,98,11086680,14125,0,1680988650,13084.541463829992,-5.735947950000991,53544.233778960006
2023-04-08,21:17:32.000,98,11086718,14085,0,1680988651,13084.568409070002,-5.7570953399990685,53544.10801080001
2023-04-08,21:17:33.000,98,11086657,14045,0,1680988652,13084.595354309997,-5.735947950000991,53544.12897216
2023-04-08,21:17:34.000,98,11086663,13845,0,1680988653,13084.602090619992,-5.735947950000991,53544.10102368
2023-04-08,21:17:35.000,98,11086715,13925,0,1680988654,13084.676190029997,-5.707751429996279,53544.17089488
2023-04-08,21:17:36.000,98,11086671,13885,0,1680988655,13084.777234679997,-5.750046209999709,53544.26172744
2023-04-08,21:17:37.000,98,11086694,13925,0,1680988656,13084.810916230002,-5.750046209999709,53544.30365016001
2023-04-08,21:17:38.000,98,11086725,13565,0,1680988657,13084.864806709993,-5.728898820001632,53544.30365016001
2023-04-08,21:17:39.000,98,11086631,13925,0,1680988658,13084.898488259998,-5.7570953399990685,53544.35256000001
2023-04-08,21:17:40.000,98,11086635,13805,0,1680988659,13084.898488259998,-5.74299708000035,53544.25474032001
2023-04-08,21:17:41.000,98,11086681,13805,0,1680988660,13084.992796599989,-5.750046209999709,53544.31063728
2023-04-08,21:17:42.000,98,11086691,13885,0,1680988661,13085.060159699999,-5.792340989995864,53544.3874956
2023-04-08,21:17:43.000,98,11086703,13565,0,1680988662,13085.147731729994,-5.750046209999709,53544.47134104001
2023-04-08,21:17:44.000,98,11086713,14005,0,1680988663,13085.161204349999,-5.778242729997146,53544.48531528
2023-04-08,21:17:45.000,98,11086674,14085,0,1680988664,13085.22183114,-5.792340989995864,53544.48531528
2023-04-08,21:17:46.000,98,11086681,13685,0,1680988665,13085.28245793,-5.813488380001218,53544.56217360001
2023-04-08,21:17:47.000,98,11086640,13965,0,1680988666,13085.32287579,-5.813488380001218,53544.4573668
2023-04-08,21:17:48.000,98,11086663,14125,0,1680988667,13085.390238889995,-5.8064392500018585,53544.48531528
2023-04-08,21:17:49.000,98,11086693,13845,0,1680988668,13085.41718412999,-5.813488380001218,53544.527238
2023-04-08,21:17:50.000,98,11086688,14205,0,1680988669,13085.45760198999,-5.848734029998013,53544.48531528
2023-04-08,21:17:51.000,98,11086715,13925,0,1680988670,13085.48454723,-5.862832289996732,53544.52025088001
2023-04-08,21:17:52.000,98,11086694,13925,0,1680988671,13085.58559188,-5.855783159997372,53544.63903192001
2023-04-08,21:17:53.000,98,11086673,13885,0,1680988672,13085.673163909996,-5.848734029998013,53544.63903192001
2023-04-08,21:17:54.000,98,11086722,13965,0,1680988673,13085.720318079992,-5.869881419996091,53544.666980400005
2023-04-08,21:17:55.000,98,11086666,13965,0,1680988674,13085.740527009992,-5.869881419996091,53544.63903192001
2023-04-08,21:17:56.000,98,11086676,13885,0,1680988675,13085.794417489997,-5.87693054999545,53544.666980400005
2023-04-08,21:17:57.000,98,11086712,13965,0,1680988676,13085.929143690002,-5.891028810001444,53544.701916
2023-04-08,21:17:58.000,98,11086694,13885,0,1680988677,13085.983034169993,-5.905127070000162,53544.70890312001
2023-04-08,21:17:59.000,98,11086692,14085,0,1680988678,13086.003243099993,-5.87693054999545,53544.72986448001
2023-04-08,21:18:00.000,98,11086659,14045,0,1680988679,13086.063869889993,-5.933323589997599,53544.72986448001
2023-04-08,21:18:01.000,98,11086681,13965,0,1680988680,13086.097551439998,-5.933323589997599,53544.65999328001
2023-04-08,21:18:02.000,98,11086622,14245,0,1680988681,13086.144705609993,455.83403532000375,53544.74383872
2023-04-08,21:18:03.000,98,11086704,14405,0,1680988682,13086.191859779989,-5.92627445999824,53544.715890240004
2023-04-08,21:18:04.000,98,11086660,14085,0,1680988683,13086.272695499989,-6.0179131499971845,53544.72986448001
2023-04-08,21:18:05.000,98,11086731,14125,0,1680988684,13086.259222879999,-5.996765759999107,53544.70890312001
2023-04-08,21:18:06.000,98,11086688,13805,0,1680988685,13086.292904429989,-6.024962279996544,53544.79274856
2023-04-08,21:18:07.000,98,11086691,13885,0,1680988686,13086.367003839994,-6.053158800001256,53544.82069704
2023-04-08,21:18:08.000,98,11086675,13965,0,1680988687,13086.45457586999,-6.053158800001256,53544.86960688
2023-04-08,21:18:09.000,98,11086648,14045,0,1680988688,13086.468048489995,-6.074306189999334,53544.7717872
2023-04-08,21:18:10.000,98,11086645,13925,0,1680988689,13086.50173004,-6.081355319998693,53544.8416584
2023-04-08,21:18:11.000,98,11086676,14045,0,1680988690,13086.569093139995,-6.074306189999334,53544.87659400001
2023-04-08,21:18:12.000,98,11086674,14165,0,1680988691,13086.56235683,-6.074306189999334,53544.91851672
2023-04-08,21:18:13.000,98,11086648,14085,0,1680988692,13086.589302069995,-6.060207930000615,53544.94646520001
2023-04-08,21:18:14.000,98,11086674,14005,0,1680988693,13086.59603837999,-6.060207930000615,53544.97441368001
2023-04-08,21:18:15.000,98,11086690,14205,0,1680988694,13086.649928859995,-6.053158800001256,53544.97441368001
2023-04-08,21:18:16.000,98,11086703,14245,0,1680988695,13086.670137789995,-6.060207930000615,53544.94646520001
2023-04-08,21:18:17.000,98,11086683,13845,0,1680988696,13086.791391369996,-6.053158800001256,53545.072233360006
2023-04-08,21:18:18.000,98,11086704,14085,0,1680988697,13086.791391369996,-6.081355319998693,53545.11415608001
2023-04-08,21:18:19.000,98,11086662,14205,0,1680988698,13086.75770981999,-6.053158800001256,53545.04428488001
2023-04-08,21:18:20.000,98,11086675,14125,0,1680988699,13086.75770981999,-6.053158800001256,53545.0862076
2023-04-08,21:18:21.000,98,11086680,13965,0,1680988700,13086.78465506,-6.039060539995262,53545.07922048
2023-04-08,21:18:22.000,98,11086735,14125,0,1680988701,13086.858754469991,-6.010864019997825,53545.17704016
2023-04-08,21:18:23.000,98,11086700,14125,0,1680988702,13086.885699710001,-6.003814889998466,53545.19800152
2023-04-08,21:18:24.000,98,11086695,13965,0,1680988703,13086.878963399991,-6.0179131499971845,53545.16306592001
2023-04-08,21:18:25.000,98,11086705,14125,0,1680988704,13086.919381259991,-5.989716629999748,53545.18402728
2023-04-08,21:18:26.000,98,11086683,13885,0,1680988705,13086.966535430001,-6.024962279996544,53545.239924240006
2023-04-08,21:18:27.000,98,11086631,13965,0,1680988706,13086.980008049992,-5.961520110002311,53545.24691136
2023-04-08,21:18:28.000,98,11086673,14045,0,1680988707,13087.040634839992,-5.996765759999107,53545.33075680001
2023-04-08,21:18:29.000,98,11086662,14045,0,1680988708,13087.067580080002,-6.003814889998466,53545.30979544001
2023-04-08,21:18:30.000,98,11086684,14045,0,1680988709,13087.047371150002,-5.989716629999748,53545.26088560001
2023-04-08,21:18:31.000,98,11086697,14005,0,1680988710,13087.081052699992,-5.9685692400016706,53545.2958212
2023-04-08,21:18:32.000,98,11086732,14085,0,1680988711,13087.141679489992,-6.039060539995262,53545.44255072
2023-04-08,21:18:33.000,98,11086730,13885,0,1680988712,13087.182097349993,-6.010864019997825,53545.39364088
2023-04-08,21:18:34.000,98,11086690,14085,0,1680988713,13087.209042590002,-6.046109670001897,53545.386653760004
2023-04-08,21:18:35.000,98,11086640,14285,0,1680988714,13087.182097349993,-6.0179131499971845,53545.32376968
2023-04-08,21:18:36.000,98,11086702,13885,0,1680988715,13087.182097349993,-6.053158800001256,53545.28184696001
2023-04-08,21:18:37.000,98,11086680,13965,0,1680988716,13087.188833660002,-6.053158800001256,53545.31678256
2023-04-08,21:18:38.000,98,11086688,14125,0,1680988717,13087.296614619998,-6.081355319998693,53545.35870528001
2023-04-08,21:18:39.000,98,11086658,13885,0,1680988718,13087.330296169988,-6.074306189999334,53545.407615120006
2023-04-08,21:18:40.000,98,11086671,14085,0,1680988719,13087.337032479998,-6.074306189999334,53545.407615120006
2023-04-08,21:18:41.000,98,11086732,14045,0,1680988720,13087.370714029988,-6.088404449998052,53545.42158936
2023-04-08,21:18:42.000,98,11086707,13845,0,1680988721,13087.491967609989,-6.116600969995488,53545.44255072
2023-04-08,21:18:43.000,98,11086706,13725,0,1680988722,13087.485231299994,-6.144797490000201,53545.47748632001
2023-04-08,21:18:44.000,98,11086703,13845,0,1680988723,13087.539121779999,-6.180043139996997,53545.42158936
2023-04-08,21:18:45.000,98,11086675,13925,0,1680988724,13087.53238546999,-6.158895749998919,53545.47748632001
2023-04-08,21:18:46.000,98,11086702,13845,0,1680988725,13087.61322118999,-6.20119053000235,53545.456524960005
2023-04-08,21:18:47.000,98,11086667,14125,0,1680988726,13087.66037536,-6.222337920000427,53545.51242192
2023-04-08,21:18:48.000,98,11086686,14245,0,1680988727,13087.78162894,-6.257583569997223,53545.58928024
2023-04-08,21:18:49.000,98,11086721,13965,0,1680988728,13087.81531048999,-6.236436179999146,53545.56133176
2023-04-08,21:18:50.000,98,11086700,14085,0,1680988729,13087.869200969995,-6.257583569997223,53545.53338328
2023-04-08,21:18:51.000,98,11086715,14125,0,1680988730,13087.909618829995,-6.2787309599953005,53545.64517720001
2023-04-08,21:18:52.000,98,11086715,13965,0,1680988731,13087.96350931,-6.299878350000654,53545.61722872001
2023-04-08,21:18:53.000,98,11086737,13925,0,1680988732,13087.997190859991,-6.285780090001936,53545.63120296
2023-04-08,21:18:54.000,98,11086680,13885,0,1680988733,13088.091499199996,-6.349222259996168,53545.63819008
2023-04-08,21:18:55.000,98,11086698,14125,0,1680988734,13088.04434503,-6.292829220001295,53545.65915144
2023-04-08,21:18:56.000,98,11086716,14005,0,1680988735,13088.131917059996,-6.363320520002162,53545.66613856001
2023-04-08,21:18:57.000,98,11086716,13845,0,1680988736,13088.152125989996,-6.370369650001521,53545.65915144
2023-04-08,21:18:58.000,98,11086676,13765,0,1680988737,13088.253170639997,-6.440860949995113,53545.72902264
2023-04-08,21:18:59.000,98,11086712,13925,0,1680988738,13088.273379569997,-6.426762689996394,53545.76395824001
2023-04-08,21:19:00.000,98,11086680,13965,0,1680988739,13088.327270050002,-6.447910080001748,53545.70806128
2023-04-08,21:19:01.000,98,11086662,14165,0,1680988740,13088.340742669992,-6.426762689996394,53545.722035520004
2023-04-08,21:19:02.000,98,11086667,13925,0,1680988741,13088.441787319993,-6.476106599999184,53545.770945360004
2023-04-08,21:19:03.000,98,11086686,13845,0,1680988742,13088.448523630002,-6.447910080001748,53545.8547908
2023-04-08,21:19:04.000,98,11086692,13925,0,1680988743,13088.515886729998,-6.476106599999184,53545.86876504
2023-04-08,21:19:05.000,98,11086651,13765,0,1680988744,13088.529359349988,-6.454959210001107,53545.84780368
2023-04-08,21:19:06.000,98,11086678,13925,0,1680988745,13088.630403999989,-6.525450510001974,53545.93164912001
2023-04-08,21:19:07.000,98,11086640,13925,0,1680988746,13088.603458759993,-6.497253989997262,53545.910687760006
2023-04-08,21:19:08.000,98,11086666,14085,0,1680988747,13088.664085549994,-6.546597900000052,53545.91767488
2023-04-08,21:19:09.000,98,11086667,14005,0,1680988748,13088.650612929989,-6.525450510001974,53545.94562336
2023-04-08,21:19:10.000,98,11086683,14045,0,1680988749,13088.616931379998,-6.546597900000052,53545.88273928001
2023-04-08,21:19:11.000,98,11086680,13885,0,1680988750,13088.623667689993,-6.51135224999598,53545.938636240004
2023-04-08,21:19:12.000,98,11086699,13845,0,1680988751,13088.691030789989,-6.532499640001333,53546.078378640006
2023-04-08,21:19:13.000,98,11086658,13765,0,1680988752,13088.738184959999,-6.532499640001333,53546.07139152001
2023-04-08,21:19:14.000,98,11086725,13845,0,1680988753,13088.778602819999,-6.5395487700006925,53546.05043016001
2023-04-08,21:19:15.000,98,11086711,13925,0,1680988754,13088.731448649989,-6.51135224999598,53546.008507440005
2023-04-08,21:19:16.000,98,11086684,13925,0,1680988755,13088.77186650999,-6.56069615999877,53546.08536576
2023-04-08,21:19:17.000,98,11086692,14045,0,1680988756,13088.758393889999,-6.532499640001333,53546.05043016001
2023-04-08,21:19:18.000,98,11086683,14005,0,1680988757,13088.81228436999,-6.588892679996206,53546.11331424
2023-04-08,21:19:19.000,98,11086667,13885,0,1680988758,13088.85270222999,-6.581843549996847,53546.15523696
2023-04-08,21:19:20.000,98,11086646,13925,0,1680988759,13088.87964747,-6.56069615999877,53546.18318544
2023-04-08,21:19:21.000,98,11086682,14005,0,1680988760,13088.89312008999,-6.567745289998129,53546.19017256
2023-04-08,21:19:22.000,98,11086670,13765,0,1680988761,13088.98069212,-6.588892679996206,53546.246069520006
2023-04-08,21:19:23.000,98,11086711,13925,0,1680988762,13088.96048319,-6.56069615999877,53546.23908240001
2023-04-08,21:19:24.000,98,11086692,13765,0,1680988763,13089.007637359995,-6.624138330000278,53546.19017256
2023-04-08,21:19:25.000,98,11086710,13845,0,1680988764,13088.987428429995,-6.553647029999411,53546.15523696
2023-04-08,21:19:26.000,98,11086698,13885,0,1680988765,13089.05479152999,-6.602990940002201,53546.19715968001
2023-04-08,21:19:27.000,98,11086676,13845,0,1680988766,13089.088473079995,-6.588892679996206,53546.26703088001
2023-04-08,21:19:28.000,98,11086635,13925,0,1680988767,13089.169308799996,-6.617089200000919,53546.294979360006
2023-04-08,21:19:29.000,98,11086698,13765,0,1680988768,13089.16257249,-6.638236589998996,53546.31594072001
2023-04-08,21:19:30.000,98,11086698,13645,0,1680988769,13089.209726659996,-6.666433109996433,53546.32991496
2023-04-08,21:19:31.000,98,11086733,13885,0,1680988770,13089.16257249,-6.617089200000919,53546.30196648
2023-04-08,21:19:32.000,98,11086638,13925,0,1680988771,13089.19625403999,-6.638236589998996,53546.36485056001
2023-04-08,21:19:33.000,98,11086691,13885,0,1680988772,13089.229935589996,-6.673482239995792,53546.39978616
2023-04-08,21:19:34.000,98,11086646,13885,0,1680988773,13089.24340821,-6.666433109996433,53546.392799040004
2023-04-08,21:19:35.000,98,11086678,13885,0,1680988774,13089.19625403999,-6.638236589998996,53546.37183768
2023-04-08,21:19:36.000,98,11086629,13845,0,1680988775,13089.250144519996,-6.715777019999223,53546.39978616
2023-04-08,21:19:37.000,98,11086724,14085,0,1680988776,13089.209726659996,-6.7016787600005046,53546.32292784
2023-04-08,21:19:38.000,98,11086681,14005,0,1680988777,13089.310771309996,-6.743973539996659,53546.48363160001
2023-04-08,21:19:39.000,98,11086711,13885,0,1680988778,13089.290562379996,-6.743973539996659,53546.49061872
2023-04-08,21:19:40.000,98,11086678,13845,0,1680988779,13089.324243930001,-6.758071799995378,53546.441708880004
2023-04-08,21:19:41.000,98,11086706,13965,0,1680988780,13089.310771309996,-6.729875279997941,53546.49760584
2023-04-08,21:19:42.000,98,11086679,14245,0,1680988781,13089.405079650001,-6.779219190000731,53546.50459296001
2023-04-08,21:19:43.000,98,11086667,13845,0,1680988782,13089.411815959997,-6.821513969996886,53546.560489920004
2023-04-08,21:19:44.000,98,11086707,13965,0,1680988783,13089.458970129992,-6.8567596200009575,53546.60241264001
2023-04-08,21:19:45.000,98,11086699,14045,0,1680988784,13089.499387989992,-6.863808750000317,53546.60241264001
2023-04-08,21:19:46.000,98,11086668,13925,0,1680988785,13089.627377880002,-6.835612229995604,53546.66529672
2023-04-08,21:19:47.000,98,11086731,13885,0,1680988786,13089.600432639993,-6.8567596200009575,53546.609399760004
2023-04-08,21:19:48.000,98,11086707,13925,0,1680988787,13089.627377880002,-6.913152659995831,53546.61638688
2023-04-08,21:19:49.000,98,11086685,13925,0,1680988788,13089.661059429993,-6.9624965699986205,53546.70721944
2023-04-08,21:19:50.000,98,11086633,14005,0,1680988789,13089.681268359993,-6.955447439999261,53546.66529672
2023-04-08,21:19:51.000,98,11086710,13885,0,1680988790,13089.640850499993,-6.955447439999261,53546.581451280006
2023-04-08,21:19:52.000,98,11086643,14085,0,1680988791,13089.762104079993,-6.9624965699986205,53546.6583096
2023-04-08,21:19:53.000,98,11086669,13885,0,1680988792,13089.782313009993,-6.9624965699986205,53546.71420656
2023-04-08,21:19:54.000,98,11086700,13845,0,1680988793,13089.849676109989,-7.004791350002051,53546.7631164
2023-04-08,21:19:55.000,98,11086698,14085,0,1680988794,13089.755367769998,-6.976594829997339,53546.72119368001
2023-04-08,21:19:56.000,98,11086709,14085,0,1680988795,13089.876621349998,-7.0118404800014105,53546.7631164
2023-04-08,21:19:57.000,98,11086701,13845,0,1680988796,13089.896830279999,-6.983643959996698,53546.81202624
2023-04-08,21:19:58.000,98,11086665,13885,0,1680988797,13089.903566589994,-7.025938740000129,53546.77010352001
2023-04-08,21:19:59.000,98,11086702,14125,0,1680988798,13089.964193379994,-7.047086129998206,53546.83997472001
2023-04-08,21:20:00.000,98,11086694,13925,0,1680988799,13089.984402309994,-7.040036999998847,53546.8329876
2023-04-08,21:20:01.000,98,11086727,13925,0,1680988800,13090.045029099994,-7.01888961000077,53546.87491032
2023-04-08,21:20:02.000,98,11086656,14005,0,1680988801,13090.07871065,-7.025938740000129,53546.87491032
2023-04-08,21:20:03.000,98,11086703,13925,0,1680988802,13090.125864819995,-7.068233519996284,53546.90984592001
2023-04-08,21:20:04.000,98,11086661,14005,0,1680988803,13090.146073749995,-7.01888961000077,53546.90984592001
2023-04-08,21:20:05.000,98,11086656,13925,0,1680988804,13090.146073749995,-7.054135259997565,53546.88888456001
2023-04-08,21:20:06.000,98,11086683,13965,0,1680988805,13090.186491609995,-7.054135259997565,53546.92382016
2023-04-08,21:20:07.000,98,11086693,13805,0,1680988806,13090.25385470999,-7.082331780002278,53546.92382016
2023-04-08,21:20:08.000,98,11086671,13925,0,1680988807,13090.348163049995,-7.103479170000355,53546.99369136
2023-04-08,21:20:09.000,98,11086689,13885,0,1680988808,13090.32121781,-7.103479170000355,53547.00067848
2023-04-08,21:20:10.000,98,11086698,14045,0,1680988809,13090.348163049995,-7.061184389996924,53546.99369136
2023-04-08,21:20:11.000,98,11086721,13925,0,1680988810,13090.388580909996,-7.096430040000996,53547.09151104
2023-04-08,21:20:12.000,98,11086671,14005,0,1680988811,13090.48288925,-7.075282649995643,53547.063562560004
2023-04-08,21:20:13.000,98,11086680,14125,0,1680988812,13090.469416629996,-7.138724819997151,53547.11945952
2023-04-08,21:20:14.000,98,11086712,13925,0,1680988813,13090.46268032,-7.124626559998433,53547.05657544001
2023-04-08,21:20:15.000,98,11086703,13885,0,1680988814,13090.476152939991,-7.103479170000355,53547.10548528001
2023-04-08,21:20:16.000,98,11086649,13845,0,1680988815,13090.563724970001,-7.1175774299990735,53547.147408
2023-04-08,21:20:17.000,98,11086691,14165,0,1680988816,13090.550252349996,-7.14577394999651,53547.18933072
2023-04-08,21:20:18.000,98,11086689,13765,0,1680988817,13090.617615449992,-7.173970470001223,53547.18933072
2023-04-08,21:20:19.000,98,11086691,13845,0,1680988818,13090.624351760001,-7.166921340001863,53547.21029208
2023-04-08,21:20:20.000,98,11086657,13805,0,1680988819,13090.624351760001,-7.159872209995228,53547.16836936
2023-04-08,21:20:21.000,98,11086720,13885,0,1680988820,13090.631088069997,-7.166921340001863,53547.14042088
2023-04-08,21:20:22.000,98,11086695,13885,0,1680988821,13090.698451169992,-7.159872209995228,53547.21029208
2023-04-08,21:20:23.000,98,11086734,13965,0,1680988822,13090.711923789997,-7.209216119998018,53547.25920192
2023-04-08,21:20:24.000,98,11086688,14085,0,1680988823,13090.826441060002,-7.173970470001223,53547.2871504
2023-04-08,21:20:25.000,98,11086677,14005,0,1680988824,13090.839913679993,-7.202166989998659,53547.26618904
2023-04-08,21:20:26.000,98,11086679,14125,0,1680988825,13090.846649990002,-7.188068729999941,53547.24522768001
2023-04-08,21:20:27.000,98,11086710,13925,0,1680988826,13090.806232130002,-7.230363509996096,53547.23824056
2023-04-08,21:20:28.000,98,11086718,14085,0,1680988827,13090.907276780003,-7.237412639995455,53547.27317616001
2023-04-08,21:20:29.000,98,11086707,14125,0,1680988828,13090.927485709988,-7.202166989998659,53547.2871504
2023-04-08,21:20:30.000,98,11086730,14045,0,1680988829,13090.927485709988,-7.251510900001449,53547.231253440004
2023-04-08,21:20:31.000,98,11086671,13885,0,1680988830,13090.954430949998,-7.258560030000808,53547.29413752001
2023-04-08,21:20:32.000,98,11086674,14045,0,1680988831,13091.048739289989,-7.2726582899995265,53547.38497008
2023-04-08,21:20:33.000,98,11086697,14165,0,1680988832,13091.075684529998,-7.286756549998245,53547.350034480005
2023-04-08,21:20:34.000,98,11086688,14245,0,1680988833,13091.143047629994,-7.2726582899995265,53547.44086704001
2023-04-08,21:20:35.000,98,11086694,14085,0,1680988834,13091.102629769994,-7.286756549998245,53547.32208600001
2023-04-08,21:20:36.000,98,11086706,14005,0,1680988835,13091.169992869989,-7.2726582899995265,53547.36400872
2023-04-08,21:20:37.000,98,11086656,13885,0,1680988836,13091.196938109999,-7.322002200002316,53547.39195720001
2023-04-08,21:20:38.000,98,11086718,13965,0,1680988837,13091.27777383,-7.322002200002316,53547.39195720001
2023-04-08,21:20:39.000,98,11086716,14325,0,1680988838,13091.29124644999,-7.364296979998471,53547.43387992
2023-04-08,21:20:40.000,98,11086651,13965,0,1680988839,13091.29798276,-7.336100460001035,53547.4268928
2023-04-08,21:20:41.000,98,11086613,13885,0,1680988840,13091.35187323999,-7.314953069995681,53547.419905680006
2023-04-08,21:20:42.000,98,11086722,14125,0,1680988841,13091.425972649995,-7.343149590000394,53547.48278976
2023-04-08,21:20:43.000,98,11086715,13965,0,1680988842,13091.41923634,-7.3783952399971895,53547.53868672001
2023-04-08,21:20:44.000,98,11086693,14125,0,1680988843,13091.45291788999,-7.37134610999783,53547.53868672001
2023-04-08,21:20:45.000,98,11086685,14165,0,1680988844,13091.405763719995,-7.357247849999112,53547.54567384
2023-04-08,21:20:46.000,98,11086674,13805,0,1680988845,13091.446181579995,-7.399542629995267,53547.54567384
2023-04-08,21:20:47.000,98,11086693,14245,0,1680988846,13091.49333574999,-7.441837409998698,53547.65048064
2023-04-08,21:20:48.000,98,11086683,14045,0,1680988847,13091.50007206,-7.406591760001902,53547.66445488
2023-04-08,21:20:49.000,98,11086660,13925,0,1680988848,13091.527017299995,-7.427739149999979,53547.65048064
2023-04-08,21:20:50.000,98,11086703,13645,0,1680988849,13091.51354467999,-7.413640890001261,53547.636506400006
2023-04-08,21:20:51.000,98,11086708,13765,0,1680988850,13091.53375360999,-7.470033929996134,53547.6015708
2023-04-08,21:20:52.000,98,11086747,13765,0,1680988851,13091.59438039999,-7.462984799996775,53547.64349352
2023-04-08,21:20:53.000,98,11086696,14005,0,1680988852,13091.62132564,-7.448886539998057,53547.65048064
2023-04-08,21:20:54.000,98,11086667,13965,0,1680988853,13091.648270879996,-7.477083059995493,53547.69939048
2023-04-08,21:20:55.000,98,11086688,13805,0,1680988854,13091.628061949996,-7.462984799996775,53547.671442
2023-04-08,21:20:56.000,98,11086648,14085,0,1680988855,13091.695425049991,-7.491181320001488,53547.72035184
2023-04-08,21:20:57.000,98,11086696,13885,0,1680988856,13091.749315529996,-7.505279580000206,53547.83214576
2023-04-08,21:20:58.000,98,11086682,13845,0,1680988857,13091.762788150001,-7.512328709999565,53547.84612000001
2023-04-08,21:20:59.000,98,11086698,13965,0,1680988858,13091.756051839991,-7.498230450000847,53547.8111844
2023-04-08,21:21:00.000,98,11086674,14205,0,1680988859,13091.756051839991,-7.498230450000847,53547.71336472
2023-04-08,21:21:01.000,98,11086698,13885,0,1680988860,13091.789733389996,-7.5334760999976425,53547.7413132
2023-04-08,21:21:02.000,98,11086684,13885,0,1680988861,13091.830151249997,-7.498230450000847,53547.82515864001
2023-04-08,21:21:03.000,98,11086648,14085,0,1680988862,13091.850360179997,-7.526426969998283,53547.84612000001
2023-04-08,21:21:04.000,98,11086717,13925,0,1680988863,13091.823414940001,-7.519377839998924,53547.81817152
2023-04-08,21:21:05.000,98,11086691,13845,0,1680988864,13091.823414940001,-7.498230450000847,53547.87406848001
2023-04-08,21:21:06.000,98,11086678,13845,0,1680988865,13091.910986969997,-7.498230450000847,53547.8810556
2023-04-08,21:21:07.000,98,11086694,13765,0,1680988866,13091.884041730002,-7.5334760999976425,53547.86708136
2023-04-08,21:21:08.000,98,11086714,13845,0,1680988867,13091.904250660002,-7.512328709999565,53547.87406848001
2023-04-08,21:21:09.000,98,11086730,13765,0,1680988868,13091.897514349992,-7.519377839998924,53547.922978320006
2023-04-08,21:21:10.000,98,11086680,13965,0,1680988869,13091.789733389996,-7.491181320001488,53547.804197280006
2023-04-08,21:21:11.000,98,11086704,14165,0,1680988870,13091.890778039997,-7.505279580000206,53547.83214576
2023-04-08,21:21:12.000,98,11086714,13965,0,1680988871,13091.944668520002,-7.4841321900021285,53547.89502984001
2023-04-08,21:21:13.000,98,11086643,13805,0,1680988872,13091.971613759997,-7.526426969998283,53547.9858624
2023-04-08,21:21:14.000,98,11086750,14245,0,1680988873,13092.012031619997,-7.512328709999565,53547.93695256
2023-04-08,21:21:15.000,98,11086709,14005,0,1680988874,13092.032240549997,-7.505279580000206,53547.89502984001
2023-04-08,21:21:16.000,98,11086665,13565,0,1680988875,13091.924459590002,-7.470033929996134,53547.79721016001
2023-04-08,21:21:17.000,98,11086683,13925,0,1680988876,13091.958141139992,-7.462984799996775,53547.783235920004
2023-04-08,21:21:18.000,98,11086685,14005,0,1680988877,13091.998558999992,-7.512328709999565,53547.89502984001
2023-04-08,21:21:19.000,98,11086654,13965,0,1680988878,13091.978350069992,-7.498230450000847,53547.853107120005
2023-04-08,21:21:20.000,98,11086676,14005,0,1680988879,13091.978350069992,-7.491181320001488,53547.84612000001
2023-04-08,21:21:21.000,98,11086686,14045,0,1680988880,13092.012031619997,-7.491181320001488,53547.853107120005
2023-04-08,21:21:22.000,98,11086660,13965,0,1680988881,13092.045713170002,-7.519377839998924,53547.88804272
2023-04-08,21:21:23.000,98,11086684,13925,0,1680988882,13092.065922100002,-7.547574359996361,53547.88804272
2023-04-08,21:21:24.000,98,11086705,13885,0,1680988883,13092.045713170002,-7.561672620002355,53547.84612000001
2023-04-08,21:21:25.000,98,11086706,13885,0,1680988884,13091.910986969997,-7.519377839998924,53547.7413132
2023-04-08,21:21:26.000,98,11086705,14005,0,1680988885,13091.958141139992,-7.568721750001714,53547.82515864001
2023-04-08,21:21:27.000,98,11086690,13925,0,1680988886,13092.052449479997,-7.596918269999151,53547.94393968001
2023-04-08,21:21:28.000,98,11086755,13965,0,1680988887,13092.072658409998,-7.596918269999151,53547.90900408
2023-04-08,21:21:29.000,98,11086678,14085,0,1680988888,13092.086131030002,-7.596918269999151,53547.89502984001
2023-04-08,21:21:30.000,98,11086660,14125,0,1680988889,13092.106339960003,-7.596918269999151,53547.922978320006
2023-04-08,21:21:31.000,98,11086716,14045,0,1680988890,13092.166966749988,-7.625114789996587,53547.91599120001
2023-04-08,21:21:32.000,98,11086686,14125,0,1680988891,13092.126548890003,-7.6533113100013,53547.902016960004
2023-04-08,21:21:33.000,98,11086701,14125,0,1680988892,13092.153494129998,-7.6533113100013,53547.97887528
2023-04-08,21:21:34.000,98,11086690,13885,0,1680988893,13092.146757819988,-7.688556959998095,53547.950926800004
2023-04-08,21:21:35.000,98,11086690,13725,0,1680988894,13092.126548890003,-7.681507829998736,53547.902016960004
2023-04-08,21:21:36.000,98,11086676,14245,0,1680988895,13092.140021509993,-7.674458699999377,53547.89502984001
2023-04-08,21:21:37.000,98,11086681,13885,0,1680988896,13092.173703059998,-7.6956060899974545,53547.95791392
2023-04-08,21:21:38.000,98,11086678,14165,0,1680988897,13092.207384609988,-7.709704349996173,53547.95791392
2023-04-08,21:21:39.000,98,11086678,14005,0,1680988898,13092.193911989998,-7.6956060899974545,53547.971888160006
2023-04-08,21:21:40.000,98,11086677,14045,0,1680988899,13092.133285199998,-7.660360440000659,53547.97887528
2023-04-08,21:21:41.000,98,11086672,14005,0,1680988900,13092.119812579993,-7.660360440000659,53547.91599120001
2023-04-08,21:21:42.000,98,11086642,14085,0,1680988901,13092.126548890003,-7.6956060899974545,53547.950926800004
2023-04-08,21:21:43.000,98,11086656,14045,0,1680988902,13092.113076269998,-7.688556959998095,53547.99983664
2023-04-08,21:21:44.000,98,11086668,13965,0,1680988903,13092.140021509993,-7.646262180001941,53547.93695256
2023-04-08,21:21:45.000,98,11086673,14165,0,1680988904,13092.126548890003,-7.6392130499953055,53547.94393968001
2023-04-08,21:21:46.000,98,11086710,13725,0,1680988905,13092.180439369993,-7.618065659997228,53548.020798000005
2023-04-08,21:21:47.000,98,11086666,14005,0,1680988906,13092.153494129998,-7.632163919995946,53547.971888160006
2023-04-08,21:21:48.000,98,11086703,14005,0,1680988907,13092.153494129998,-7.625114789996587,53548.04175936001
2023-04-08,21:21:49.000,98,11086698,13965,0,1680988908,13092.187175679988,-7.611016529997869,53548.03477224
2023-04-08,21:21:50.000,98,11086710,14005,0,1680988909,13092.146757819988,-7.611016529997869,53547.971888160006
2023-04-08,21:21:51.000,98,11086682,13965,0,1680988910,13092.153494129998,-7.611016529997869,53547.971888160006
2023-04-08,21:21:52.000,98,11086669,13845,0,1680988911,13092.180439369993,-7.5898691399997915,53548.069707840004
2023-04-08,21:21:53.000,98,11086679,14005,0,1680988912,13092.187175679988,-7.60396739999851,53548.04175936001
2023-04-08,21:21:54.000,98,11086651,13965,0,1680988913,13092.160230439993,-7.568721750001714,53548.020798000005
2023-04-08,21:21:55.000,98,11086688,13805,0,1680988914,13092.092867339998,-7.5334760999976425,53547.99983664
2023-04-08,21:21:56.000,98,11086698,13885,0,1680988915,13092.106339960003,-7.568721750001714,53547.9858624
2023-04-08,21:21:57.000,98,11086708,13845,0,1680988916,13092.099603649993,-7.568721750001714,53547.97887528
2023-04-08,21:21:58.000,98,11086673,14125,0,1680988917,13092.086131030002,-7.540525229997002,53548.02778512
2023-04-08,21:21:59.000,98,11086681,13885,0,1680988918,13092.065922100002,-7.55462348999572,53548.00682376
2023-04-08,21:22:00.000,98,11086654,13805,0,1680988919,13092.025504240002,-7.547574359996361,53547.97887528
2023-04-08,21:22:01.000,98,11086675,14045,0,1680988920,13091.978350069992,-7.568721750001714,53548.03477224
2023-04-08,21:22:02.000,98,11086722,13885,0,1680988921,13092.005295310002,-7.5334760999976425,53548.00682376
2023-04-08,21:22:03.000,98,11086738,14085,0,1680988922,13091.978350069992,-7.575770880001073,53547.9858624
2023-04-08,21:22:04.000,98,11086713,13925,0,1680988923,13091.917723279992,-7.5898691399997915,53547.99284952001
2023-04-08,21:22:05.000,98,11086678,14085,0,1680988924,13091.863832800002,-7.582820010000432,53547.950926800004
2023-04-08,21:22:06.000,98,11086709,13965,0,1680988925,13091.803206010001,-7.575770880001073,53547.92996544
2023-04-08,21:22:07.000,98,11086673,14085,0,1680988926,13091.870569109997,-7.6392130499953055,53547.96490104001
2023-04-08,21:22:08.000,98,11086714,14325,0,1680988927,13091.830151249997,-7.60396739999851,53547.97887528
2023-04-08,21:22:09.000,98,11086665,14045,0,1680988928,13091.789733389996,-7.625114789996587,53547.971888160006
2023-04-08,21:22:10.000,98,11086675,14125,0,1680988929,13091.742579220001,-7.646262180001941,53547.89502984001
2023-04-08,21:22:11.000,98,11086711,14125,0,1680988930,13091.715633979991,-7.660360440000659,53547.83214576
2023-04-08,21:22:12.000,98,11086722,13925,0,1680988931,13091.708897669996,-7.660360440000659,53547.86708136
2023-04-08,21:22:13.000,98,11086721,14125,0,1680988932,13091.688688739996,-7.674458699999377,53547.87406848001
2023-04-08,21:22:14.000,98,11086697,13965,0,1680988933,13091.70216136,-7.688556959998095,53547.91599120001
2023-04-08,21:22:15.000,98,11086685,13965,0,1680988934,13091.62132564,-7.681507829998736,53547.79721016001
2023-04-08,21:22:16.000,98,11086655,14085,0,1680988935,13091.60111671,-7.702655219996814,53547.77624880001
2023-04-08,21:22:17.000,98,11086692,13725,0,1680988936,13091.60111671,-7.730851740001526,53547.86708136
2023-04-08,21:22:18.000,98,11086667,14005,0,1680988937,13091.61458932999,-7.688556959998095,53547.83913288
2023-04-08,21:22:19.000,98,11086690,14245,0,1680988938,13091.56069885,-7.702655219996814,53547.74830032001
2023-04-08,21:22:20.000,98,11086706,14245,0,1680988939,13091.45291788999,-7.723802610002167,53547.74830032001
2023-04-08,21:22:21.000,98,11086693,14085,0,1680988940,13091.466390509995,-7.751999129999604,53547.7413132
2023-04-08,21:22:22.000,98,11086639,13845,0,1680988941,13091.466390509995,-7.7449500000002445,53547.81817152
2023-04-08,21:22:23.000,98,11086641,13925,0,1680988942,13091.425972649995,-7.759048259998963,53547.74830032001
2023-04-08,21:22:24.000,98,11086684,14045,0,1680988943,13091.37881848,-7.723802610002167,53547.72733896001
2023-04-08,21:22:25.000,98,11086693,14085,0,1680988944,13091.39902741,-7.78019564999704,53547.65746776001
2023-04-08,21:22:26.000,98,11086685,13845,0,1680988945,13091.35860955,-7.801343039995118,53547.69240336
2023-04-08,21:22:27.000,98,11086682,14285,0,1680988946,13091.365345859995,-7.836588689999189,53547.71336472
2023-04-08,21:22:28.000,98,11086699,14205,0,1680988947,13091.31145537999,-7.822490430000471,53547.65048064
2023-04-08,21:22:29.000,98,11086700,14005,0,1680988948,13091.27777383,-7.815441300001112,53547.65746776001
2023-04-08,21:22:30.000,98,11086699,14165,0,1680988949,13091.237355969999,-7.808392170001753,53547.60855792001
2023-04-08,21:22:31.000,98,11086647,13925,0,1680988950,13091.244092279994,-7.801343039995118,53547.58060944001
2023-04-08,21:22:32.000,98,11086662,14085,0,1680988951,13091.33166430999,-7.822490430000471,53547.70637760001
2023-04-08,21:22:33.000,98,11086648,14005,0,1680988952,13091.35860955,-7.822490430000471,53547.66445488
2023-04-08,21:22:34.000,98,11086719,14005,0,1680988953,13091.324927999995,-7.787244779996399,53547.70637760001
2023-04-08,21:22:35.000,98,11086653,14085,0,1680988954,13091.264301209994,-7.82953955999983,53547.60855792001
2023-04-08,21:22:36.000,98,11086681,14085,0,1680988955,13091.31819169,-7.794293909995758,53547.636506400006
2023-04-08,21:22:37.000,98,11086709,13925,0,1680988956,13091.31819169,-7.759048259998963,53547.67842912001
2023-04-08,21:22:38.000,98,11086658,14005,0,1680988957,13091.324927999995,-7.773146519997681,53547.69240336
2023-04-08,21:22:39.000,98,11086703,14005,0,1680988958,13091.304719069994,-7.7449500000002445,53547.636506400006
2023-04-08,21:22:40.000,98,11086693,14045,0,1680988959,13091.244092279994,-7.723802610002167,53547.58060944001
2023-04-08,21:22:41.000,98,11086715,14165,0,1680988960,13091.29124644999,-7.709704349996173,53547.59458368
2023-04-08,21:22:42.000,98,11086659,14005,0,1680988961,13091.31145537999,-7.681507829998736,53547.566635200004
2023-04-08,21:22:43.000,98,11086695,13885,0,1680988962,13091.345136929995,-7.681507829998736,53547.57362232
2023-04-08,21:22:44.000,98,11086678,14205,0,1680988963,13091.33166430999,-7.667409570000018,53547.6015708
2023-04-08,21:22:45.000,98,11086659,14245,0,1680988964,13091.304719069994,-7.660360440000659,53547.6015708
2023-04-08,21:22:46.000,98,11086707,14405,0,1680988965,13091.29798276,-7.596918269999151,53547.50375112
2023-04-08,21:22:47.000,98,11086712,14365,0,1680988966,13091.29798276,-7.618065659997228,53547.517725360005
2023-04-08,21:22:48.000,98,11086659,14165,0,1680988967,13091.37208216999,-7.611016529997869,53547.57362232
2023-04-08,21:22:49.000,98,11086657,13845,0,1680988968,13091.37208216999,-7.618065659997228,53547.53868672001
2023-04-08,21:22:50.000,98,11086669,14085,0,1680988969,13091.345136929995,-7.5898691399997915,53547.517725360005
2023-04-08,21:22:51.000,98,11086713,14045,0,1680988970,13091.365345859995,-7.625114789996587,53547.54567384
2023-04-08,21:22:52.000,98,11086665,14045,0,1680988971,13091.324927999995,-7.611016529997869,53547.566635200004
2023-04-08,21:22:53.000,98,11086695,13845,0,1680988972,13091.324927999995,-7.618065659997228,53547.59458368
2023-04-08,21:22:54.000,98,11086676,14125,0,1680988973,13091.31819169,-7.632163919995946,53547.54567384
2023-04-08,21:22:55.000,98,11086653,13885,0,1680988974,13091.284510139994,-7.646262180001941,53547.51073824001
2023-04-08,21:22:56.000,98,11086642,14045,0,1680988975,13091.33840062,-7.632163919995946,53547.566635200004
2023-04-08,21:22:57.000,98,11086653,13885,0,1680988976,13091.304719069994,-7.660360440000659,53547.57362232
2023-04-08,21:22:58.000,98,11086681,13965,0,1680988977,13091.33166430999,-7.6533113100013,53547.57362232
2023-04-08,21:22:59.000,98,11086645,13885,0,1680988978,13091.324927999995,-7.667409570000018,53547.50375112
2023-04-08,21:23:00.000,98,11086619,14125,0,1680988979,13091.2575649,-7.709704349996173,53547.496764
2023-04-08,21:23:01.000,98,11086672,14085,0,1680988980,13091.2575649,-7.723802610002167,53547.517725360005
2023-04-08,21:23:02.000,98,11086668,14045,0,1680988981,13091.27103751999,-7.709704349996173,53547.53868672001
2023-04-08,21:23:03.000,98,11086682,14205,0,1680988982,13091.29124644999,-7.723802610002167,53547.566635200004
2023-04-08,21:23:04.000,98,11086707,14165,0,1680988983,13091.264301209994,-7.716753479995532,53547.57362232
2023-04-08,21:23:05.000,98,11086677,14285,0,1680988984,13091.2575649,-7.737900870000885,53547.58060944001
2023-04-08,21:23:06.000,98,11086673,13925,0,1680988985,13091.29124644999,-7.766097389998322,53547.55964808001
2023-04-08,21:23:07.000,98,11086674,14125,0,1680988986,13091.27777383,-7.751999129999604,53547.587596560006
2023-04-08,21:23:08.000,98,11086727,14165,0,1680988987,13091.29798276,-7.773146519997681,53547.587596560006
2023-04-08,21:23:09.000,98,11086693,14045,0,1680988988,13091.29798276,-7.815441300001112,53547.6015708
2023-04-08,21:23:10.000,98,11086661,14005,0,1680988989,13091.284510139994,-7.82953955999983,53547.53868672001
2023-04-08,21:23:11.000,98,11086660,13965,0,1680988990,13091.25082858999,-7.794293909995758,53547.53868672001
2023-04-08,21:23:12.000,98,11086707,13965,0,1680988991,13091.29124644999,-7.815441300001112,53547.59458368
2023-04-08,21:23:13.000,98,11086650,13805,0,1680988992,13091.33166430999,-7.822490430000471,53547.65746776001
2023-04-08,21:23:14.000,98,11086705,14165,0,1680988993,13091.35860955,-7.8506869499979075,53547.69939048
2023-04-08,21:23:15.000,98,11086658,13885,0,1680988994,13091.304719069994,-7.822490430000471,53547.66445488
2023-04-08,21:23:16.000,98,11086655,14005,0,1680988995,13091.365345859995,-7.82953955999983,53547.66445488
2023-04-08,21:23:17.000,98,11086669,13885,0,1680988996,13091.385554789995,-7.836588689999189,53547.783235920004
2023-04-08,21:23:18.000,98,11086723,14045,0,1680988997,13091.39902741,-7.808392170001753,53547.74830032001
2023-04-08,21:23:19.000,98,11086674,13965,0,1680988998,13091.39229109999,-7.801343039995118,53547.76227456
2023-04-08,21:23:20.000,98,11086695,14245,0,1680988999,13091.39229109999,-7.815441300001112,53547.71336472
2023-04-08,21:23:21.000,98,11086702,14245,0,1680989000,13091.43944527,-7.773146519997681,53547.76227456
2023-04-08,21:23:22.000,98,11086688,13925,0,1680989001,13091.486599439995,-7.766097389998322,53547.89502984001
2023-04-08,21:23:23.000,98,11086704,14045,0,1680989002,13091.51354467999,-7.773146519997681,53547.79022304
2023-04-08,21:23:24.000,98,11086666,14285,0,1680989003,13091.527017299995,-7.759048259998963,53547.74830032001
2023-04-08,21:23:25.000,98,11086651,14245,0,1680989004,13091.49333574999,-7.730851740001526,53547.69240336
2023-04-08,21:23:26.000,98,11086642,14085,0,1680989005,13091.50007206,-7.723802610002167,53547.70637760001
2023-04-08,21:23:27.000,98,11086661,14045,0,1680989006,13091.61458932999,-7.709704349996173,53547.79022304
2023-04-08,21:23:28.000,98,11086701,13805,0,1680989007,13091.607853019996,-7.681507829998736,53547.79022304
2023-04-08,21:23:29.000,98,11086701,14165,0,1680989008,13091.6617435,-7.716753479995532,53547.77624880001
2023-04-08,21:23:30.000,98,11086696,13805,0,1680989009,13091.68195243,-7.667409570000018,53547.74830032001
2023-04-08,21:23:31.000,98,11086665,13925,0,1680989010,13091.715633979991,-7.6956060899974545,53547.783235920004
2023-04-08,21:23:32.000,98,11086708,14245,0,1680989011,13091.722370290001,-7.688556959998095,53547.81817152
2023-04-08,21:23:33.000,98,11086656,14325,0,1680989012,13091.762788150001,-7.7449500000002445,53547.783235920004
2023-04-08,21:23:34.000,98,11086705,13925,0,1680989013,13091.742579220001,-7.737900870000885,53547.82515864001
2023-04-08,21:23:35.000,98,11086681,13885,0,1680989014,13091.756051839991,-7.737900870000885,53547.79721016001
2023-04-08,21:23:36.000,98,11086670,13885,0,1680989015,13091.830151249997,-7.7449500000002445,53547.902016960004
2023-04-08,21:23:37.000,98,11086655,14045,0,1680989016,13091.857096489992,-7.773146519997681,53547.83913288
2023-04-08,21:23:38.000,98,11086697,14085,0,1680989017,13091.850360179997,-7.794293909995758,53547.8810556
2023-04-08,21:23:39.000,98,11086665,14085,0,1680989018,13091.877305419992,-7.808392170001753,53547.804197280006
2023-04-08,21:23:40.000,98,11086663,14205,0,1680989019,13091.890778039997,-7.787244779996399,53547.783235920004
2023-04-08,21:23:41.000,98,11086667,14005,0,1680989020,13091.863832800002,-7.815441300001112,53547.82515864001
2023-04-08,21:23:42.000,98,11086683,14325,0,1680989021,13091.897514349992,-7.836588689999189,53547.8810556
2023-04-08,21:23:43.000,98,11086668,14045,0,1680989022,13091.931195899997,-7.815441300001112,53547.8810556
2023-04-08,21:23:44.000,98,11086640,14085,0,1680989023,13091.971613759997,-7.801343039995118,53547.950926800004
2023-04-08,21:23:45.000,98,11086685,14045,0,1680989024,13092.005295310002,-7.787244779996399,53547.91599120001
2023-04-08,21:23:46.000,98,11086729,14085,0,1680989025,13091.978350069992,-7.773146519997681,53547.971888160006
2023-04-08,21:23:47.000,98,11086689,14045,0,1680989026,13092.052449479997,-7.808392170001753,53547.94393968001
2023-04-08,21:23:48.000,98,11086696,14085,0,1680989027,13092.072658409998,-7.794293909995758,53547.950926800004
2023-04-08,21:23:49.000,98,11086676,14165,0,1680989028,13092.086131030002,-7.808392170001753,53548.00682376
2023-04-08,21:23:50.000,98,11086698,13965,0,1680989029,13092.079394719993,-7.751999129999604,53547.92996544
2023-04-08,21:23:51.000,98,11086670,14165,0,1680989030,13092.113076269998,-7.794293909995758,53547.9858624
2023-04-08,21:23:52.000,98,11086725,13845,0,1680989031,13092.187175679988,-7.787244779996399,53548.188488880005
2023-04-08,21:23:53.000,98,11086734,13885,0,1680989032,13092.207384609988,-7.794293909995758,53548.08368208001
2023-04-08,21:23:54.000,98,11086690,13925,0,1680989033,13092.227593539988,-7.801343039995118,53548.02778512
2023-04-08,21:23:55.000,98,11086657,14125,0,1680989034,13092.187175679988,-7.737900870000885,53547.971888160006
2023-04-08,21:23:56.000,98,11086706,13965,0,1680989035,13092.247802469989,-7.78019564999704,53548.01381088001
2023-04-08,21:23:57.000,98,11086743,13885,0,1680989036,13092.294956639998,-7.773146519997681,53548.07669496
2023-04-08,21:23:58.000,98,11086739,14125,0,1680989037,13092.335374499999,-7.801343039995118,53548.069707840004
2023-04-08,21:23:59.000,98,11086720,14005,0,1680989038,13092.362319739994,-7.78019564999704,53548.07669496
2023-04-08,21:24:00.000,98,11086680,14205,0,1680989039,13092.335374499999,-7.751999129999604,53548.01381088001
2023-04-08,21:24:01.000,98,11086690,14045,0,1680989040,13092.396001289999,-7.787244779996399,53548.0557336
2023-04-08,21:24:02.000,98,11086706,13805,0,1680989041,13092.443155459994,-7.766097389998322,53548.11163056001
2023-04-08,21:24:03.000,98,11086683,14045,0,1680989042,13092.47683701,-7.801343039995118,53548.14656616
2023-04-08,21:24:04.000,98,11086682,14205,0,1680989043,13092.47683701,-7.808392170001753,53548.16054040001
2023-04-08,21:24:05.000,98,11086717,14125,0,1680989044,13092.443155459994,-7.801343039995118,53548.118617680004
2023-04-08,21:24:06.000,98,11086697,14085,0,1680989045,13092.443155459994,-7.808392170001753,53548.16752752
2023-04-08,21:24:07.000,98,11086681,14045,0,1680989046,13092.51725487,-7.815441300001112,53548.22342448
2023-04-08,21:24:08.000,98,11086693,14005,0,1680989047,13092.55767273,-7.808392170001753,53548.25137296001
2023-04-08,21:24:09.000,98,11086680,14045,0,1680989048,13092.57788166,-7.822490430000471,53548.21643736
2023-04-08,21:24:10.000,98,11086699,14285,0,1680989049,13092.57788166,-7.815441300001112,53548.20246312
2023-04-08,21:24:11.000,98,11086689,14085,0,1680989050,13092.604826899995,-7.801343039995118,53548.27233432
2023-04-08,21:24:12.000,98,11086628,13925,0,1680989051,13092.59809059,-7.787244779996399,53548.23041160001
2023-04-08,21:24:13.000,98,11086678,14045,0,1680989052,13092.63850845,-7.78019564999704,53548.25137296001
2023-04-08,21:24:14.000,98,11086712,14045,0,1680989053,13092.625035829995,-7.808392170001753,53548.258360080006
2023-04-08,21:24:15.000,98,11086681,13965,0,1680989054,13092.61829952,-7.751999129999604,53548.195476
2023-04-08,21:24:16.000,98,11086691,14245,0,1680989055,13092.69913524,-7.751999129999604,53548.24438584
2023-04-08,21:24:17.000,98,11086677,13925,0,1680989056,13092.806916199996,-7.759048259998963,53548.307269920006
2023-04-08,21:24:18.000,98,11086695,13885,0,1680989057,13092.806916199996,-7.709704349996173,53548.30028280001
2023-04-08,21:24:19.000,98,11086685,14365,0,1680989058,13092.84059775,-7.730851740001526,53548.307269920006
2023-04-08,21:24:20.000,98,11086685,14125,0,1680989059,13092.786707269996,-7.702655219996814,53548.188488880005
2023-04-08,21:24:21.000,98,11086663,13885,0,1680989060,13092.874279299991,-7.688556959998095,53548.23041160001
2023-04-08,21:24:22.000,98,11086702,14085,0,1680989061,13092.948378709996,-7.716753479995532,53548.29329568
2023-04-08,21:24:23.000,98,11086708,14085,0,1680989062,13092.948378709996,-7.660360440000659,53548.31425704
2023-04-08,21:24:24.000,98,11086705,14165,0,1680989063,13092.955115019991,-7.667409570000018,53548.2653472
2023-04-08,21:24:25.000,98,11086734,14245,0,1680989064,13092.968587639996,-7.681507829998736,53548.286308560004
2023-04-08,21:24:26.000,98,11086720,14005,0,1680989065,13093.022478120001,-7.688556959998095,53548.44701232001
2023-04-08,21:24:27.000,98,11086674,14045,0,1680989066,13093.029214429997,-7.674458699999377,53548.39111536
2023-04-08,21:24:28.000,98,11086693,14205,0,1680989067,13093.002269190001,-7.716753479995532,53548.307269920006
2023-04-08,21:24:29.000,98,11086667,14005,0,1680989068,13092.968587639996,-7.688556959998095,53548.34220552
2023-04-08,21:24:30.000,98,11086687,14085,0,1680989069,13092.982060260001,-7.688556959998095,53548.22342448
2023-04-08,21:24:31.000,98,11086723,14205,0,1680989070,13092.941642400001,-7.646262180001941,53548.27932144001
2023-04-08,21:24:32.000,98,11086716,14245,0,1680989071,13092.968587639996,-7.688556959998095,53548.34220552
2023-04-08,21:24:33.000,98,11086685,13845,0,1680989072,13092.955115019991,-7.702655219996814,53548.32124416
2023-04-08,21:24:34.000,98,11086744,13925,0,1680989073,13092.921433470001,-7.723802610002167,53548.32823128001
2023-04-08,21:24:35.000,98,11086670,14005,0,1680989074,13092.847334059996,-7.688556959998095,53548.195476
2023-04-08,21:24:36.000,98,11086645,13965,0,1680989075,13092.88101561,-7.709704349996173,53548.25137296001
2023-04-08,21:24:37.000,98,11086696,13605,0,1680989076,13092.854070369991,-7.688556959998095,53548.30028280001
2023-04-08,21:24:38.000,98,11086714,14045,0,1680989077,13092.874279299991,-7.730851740001526,53548.27233432
2023-04-08,21:24:39.000,98,11086696,13885,0,1680989078,13092.86080668,-7.702655219996814,53548.30028280001
2023-04-08,21:24:40.000,98,11086703,13925,0,1680989079,13092.86080668,-7.709704349996173,53548.29329568
2023-04-08,21:24:41.000,98,11086685,14165,0,1680989080,13092.90122454,-7.751999129999604,53548.22342448
2023-04-08,21:24:42.000,98,11086701,14165,0,1680989081,13092.914697159991,-7.773146519997681,53548.27233432
2023-04-08,21:24:43.000,98,11086654,14085,0,1680989082,13092.914697159991,-7.787244779996399,53548.24438584
2023-04-08,21:24:44.000,98,11086714,14045,0,1680989083,13092.914697159991,-7.794293909995758,53548.286308560004
2023-04-08,21:24:45.000,98,11086701,13925,0,1680989084,13092.806916199996,-7.78019564999704,53548.286308560004
2023-04-08,21:24:46.000,98,11086685,14085,0,1680989085,13092.827125129996,-7.857736079997267,53548.286308560004
2023-04-08,21:24:47.000,98,11086663,14165,0,1680989086,13092.806916199996,-7.822490430000471,53548.31425704
2023-04-08,21:24:48.000,98,11086661,14085,0,1680989087,13092.84059775,-7.871834339995985,53548.39111536
2023-04-08,21:24:49.000,98,11086673,14125,0,1680989088,13092.867542989996,-7.8506869499979075,53548.3352184
2023-04-08,21:24:50.000,98,11086728,13925,0,1680989089,13092.827125129996,-7.914129119999416,53548.307269920006
2023-04-08,21:24:51.000,98,11086701,13925,0,1680989090,13092.79344357999,-7.935276509997493,53548.188488880005
2023-04-08,21:24:52.000,98,11086674,13925,0,1680989091,13092.766498339995,-7.984620420000283,53548.18150176001
2023-04-08,21:24:53.000,98,11086705,14125,0,1680989092,13092.75976203,-7.998718679999001,53548.23041160001
2023-04-08,21:24:54.000,98,11086643,14005,0,1680989093,13092.7395531,-8.026915199996438,53548.258360080006
2023-04-08,21:24:55.000,98,11086679,13765,0,1680989094,13092.69239892999,-8.026915199996438,53548.29329568
2023-04-08,21:24:56.000,98,11086719,14285,0,1680989095,13092.746289409995,-8.076259109999228,53548.29329568
2023-04-08,21:24:57.000,98,11086701,13925,0,1680989096,13092.71934417,-8.069209979999869,53548.34919264001
2023-04-08,21:24:58.000,98,11086697,13845,0,1680989097,13092.69913524,-8.076259109999228,53548.356179760005
2023-04-08,21:24:59.000,98,11086690,14005,0,1680989098,13092.665453689995,-8.090357369997946,53548.3352184
2023-04-08,21:25:00.000,98,11086700,14085,0,1680989099,13092.604826899995,-8.111504759996023,53548.237398720004
2023-04-08,21:25:01.000,98,11086688,14165,0,1680989100,13092.59135427999,-8.090357369997946,53548.307269920006
2023-04-08,21:25:02.000,98,11086642,13725,0,1680989101,13092.584617969995,-8.111504759996023,53548.32124416
2023-04-08,21:25:03.000,98,11086698,14005,0,1680989102,13092.57114534999,-8.083308239998587,53548.32823128001
2023-04-08,21:25:04.000,98,11086688,13925,0,1680989103,13092.51051855999,-8.153799539999454,53548.27233432
2023-04-08,21:25:05.000,98,11086682,13925,0,1680989104,13092.51725487,-8.111504759996023,53548.2653472
2023-04-08,21:25:06.000,98,11086692,13685,0,1680989105,13092.584617969995,-8.146750410000095,53548.32124416
2023-04-08,21:25:07.000,98,11086645,14045,0,1680989106,13092.564409039995,-8.06216085000051,53548.2653472
2023-04-08,21:25:08.000,98,11086672,13925,0,1680989107,13092.55767273,-8.076259109999228,53548.307269920006
2023-04-08,21:25:09.000,98,11086681,14045,0,1680989108,13092.49704594,-8.033964329995797,53548.31425704
2023-04-08,21:25:10.000,98,11086706,13805,0,1680989109,13092.443155459994,-8.041013459995156,53548.22342448
2023-04-08,21:25:11.000,98,11086709,13845,0,1680989110,13092.456628079999,-7.984620420000283,53548.258360080006
2023-04-08,21:25:12.000,98,11086711,13965,0,1680989111,13092.55767273,-7.984620420000283,53548.3352184
2023-04-08,21:25:13.000,98,11086680,13805,0,1680989112,13092.544200109995,-7.935276509997493,53548.2653472
2023-04-08,21:25:14.000,98,11086693,14005,0,1680989113,13092.503782249994,-7.928227379998134,53548.32823128001
2023-04-08,21:25:15.000,98,11086709,13805,0,1680989114,13092.436419149999,-7.900030860000697,53548.237398720004
2023-04-08,21:25:16.000,98,11086680,14005,0,1680989115,13092.42968283999,-7.928227379998134,53548.30028280001
2023-04-08,21:25:17.000,98,11086703,13925,0,1680989116,13092.44989176999,-7.878883469995344,53548.27932144001
2023-04-08,21:25:18.000,98,11086675,13565,0,1680989117,13092.49704594,-7.8506869499979075,53548.307269920006
2023-04-08,21:25:19.000,98,11086725,13845,0,1680989118,13092.483573319994,-7.808392170001753,53548.3352184
2023-04-08,21:25:20.000,98,11086668,14205,0,1680989119,13092.443155459994,-7.82953955999983,53548.32124416
2023-04-08,21:25:21.000,98,11086697,13885,0,1680989120,13092.422946529994,-7.82953955999983,53548.27233432
2023-04-08,21:25:22.000,98,11086684,13845,0,1680989121,13092.483573319994,-7.857736079997267,53548.307269920006
2023-04-08,21:25:23.000,98,11086703,13885,0,1680989122,13092.42968283999,-7.8506869499979075,53548.30028280001
2023-04-08,21:25:24.000,98,11086716,13765,0,1680989123,13092.44989176999,-7.857736079997267,53548.307269920006
2023-04-08,21:25:25.000,98,11086712,13885,0,1680989124,13092.44989176999,-7.8506869499979075,53548.307269920006
2023-04-08,21:25:26.000,98,11086668,13925,0,1680989125,13092.369056049989,-7.892981730001338,53548.27233432
2023-04-08,21:25:27.000,98,11086630,13885,0,1680989126,13092.375792359999,-7.864785209996626,53548.22342448
2023-04-08,21:25:28.000,98,11086690,13725,0,1680989127,13092.396001289999,-7.871834339995985,53548.29329568
2023-04-08,21:25:29.000,98,11086673,13965,0,1680989128,13092.396001289999,-7.928227379998134,53548.356179760005
2023-04-08,21:25:30.000,98,11086692,13925,0,1680989129,13092.402737599994,-7.942325639996852,53548.31425704
2023-04-08,21:25:31.000,98,11086706,13885,0,1680989130,13092.396001289999,-7.935276509997493,53548.29329568
2023-04-08,21:25:32.000,98,11086686,13845,0,1680989131,13092.315165569998,-7.942325639996852,53548.20246312
2023-04-08,21:25:33.000,98,11086686,13925,0,1680989132,13092.315165569998,-7.935276509997493,53548.195476
2023-04-08,21:25:34.000,98,11086687,14045,0,1680989133,13092.355583429999,-7.984620420000283,53548.30028280001
2023-04-08,21:25:35.000,98,11086734,13885,0,1680989134,13092.348847119989,-7.991669549999642,53548.307269920006
2023-04-08,21:25:36.000,98,11086668,13885,0,1680989135,13092.321901879994,-8.019866069997079,53548.258360080006
2023-04-08,21:25:37.000,98,11086676,13885,0,1680989136,13092.301692949994,-8.026915199996438,53548.25137296001
2023-04-08,21:25:38.000,98,11086714,13725,0,1680989137,13092.335374499999,-8.06216085000051,53548.32823128001
2023-04-08,21:25:39.000,98,11086714,13805,0,1680989138,13092.321901879994,-8.048062590001791,53548.29329568
2023-04-08,21:25:40.000,98,11086704,13885,0,1680989139,13092.254538779998,-8.076259109999228,53548.258360080006
2023-04-08,21:25:41.000,98,11086713,13925,0,1680989140,13092.247802469989,-8.05511172000115,53548.27932144001
2023-04-08,21:25:42.000,98,11086709,13965,0,1680989141,13092.328638189989,-8.125603020002018,53548.370154
2023-04-08,21:25:43.000,98,11086726,14085,0,1680989142,13092.294956639998,-8.111504759996023,53548.34919264001
2023-04-08,21:25:44.000,98,11086716,14085,0,1680989143,13092.294956639998,-8.118553889995383,53548.34220552
2023-04-08,21:25:45.000,98,11086689,14005,0,1680989144,13092.321901879994,-8.139701280000736,53548.31425704
2023-04-08,21:25:46.000,98,11086708,13645,0,1680989145,13092.355583429999,-8.160848669998813,53548.370154
2023-04-08,21:25:47.000,98,11086684,14005,0,1680989146,13092.328638189989,-8.153799539999454,53548.356179760005
2023-04-08,21:25:48.000,98,11086698,14085,0,1680989147,13092.328638189989,-8.18199605999689,53548.3352184
2023-04-08,21:25:49.000,98,11086682,13725,0,1680989148,13092.315165569998,-8.167897799998173,53548.34220552
2023-04-08,21:25:50.000,98,11086681,14045,0,1680989149,13092.335374499999,-8.167897799998173,53548.37714112001
2023-04-08,21:25:51.000,98,11086710,13885,0,1680989150,13092.321901879994,-8.153799539999454,53548.37714112001
2023-04-08,21:25:52.000,98,11086707,13805,0,1680989151,13092.40947390999,-8.167897799998173,53548.41207672
2023-04-08,21:25:53.000,98,11086727,13805,0,1680989152,13092.369056049989,-8.153799539999454,53548.43303808
2023-04-08,21:25:54.000,98,11086715,14005,0,1680989153,13092.247802469989,-8.139701280000736,53548.21643736
2023-04-08,21:25:55.000,98,11086699,13845,0,1680989154,13092.234329849998,-8.160848669998813,53548.258360080006
2023-04-08,21:25:56.000,98,11086712,14005,0,1680989155,13092.38926497999,-8.160848669998813,53548.38412824
2023-04-08,21:25:57.000,98,11086710,13965,0,1680989156,13092.382528669994,-8.111504759996023,53548.37714112001
2023-04-08,21:25:58.000,98,11086698,14085,0,1680989157,13092.38926497999,-8.111504759996023,53548.32823128001
2023-04-08,21:25:59.000,98,11086670,14005,0,1680989158,13092.416210219999,-8.125603020002018,53548.37714112001
2023-04-08,21:26:00.000,98,11086736,14005,0,1680989159,13092.40947390999,-8.104455629996664,53548.3352184
2023-04-08,21:26:01.000,98,11086664,13925,0,1680989160,13092.42968283999,-8.083308239998587,53548.34220552
2023-04-08,21:26:02.000,98,11086704,14005,0,1680989161,13092.523991179994,-8.097406499997305,53548.37714112001
2023-04-08,21:26:03.000,98,11086736,14045,0,1680989162,13092.483573319994,-8.132652150001377,53548.356179760005
2023-04-08,21:26:04.000,98,11086647,13725,0,1680989163,13092.523991179994,-8.118553889995383,53548.32823128001
2023-04-08,21:26:05.000,98,11086708,13845,0,1680989164,13092.483573319994,-8.104455629996664,53548.30028280001
2023-04-08,21:26:06.000,98,11086673,14165,0,1680989165,13092.51051855999,-8.118553889995383,53548.307269920006
2023-04-08,21:26:07.000,98,11086737,13965,0,1680989166,13092.5374638,-8.125603020002018,53548.34919264001
2023-04-08,21:26:08.000,98,11086723,14005,0,1680989167,13092.59135427999,-8.160848669998813,53548.37714112001
2023-04-08,21:26:09.000,98,11086721,13845,0,1680989168,13092.59135427999,-8.153799539999454,53548.370154
2023-04-08,21:26:10.000,98,11086701,13925,0,1680989169,13092.59809059,-8.203143450002244,53548.3352184
2023-04-08,21:26:11.000,98,11086729,14125,0,1680989170,13092.584617969995,-8.210192580001603,53548.34220552
2023-04-08,21:26:12.000,98,11086726,13845,0,1680989171,13092.61156320999,-8.23838909999904,53548.32823128001
2023-04-08,21:26:13.000,98,11086679,13885,0,1680989172,13092.59809059,-8.266585619996476,53548.405089600004
2023-04-08,21:26:14.000,98,11086716,14045,0,1680989173,13092.57788166,-8.280683879995195,53548.286308560004
2023-04-08,21:26:15.000,98,11086692,14085,0,1680989174,13092.57114534999,-8.294782140001189,53548.41207672
2023-04-08,21:26:16.000,98,11086705,14005,0,1680989175,13092.65871738,-8.330027789997985,53548.426050960006
2023-04-08,21:26:17.000,98,11086722,13925,0,1680989176,13092.65871738,-8.330027789997985,53548.48194792
2023-04-08,21:26:18.000,98,11086723,13965,0,1680989177,13092.645244759995,-8.372322570001415,53548.50290928
2023-04-08,21:26:19.000,98,11086700,13885,0,1680989178,13092.645244759995,-8.393469959999493,53548.46797368001
2023-04-08,21:26:20.000,98,11086681,13885,0,1680989179,13092.57114534999,-8.386420830000134,53548.44701232001
2023-04-08,21:26:21.000,98,11086692,13845,0,1680989180,13092.564409039995,-8.393469959999493,53548.46098656
2023-04-08,21:26:22.000,98,11086716,14045,0,1680989181,13092.665453689995,-8.393469959999493,53548.426050960006
2023-04-08,21:26:23.000,98,11086673,13965,0,1680989182,13092.625035829995,-8.400519089998852,53548.46797368001
2023-04-08,21:26:24.000,98,11086698,13845,0,1680989183,13092.65198106999,-8.435764739995648,53548.44701232001
2023-04-08,21:26:25.000,98,11086688,13965,0,1680989184,13092.65871738,-8.449863000001642,53548.46098656
2023-04-08,21:26:26.000,98,11086660,14085,0,1680989185,13092.73281678999,-8.41461734999757,53548.50290928
2023-04-08,21:26:27.000,98,11086699,13805,0,1680989186,13092.726080479995,-8.42166647999693,53548.48194792
2023-04-08,21:26:28.000,98,11086643,13925,0,1680989187,13092.746289409995,-8.41461734999757,53548.48194792
2023-04-08,21:26:29.000,98,11086688,13925,0,1680989188,13092.746289409995,-8.449863000001642,53548.453999440004
2023-04-08,21:26:30.000,98,11086682,14005,0,1680989189,13092.806916199996,-8.46396126000036,53548.41906384001
2023-04-08,21:26:31.000,98,11086696,14125,0,1680989190,13092.766498339995,-8.449863000001642,53548.405089600004
2023-04-08,21:26:32.000,98,11086719,14125,0,1680989191,13092.88101561,-8.492157779997797,53548.49592216001
2023-04-08,21:26:33.000,98,11086726,14205,0,1680989192,13092.961851330001,-8.562649079998664,53548.48194792
2023-04-08,21:26:34.000,98,11086707,13925,0,1680989193,13093.009005499996,-8.569698209998023,53548.55880624
2023-04-08,21:26:35.000,98,11086738,13845,0,1680989194,13093.009005499996,-8.583796469996742,53548.523870640005
2023-04-08,21:26:36.000,98,11086697,13925,0,1680989195,13093.049423359997,-8.604943860002095,53548.474960800006
2023-04-08,21:26:37.000,98,11086677,14085,0,1680989196,13093.083104910002,-8.654287769997609,53548.53784488
2023-04-08,21:26:38.000,98,11086688,13845,0,1680989197,13093.136995389992,-8.682484290002321,53548.523870640005
2023-04-08,21:26:39.000,98,11086696,14125,0,1680989198,13093.110050149997,-8.68953342000168,53548.53085776
2023-04-08,21:26:40.000,98,11086704,14205,0,1680989199,13093.163940630002,-8.682484290002321,53548.49592216001
2023-04-08,21:26:41.000,98,11086688,13885,0,1680989200,13093.238040039992,-8.774122980001266,53548.593741840006
2023-04-08,21:26:42.000,98,11086687,14005,0,1680989201,13093.271721589997,-8.760024719995272,53548.60072896
2023-04-08,21:26:43.000,98,11086719,14125,0,1680989202,13093.251512659997,-8.809368629998062,53548.5797676
2023-04-08,21:26:44.000,98,11086692,14005,0,1680989203,13093.231303729997,-8.781172110000625,53548.60771608
2023-04-08,21:26:45.000,98,11086670,14245,0,1680989204,13093.224567420002,-8.82346688999678,53548.5797676
2023-04-08,21:26:46.000,98,11086708,13885,0,1680989205,13093.285194210002,-8.802319499998703,53548.53784488
2023-04-08,21:26:47.000,98,11086682,13845,0,1680989206,13093.298666829993,-8.788221239999984,53548.60072896
2023-04-08,21:26:48.000,98,11086727,13885,0,1680989207,13093.345821000003,-8.767073850001907,53548.62867744
2023-04-08,21:26:49.000,98,11086722,14005,0,1680989208,13093.345821000003,-8.760024719995272,53548.642651680006
2023-04-08,21:26:50.000,98,11086702,14245,0,1680989209,13093.359293619993,-8.745926459996554,53548.61470320001
2023-04-08,21:26:51.000,98,11086678,14245,0,1680989210,13093.312139449998,-8.710680809999758,53548.593741840006
2023-04-08,21:26:52.000,98,11086674,14085,0,1680989211,13093.426656719988,-8.738877329997194,53548.63566456001
2023-04-08,21:26:53.000,98,11086699,13845,0,1680989212,13093.467074579989,-8.675435159995686,53548.691561520005
2023-04-08,21:26:54.000,98,11086718,14245,0,1680989213,13093.473810889998,-8.619042120000813,53548.5797676
2023-04-08,21:26:55.000,98,11086669,14245,0,1680989214,13093.419920409993,-8.619042120000813,53548.60771608
2023-04-08,21:26:56.000,98,11086682,14165,0,1680989215,13093.514228749998,-8.5908455999961,53548.523870640005
2023-04-08,21:26:57.000,98,11086702,14005,0,1680989216,13093.561382919994,-8.583796469996742,53548.55181912
2023-04-08,21:26:58.000,98,11086695,14085,0,1680989217,13093.588328159989,-8.569698209998023,53548.56579336001
2023-04-08,21:26:59.000,98,11086738,14245,0,1680989218,13093.642218639994,-8.569698209998023,53548.67060016
2023-04-08,21:27:00.000,98,11086710,13885,0,1680989219,13093.635482329999,-8.562649079998664,53548.60771608
2023-04-08,21:27:01.000,98,11086651,13925,0,1680989220,13093.70958173999,-8.562649079998664,53548.67758728
2023-04-08,21:27:02.000,98,11086715,14045,0,1680989221,13093.73652698,-8.555599949999305,53548.691561520005
2023-04-08,21:27:03.000,98,11086760,13925,0,1680989222,13093.66916387999,-8.5908455999961,53548.55181912
2023-04-08,21:27:04.000,98,11086681,14045,0,1680989223,13093.824099009995,-8.59789472999546,53548.70553576
2023-04-08,21:27:05.000,98,11086717,13725,0,1680989224,13093.85778056,-8.654287769997609,53548.80335544001
2023-04-08,21:27:06.000,98,11086681,14085,0,1680989225,13093.884725799995,-8.64018950999889,53548.85226528001
2023-04-08,21:27:07.000,98,11086721,13965,0,1680989226,13093.83083531999,-8.668386029996327,53548.789381200004
2023-04-08,21:27:08.000,98,11086693,13885,0,1680989227,13093.87798949,-8.710680809999758,53548.81732968
2023-04-08,21:27:09.000,98,11086697,13965,0,1680989228,13093.95882521,-8.738877329997194,53548.85226528001
2023-04-08,21:27:10.000,98,11086749,13965,0,1680989229,13093.904934729995,-8.752975589995913,53548.77540696
2023-04-08,21:27:11.000,98,11086707,14045,0,1680989230,13093.965561519995,-8.752975589995913,53548.80335544001
2023-04-08,21:27:12.000,98,11086692,13965,0,1680989231,13094.073342479991,-8.781172110000625,53548.859252400005
2023-04-08,21:27:13.000,98,11086716,13965,0,1680989232,13094.113760339991,-8.816417759997421,53548.98502056
2023-04-08,21:27:14.000,98,11086716,13885,0,1680989233,13094.113760339991,-8.816417759997421,53548.894188
2023-04-08,21:27:15.000,98,11086709,14045,0,1680989234,13094.03966093,-8.809368629998062,53548.88021376001
2023-04-08,21:27:16.000,98,11086697,13965,0,1680989235,13094.086815099996,-8.844614280002133,53548.88021376001
2023-04-08,21:27:17.000,98,11086702,13925,0,1680989236,13094.113760339991,-8.802319499998703,53548.95008496001
2023-04-08,21:27:18.000,98,11086714,14245,0,1680989237,13094.113760339991,-8.774122980001266,53548.894188
2023-04-08,21:27:19.000,98,11086680,13925,0,1680989238,13094.160914510001,-8.774122980001266,53548.92213648001
2023-04-08,21:27:20.000,98,11086699,13805,0,1680989239,13094.147441889996,-8.738877329997194,53548.9640592
2023-04-08,21:27:21.000,98,11086750,13645,0,1680989240,13094.140705580001,-8.717729939999117,53548.93611072
2023-04-08,21:27:22.000,98,11086748,13725,0,1680989241,13094.167650819996,-8.703631680000399,53548.94309784
2023-04-08,21:27:23.000,98,11086698,13925,0,1680989242,13094.167650819996,-8.703631680000399,53548.9640592
2023-04-08,21:27:24.000,98,11086695,13725,0,1680989243,13094.194596059991,-8.682484290002321,53548.9640592
2023-04-08,21:27:25.000,98,11086694,13885,0,1680989244,13094.140705580001,-8.703631680000399,53548.929123600006
2023-04-08,21:27:26.000,98,11086705,13565,0,1680989245,13094.160914510001,-8.68953342000168,53548.957072080004
2023-04-08,21:27:27.000,98,11086709,13885,0,1680989246,13094.228277609996,-8.710680809999758,53549.04790464001
2023-04-08,21:27:28.000,98,11086697,13565,0,1680989247,13094.235013919992,-8.724779069998476,53549.0339304
2023-04-08,21:27:29.000,98,11086699,13885,0,1680989248,13094.194596059991,-8.738877329997194,53548.99899480001
2023-04-08,21:27:30.000,98,11086688,14045,0,1680989249,13094.201332370001,-8.788221239999984,53549.04091752
2023-04-08,21:27:31.000,98,11086723,14085,0,1680989250,13094.228277609996,-8.851663410001493,53548.99200768
2023-04-08,21:27:32.000,98,11086678,13805,0,1680989251,13094.201332370001,-8.87985992999893,53548.9640592
2023-04-08,21:27:33.000,98,11086660,13885,0,1680989252,13094.194596059991,-8.936252970001078,53548.93611072
2023-04-08,21:27:34.000,98,11086722,13845,0,1680989253,13094.167650819996,-8.943302100000437,53548.92213648001
2023-04-08,21:27:35.000,98,11086684,14005,0,1680989254,13094.167650819996,-8.971498619997874,53548.93611072
2023-04-08,21:27:36.000,98,11086667,14045,0,1680989255,13094.167650819996,-9.006744270001946,53548.92213648001
2023-04-08,21:27:37.000,98,11086669,13965,0,1680989256,13094.261959160001,-9.020842530000664,53548.99899480001
2023-04-08,21:27:38.000,98,11086694,14125,0,1680989257,13094.268695469997,-8.99969513999531,53548.97104632001
2023-04-08,21:27:39.000,98,11086715,14125,0,1680989258,13094.221541300001,-9.006744270001946,53548.94309784
2023-04-08,21:27:40.000,98,11086681,14005,0,1680989259,13094.160914510001,-8.964449489998515,53548.95008496001
2023-04-08,21:27:41.000,98,11086694,14165,0,1680989260,13094.194596059991,-8.985596879996592,53548.92213648001
2023-04-08,21:27:42.000,98,11086715,13845,0,1680989261,13094.255222849992,-8.943302100000437,53548.99200768
2023-04-08,21:27:43.000,98,11086673,14085,0,1680989262,13094.268695469997,-8.908056449996366,53548.99200768
2023-04-08,21:27:44.000,98,11086663,14085,0,1680989263,13094.268695469997,-8.901007319997007,53548.94309784
2023-04-08,21:27:45.000,98,11086678,13925,0,1680989264,13094.282168090002,-8.886909059998288,53548.9640592
2023-04-08,21:27:46.000,98,11086648,14165,0,1680989265,13094.322585950002,-8.858712540000852,53548.99899480001
2023-04-08,21:27:47.000,98,11086669,13965,0,1680989266,13094.329322259997,-8.86576167000021,53549.01296904
2023-04-08,21:27:48.000,98,11086694,13725,0,1680989267,13094.356267499992,-8.844614280002133,53548.957072080004
2023-04-08,21:27:49.000,98,11086697,13885,0,1680989268,13094.376476429992,-8.844614280002133,53548.99899480001
2023-04-08,21:27:50.000,98,11086677,13925,0,1680989269,13094.309113329997,-8.901007319997007,53548.97104632001
2023-04-08,21:27:51.000,98,11086701,13885,0,1680989270,13094.309113329997,-8.901007319997007,53548.99200768
2023-04-08,21:27:52.000,98,11086668,14085,0,1680989271,13094.288904399997,-8.950351229999796,53549.026943280005
2023-04-08,21:27:53.000,98,11086732,13965,0,1680989272,13094.363003810002,-9.013793400001305,53549.0339304
2023-04-08,21:27:54.000,98,11086682,13885,0,1680989273,13094.322585950002,-9.020842530000664,53549.026943280005
2023-04-08,21:27:55.000,98,11086663,13965,0,1680989274,13094.241750230001,-9.084284700002172,53549.04790464001
2023-04-08,21:27:56.000,98,11086707,14045,0,1680989275,13094.167650819996,-9.140677739997045,53549.05489176
2023-04-08,21:27:57.000,98,11086680,14045,0,1680989276,13094.140705580001,-9.182972520000476,53549.13175008
2023-04-08,21:27:58.000,98,11086738,14245,0,1680989277,13094.133969269991,-9.197070779999194,53549.06886600001
2023-04-08,21:27:59.000,98,11086736,13805,0,1680989278,13094.113760339991,-9.253463820001343,53549.075853120004
2023-04-08,21:28:00.000,98,11086708,13885,0,1680989279,13094.005979379996,-9.27461120999942,53549.0339304
2023-04-08,21:28:01.000,98,11086692,13885,0,1680989280,13093.985770449995,-9.302807729996857,53549.05489176
2023-04-08,21:28:02.000,98,11086710,13885,0,1680989281,13094.026188309996,-9.23231642999599,53549.096814480006
2023-04-08,21:28:03.000,98,11086663,13965,0,1680989282,13093.99250675999,-9.27461120999942,53549.05489176
2023-04-08,21:28:04.000,98,11086714,13885,0,1680989283,13093.965561519995,-9.211169039997912,53549.11078872
2023-04-08,21:28:05.000,98,11086687,14165,0,1680989284,13093.91840735,-9.204119909998553,53549.01995616001
2023-04-08,21:28:06.000,98,11086718,13965,0,1680989285,13093.945352589995,-9.182972520000476,53549.06886600001
2023-04-08,21:28:07.000,98,11086714,13885,0,1680989286,13094.019452,-9.175923390001117,53549.18065992
2023-04-08,21:28:08.000,98,11086697,13845,0,1680989287,13094.05986986,-9.063137309996819,53549.145724320006
2023-04-08,21:28:09.000,98,11086713,13925,0,1680989288,13094.05313354999,-9.091333830001531,53549.18764704001
2023-04-08,21:28:10.000,98,11086741,13965,0,1680989289,13094.086815099996,-9.034940789999382,53549.1736728
2023-04-08,21:28:11.000,98,11086697,14205,0,1680989290,13094.160914510001,-8.992646009995951,53549.1736728
2023-04-08,21:28:12.000,98,11086680,13805,0,1680989291,13094.194596059991,-9.013793400001305,53549.13175008
2023-04-08,21:28:13.000,98,11086689,13925,0,1680989292,13094.248486539997,-8.929203840001719,53549.15271144
2023-04-08,21:28:14.000,98,11086677,13805,0,1680989293,13094.214804989992,-8.922154709995084,53549.1038016
2023-04-08,21:28:15.000,98,11086693,14085,0,1680989294,13094.282168090002,-8.901007319997007,53549.11777584001
2023-04-08,21:28:16.000,98,11086682,14005,0,1680989295,13094.302377020002,-8.87281079999957,53549.1038016
2023-04-08,21:28:17.000,98,11086713,13925,0,1680989296,13094.329322259997,-8.86576167000021,53549.23655688001
2023-04-08,21:28:18.000,98,11086687,14045,0,1680989297,13094.389949049997,-8.87281079999957,53549.2784796
2023-04-08,21:28:19.000,98,11086758,14125,0,1680989298,13094.336058569992,-8.851663410001493,53549.25751824001
2023-04-08,21:28:20.000,98,11086674,13845,0,1680989299,13094.261959160001,-8.816417759997421,53549.264505360006
2023-04-08,21:28:21.000,98,11086748,14085,0,1680989300,13094.275431779992,-8.802319499998703,53549.22956976
2023-04-08,21:28:22.000,98,11086692,13845,0,1680989301,13094.275431779992,-8.809368629998062,53549.2784796
2023-04-08,21:28:23.000,98,11086685,13965,0,1680989302,13094.228277609996,-8.774122980001266,53549.25751824001
2023-04-08,21:28:24.000,98,11086701,13965,0,1680989303,13094.181123440001,-8.752975589995913,53549.22956976
2023-04-08,21:28:25.000,98,11086699,14005,0,1680989304,13094.140705580001,-8.745926459996554,53549.243544000004
2023-04-08,21:28:26.000,98,11086713,13925,0,1680989305,13094.214804989992,-8.724779069998476,53549.33437656001
2023-04-08,21:28:27.000,98,11086686,13965,0,1680989306,13094.167650819996,-8.745926459996554,53549.29944096
2023-04-08,21:28:28.000,98,11086688,14125,0,1680989307,13094.154178199991,-8.710680809999758,53549.25053112
2023-04-08,21:28:29.000,98,11086667,14005,0,1680989308,13094.12049665,-8.724779069998476,53549.18764704001
2023-04-08,21:28:30.000,98,11086700,14085,0,1680989309,13094.073342479991,-8.717729939999117,53549.15271144
2023-04-08,21:28:31.000,98,11086640,14125,0,1680989310,13094.086815099996,-8.724779069998476,53549.15969856
2023-04-08,21:28:32.000,98,11086704,13885,0,1680989311,13094.167650819996,-8.724779069998476,53549.25053112
2023-04-08,21:28:33.000,98,11086734,13885,0,1680989312,13094.221541300001,-8.760024719995272,53549.264505360006
2023-04-08,21:28:34.000,98,11086711,14125,0,1680989313,13094.201332370001,-8.745926459996554,53549.2784796
2023-04-08,21:28:35.000,98,11086710,13925,0,1680989314,13094.221541300001,-8.788221239999984,53549.29944096
2023-04-08,21:28:36.000,98,11086701,14085,0,1680989315,13094.214804989992,-8.809368629998062,53549.29944096
2023-04-08,21:28:37.000,98,11086698,14085,0,1680989316,13094.282168090002,-8.788221239999984,53549.32040232
2023-04-08,21:28:38.000,98,11086704,13965,0,1680989317,13094.302377020002,-8.837565149995498,53549.35533792001
2023-04-08,21:28:39.000,98,11086737,14165,0,1680989318,13094.336058569992,-8.83051601999614,53549.3483508
2023-04-08,21:28:40.000,98,11086708,13965,0,1680989319,13094.329322259997,-8.886909059998288,53549.33437656001
2023-04-08,21:28:41.000,98,11086712,14085,0,1680989320,13094.349531189997,-8.901007319997007,53549.32040232
2023-04-08,21:28:42.000,98,11086700,14165,0,1680989321,13094.457312149993,-8.943302100000437,53549.418222
2023-04-08,21:28:43.000,98,11086689,13885,0,1680989322,13094.457312149993,-8.936252970001078,53549.38328640001
2023-04-08,21:28:44.000,98,11086682,13965,0,1680989323,13094.437103219992,-8.943302100000437,53549.39726064
2023-04-08,21:28:45.000,98,11086722,13885,0,1680989324,13094.423630600002,-8.985596879996592,53549.32738944
2023-04-08,21:28:46.000,98,11086711,13845,0,1680989325,13094.410157979997,-8.971498619997874,53549.34136368
2023-04-08,21:28:47.000,98,11086656,13965,0,1680989326,13094.484257390002,-8.978547749997233,53549.40424776001
2023-04-08,21:28:48.000,98,11086695,13845,0,1680989327,13094.497730009993,-8.992646009995951,53549.49508032
2023-04-08,21:28:49.000,98,11086707,13925,0,1680989328,13094.477521079993,-8.992646009995951,53549.44617048
2023-04-08,21:28:50.000,98,11086726,13925,0,1680989329,13094.437103219992,-9.020842530000664,53549.39027352
2023-04-08,21:28:51.000,98,11086695,13965,0,1680989330,13094.457312149993,-9.0490390499981,53549.411234880004
2023-04-08,21:28:52.000,98,11086656,14165,0,1680989331,13094.416894289992,-9.063137309996819,53549.432196240006
2023-04-08,21:28:53.000,98,11086686,13965,0,1680989332,13094.389949049997,-9.0490390499981,53549.40424776001
2023-04-08,21:28:54.000,98,11086744,13885,0,1680989333,13094.363003810002,-9.027891660000023,53549.39726064
2023-04-08,21:28:55.000,98,11086723,14045,0,1680989334,13094.383212740002,-9.05608817999746,53549.36931216
2023-04-08,21:28:56.000,98,11086679,14125,0,1680989335,13094.443839530002,-9.05608817999746,53549.460144720004
2023-04-08,21:28:57.000,98,11086712,13965,0,1680989336,13094.477521079993,-9.084284700002172,53549.51604168
2023-04-08,21:28:58.000,98,11086689,13925,0,1680989337,13094.470784769997,-9.020842530000664,53549.45315760001
2023-04-08,21:28:59.000,98,11086695,13765,0,1680989338,13094.477521079993,-9.041989919998741,53549.47411896001
2023-04-08,21:29:00.000,98,11086682,14165,0,1680989339,13094.470784769997,-9.013793400001305,53549.39726064
2023-04-08,21:29:01.000,98,11086733,13885,0,1680989340,13094.511202629998,-8.908056449996366,53549.418222
2023-04-08,21:29:02.000,98,11086692,13965,0,1680989341,13094.598774659993,-8.915105579995725,53549.50905456
2023-04-08,21:29:03.000,98,11086694,13925,0,1680989342,13094.652665139998,-8.87985992999893,53549.578925760004
2023-04-08,21:29:04.000,98,11086715,13885,0,1680989343,13094.652665139998,-8.837565149995498,53549.46713184
2023-04-08,21:29:05.000,98,11086732,14005,0,1680989344,13094.713291929998,-8.809368629998062,53549.4880932
2023-04-08,21:29:06.000,98,11086713,13925,0,1680989345,13094.807600269989,-8.760024719995272,53549.530015920005
2023-04-08,21:29:07.000,98,11086734,14005,0,1680989346,13094.794127649999,-8.802319499998703,53549.578925760004
2023-04-08,21:29:08.000,98,11086682,13845,0,1680989347,13094.773918719999,-8.752975589995913,53549.50905456
2023-04-08,21:29:09.000,98,11086700,13845,0,1680989348,13094.787391339989,-8.717729939999117,53549.530015920005
2023-04-08,21:29:10.000,98,11086682,13885,0,1680989349,13094.746973479989,-8.717729939999117,53549.39027352
2023-04-08,21:29:11.000,98,11086707,13965,0,1680989350,13094.740237169994,-8.717729939999117,53549.432196240006
2023-04-08,21:29:12.000,98,11086717,14125,0,1680989351,13094.834545509999,-8.710680809999758,53549.52302880001
2023-04-08,21:29:13.000,98,11086692,14045,0,1680989352,13094.82780919999,-8.703631680000399,53549.530015920005
2023-04-08,21:29:14.000,98,11086713,14125,0,1680989353,13094.82780919999,-8.668386029996327,53549.52302880001
2023-04-08,21:29:15.000,98,11086725,14045,0,1680989354,13094.84801812999,-8.69658255000104,53549.53700304
2023-04-08,21:29:16.000,98,11086681,14125,0,1680989355,13094.767182409989,-8.682484290002321,53549.47411896001
2023-04-08,21:29:17.000,98,11086732,14165,0,1680989356,13094.780655029994,-8.682484290002321,53549.45315760001
2023-04-08,21:29:18.000,98,11086694,14085,0,1680989357,13094.800863959994,-8.710680809999758,53549.52302880001
2023-04-08,21:29:19.000,98,11086682,14085,0,1680989358,13094.767182409989,-8.731828199997835,53549.44617048
2023-04-08,21:29:20.000,98,11086693,13845,0,1680989359,13094.787391339989,-8.717729939999117,53549.45315760001
2023-04-08,21:29:21.000,98,11086724,14085,0,1680989360,13094.86822705999,-8.774122980001266,53549.530015920005
2023-04-08,21:29:22.000,98,11086699,13885,0,1680989361,13094.821072889994,-8.745926459996554,53549.50206744001
2023-04-08,21:29:23.000,98,11086724,13965,0,1680989362,13094.86822705999,-8.788221239999984,53549.50905456
2023-04-08,21:29:24.000,98,11086712,14205,0,1680989363,13094.821072889994,-8.767073850001907,53549.42520912001
2023-04-08,21:29:25.000,98,11086733,13765,0,1680989364,13094.84801812999,-8.774122980001266,53549.432196240006
2023-04-08,21:29:26.000,98,11086691,14245,0,1680989365,13094.901908609994,-8.795270369999344,53549.45315760001
2023-04-08,21:29:27.000,98,11086704,13925,0,1680989366,13094.874963369999,-8.760024719995272,53549.432196240006
2023-04-08,21:29:28.000,98,11086681,14005,0,1680989367,13094.93559016,-8.767073850001907,53549.54399016
2023-04-08,21:29:29.000,98,11086714,14165,0,1680989368,13094.901908609994,-8.724779069998476,53549.50905456
2023-04-08,21:29:30.000,98,11086720,14085,0,1680989369,13094.90864491999,-8.781172110000625,53549.432196240006
2023-04-08,21:29:31.000,98,11086685,14045,0,1680989370,13094.95579909,-8.774122980001266,53549.418222
2023-04-08,21:29:32.000,98,11086707,14085,0,1680989371,13094.95579909,-8.781172110000625,53549.39726064
2023-04-08,21:29:33.000,98,11086709,14045,0,1680989372,13094.98948063999,-8.83051601999614,53549.46713184
2023-04-08,21:29:34.000,98,11086704,14045,0,1680989373,13094.942326469994,-8.86576167000021,53549.432196240006
2023-04-08,21:29:35.000,98,11086686,14045,0,1680989374,13094.94906277999,-8.886909059998288,53549.43918336
2023-04-08,21:29:36.000,98,11086689,14045,0,1680989375,13094.99621695,-8.978547749997233,53549.481106080006
2023-04-08,21:29:37.000,98,11086714,13925,0,1680989376,13095.03663481,-9.034940789999382,53549.54399016
2023-04-08,21:29:38.000,98,11086710,13925,0,1680989377,13095.002953259995,-9.041989919998741,53549.52302880001
2023-04-08,21:29:39.000,98,11086715,14045,0,1680989378,13095.002953259995,-9.077235569995537,53549.4880932
2023-04-08,21:29:40.000,98,11086679,13805,0,1680989379,13095.023162189995,-9.10543209000025,53549.51604168
2023-04-08,21:29:41.000,98,11086701,14125,0,1680989380,13095.063580049995,-9.140677739997045,53549.530015920005
2023-04-08,21:29:42.000,98,11086724,14085,0,1680989381,13094.98948063999,-9.197070779999194,53549.530015920005
2023-04-08,21:29:43.000,98,11086700,14045,0,1680989382,13095.02989849999,-9.204119909998553,53549.418222
2023-04-08,21:29:44.000,98,11086737,13925,0,1680989383,13095.05010742999,-9.154775999995763,53549.481106080006
2023-04-08,21:29:45.000,98,11086700,14005,0,1680989384,13095.05684374,-9.175923390001117,53549.52302880001
2023-04-08,21:29:46.000,98,11086704,13885,0,1680989385,13094.97600802,-9.140677739997045,53549.481106080006
2023-04-08,21:29:47.000,98,11086754,13845,0,1680989386,13094.982744329995,-9.147726869996404,53549.46713184
2023-04-08,21:29:48.000,98,11086727,13965,0,1680989387,13094.96927170999,-9.112481219999609,53549.45315760001
2023-04-08,21:29:49.000,98,11086674,14045,0,1680989388,13094.99621695,-9.041989919998741,53549.460144720004
2023-04-08,21:29:50.000,98,11086711,13885,0,1680989389,13094.97600802,-9.027891660000023,53549.411234880004
2023-04-08,21:29:51.000,98,11086730,13925,0,1680989390,13095.023162189995,-9.034940789999382,53549.42520912001
2023-04-08,21:29:52.000,98,11086707,13925,0,1680989391,13095.05684374,-8.99969513999531,53549.460144720004
2023-04-08,21:29:53.000,98,11086684,14085,0,1680989392,13095.02989849999,-8.957400359999156,53549.460144720004
2023-04-08,21:29:54.000,98,11086708,13805,0,1680989393,13095.02989849999,-8.957400359999156,53549.42520912001
2023-04-08,21:29:55.000,98,11086683,14005,0,1680989394,13095.07705267,-8.964449489998515,53549.4880932
2023-04-08,21:29:56.000,98,11086710,13685,0,1680989395,13095.11747053,-8.936252970001078,53549.460144720004
2023-04-08,21:29:57.000,98,11086712,13725,0,1680989396,13095.17136100999,-8.971498619997874,53549.432196240006
2023-04-08,21:29:58.000,98,11086709,13965,0,1680989397,13095.21851518,-8.985596879996592,53549.49508032
2023-04-08,21:29:59.000,98,11086718,13725,0,1680989398,13095.306087209996,-8.971498619997874,53549.45315760001
2023-04-08,21:30:00.000,98,11086693,13885,0,1680989399,13095.312823519991,-8.992646009995951,53549.47411896001
2023-04-08,21:30:01.000,98,11086701,13925,0,1680989400,13095.386922929996,-9.020842530000664,53549.481106080006
2023-04-08,21:30:02.000,98,11086683,13885,0,1680989401,13095.461022340001,-9.077235569995537,53549.52302880001
2023-04-08,21:30:03.000,98,11086673,13765,0,1680989402,13095.447549719996,-9.133628609997686,53549.481106080006
2023-04-08,21:30:04.000,98,11086688,13885,0,1680989403,13095.548594369997,-9.126579479998327,53549.53700304
2023-04-08,21:30:05.000,98,11086672,13925,0,1680989404,13095.521649130002,-9.147726869996404,53549.45315760001
2023-04-08,21:30:06.000,98,11086700,13685,0,1680989405,13095.535121749992,-9.197070779999194,53549.432196240006
2023-04-08,21:30:07.000,98,11086661,13885,0,1680989406,13095.629430089997,-9.197070779999194,53549.55097728001
2023-04-08,21:30:08.000,98,11086694,14085,0,1680989407,13095.636166399992,-9.22526729999663,53549.578925760004
2023-04-08,21:30:09.000,98,11086714,14005,0,1680989408,13095.622693780002,-9.23231642999599,53549.50905456
2023-04-08,21:30:10.000,98,11086692,14085,0,1680989409,13095.589012229997,-9.211169039997912,53549.53700304
2023-04-08,21:30:11.000,98,11086686,13845,0,1680989410,13095.622693780002,-9.211169039997912,53549.55097728001
2023-04-08,21:30:12.000,98,11086714,14045,0,1680989411,13095.622693780002,-9.197070779999194,53549.578925760004
2023-04-08,21:30:13.000,98,11086684,14005,0,1680989412,13095.629430089997,-9.182972520000476,53549.57193864001
2023-04-08,21:30:14.000,98,11086737,13925,0,1680989413,13095.602484850002,-9.168874260001758,53549.5579644
2023-04-08,21:30:15.000,98,11086697,13885,0,1680989414,13095.629430089997,-9.147726869996404,53549.55097728001
2023-04-08,21:30:16.000,98,11086650,13845,0,1680989415,13095.696793189993,-9.147726869996404,53549.71168104
2023-04-08,21:30:17.000,98,11086734,14005,0,1680989416,13095.717002119993,-9.140677739997045,53549.66975832001
2023-04-08,21:30:18.000,98,11086720,14005,0,1680989417,13095.703529500002,-9.091333830001531,53549.6627712
2023-04-08,21:30:19.000,98,11086689,14085,0,1680989418,13095.723738430002,-9.084284700002172,53549.65578408
2023-04-08,21:30:20.000,98,11086709,13685,0,1680989419,13095.676584259993,-9.0490390499981,53549.59290000001
2023-04-08,21:30:21.000,98,11086705,14005,0,1680989420,13095.703529500002,-9.05608817999746,53549.63482272
2023-04-08,21:30:22.000,98,11086737,13725,0,1680989421,13095.777628909993,-9.020842530000664,53549.7326424
2023-04-08,21:30:23.000,98,11086691,13885,0,1680989422,13095.764156290003,-9.077235569995537,53549.75360376
2023-04-08,21:30:24.000,98,11086730,14005,0,1680989423,13095.723738430002,-9.070186439996178,53549.70469392
2023-04-08,21:30:25.000,98,11086718,13845,0,1680989424,13095.737211049993,-9.112481219999609,53549.68373256
2023-04-08,21:30:26.000,98,11086695,14005,0,1680989425,13095.750683669998,-9.126579479998327,53549.70469392
2023-04-08,21:30:27.000,98,11086748,13925,0,1680989426,13095.696793189993,-9.168874260001758,53549.68373256
2023-04-08,21:30:28.000,98,11086688,14005,0,1680989427,13095.710265809998,-9.197070779999194,53549.65578408
2023-04-08,21:30:29.000,98,11086649,14005,0,1680989428,13095.690056879997,-9.267562080000062,53549.69071968001
2023-04-08,21:30:30.000,98,11086744,14125,0,1680989429,13095.656375329992,-9.338053380000929,53549.66975832001
2023-04-08,21:30:31.000,98,11086703,13885,0,1680989430,13095.602484850002,-9.387397289996443,53549.62084848001
2023-04-08,21:30:32.000,98,11086682,13925,0,1680989431,13095.629430089997,-9.422642940000514,53549.71168104
2023-04-08,21:30:33.000,98,11086725,14045,0,1680989432,13095.629430089997,-9.51428162999946,53549.70469392
2023-04-08,21:30:34.000,98,11086680,14005,0,1680989433,13095.582275920002,-9.5072325000001,53549.76059088001
2023-04-08,21:30:35.000,98,11086733,13965,0,1680989434,13095.514912819992,-9.605920319998404,53549.66975832001
2023-04-08,21:30:36.000,98,11086694,13965,0,1680989435,13095.548594369997,-9.605920319998404,53549.68373256
2023-04-08,21:30:37.000,98,11086652,13885,0,1680989436,13095.528385439997,-9.676411619999271,53549.71866816001
2023-04-08,21:30:38.000,98,11086700,13925,0,1680989437,13095.467758649997,-9.69050987999799,53549.70469392
2023-04-08,21:30:39.000,98,11086705,13805,0,1680989438,13095.434077099992,-9.69050987999799,53549.62084848001
2023-04-08,21:30:40.000,98,11086706,13725,0,1680989439,13095.427340789996,-9.73985379000078,53549.6627712
2023-04-08,21:30:41.000,98,11086735,13765,0,1680989440,13095.467758649997,-9.725755530002061,53549.70469392
2023-04-08,21:30:42.000,98,11086693,13925,0,1680989441,13095.481231270001,-9.718706399995426,53549.70469392
2023-04-08,21:30:43.000,98,11086718,13805,0,1680989442,13095.514912819992,-9.73280466000142,53549.69071968001
2023-04-08,21:30:44.000,98,11086720,14005,0,1680989443,13095.461022340001,-9.711657269996067,53549.6627712
2023-04-08,21:30:45.000,98,11086710,13885,0,1680989444,13095.434077099992,-9.69050987999799,53549.627835600004
2023-04-08,21:30:46.000,98,11086733,13765,0,1680989445,13095.514912819992,-9.711657269996067,53549.69071968001
2023-04-08,21:30:47.000,98,11086738,13965,0,1680989446,13095.528385439997,-9.697559009997349,53549.68373256
2023-04-08,21:30:48.000,98,11086750,13965,0,1680989447,13095.535121749992,-9.697559009997349,53549.746616640005
2023-04-08,21:30:49.000,98,11086712,13965,0,1680989448,13095.555330679992,-9.68346074999863,53549.70469392
2023-04-08,21:30:50.000,98,11086682,13965,0,1680989449,13095.541858060002,-9.69050987999799,53549.63482272
2023-04-08,21:30:51.000,98,11086710,14085,0,1680989450,13095.575539609992,-9.697559009997349,53549.64180984001
2023-04-08,21:30:52.000,98,11086706,13885,0,1680989451,13095.595748539992,-9.68346074999863,53549.61386136
2023-04-08,21:30:53.000,98,11086697,13805,0,1680989452,13095.589012229997,-9.68346074999863,53549.62084848001
2023-04-08,21:30:54.000,98,11086722,13965,0,1680989453,13095.487967579997,-9.718706399995426,53549.49508032
2023-04-08,21:30:55.000,98,11086723,14245,0,1680989454,13095.494703889992,-9.718706399995426,53549.62084848001
2023-04-08,21:30:56.000,98,11086737,14165,0,1680989455,13095.508176509997,-9.761001179998857,53549.648796960006
2023-04-08,21:30:57.000,98,11086695,13725,0,1680989456,13095.521649130002,-9.796246829995653,53549.69071968001
2023-04-08,21:30:58.000,98,11086694,13885,0,1680989457,13095.440813410001,-9.796246829995653,53549.68373256
2023-04-08,21:30:59.000,98,11086734,13765,0,1680989458,13095.333032449991,-9.803295960002288,53549.59290000001
2023-04-08,21:31:00.000,98,11086732,13925,0,1680989459,13095.33976876,-9.803295960002288,53549.61386136
2023-04-08,21:31:01.000,98,11086702,13885,0,1680989460,13095.2993509,-9.86673812999652,53549.599887120006
2023-04-08,21:31:02.000,98,11086756,14045,0,1680989461,13095.27914197,-9.845590739998443,53549.53700304
2023-04-08,21:31:03.000,98,11086731,14005,0,1680989462,13095.17136100999,-9.86673812999652,53549.54399016
2023-04-08,21:31:04.000,98,11086737,14005,0,1680989463,13095.15788839,-9.887885520001873,53549.5579644
2023-04-08,21:31:05.000,98,11086745,13845,0,1680989464,13095.164624699995,-9.91608203999931,53549.61386136
2023-04-08,21:31:06.000,98,11086758,14085,0,1680989465,13095.17136100999,-9.894934650001233,53549.59290000001
2023-04-08,21:31:07.000,98,11086743,13965,0,1680989466,13095.144415769995,-9.85968899999716,53549.59290000001
2023-04-08,21:31:08.000,98,11086694,13845,0,1680989467,13095.13094314999,-9.86673812999652,53549.61386136
2023-04-08,21:31:09.000,98,11086694,13965,0,1680989468,13095.11747053,-9.87378725999588,53549.57193864001
2023-04-08,21:31:10.000,98,11086702,13965,0,1680989469,13095.07031635999,-9.845590739998443,53549.599887120006
2023-04-08,21:31:11.000,98,11086708,13845,0,1680989470,13095.07705267,-9.824443350000365,53549.52302880001
2023-04-08,21:31:12.000,98,11086712,13925,0,1680989471,13095.103997909995,-9.803295960002288,53549.5579644
2023-04-08,21:31:13.000,98,11086694,13765,0,1680989472,13095.11747053,-9.796246829995653,53549.62084848001
2023-04-08,21:31:14.000,98,11086721,13725,0,1680989473,13095.11073421999,-9.768050309998216,53549.599887120006
2023-04-08,21:31:15.000,98,11086761,13565,0,1680989474,13095.07705267,-9.746902920000139,53549.56495152
2023-04-08,21:31:16.000,98,11086727,13925,0,1680989475,13095.13767946,-9.718706399995426,53549.61386136
2023-04-08,21:31:17.000,98,11086722,13725,0,1680989476,13095.144415769995,-9.68346074999863,53549.62084848001
2023-04-08,21:31:18.000,98,11086738,14045,0,1680989477,13095.15788839,-9.648215100001835,53549.57193864001
2023-04-08,21:31:19.000,98,11086707,13925,0,1680989478,13095.19830625,-9.598871189999045,53549.63482272
2023-04-08,21:31:20.000,98,11086689,13965,0,1680989479,13095.225251489996,-9.591822059999686,53549.6627712
2023-04-08,21:31:21.000,98,11086711,13685,0,1680989480,13095.23198779999,-9.612969449997763,53549.68373256
2023-04-08,21:31:22.000,98,11086693,13845,0,1680989481,13095.285878279996,-9.577723800000967,53549.70469392
2023-04-08,21:31:23.000,98,11086707,14125,0,1680989482,13095.292614589991,-9.56362554000225,53549.71866816001
2023-04-08,21:31:24.000,98,11086732,14245,0,1680989483,13095.292614589991,-9.577723800000967,53549.697706800005
2023-04-08,21:31:25.000,98,11086730,14205,0,1680989484,13095.2993509,-9.56362554000225,53549.71168104
2023-04-08,21:31:26.000,98,11086687,13925,0,1680989485,13095.23872411,-9.591822059999686,53549.68373256
2023-04-08,21:31:27.000,98,11086681,14045,0,1680989486,13095.25219672999,-9.591822059999686,53549.71168104
2023-04-08,21:31:28.000,98,11086717,14005,0,1680989487,13095.265669349996,-9.648215100001835,53549.77456512
2023-04-08,21:31:29.000,98,11086723,13925,0,1680989488,13095.25219672999,-9.620018579997122,53549.697706800005
2023-04-08,21:31:30.000,98,11086660,13925,0,1680989489,13095.245460419996,-9.655264230001194,53549.72565528
2023-04-08,21:31:31.000,98,11086712,13765,0,1680989490,13095.19156993999,-9.697559009997349,53549.767578000006
2023-04-08,21:31:32.000,98,11086682,13885,0,1680989491,13095.164624699995,-9.718706399995426,53549.746616640005
2023-04-08,21:31:33.000,98,11086725,13925,0,1680989492,13095.07705267,-9.69050987999799,53549.70469392
2023-04-08,21:31:34.000,98,11086717,13885,0,1680989493,13095.023162189995,-9.711657269996067,53549.75360376
2023-04-08,21:31:35.000,98,11086722,13965,0,1680989494,13094.94906277999,-9.68346074999863,53549.72565528
2023-04-08,21:31:36.000,98,11086744,13765,0,1680989495,13095.01642588,-9.68346074999863,53549.78853936001
2023-04-08,21:31:37.000,98,11086719,14125,0,1680989496,13095.00968956999,-9.676411619999271,53549.83744920001
2023-04-08,21:31:38.000,98,11086718,13805,0,1680989497,13094.99621695,-9.6411659699952,53549.767578000006
2023-04-08,21:31:39.000,98,11086715,13925,0,1680989498,13094.95579909,-9.63411683999584,53549.80950072001
2023-04-08,21:31:40.000,98,11086733,13965,0,1680989499,13094.95579909,-9.591822059999686,53549.746616640005
2023-04-08,21:31:41.000,98,11086725,13925,0,1680989500,13094.90864491999,-9.556576409995614,53549.8025136
2023-04-08,21:31:42.000,98,11086712,14085,0,1680989501,13094.94906277999,-9.570674670001608,53549.746616640005
2023-04-08,21:31:43.000,98,11086707,13925,0,1680989502,13094.922117539994,-9.528379889998178,53549.69071968001
2023-04-08,21:31:44.000,98,11086778,14205,0,1680989503,13094.94906277999,-9.51428162999946,53549.7326424
2023-04-08,21:31:45.000,98,11086746,14045,0,1680989504,13095.00968956999,-9.450839459997951,53549.78853936001
2023-04-08,21:31:46.000,98,11086717,13925,0,1680989505,13095.05010742999,-9.479035979995388,53549.8025136
2023-04-08,21:31:47.000,98,11086707,13925,0,1680989506,13094.98948063999,-9.422642940000514,53549.77456512
2023-04-08,21:31:48.000,98,11086739,14125,0,1680989507,13094.98948063999,-9.415593810001155,53549.76059088001
2023-04-08,21:31:49.000,98,11086718,14085,0,1680989508,13094.922117539994,-9.436741199999233,53549.71866816001
2023-04-08,21:31:50.000,98,11086720,13885,0,1680989509,13094.874963369999,-9.486085110002023,53549.746616640005
2023-04-08,21:31:51.000,98,11086732,13885,0,1680989510,13094.800863959994,-9.471986849996028,53549.71168104
2023-04-08,21:31:52.000,98,11086670,13805,0,1680989511,13094.794127649999,-9.549527279996255,53549.76059088001
2023-04-08,21:31:53.000,98,11086701,13965,0,1680989512,13094.699819309993,-9.605920319998404,53549.70469392
2023-04-08,21:31:54.000,98,11086692,13805,0,1680989513,13094.672874069998,-9.655264230001194,53549.70469392
2023-04-08,21:31:55.000,98,11086740,14205,0,1680989514,13094.497730009993,-9.725755530002061,53549.64180984001
2023-04-08,21:31:56.000,98,11086730,14005,0,1680989515,13094.450575839997,-9.803295960002288,53549.65578408
2023-04-08,21:31:57.000,98,11086713,14005,0,1680989516,13094.403421670002,-9.852639869997802,53549.71168104
2023-04-08,21:31:58.000,98,11086717,14085,0,1680989517,13094.309113329997,-9.91608203999931,53549.599887120006
2023-04-08,21:31:59.000,98,11086725,13965,0,1680989518,13094.275431779992,-9.993622469999536,53549.71168104
2023-04-08,21:32:00.000,98,11086746,13765,0,1680989519,13094.194596059991,-10.064113770000404,53549.68373256
2023-04-08,21:32:01.000,98,11086735,14085,0,1680989520,13094.154178199991,-10.071162899999763,53549.627835600004
2023-04-08,21:32:02.000,98,11086701,13965,0,1680989521,13094.228277609996,-10.120506809995277,53549.63482272
2023-04-08,21:32:03.000,98,11086701,14005,0,1680989522,13094.127232959996,-10.113457679995918,53549.57193864001
2023-04-08,21:32:04.000,98,11086712,13965,0,1680989523,13094.113760339991,-10.134605070001271,53549.57193864001
2023-04-08,21:32:05.000,98,11086699,14125,0,1680989524,13094.05313354999,-10.120506809995277,53549.50206744001
2023-04-08,21:32:06.000,98,11086722,13965,0,1680989525,13094.08007879,-10.169850719998067,53549.44617048
2023-04-08,21:32:07.000,98,11086715,14005,0,1680989526,13094.086815099996,-10.071162899999763,53549.50905456
2023-04-08,21:32:08.000,98,11086708,13925,0,1680989527,13094.12049665,-10.071162899999763,53549.530015920005
2023-04-08,21:32:09.000,98,11086675,13845,0,1680989528,13094.127232959996,-10.021818989996973,53549.47411896001
2023-04-08,21:32:10.000,98,11086732,14085,0,1680989529,13094.133969269991,-10.028868119996332,53549.47411896001
2023-04-08,21:32:11.000,98,11086733,13885,0,1680989530,13094.194596059991,-9.951327689996106,53549.54399016
2023-04-08,21:32:12.000,98,11086722,14045,0,1680989531,13094.241750230001,-9.944278559996746,53549.45315760001
2023-04-08,21:32:13.000,98,11086762,13965,0,1680989532,13094.315849639992,-9.923131169998669,53549.52302880001
2023-04-08,21:32:14.000,98,11086672,14165,0,1680989533,13094.322585950002,-9.831492479999724,53549.38328640001
2023-04-08,21:32:15.000,98,11086721,14165,0,1680989534,13094.363003810002,-9.810345090001647,53549.418222
2023-04-08,21:32:16.000,98,11086722,13965,0,1680989535,13094.457312149993,-9.775099439997575,53549.47411896001
2023-04-08,21:32:17.000,98,11086735,14045,0,1680989536,13094.504466320002,-9.768050309998216,53549.47411896001
2023-04-08,21:32:18.000,98,11086718,14285,0,1680989537,13094.571829419998,-9.718706399995426,53549.46713184
2023-04-08,21:32:19.000,98,11086746,14085,0,1680989538,13094.544884180003,-9.697559009997349,53549.37629928
2023-04-08,21:32:20.000,98,11086726,14085,0,1680989539,13094.544884180003,-9.697559009997349,53549.32738944
2023-04-08,21:32:21.000,98,11086719,14045,0,1680989540,13094.538147869993,-9.6411659699952,53549.411234880004
2023-04-08,21:32:22.000,98,11086711,14005,0,1680989541,13094.578565729993,-9.6411659699952,53549.37629928
2023-04-08,21:32:23.000,98,11086708,14405,0,1680989542,13094.585302039988,-9.612969449997763,53549.418222
2023-04-08,21:32:24.000,98,11086729,13965,0,1680989543,13094.524675250002,-9.63411683999584,53549.418222
2023-04-08,21:32:25.000,98,11086688,14005,0,1680989544,13094.437103219992,-9.612969449997763,53549.418222
2023-04-08,21:32:26.000,98,11086670,14125,0,1680989545,13094.416894289992,-9.605920319998404,53549.362325040005
2023-04-08,21:32:27.000,98,11086686,14165,0,1680989546,13094.403421670002,-9.612969449997763,53549.418222
2023-04-08,21:32:28.000,98,11086705,14125,0,1680989547,13094.336058569992,-9.6411659699952,53549.38328640001
2023-04-08,21:32:29.000,98,11086739,13965,0,1680989548,13094.255222849992,-9.620018579997122,53549.39726064
2023-04-08,21:32:30.000,98,11086718,13925,0,1680989549,13094.127232959996,-9.605920319998404,53549.33437656001
2023-04-08,21:32:31.000,98,11086744,14205,0,1680989550,13094.05986986,-9.612969449997763,53549.33437656001
2023-04-08,21:32:32.000,98,11086722,14005,0,1680989551,13094.12049665,-9.63411683999584,53549.38328640001
2023-04-08,21:32:33.000,98,11086704,13885,0,1680989552,13094.107024029996,-9.598871189999045,53549.40424776001
2023-04-08,21:32:34.000,98,11086715,13805,0,1680989553,13094.073342479991,-9.612969449997763,53549.418222
2023-04-08,21:32:35.000,98,11086733,14045,0,1680989554,13093.95882521,-9.577723800000967,53549.32738944
2023-04-08,21:32:36.000,98,11086714,14045,0,1680989555,13094.026188309996,-9.612969449997763,53549.33437656001
2023-04-08,21:32:37.000,98,11086711,14085,0,1680989556,13094.019452,-9.620018579997122,53549.35533792001
2023-04-08,21:32:38.000,98,11086724,14165,0,1680989557,13094.05313354999,-9.662313360000553,53549.264505360006
2023-04-08,21:32:39.000,98,11086684,13725,0,1680989558,13094.03966093,-9.6411659699952,53549.21559552001
2023-04-08,21:32:40.000,98,11086669,14085,0,1680989559,13094.127232959996,-9.73985379000078,53549.243544000004
2023-04-08,21:32:41.000,98,11086727,14045,0,1680989560,13094.194596059991,-9.782148569996934,53549.25053112
2023-04-08,21:32:42.000,98,11086696,13925,0,1680989561,13094.194596059991,-9.831492479999724,53549.15271144
2023-04-08,21:32:43.000,98,11086717,14205,0,1680989562,13094.261959160001,-9.91608203999931,53549.25751824001
2023-04-08,21:32:44.000,98,11086681,14165,0,1680989563,13094.309113329997,-9.979524210000818,53549.21559552001
2023-04-08,21:32:45.000,98,11086705,14125,0,1680989564,13094.315849639992,-10.071162899999763,53549.21559552001
2023-04-08,21:32:46.000,98,11086673,14245,0,1680989565,13094.282168090002,-10.134605070001271,53549.13873720001
2023-04-08,21:32:47.000,98,11086739,14045,0,1680989566,13094.322585950002,-10.190998109996144,53549.243544000004
2023-04-08,21:32:58.000,98,11086740,13765,0,1680989577,13094.450575839997,-10.0993594199972,53549.264505360006
2023-04-08,21:32:59.000,98,11086705,14045,0,1680989578,13094.423630600002,-9.993622469999536,53549.18065992
2023-04-08,21:33:00.000,98,11086682,14245,0,1680989579,13094.484257390002,-9.86673812999652,53549.18764704001
2023-04-08,21:33:01.000,98,11086687,14085,0,1680989580,13094.538147869993,-9.803295960002288,53549.23655688001
2023-04-08,21:33:02.000,98,11086682,14125,0,1680989581,13094.598774659993,-9.655264230001194,53549.2086084
2023-04-08,21:33:03.000,98,11086722,14125,0,1680989582,13094.652665139998,-9.612969449997763,53549.18764704001
2023-04-08,21:33:04.000,98,11086688,13965,0,1680989583,13094.720028239994,-9.598871189999045,53549.243544000004
2023-04-08,21:33:05.000,98,11086724,14085,0,1680989584,13094.854754439999,-9.493134240001382,53549.29944096
2023-04-08,21:33:06.000,98,11086716,13965,0,1680989585,13094.88843598999,-9.479035979995388,53549.2784796
2023-04-08,21:33:07.000,98,11086722,14005,0,1680989586,13094.901908609994,-9.45788858999731,53549.243544000004
2023-04-08,21:33:08.000,98,11086734,13885,0,1680989587,13094.922117539994,-9.422642940000514,53549.23655688001
2023-04-08,21:33:09.000,98,11086681,13885,0,1680989588,13094.99621695,-9.436741199999233,53549.292453840004
2023-04-08,21:33:10.000,98,11086698,13805,0,1680989589,13094.99621695,-9.45788858999731,53549.20162128
2023-04-08,21:33:11.000,98,11086726,14125,0,1680989590,13095.043371119995,-9.479035979995388,53549.22258264
2023-04-08,21:33:12.000,98,11086719,13885,0,1680989591,13095.11073421999,-9.521330759998818,53549.33437656001
2023-04-08,21:33:13.000,98,11086714,13885,0,1680989592,13095.083788979995,-9.591822059999686,53549.2784796
2023-04-08,21:33:14.000,98,11086690,13685,0,1680989593,13095.09052528999,-9.6411659699952,53549.243544000004
2023-04-08,21:33:15.000,98,11086703,14045,0,1680989594,13095.03663481,-9.697559009997349,53549.22258264
2023-04-08,21:33:16.000,98,11086731,13765,0,1680989595,13095.05010742999,-9.789197699996294,53549.23655688001
2023-04-08,21:33:17.000,98,11086688,13965,0,1680989596,13094.99621695,-9.838541609999083,53549.33437656001
2023-04-08,21:33:18.000,98,11086731,14045,0,1680989597,13094.95579909,-9.87378725999588,53549.29944096
2023-04-08,21:33:19.000,98,11086706,14165,0,1680989598,13094.92885384999,-9.979524210000818,53549.32040232
2023-04-08,21:33:20.000,98,11086720,13805,0,1680989599,13094.8951723,-10.078212029999122,53549.292453840004
2023-04-08,21:33:21.000,98,11086695,14125,0,1680989600,13094.821072889994,-10.078212029999122,53549.292453840004
2023-04-08,21:33:22.000,98,11086701,14125,0,1680989601,13094.82780919999,-10.127555940001912,53549.34136368
2023-04-08,21:33:23.000,98,11086712,14045,0,1680989602,13094.787391339989,-10.198047239995503,53549.34136368
2023-04-08,21:33:24.000,98,11086732,14085,0,1680989603,13094.760446099994,-10.240342019998934,53549.27149248
2023-04-08,21:33:25.000,98,11086706,14085,0,1680989604,13094.672874069998,-10.261489409997012,53549.20162128
2023-04-08,21:33:26.000,98,11086714,13925,0,1680989605,13094.625719899988,-10.282636799995089,53549.15271144
2023-04-08,21:33:27.000,98,11086717,14045,0,1680989606,13094.652665139998,-10.303784190000442,53549.25751824001
2023-04-08,21:33:28.000,98,11086730,13885,0,1680989607,13094.686346689989,-10.27558766999573,53549.28546672001
2023-04-08,21:33:29.000,98,11086713,14165,0,1680989608,13094.679610379993,-10.296735060001083,53549.2784796
2023-04-08,21:33:30.000,98,11086741,14085,0,1680989609,13094.720028239994,-10.26853853999637,53549.21559552001
2023-04-08,21:33:31.000,98,11086731,14085,0,1680989610,13094.746973479989,-10.240342019998934,53549.23655688001
2023-04-08,21:33:32.000,98,11086752,14245,0,1680989611,13094.807600269989,-10.190998109996144,53549.21559552001
2023-04-08,21:33:33.000,98,11086750,14085,0,1680989612,13094.84801812999,-10.183948979996785,53549.292453840004
2023-04-08,21:33:34.000,98,11086739,13965,0,1680989613,13094.874963369999,-10.155752459999349,53549.22258264
2023-04-08,21:33:35.000,98,11086756,14005,0,1680989614,13094.881699679994,-10.155752459999349,53549.22956976
2023-04-08,21:33:36.000,98,11086735,13845,0,1680989615,13095.05010742999,-10.127555940001912,53549.2784796
2023-04-08,21:33:37.000,98,11086698,13965,0,1680989616,13095.07031635999,-10.113457679995918,53549.33437656001
2023-04-08,21:33:38.000,98,11086723,13965,0,1680989617,13095.09052528999,-10.078212029999122,53549.39027352
2023-04-08,21:33:39.000,98,11086761,14085,0,1680989618,13095.07031635999,-10.028868119996332,53549.35533792001
2023-04-08,21:33:40.000,98,11086700,14125,0,1680989619,13095.02989849999,-10.007720729998255,53549.22956976
2023-04-08,21:33:41.000,98,11086767,13845,0,1680989620,13094.982744329995,-9.993622469999536,53549.292453840004
2023-04-08,21:33:42.000,98,11086739,13845,0,1680989621,13094.95579909,-9.958376819995465,53549.313415200006
2023-04-08,21:33:43.000,98,11086658,14165,0,1680989622,13094.97600802,-9.923131169998669,53549.36931216
2023-04-08,21:33:44.000,98,11086709,13965,0,1680989623,13094.90864491999,-9.86673812999652,53549.34136368
2023-04-08,21:33:45.000,98,11086722,13845,0,1680989624,13094.854754439999,-9.852639869997802,53549.3483508
2023-04-08,21:33:46.000,98,11086704,13965,0,1680989625,13094.807600269989,-9.789197699996294,53549.36931216
2023-04-08,21:33:47.000,98,11086733,13925,0,1680989626,13094.787391339989,-9.789197699996294,53549.39027352
2023-04-08,21:33:48.000,98,11086691,13965,0,1680989627,13094.753709789999,-9.761001179998857,53549.32040232
2023-04-08,21:33:49.000,98,11086693,13845,0,1680989628,13094.699819309993,-9.73985379000078,53549.30642808001
2023-04-08,21:33:50.000,98,11086720,14005,0,1680989629,13094.652665139998,-9.704608139996708,53549.27149248
2023-04-08,21:33:51.000,98,11086731,14125,0,1680989630,13094.645928829988,-9.697559009997349,53549.32738944
2023-04-08,21:33:52.000,98,11086748,13925,0,1680989631,13094.699819309993,-9.711657269996067,53549.36931216
2023-04-08,21:33:53.000,98,11086728,14085,0,1680989632,13094.726764549989,-9.704608139996708,53549.36931216
2023-04-08,21:33:54.000,98,11086713,14045,0,1680989633,13094.720028239994,-9.704608139996708,53549.362325040005
2023-04-08,21:33:55.000,98,11086753,14165,0,1680989634,13094.686346689989,-9.73280466000142,53549.27149248
2023-04-08,21:33:56.000,98,11086722,14045,0,1680989635,13094.746973479989,-9.725755530002061,53549.25053112
2023-04-08,21:33:57.000,98,11086743,14085,0,1680989636,13094.746973479989,-9.711657269996067,53549.292453840004
2023-04-08,21:33:58.000,98,11086731,13765,0,1680989637,13094.760446099994,-9.725755530002061,53549.25053112
2023-04-08,21:33:59.000,98,11086717,13805,0,1680989638,13094.740237169994,-9.73985379000078,53549.2784796
2023-04-08,21:34:00.000,98,11086747,13965,0,1680989639,13094.740237169994,-9.761001179998857,53549.2784796
2023-04-08,21:34:01.000,98,11086759,13725,0,1680989640,13094.814336579999,-9.810345090001647,53549.29944096
2023-04-08,21:34:02.000,98,11086736,13885,0,1680989641,13094.84801812999,-9.831492479999724,53549.25751824001
2023-04-08,21:34:03.000,98,11086760,13645,0,1680989642,13094.800863959994,-9.852639869997802,53549.25053112
2023-04-08,21:34:04.000,98,11086728,13765,0,1680989643,13094.794127649999,-9.85968899999716,53549.25751824001
2023-04-08,21:34:05.000,98,11086765,14085,0,1680989644,13094.794127649999,-9.887885520001873,53549.21559552001
2023-04-08,21:34:06.000,98,11086774,13965,0,1680989645,13094.767182409989,-9.923131169998669,53549.18764704001
2023-04-08,21:34:07.000,98,11086707,13925,0,1680989646,13094.760446099994,-9.958376819995465,53549.21559552001
2023-04-08,21:34:08.000,98,11086712,13925,0,1680989647,13094.753709789999,-10.000671599998896,53549.16668568001
2023-04-08,21:34:09.000,98,11086717,13925,0,1680989648,13094.706555619989,-10.042966380002326,53549.1736728
2023-04-08,21:34:10.000,98,11086711,13765,0,1680989649,13094.659401449993,-10.09231028999784,53549.13175008
2023-04-08,21:34:11.000,98,11086767,14045,0,1680989650,13094.632456209998,-10.169850719998067,53549.15969856
2023-04-08,21:34:12.000,98,11086688,14005,0,1680989651,13094.565093110003,-10.162801589998708,53549.13873720001
2023-04-08,21:34:13.000,98,11086737,13925,0,1680989652,13094.531411559998,-10.212145500001498,53549.08284024
2023-04-08,21:34:14.000,98,11086686,13925,0,1680989653,13094.437103219992,-10.219194630000857,53549.05489176
2023-04-08,21:34:15.000,98,11086730,13725,0,1680989654,13094.416894289992,-10.254440279997652,53549.1038016
2023-04-08,21:34:16.000,98,11086750,13845,0,1680989655,13094.464048460002,-10.296735060001083,53549.11078872
2023-04-08,21:34:17.000,98,11086710,13845,0,1680989656,13094.430366909997,-10.31788244999916,53549.06187888
2023-04-08,21:34:18.000,98,11086704,14125,0,1680989657,13094.430366909997,-10.296735060001083,53549.15271144
2023-04-08,21:34:19.000,98,11086697,14005,0,1680989658,13094.437103219992,-10.261489409997012,53549.15271144
2023-04-08,21:34:20.000,98,11086736,13845,0,1680989659,13094.403421670002,-10.205096370002138,53549.08284024
2023-04-08,21:34:21.000,98,11086744,13805,0,1680989660,13094.443839530002,-10.162801589998708,53549.13873720001
2023-04-08,21:34:22.000,98,11086717,13845,0,1680989661,13094.430366909997,-10.134605070001271,53549.11777584001
2023-04-08,21:34:23.000,98,11086673,14205,0,1680989662,13094.410157979997,-10.106408549996559,53549.06187888
2023-04-08,21:34:24.000,98,11086710,13885,0,1680989663,13094.437103219992,-10.035917249995691,53549.01296904
2023-04-08,21:34:25.000,98,11086695,14045,0,1680989664,13094.544884180003,-10.071162899999763,53549.096814480006
2023-04-08,21:34:26.000,98,11086736,14245,0,1680989665,13094.585302039988,-10.014769859997614,53549.096814480006
2023-04-08,21:34:27.000,98,11086708,14085,0,1680989666,13094.592038349998,-10.000671599998896,53549.13873720001
2023-04-08,21:34:28.000,98,11086720,14085,0,1680989667,13094.578565729993,-9.9654259500021,53549.04790464001
2023-04-08,21:34:29.000,98,11086722,13965,0,1680989668,13094.639192519993,-9.944278559996746,53549.05489176
2023-04-08,21:34:30.000,98,11086685,13925,0,1680989669,13094.625719899988,-9.937229429997387,53549.01296904
2023-04-08,21:34:31.000,98,11086713,14245,0,1680989670,13094.699819309993,-9.894934650001233,53549.05489176
2023-04-08,21:34:32.000,98,11086701,14125,0,1680989671,13094.767182409989,-9.923131169998669,53549.11078872
2023-04-08,21:34:33.000,98,11086670,14245,0,1680989672,13094.800863959994,-9.91608203999931,53549.075853120004
2023-04-08,21:34:34.000,98,11086687,13925,0,1680989673,13094.821072889994,-9.90903290999995,53549.096814480006
2023-04-08,21:34:35.000,98,11086740,14005,0,1680989674,13094.780655029994,-9.930180299998028,53549.01296904
2023-04-08,21:34:36.000,98,11086740,14405,0,1680989675,13094.746973479989,-9.923131169998669,53549.075853120004
2023-04-08,21:34:37.000,98,11086729,14165,0,1680989676,13094.699819309993,-9.91608203999931,53549.05489176
2023-04-08,21:34:38.000,98,11086707,13805,0,1680989677,13094.713291929998,-9.880836389995238,53549.05489176
2023-04-08,21:34:39.000,98,11086678,14365,0,1680989678,13094.659401449993,-9.880836389995238,53549.08982736001
2023-04-08,21:34:40.000,98,11086725,13805,0,1680989679,13094.592038349998,-9.87378725999588,53549.0339304
2023-04-08,21:34:41.000,98,11086707,14045,0,1680989680,13094.571829419998,-9.91608203999931,53549.06886600001
2023-04-08,21:34:42.000,98,11086723,13885,0,1680989681,13094.578565729993,-9.86673812999652,53549.11078872
2023-04-08,21:34:43.000,98,11086737,13965,0,1680989682,13094.551620489998,-9.894934650001233,53549.08284024
2023-04-08,21:34:44.000,98,11086721,14005,0,1680989683,13094.470784769997,-9.824443350000365,53549.04091752
2023-04-08,21:34:45.000,98,11086697,13725,0,1680989684,13094.437103219992,-9.817394220001006,53549.06886600001
2023-04-08,21:34:46.000,98,11086701,14085,0,1680989685,13094.396685359992,-9.817394220001006,53549.01995616001
2023-04-08,21:34:47.000,98,11086734,14005,0,1680989686,13094.497730009993,-9.831492479999724,53549.15969856
2023-04-08,21:34:48.000,98,11086711,14165,0,1680989687,13094.497730009993,-9.845590739998443,53549.20162128
2023-04-08,21:34:49.000,98,11086703,14005,0,1680989688,13094.477521079993,-9.86673812999652,53549.08982736001
2023-04-08,21:34:50.000,98,11086699,14125,0,1680989689,13094.484257390002,-9.86673812999652,53549.1038016
2023-04-08,21:34:51.000,98,11086700,14045,0,1680989690,13094.511202629998,-9.923131169998669,53549.13873720001
2023-04-08,21:34:52.000,98,11086714,14045,0,1680989691,13094.470784769997,-9.901983780000592,53549.05489176
2023-04-08,21:34:53.000,98,11086665,14165,0,1680989692,13094.538147869993,-9.930180299998028,53549.11078872
2023-04-08,21:34:54.000,98,11086743,14085,0,1680989693,13094.497730009993,-9.993622469999536,53549.04790464001
2023-04-08,21:34:55.000,98,11086690,13965,0,1680989694,13094.497730009993,-10.028868119996332,53549.1038016
2023-04-08,21:34:56.000,98,11086673,13925,0,1680989695,13094.497730009993,-10.035917249995691,53549.21559552001
2023-04-08,21:34:57.000,98,11086702,13965,0,1680989696,13094.531411559998,-10.057064640001045,53549.194634160005
2023-04-08,21:34:58.000,98,11086675,14085,0,1680989697,13094.511202629998,-10.085261159998481,53549.18764704001
2023-04-08,21:34:59.000,98,11086704,14125,0,1680989698,13094.437103219992,-10.09231028999784,53549.18065992
2023-04-08,21:35:00.000,98,11086681,14205,0,1680989699,13094.410157979997,-10.064113770000404,53549.15271144
2023-04-08,21:35:01.000,98,11086712,13845,0,1680989700,13094.356267499992,-10.0993594199972,53549.13873720001
2023-04-08,21:35:02.000,98,11086714,14005,0,1680989701,13094.363003810002,-10.0993594199972,53549.21559552001
2023-04-08,21:35:03.000,98,11086690,14005,0,1680989702,13094.295640709992,-10.09231028999784,53549.1736728
2023-04-08,21:35:04.000,98,11086721,14245,0,1680989703,13094.302377020002,-10.071162899999763,53549.15969856
2023-04-08,21:35:05.000,98,11086744,13965,0,1680989704,13094.302377020002,-10.057064640001045,53549.11777584001
2023-04-08,21:35:06.000,98,11086714,14245,0,1680989705,13094.315849639992,-10.050015510001685,53549.20162128
2023-04-08,21:35:07.000,98,11086734,14045,0,1680989706,13094.322585950002,-10.028868119996332,53549.18065992
2023-04-08,21:35:08.000,98,11086723,14045,0,1680989707,13094.268695469997,-10.014769859997614,53549.18764704001
2023-04-08,21:35:09.000,98,11086703,14325,0,1680989708,13094.248486539997,-9.979524210000818,53549.145724320006
2023-04-08,21:35:10.000,98,11086695,14205,0,1680989709,13094.181123440001,-9.979524210000818,53549.13873720001
2023-04-08,21:35:11.000,98,11086733,14085,0,1680989710,13094.248486539997,-9.951327689996106,53549.08982736001
2023-04-08,21:35:12.000,98,11086735,14125,0,1680989711,13094.214804989992,-9.958376819995465,53549.1736728
2023-04-08,21:35:13.000,98,11086722,13965,0,1680989712,13094.282168090002,-9.9654259500021,53549.22258264
2023-04-08,21:35:14.000,98,11086693,13845,0,1680989713,13094.322585950002,-9.972475080001459,53549.21559552001
2023-04-08,21:35:15.000,98,11086700,14245,0,1680989714,13094.261959160001,-9.958376819995465,53549.15969856
2023-04-08,21:35:16.000,98,11086661,13845,0,1680989715,13094.275431779992,-10.000671599998896,53549.18065992
2023-04-08,21:35:17.000,98,11086688,13925,0,1680989716,13094.275431779992,-9.986573340000177,53549.13175008
2023-04-08,21:35:18.000,98,11086708,14085,0,1680989717,13094.383212740002,-10.042966380002326,53549.264505360006
2023-04-08,21:35:19.000,98,11086744,14125,0,1680989718,13094.376476429992,-10.028868119996332,53549.11078872
2023-04-08,21:35:20.000,98,11086737,14045,0,1680989719,13094.457312149993,-9.993622469999536,53549.23655688001
2023-04-08,21:35:21.000,98,11086737,14125,0,1680989720,13094.524675250002,-10.064113770000404,53549.18764704001
2023-04-08,21:35:22.000,98,11086724,13805,0,1680989721,13094.538147869993,-10.050015510001685,53549.13873720001
2023-04-08,21:35:23.000,98,11086688,13925,0,1680989722,13094.632456209998,-10.028868119996332,53549.124762960004
2023-04-08,21:35:24.000,98,11086725,13765,0,1680989723,13094.618983589993,-10.09231028999784,53549.04091752
2023-04-08,21:35:25.000,98,11086734,14165,0,1680989724,13094.686346689989,-10.0993594199972,53549.096814480006
2023-04-08,21:35:26.000,98,11086709,14005,0,1680989725,13094.726764549989,-10.0993594199972,53549.194634160005
2023-04-08,21:35:27.000,98,11086716,14045,0,1680989726,13094.760446099994,-10.078212029999122,53549.22258264
2023-04-08,21:35:28.000,98,11086707,13925,0,1680989727,13094.814336579999,-10.106408549996559,53549.243544000004
2023-04-08,21:35:29.000,98,11086674,14005,0,1680989728,13094.794127649999,-10.106408549996559,53549.1736728
2023-04-08,21:35:30.000,98,11086766,13845,0,1680989729,13094.773918719999,-10.113457679995918,53549.124762960004
2023-04-08,21:35:31.000,98,11086730,13845,0,1680989730,13094.767182409989,-10.14870332999999,53549.13175008
2023-04-08,21:35:32.000,98,11086731,13885,0,1680989731,13094.760446099994,-10.0993594199972,53549.15271144
2023-04-08,21:35:33.000,98,11086711,13925,0,1680989732,13094.740237169994,-10.0993594199972,53549.194634160005
2023-04-08,21:35:34.000,98,11086709,14085,0,1680989733,13094.625719899988,-10.085261159998481,53549.13175008
2023-04-08,21:35:35.000,98,11086689,14005,0,1680989734,13094.585302039988,-10.106408549996559,53549.13175008
2023-04-08,21:35:36.000,98,11086705,13805,0,1680989735,13094.632456209998,-10.035917249995691,53549.20162128
2023-04-08,21:35:37.000,98,11086698,13965,0,1680989736,13094.598774659993,-10.064113770000404,53549.18065992
2023-04-08,21:35:38.000,98,11086700,13925,0,1680989737,13094.592038349998,-10.057064640001045,53549.15271144
2023-04-08,21:35:39.000,98,11086711,13965,0,1680989738,13094.612247279998,-10.042966380002326,53549.18764704001
2023-04-08,21:35:40.000,98,11086690,13925,0,1680989739,13094.578565729993,-10.057064640001045,53549.08284024
2023-04-08,21:35:41.000,98,11086712,13965,0,1680989740,13094.618983589993,-10.057064640001045,53549.06187888
2023-04-08,21:35:42.000,98,11086732,14085,0,1680989741,13094.693082999998,-10.057064640001045,53549.13175008
2023-04-08,21:35:43.000,98,11086741,13965,0,1680989742,13094.706555619989,-10.050015510001685,53549.1736728
2023-04-08,21:35:44.000,98,11086703,13925,0,1680989743,13094.760446099994,-10.042966380002326,53549.11078872
2023-04-08,21:35:45.000,98,11086703,14005,0,1680989744,13094.834545509999,-10.028868119996332,53549.15271144
2023-04-08,21:35:46.000,98,11086703,14085,0,1680989745,13094.962535399995,-10.035917249995691,53549.194634160005
2023-04-08,21:35:47.000,98,11086706,13925,0,1680989746,13094.982744329995,-10.021818989996973,53549.15271144
2023-04-08,21:35:48.000,98,11086698,14085,0,1680989747,13095.05684374,-10.050015510001685,53549.18764704001
2023-04-08,21:35:49.000,98,11086734,13925,0,1680989748,13095.0972616,-10.028868119996332,53549.20162128
2023-04-08,21:35:50.000,98,11086750,14045,0,1680989749,13095.15788839,-10.021818989996973,53549.16668568001
2023-04-08,21:35:51.000,98,11086729,14125,0,1680989750,13095.19830625,-9.986573340000177,53549.2086084
2023-04-08,21:35:52.000,98,11086721,13725,0,1680989751,13095.25893304,-10.000671599998896,53549.25751824001
2023-04-08,21:35:53.000,98,11086763,13885,0,1680989752,13095.346505069996,-9.972475080001459,53549.32040232
2023-04-08,21:35:54.000,98,11086723,14005,0,1680989753,13095.346505069996,-9.986573340000177,53549.34136368
2023-04-08,21:35:55.000,98,11086691,13885,0,1680989754,13095.326296139996,-9.972475080001459,53549.23655688001
2023-04-08,21:35:56.000,98,11086705,13925,0,1680989755,13095.380186620001,-10.007720729998255,53549.29944096
2023-04-08,21:35:57.000,98,11086721,13925,0,1680989756,13095.407131859996,-9.993622469999536,53549.29944096
2023-04-08,21:35:58.000,98,11086711,14085,0,1680989757,13095.393659239991,-9.986573340000177,53549.30642808001
2023-04-08,21:35:59.000,98,11086697,14005,0,1680989758,13095.373450309991,-9.993622469999536,53549.25751824001
2023-04-08,21:36:00.000,98,11086709,14085,0,1680989759,13095.413868169991,-9.979524210000818,53549.35533792001
2023-04-08,21:36:01.000,98,11086780,14165,0,1680989760,13095.427340789996,-10.042966380002326,53549.411234880004
2023-04-08,21:36:02.000,98,11086675,13805,0,1680989761,13095.427340789996,-10.050015510001685,53549.38328640001
2023-04-08,21:36:03.000,98,11086690,13765,0,1680989762,13095.373450309991,-10.0993594199972,53549.32738944
2023-04-08,21:36:04.000,98,11086710,13805,0,1680989763,13095.427340789996,-10.106408549996559,53549.36931216
2023-04-08,21:36:05.000,98,11086703,13725,0,1680989764,13095.400395550001,-10.169850719998067,53549.39027352
2023-04-08,21:36:06.000,98,11086744,14165,0,1680989765,13095.366713999996,-10.219194630000857,53549.362325040005
2023-04-08,21:36:07.000,98,11086718,14245,0,1680989766,13095.386922929996,-10.240342019998934,53549.3483508
2023-04-08,21:36:08.000,98,11086754,13805,0,1680989767,13095.420604480001,-10.247391149998293,53549.39726064
2023-04-08,21:36:09.000,98,11086714,13845,0,1680989768,13095.380186620001,-10.282636799995089,53549.39027352
2023-04-08,21:36:10.000,98,11086693,13845,0,1680989769,13095.359977690001,-10.26853853999637,53549.3483508
2023-04-08,21:36:11.000,98,11086716,13645,0,1680989770,13095.400395550001,-10.32493157999852,53549.34136368
2023-04-08,21:36:12.000,98,11086690,14005,0,1680989771,13095.386922929996,-10.331980709997879,53549.292453840004
2023-04-08,21:36:13.000,98,11086723,13765,0,1680989772,13095.380186620001,-10.36722636000195,53549.27149248
2023-04-08,21:36:14.000,98,11086688,13885,0,1680989773,13095.306087209996,-10.381324620000669,53549.264505360006
2023-04-08,21:36:15.000,98,11086688,14045,0,1680989774,13095.333032449991,-10.37427549000131,53549.28546672001
2023-04-08,21:36:16.000,98,11086725,13645,0,1680989775,13095.366713999996,-10.395422879999387,53549.36931216
2023-04-08,21:36:17.000,98,11086743,14045,0,1680989776,13095.400395550001,-10.451815920001536,53549.39726064
2023-04-08,21:36:18.000,98,11086718,14005,0,1680989777,13095.420604480001,-10.409521139998105,53549.3483508
2023-04-08,21:36:19.000,98,11086707,13805,0,1680989778,13095.440813410001,-10.416570269997464,53549.35533792001
2023-04-08,21:36:20.000,98,11086706,14165,0,1680989779,13095.413868169991,-10.465914180000254,53549.264505360006
2023-04-08,21:36:21.000,98,11086717,14005,0,1680989780,13095.487967579997,-10.451815920001536,53549.264505360006
2023-04-08,21:36:22.000,98,11086683,14005,0,1680989781,13095.508176509997,-10.515258089995768,53549.27149248
2023-04-08,21:36:23.000,98,11086723,13965,0,1680989782,13095.541858060002,-10.50115982999705,53549.2784796
2023-04-08,21:36:24.000,98,11086730,13965,0,1680989783,13095.541858060002,-10.522307219995128,53549.2784796
2023-04-08,21:36:25.000,98,11086729,13885,0,1680989784,13095.575539609992,-10.522307219995128,53549.243544000004
2023-04-08,21:36:26.000,98,11086737,14245,0,1680989785,13095.602484850002,-10.543454610000481,53549.29944096
2023-04-08,21:36:27.000,98,11086729,13925,0,1680989786,13095.541858060002,-10.571651129997917,53549.313415200006
2023-04-08,21:36:28.000,98,11086678,13965,0,1680989787,13095.528385439997,-10.564601999998558,53549.362325040005
2023-04-08,21:36:29.000,98,11086677,13845,0,1680989788,13095.487967579997,-10.571651129997917,53549.34136368
2023-04-08,21:36:30.000,98,11086684,14245,0,1680989789,13095.420604480001,-10.578700259997277,53549.2784796
2023-04-08,21:36:31.000,98,11086731,14085,0,1680989790,13095.346505069996,-10.571651129997917,53549.25053112
2023-04-08,21:36:32.000,98,11086684,13765,0,1680989791,13095.359977690001,-10.585749389996636,53549.32738944
2023-04-08,21:36:33.000,98,11086693,14245,0,1680989792,13095.312823519991,-10.5575528699992,53549.2784796
2023-04-08,21:36:34.000,98,11086759,14165,0,1680989793,13095.21177886999,-10.536405480001122,53549.25751824001
2023-04-08,21:36:35.000,98,11086717,13925,0,1680989794,13095.0972616,-10.536405480001122,53549.21559552001
2023-04-08,21:36:36.000,98,11086713,13845,0,1680989795,13095.17136100999,-10.5575528699992,53549.264505360006
2023-04-08,21:36:37.000,98,11086709,13885,0,1680989796,13095.164624699995,-10.5575528699992,53549.30642808001
2023-04-08,21:36:38.000,98,11086734,13805,0,1680989797,13095.0972616,-10.536405480001122,53549.28546672001
2023-04-08,21:36:39.000,98,11086717,13845,0,1680989798,13095.07705267,-10.529356350001763,53549.23655688001
2023-04-08,21:36:40.000,98,11086700,13965,0,1680989799,13095.07031635999,-10.529356350001763,53549.194634160005
2023-04-08,21:36:41.000,98,11086710,13725,0,1680989800,13095.19156993999,-10.55050373999984,53549.25053112
2023-04-08,21:36:42.000,98,11086735,14205,0,1680989801,13095.19156993999,-10.536405480001122,53549.243544000004
2023-04-08,21:36:43.000,98,11086728,14085,0,1680989802,13095.19156993999,-10.55050373999984,53549.194634160005
2023-04-08,21:36:44.000,98,11086738,13925,0,1680989803,13095.11747053,-10.571651129997917,53549.11777584001
2023-04-08,21:36:45.000,98,11086666,13845,0,1680989804,13095.19830625,-10.599847649995354,53549.145724320006
2023-04-08,21:36:46.000,98,11086693,13885,0,1680989805,13095.225251489996,-10.628044170000067,53549.145724320006
2023-04-08,21:36:47.000,98,11086710,13725,0,1680989806,13095.23872411,-10.599847649995354,53549.13873720001
2023-04-08,21:36:48.000,98,11086749,13845,0,1680989807,13095.245460419996,-10.592798519995995,53549.25751824001
2023-04-08,21:36:49.000,98,11086705,14005,0,1680989808,13095.205042559995,-10.628044170000067,53549.243544000004
2023-04-08,21:36:50.000,98,11086729,14085,0,1680989809,13095.19156993999,-10.620995040000707,53549.25053112
2023-04-08,21:36:51.000,98,11086692,13805,0,1680989810,13095.19156993999,-10.613945910001348,53549.2086084
2023-04-08,21:36:52.000,98,11086687,13925,0,1680989811,13095.15115207999,-10.599847649995354,53549.194634160005
2023-04-08,21:36:53.000,98,11086689,13965,0,1680989812,13095.144415769995,-10.5575528699992,53549.2086084
2023-04-08,21:36:54.000,98,11086711,13645,0,1680989813,13095.07705267,-10.50820895999641,53549.20162128
2023-04-08,21:36:55.000,98,11086741,14005,0,1680989814,13094.97600802,-10.472963309999614,53549.1038016
2023-04-08,21:36:56.000,98,11086709,13725,0,1680989815,13095.002953259995,-10.472963309999614,53549.194634160005
2023-04-08,21:36:57.000,98,11086704,13925,0,1680989816,13094.93559016,-10.458865050000895,53549.20162128
2023-04-08,21:36:58.000,98,11086705,13725,0,1680989817,13094.901908609994,-10.409521139998105,53549.18065992
2023-04-08,21:36:59.000,98,11086754,13725,0,1680989818,13094.780655029994,-10.381324620000669,53549.18065992
2023-04-08,21:37:00.000,98,11086734,13885,0,1680989819,13094.706555619989,-10.36722636000195,53549.05489176
2023-04-08,21:37:01.000,98,11086730,13885,0,1680989820,13094.686346689989,-10.331980709997879,53549.026943280005
2023-04-08,21:37:02.000,98,11086738,14045,0,1680989821,13094.652665139998,-10.346078969996597,53549.06187888
2023-04-08,21:37:03.000,98,11086723,13925,0,1680989822,13094.632456209998,-10.360177229995315,53549.11777584001
2023-04-08,21:37:04.000,98,11086723,13885,0,1680989823,13094.605510969988,-10.346078969996597,53549.1038016
2023-04-08,21:37:05.000,98,11086748,13845,0,1680989824,13094.565093110003,-10.36722636000195,53549.075853120004
2023-04-08,21:37:06.000,98,11086706,13885,0,1680989825,13094.639192519993,-10.360177229995315,53549.06187888
2023-04-08,21:37:07.000,98,11086689,13885,0,1680989826,13094.592038349998,-10.381324620000669,53549.08982736001
2023-04-08,21:37:08.000,98,11086668,13965,0,1680989827,13094.558356799993,-10.437717659995542,53549.0339304
2023-04-08,21:37:09.000,98,11086748,13965,0,1680989828,13094.538147869993,-10.388373750000028,53548.98502056
2023-04-08,21:37:10.000,98,11086723,13805,0,1680989829,13094.524675250002,-10.458865050000895,53548.92213648001
2023-04-08,21:37:11.000,98,11086724,13845,0,1680989830,13094.531411559998,-10.494110699997691,53548.908162240004
2023-04-08,21:37:12.000,98,11086686,14165,0,1680989831,13094.538147869993,-10.543454610000481,53548.957072080004
2023-04-08,21:37:13.000,98,11086707,13765,0,1680989832,13094.490993699997,-10.606896780001989,53548.97104632001
2023-04-08,21:37:14.000,98,11086725,14005,0,1680989833,13094.470784769997,-10.585749389996636,53548.93611072
2023-04-08,21:37:15.000,98,11086728,14045,0,1680989834,13094.389949049997,-10.585749389996636,53548.86623952
2023-04-08,21:37:16.000,98,11086718,13765,0,1680989835,13094.349531189997,-10.628044170000067,53548.83130392001
2023-04-08,21:37:17.000,98,11086688,14085,0,1680989836,13094.309113329997,-10.691486340001575,53548.86623952
2023-04-08,21:37:18.000,98,11086736,14205,0,1680989837,13094.282168090002,-10.698535470000934,53548.84527816
2023-04-08,21:37:19.000,98,11086668,13565,0,1680989838,13094.208068679996,-10.72673198999837,53548.859252400005
2023-04-08,21:37:20.000,98,11086748,14245,0,1680989839,13094.147441889996,-10.740830249997089,53548.78239408001
2023-04-08,21:37:21.000,98,11086677,14125,0,1680989840,13094.140705580001,-10.77607590000116,53548.789381200004
2023-04-08,21:37:22.000,98,11086718,13965,0,1680989841,13094.140705580001,-10.754928509995807,53548.8243168
2023-04-08,21:37:23.000,98,11086709,13885,0,1680989842,13094.03292461999,-10.754928509995807,53548.85226528001
2023-04-08,21:37:24.000,98,11086729,13605,0,1680989843,13094.005979379996,-10.790174159999879,53548.77540696
2023-04-08,21:37:25.000,98,11086713,13805,0,1680989844,13093.93861628,-10.740830249997089,53548.71252288001
2023-04-08,21:37:26.000,98,11086690,13845,0,1680989845,13093.965561519995,-10.754928509995807,53548.79636832
2023-04-08,21:37:27.000,98,11086705,14005,0,1680989846,13093.99924307,-10.740830249997089,53548.87322664
2023-04-08,21:37:28.000,98,11086710,13965,0,1680989847,13094.046397239996,-10.740830249997089,53548.859252400005
2023-04-08,21:37:29.000,98,11086726,14165,0,1680989848,13094.01271568999,-10.740830249997089,53548.81732968
2023-04-08,21:37:30.000,98,11086737,13925,0,1680989849,13094.005979379996,-10.747879379996448,53548.74745848
2023-04-08,21:37:31.000,98,11086708,13885,0,1680989850,13094.066606169996,-10.705584600000293,53548.81732968
2023-04-08,21:37:32.000,98,11086695,13845,0,1680989851,13094.05313354999,-10.72673198999837,53548.75444560001
2023-04-08,21:37:33.000,98,11086714,13885,0,1680989852,13094.08007879,-10.712633729999652,53548.83130392001
2023-04-08,21:37:34.000,98,11086689,13965,0,1680989853,13094.046397239996,-10.670338949996221,53548.71951
2023-04-08,21:37:35.000,98,11086694,13885,0,1680989854,13094.10028772,-10.691486340001575,53548.71951
2023-04-08,21:37:36.000,98,11086733,13805,0,1680989855,13094.127232959996,-10.712633729999652,53548.8243168
2023-04-08,21:37:37.000,98,11086749,13845,0,1680989856,13094.147441889996,-10.73378111999773,53548.859252400005
2023-04-08,21:37:38.000,98,11086725,14005,0,1680989857,13094.133969269991,-10.712633729999652,53548.85226528001
2023-04-08,21:37:39.000,98,11086702,14085,0,1680989858,13094.133969269991,-10.73378111999773,53548.859252400005
2023-04-08,21:37:40.000,98,11086680,14045,0,1680989859,13094.046397239996,-10.754928509995807,53548.80335544001
2023-04-08,21:37:41.000,98,11086723,13925,0,1680989860,13094.03966093,-10.78312503000052,53548.78239408001
2023-04-08,21:37:42.000,98,11086695,13805,0,1680989861,13094.073342479991,-10.754928509995807,53548.78239408001
2023-04-08,21:37:43.000,98,11086687,13725,0,1680989862,13094.005979379996,-10.77607590000116,53548.81732968
2023-04-08,21:37:44.000,98,11086708,13765,0,1680989863,13093.965561519995,-10.754928509995807,53548.81732968
2023-04-08,21:37:45.000,98,11086718,13925,0,1680989864,13093.95208889999,-10.78312503000052,53548.79636832
2023-04-08,21:37:46.000,98,11086744,14005,0,1680989865,13093.945352589995,-10.769026770001801,53548.80335544001
2023-04-08,21:37:47.000,98,11086718,13885,0,1680989866,13093.925143659995,-10.740830249997089,53548.761432720006
2023-04-08,21:37:48.000,98,11086740,14085,0,1680989867,13093.904934729995,-10.769026770001801,53548.77540696
2023-04-08,21:37:49.000,98,11086730,14085,0,1680989868,13093.925143659995,-10.754928509995807,53548.74745848
2023-04-08,21:37:50.000,98,11086713,13725,0,1680989869,13093.85778056,-10.712633729999652,53548.70553576
2023-04-08,21:37:51.000,98,11086706,13765,0,1680989870,13093.81062638999,-10.691486340001575,53548.70553576
2023-04-08,21:37:52.000,98,11086709,13845,0,1680989871,13093.884725799995,-10.691486340001575,53548.75444560001
2023-04-08,21:37:53.000,98,11086707,13965,0,1680989872,13093.864516869995,-10.705584600000293,53548.80335544001
2023-04-08,21:37:54.000,98,11086740,13925,0,1680989873,13093.89146210999,-10.691486340001575,53548.79636832
2023-04-08,21:37:55.000,98,11086698,13805,0,1680989874,13093.87125317999,-10.656240689997503,53548.71951
2023-04-08,21:37:56.000,98,11086739,14125,0,1680989875,13093.87125317999,-10.684437210002216,53548.75444560001
2023-04-08,21:37:57.000,98,11086712,13725,0,1680989876,13093.884725799995,-10.705584600000293,53548.74745848
2023-04-08,21:37:58.000,98,11086724,13925,0,1680989877,13093.945352589995,-10.72673198999837,53548.72649712
2023-04-08,21:37:59.000,98,11086725,14165,0,1680989878,13093.95882521,-10.740830249997089,53548.73348424001
2023-04-08,21:38:00.000,98,11086743,14085,0,1680989879,13093.99924307,-10.797223289999238,53548.71951
2023-04-08,21:38:01.000,98,11086704,13805,0,1680989880,13094.03966093,-10.860665460000746,53548.71951
2023-04-08,21:38:02.000,98,11086709,13925,0,1680989881,13094.127232959996,-10.881812849998823,53548.789381200004
2023-04-08,21:38:03.000,98,11086753,13965,0,1680989882,13094.167650819996,-10.91000936999626,53548.761432720006
2023-04-08,21:38:04.000,98,11086690,13805,0,1680989883,13094.167650819996,-10.931156760001613,53548.71252288001
2023-04-08,21:38:05.000,98,11086666,14085,0,1680989884,13094.154178199991,-10.95230414999969,53548.62867744
2023-04-08,21:38:06.000,98,11086743,14005,0,1680989885,13094.221541300001,-10.95935327999905,53548.68457440001
2023-04-08,21:38:07.000,98,11086707,13885,0,1680989886,13094.282168090002,-11.043942839998635,53548.74745848
2023-04-08,21:38:08.000,98,11086709,13925,0,1680989887,13094.315849639992,-11.050991969997995,53548.789381200004
2023-04-08,21:38:09.000,98,11086702,14165,0,1680989888,13094.309113329997,-11.072139359996072,53548.80335544001
2023-04-08,21:38:10.000,98,11086662,14165,0,1680989889,13094.322585950002,-11.072139359996072,53548.77540696
2023-04-08,21:38:11.000,98,11086748,13925,0,1680989890,13094.248486539997,-11.050991969997995,53548.74745848
2023-04-08,21:38:12.000,98,11086701,14005,0,1680989891,13094.241750230001,-11.015746320001199,53548.79636832
2023-04-08,21:38:13.000,98,11086706,14085,0,1680989892,13094.248486539997,-10.994598929995846,53548.810342560006
2023-04-08,21:38:14.000,98,11086729,13925,0,1680989893,13094.241750230001,-10.938205890000972,53548.77540696
2023-04-08,21:38:15.000,98,11086671,14125,0,1680989894,13094.174387129991,-10.874763719999464,53548.74745848
2023-04-08,21:38:16.000,98,11086704,14245,0,1680989895,13094.194596059991,-10.825419809996674,53548.80335544001
2023-04-08,21:38:17.000,98,11086682,13845,0,1680989896,13094.221541300001,-10.769026770001801,53548.859252400005
2023-04-08,21:38:18.000,98,11086730,13885,0,1680989897,13094.194596059991,-10.73378111999773,53548.85226528001
2023-04-08,21:38:19.000,98,11086705,13965,0,1680989898,13094.127232959996,-10.656240689997503,53548.810342560006
2023-04-08,21:38:20.000,98,11086723,13925,0,1680989899,13094.093551409991,-10.578700259997277,53548.79636832
2023-04-08,21:38:21.000,98,11086721,13765,0,1680989900,13094.08007879,-10.578700259997277,53548.80335544001
2023-04-08,21:38:22.000,98,11086718,13925,0,1680989901,13094.133969269991,-10.599847649995354,53548.789381200004
2023-04-08,21:38:23.000,98,11086690,13965,0,1680989902,13094.093551409991,-10.536405480001122,53548.83130392001
2023-04-08,21:38:24.000,98,11086698,13925,0,1680989903,13094.10028772,-10.571651129997917,53548.789381200004
2023-04-08,21:38:25.000,98,11086695,14005,0,1680989904,13094.113760339991,-10.564601999998558,53548.81732968
2023-04-08,21:38:26.000,98,11086690,13885,0,1680989905,13094.154178199991,-10.628044170000067,53548.86623952
2023-04-08,21:38:27.000,98,11086730,13805,0,1680989906,13094.113760339991,-10.670338949996221,53548.80335544001
2023-04-08,21:38:28.000,98,11086726,13885,0,1680989907,13094.127232959996,-10.73378111999773,53548.83829104
2023-04-08,21:38:29.000,98,11086729,14045,0,1680989908,13094.086815099996,-10.754928509995807,53548.859252400005
2023-04-08,21:38:30.000,98,11086726,13805,0,1680989909,13094.046397239996,-10.818370679997315,53548.79636832
2023-04-08,21:38:31.000,98,11086688,13925,0,1680989910,13094.046397239996,-10.846567200002028,53548.76841984
2023-04-08,21:38:32.000,98,11086701,13885,0,1680989911,13094.12049665,-10.895911109997542,53548.86623952
2023-04-08,21:38:33.000,98,11086736,14005,0,1680989912,13094.127232959996,-10.931156760001613,53548.83130392001
2023-04-08,21:38:34.000,98,11086766,13965,0,1680989913,13094.05986986,-10.994598929995846,53548.78239408001
2023-04-08,21:38:35.000,98,11086702,14045,0,1680989914,13094.05986986,-10.945255020000332,53548.83829104
2023-04-08,21:38:36.000,98,11086682,14165,0,1680989915,13094.019452,-11.001648059995205,53548.66361304001
2023-04-08,21:38:37.000,98,11086677,14085,0,1680989916,13093.985770449995,-11.001648059995205,53548.72649712
2023-04-08,21:38:38.000,98,11086716,13965,0,1680989917,13094.005979379996,-10.987549799996486,53548.73348424001
2023-04-08,21:38:39.000,98,11086732,13885,0,1680989918,13093.99924307,-10.95230414999969,53548.70553576
2023-04-08,21:38:40.000,98,11086699,13885,0,1680989919,13093.95208889999,-10.938205890000972,53548.691561520005
2023-04-08,21:38:41.000,98,11086711,13965,0,1680989920,13093.925143659995,-10.867714590000105,53548.66361304001
2023-04-08,21:38:42.000,98,11086710,13965,0,1680989921,13093.95208889999,-10.860665460000746,53548.71951
2023-04-08,21:38:43.000,98,11086711,14085,0,1680989922,13093.864516869995,-10.846567200002028,53548.73348424001
2023-04-08,21:38:44.000,98,11086706,13805,0,1680989923,13093.87125317999,-10.846567200002028,53548.67758728
2023-04-08,21:38:45.000,98,11086716,13925,0,1680989924,13093.74999959999,-10.797223289999238,53548.58675472001
2023-04-08,21:38:46.000,98,11086711,14045,0,1680989925,13093.763472219995,-10.839518069995393,53548.60072896
2023-04-08,21:38:47.000,98,11086750,13925,0,1680989926,13093.71631805,-10.754928509995807,53548.572780480004
2023-04-08,21:38:48.000,98,11086716,13805,0,1680989927,13093.73652698,-10.769026770001801,53548.60072896
2023-04-08,21:38:49.000,98,11086708,13925,0,1680989928,13093.62874601999,-10.740830249997089,53548.5797676
2023-04-08,21:38:50.000,98,11086695,13925,0,1680989929,13093.601800779994,-10.78312503000052,53548.60771608
2023-04-08,21:38:51.000,98,11086684,13885,0,1680989930,13093.581591849994,-10.77607590000116,53548.62867744
2023-04-08,21:38:52.000,98,11086752,14045,0,1680989931,13093.547910299989,-10.818370679997315,53548.5797676
2023-04-08,21:38:53.000,98,11086746,14285,0,1680989932,13093.507492439989,-10.790174159999879,53548.55880624
2023-04-08,21:38:54.000,98,11086719,14165,0,1680989933,13093.487283509989,-10.860665460000746,53548.48893504
2023-04-08,21:38:55.000,98,11086672,14245,0,1680989934,13093.446865649988,-10.895911109997542,53548.46098656
2023-04-08,21:38:56.000,98,11086756,13965,0,1680989935,13093.534437679999,-10.95230414999969,53548.5098964
2023-04-08,21:38:57.000,98,11086717,13965,0,1680989936,13093.534437679999,-10.980500669997127,53548.523870640005
2023-04-08,21:38:58.000,98,11086722,13965,0,1680989937,13093.527701369989,-11.029844579999917,53548.5098964
2023-04-08,21:38:59.000,98,11086737,13885,0,1680989938,13093.527701369989,-11.043942839998635,53548.48194792
2023-04-08,21:39:00.000,98,11086728,14245,0,1680989939,13093.547910299989,-11.086237620002066,53548.39810248001
2023-04-08,21:39:01.000,98,11086730,14245,0,1680989940,13093.527701369989,-11.107385010000144,53548.370154
2023-04-08,21:39:02.000,98,11086705,14165,0,1680989941,13093.60853708999,-11.163778050002293,53548.39111536
2023-04-08,21:39:03.000,98,11086704,14005,0,1680989942,13093.622009709994,-11.163778050002293,53548.41906384001
2023-04-08,21:39:04.000,98,11086675,13885,0,1680989943,13093.635482329999,-11.163778050002293,53548.39810248001
2023-04-08,21:39:05.000,98,11086698,13885,0,1680989944,13093.601800779994,-11.13558152999758,53548.37714112001
2023-04-08,21:39:06.000,98,11086695,14365,0,1680989945,13093.635482329999,-11.163778050002293,53548.41906384001
2023-04-08,21:39:07.000,98,11086718,14205,0,1680989946,13093.62874601999,-11.093286750001425,53548.370154
2023-04-08,21:39:08.000,98,11086709,14085,0,1680989947,13093.588328159989,-11.079188489995431,53548.32124416
2023-04-08,21:39:09.000,98,11086727,14125,0,1680989948,13093.601800779994,-10.973451539997768,53548.31425704
2023-04-08,21:39:10.000,98,11086719,14165,0,1680989949,13093.588328159989,-10.980500669997127,53548.237398720004
2023-04-08,21:39:11.000,98,11086721,13885,0,1680989950,13093.494019819998,-10.867714590000105,53548.2653472
2023-04-08,21:39:12.000,98,11086751,14045,0,1680989951,13093.595064469999,-10.825419809996674,53548.307269920006
2023-04-08,21:39:13.000,98,11086706,14085,0,1680989952,13093.615273399999,-10.761977639995166,53548.34919264001
2023-04-08,21:39:14.000,98,11086734,14005,0,1680989953,13093.62874601999,-10.740830249997089,53548.38412824
2023-04-08,21:39:15.000,98,11086728,14085,0,1680989954,13093.588328159989,-10.719682859999011,53548.356179760005
2023-04-08,21:39:16.000,98,11086697,14245,0,1680989955,13093.520965059994,-10.73378111999773,53548.23041160001
2023-04-08,21:39:17.000,98,11086696,14045,0,1680989956,13093.494019819998,-10.72673198999837,53548.23041160001
2023-04-08,21:39:18.000,98,11086738,14085,0,1680989957,13093.581591849994,-10.73378111999773,53548.29329568
2023-04-08,21:39:19.000,98,11086750,14165,0,1680989958,13093.500756129994,-10.747879379996448,53548.258360080006
2023-04-08,21:39:20.000,98,11086715,14085,0,1680989959,13093.487283509989,-10.832468939996033,53548.307269920006
2023-04-08,21:39:21.000,98,11086731,14165,0,1680989960,13093.440129339993,-10.895911109997542,53548.258360080006
2023-04-08,21:39:22.000,98,11086732,13965,0,1680989961,13093.494019819998,-10.987549799996486,53548.286308560004
2023-04-08,21:39:23.000,98,11086692,13925,0,1680989962,13093.386238859988,-11.029844579999917,53548.2653472
2023-04-08,21:39:24.000,98,11086700,13925,0,1680989963,13093.332348379998,-11.121483269998862,53548.25137296001
2023-04-08,21:39:25.000,98,11086675,14125,0,1680989964,13093.244776350002,-11.18492544000037,53548.13259192001
2023-04-08,21:39:26.000,98,11086682,14245,0,1680989965,13093.217831109992,-11.262465870000597,53548.16054040001
2023-04-08,21:39:27.000,98,11086673,13965,0,1680989966,13093.157204319992,-11.297711519997392,53548.188488880005
2023-04-08,21:39:28.000,98,11086718,14125,0,1680989967,13093.130259079997,-11.332957170001464,53548.16752752
2023-04-08,21:39:29.000,98,11086751,13965,0,1680989968,13093.069632289997,-11.3611536899989,53548.15355328
2023-04-08,21:39:30.000,98,11086694,13885,0,1680989969,13093.015741809992,-11.3611536899989,53548.090669200006
2023-04-08,21:39:31.000,98,11086728,14165,0,1680989970,13092.975323949991,-11.375251949997619,53548.13259192001
2023-04-08,21:39:32.000,98,11086701,13965,0,1680989971,13092.968587639996,-11.340006300000823,53548.139579040006
2023-04-08,21:39:33.000,98,11086704,13965,0,1680989972,13092.928169779996,-11.340006300000823,53548.07669496
2023-04-08,21:39:34.000,98,11086723,14325,0,1680989973,13092.86080668,-11.276564129999315,53547.99983664
2023-04-08,21:39:35.000,98,11086725,13805,0,1680989974,13092.867542989996,-11.19197456999973,53547.99284952001
2023-04-08,21:39:36.000,98,11086742,14205,0,1680989975,13092.988796569996,-11.163778050002293,53548.069707840004
2023-04-08,21:39:37.000,98,11086699,14085,0,1680989976,13092.934906089991,-11.036893709999276,53548.08368208001
2023-04-08,21:39:38.000,98,11086705,14325,0,1680989977,13092.975323949991,-10.980500669997127,53547.99284952001
2023-04-08,21:39:39.000,98,11086691,14245,0,1680989978,13093.015741809992,-10.91000936999626,53548.02778512
2023-04-08,21:39:40.000,98,11086734,13965,0,1680989979,13092.982060260001,-10.839518069995393,53547.97887528
2023-04-08,21:39:41.000,98,11086720,14165,0,1680989980,13092.968587639996,-10.797223289999238,53547.9858624
2023-04-08,21:39:42.000,98,11086691,14045,0,1680989981,13093.062895980001,-10.719682859999011,53548.04175936001
2023-04-08,21:39:43.000,98,11086722,13965,0,1680989982,13093.035950739992,-10.67738807999558,53548.03477224
2023-04-08,21:39:44.000,98,11086754,14005,0,1680989983,13093.015741809992,-10.642142429998785,53548.02778512
2023-04-08,21:39:45.000,98,11086727,13885,0,1680989984,13092.982060260001,-10.635093299999426,53547.97887528
2023-04-08,21:39:46.000,98,11086746,14045,0,1680989985,13093.049423359997,-10.628044170000067,53548.10464344
2023-04-08,21:39:47.000,98,11086753,14085,0,1680989986,13093.009005499996,-10.635093299999426,53548.04175936001
2023-04-08,21:39:48.000,98,11086719,13885,0,1680989987,13092.961851330001,-10.606896780001989,53547.9858624
2023-04-08,21:39:49.000,98,11086727,13885,0,1680989988,13092.921433470001,-10.642142429998785,53548.069707840004
2023-04-08,21:39:50.000,98,11086710,13885,0,1680989989,13092.86080668,-10.691486340001575,53547.950926800004
2023-04-08,21:39:51.000,98,11086702,13805,0,1680989990,13092.83386143999,-10.691486340001575,53547.96490104001
2023-04-08,21:39:52.000,98,11086724,14005,0,1680989991,13092.827125129996,-10.769026770001801,53547.96490104001
2023-04-08,21:39:53.000,98,11086654,14045,0,1680989992,13092.827125129996,-10.825419809996674,53547.96490104001
2023-04-08,21:39:54.000,98,11086719,14085,0,1680989993,13092.80017989,-10.860665460000746,53547.94393968001
2023-04-08,21:39:55.000,98,11086753,14285,0,1680989994,13092.67218999999,-10.91000936999626,53547.93695256
2023-04-08,21:39:56.000,98,11086707,14125,0,1680989995,13092.625035829995,-10.987549799996486,53547.8810556
2023-04-08,21:39:57.000,98,11086720,14245,0,1680989996,13092.55767273,-11.00869719000184,53547.90900408
2023-04-08,21:39:58.000,98,11086726,13965,0,1680989997,13092.55767273,-11.072139359996072,53548.00682376
2023-04-08,21:39:59.000,98,11086740,14325,0,1680989998,13092.49030962999,-11.100335880000785,53547.92996544
2023-04-08,21:40:00.000,98,11086715,14085,0,1680989999,13092.47010069999,-11.128532399998221,53547.90900408
2023-04-08,21:40:01.000,98,11086687,14085,0,1680990000,13092.38926497999,-11.163778050002293,53547.90900408
2023-04-08,21:40:02.000,98,11086763,14165,0,1680990001,13092.355583429999,-11.177876310001011,53547.950926800004
2023-04-08,21:40:03.000,98,11086702,14125,0,1680990002,13092.268011399989,-11.19197456999973,53547.94393968001
2023-04-08,21:40:04.000,98,11086713,14005,0,1680990003,13092.214120919998,-11.149679789996298,53547.90900408
2023-04-08,21:40:05.000,98,11086715,14085,0,1680990004,13092.092867339998,-11.13558152999758,53547.82515864001
2023-04-08,21:40:06.000,98,11086742,14005,0,1680990005,13092.153494129998,-11.100335880000785,53547.86708136
2023-04-08,21:40:07.000,98,11086690,13925,0,1680990006,13092.038976859993,-11.065090229996713,53547.8111844
2023-04-08,21:40:08.000,98,11086675,14125,0,1680990007,13092.092867339998,-10.987549799996486,53547.83214576
2023-04-08,21:40:09.000,98,11086708,14005,0,1680990008,13092.072658409998,-10.917058499995619,53547.82515864001
2023-04-08,21:40:10.000,98,11086756,14005,0,1680990009,13092.065922100002,-10.853616330001387,53547.783235920004
2023-04-08,21:40:11.000,98,11086709,14045,0,1680990010,13092.099603649993,-10.818370679997315,53547.82515864001
2023-04-08,21:40:12.000,98,11086704,14205,0,1680990011,13092.113076269998,-10.72673198999837,53547.74830032001
2023-04-08,21:40:13.000,98,11086760,13925,0,1680990012,13092.146757819988,-10.67738807999558,53547.72733896001
2023-04-08,21:40:14.000,98,11086711,14085,0,1680990013,13092.166966749988,-10.578700259997277,53547.636506400006
2023-04-08,21:40:15.000,98,11086713,13965,0,1680990014,13092.200648299993,-10.543454610000481,53547.685416240005
2023-04-08,21:40:16.000,98,11086719,13965,0,1680990015,13092.301692949994,-10.529356350001763,53547.72035184
2023-04-08,21:40:17.000,98,11086670,14165,0,1680990016,13092.342110809994,-10.480012439998973,53547.734326080004
2023-04-08,21:40:18.000,98,11086711,13885,0,1680990017,13092.369056049989,-10.458865050000895,53547.76926168
2023-04-08,21:40:19.000,98,11086753,14165,0,1680990018,13092.362319739994,-10.487061569998332,53547.72733896001
2023-04-08,21:40:20.000,98,11086743,13925,0,1680990019,13092.308429259989,-10.465914180000254,53547.636506400006
2023-04-08,21:40:21.000,98,11086742,14165,0,1680990020,13092.281484019994,-10.480012439998973,53547.636506400006
2023-04-08,21:40:22.000,98,11086705,13885,0,1680990021,13092.294956639998,-10.515258089995768,53547.60855792001
2023-04-08,21:40:23.000,98,11086711,13845,0,1680990022,13092.247802469989,-10.55050373999984,53547.636506400006
2023-04-08,21:40:24.000,98,11086722,13845,0,1680990023,13092.220857229993,-10.578700259997277,53547.636506400006
2023-04-08,21:40:25.000,98,11086701,13965,0,1680990024,13092.153494129998,-10.649191559998144,53547.62253216
2023-04-08,21:40:26.000,98,11086709,14125,0,1680990025,13092.173703059998,-10.67738807999558,53547.62253216
2023-04-08,21:40:27.000,98,11086701,14125,0,1680990026,13092.092867339998,-10.684437210002216,53547.59458368
2023-04-08,21:40:28.000,98,11086681,13925,0,1680990027,13092.059185789993,-10.698535470000934,53547.55964808001
2023-04-08,21:40:29.000,98,11086734,13845,0,1680990028,13091.991822689997,-10.740830249997089,53547.62951928001
2023-04-08,21:40:30.000,98,11086780,14085,0,1680990029,13091.924459590002,-10.747879379996448,53547.54567384
2023-04-08,21:40:31.000,98,11086685,14125,0,1680990030,13091.850360179997,-10.719682859999011,53547.5316996
2023-04-08,21:40:32.000,98,11086710,14005,0,1680990031,13091.870569109997,-10.719682859999011,53547.60855792001
2023-04-08,21:40:33.000,98,11086703,13965,0,1680990032,13091.857096489992,-10.761977639995166,53547.6015708
2023-04-08,21:40:34.000,98,11086744,14045,0,1680990033,13091.830151249997,-10.73378111999773,53547.587596560006
2023-04-08,21:40:35.000,98,11086694,13885,0,1680990034,13091.742579220001,-10.72673198999837,53547.496764
2023-04-08,21:40:36.000,98,11086739,13845,0,1680990035,13091.742579220001,-10.73378111999773,53547.51073824001
2023-04-08,21:40:37.000,98,11086710,14005,0,1680990036,13091.749315529996,-10.740830249997089,53547.57362232
2023-04-08,21:40:38.000,98,11086722,14005,0,1680990037,13091.715633979991,-10.73378111999773,53547.53868672001
2023-04-08,21:40:39.000,98,11086744,14045,0,1680990038,13091.70216136,-10.754928509995807,53547.51073824001
2023-04-08,21:40:40.000,98,11086646,13965,0,1680990039,13091.695425049991,-10.77607590000116,53547.46182840001
2023-04-08,21:40:41.000,98,11086691,13965,0,1680990040,13091.70216136,-10.804272419998597,53547.48977688001
2023-04-08,21:40:42.000,98,11086749,13885,0,1680990041,13091.735842909991,-10.78312503000052,53547.468815520006
2023-04-08,21:40:43.000,98,11086736,14205,0,1680990042,13091.715633979991,-10.811321549997956,53547.44086704001
2023-04-08,21:40:44.000,98,11086674,13805,0,1680990043,13091.708897669996,-10.804272419998597,53547.44086704001
2023-04-08,21:40:45.000,98,11086697,13925,0,1680990044,13091.668479809996,-10.804272419998597,53547.419905680006
2023-04-08,21:40:46.000,98,11086731,14245,0,1680990045,13091.648270879996,-10.804272419998597,53547.37099584001
2023-04-08,21:40:47.000,98,11086703,14005,0,1680990046,13091.715633979991,-10.818370679997315,53547.419905680006
2023-04-08,21:40:48.000,98,11086764,14245,0,1680990047,13091.735842909991,-10.804272419998597,53547.46182840001
2023-04-08,21:40:49.000,98,11086749,14085,0,1680990048,13091.708897669996,-10.797223289999238,53547.40593144
2023-04-08,21:40:50.000,98,11086709,13925,0,1680990049,13091.68195243,-10.740830249997089,53547.398944320004
2023-04-08,21:40:51.000,98,11086736,14045,0,1680990050,13091.668479809996,-10.72673198999837,53547.39195720001
2023-04-08,21:40:52.000,98,11086737,13845,0,1680990051,13091.628061949996,-10.613945910001348,53547.36400872
2023-04-08,21:40:53.000,98,11086700,14045,0,1680990052,13091.59438039999,-10.543454610000481,53547.38497008
2023-04-08,21:40:54.000,98,11086680,13965,0,1680990053,13091.54048992,-10.494110699997691,53547.33606024
2023-04-08,21:40:55.000,98,11086714,13965,0,1680990054,13091.47986313,-10.437717659995542,53547.33606024
2023-04-08,21:40:56.000,98,11086717,14005,0,1680990055,13091.50007206,-10.381324620000669,53547.32907312
2023-04-08,21:40:57.000,98,11086724,14005,0,1680990056,13091.43270895999,-10.360177229995315,53547.3570216
2023-04-08,21:40:58.000,98,11086713,14245,0,1680990057,13091.425972649995,-10.360177229995315,53547.37099584001
2023-04-08,21:40:59.000,98,11086765,14005,0,1680990058,13091.37881848,-10.339029839997238,53547.350034480005
2023-04-08,21:41:00.000,98,11086760,14165,0,1680990059,13091.27103751999,-10.360177229995315,53547.29413752001
2023-04-08,21:41:01.000,98,11086701,13925,0,1680990060,13091.27777383,-10.409521139998105,53547.280163280004
2023-04-08,21:41:02.000,98,11086700,14125,0,1680990061,13091.29124644999,-10.451815920001536,53547.31509888
2023-04-08,21:41:03.000,98,11086712,13885,0,1680990062,13091.29798276,-10.487061569998332,53547.33606024
2023-04-08,21:41:04.000,98,11086742,14245,0,1680990063,13091.264301209994,-10.5575528699992,53547.2871504
2023-04-08,21:41:05.000,98,11086698,13885,0,1680990064,13091.27777383,-10.599847649995354,53547.29413752001
2023-04-08,21:41:06.000,98,11086693,13925,0,1680990065,13091.31819169,-10.67738807999558,53547.2871504
2023-04-08,21:41:07.000,98,11086754,14045,0,1680990066,13091.29124644999,-10.705584600000293,53547.252214800006
2023-04-08,21:41:08.000,98,11086735,14125,0,1680990067,13091.345136929995,-10.754928509995807,53547.26618904
2023-04-08,21:41:09.000,98,11086769,13885,0,1680990068,13091.385554789995,-10.804272419998597,53547.22426632001
2023-04-08,21:41:10.000,98,11086734,14125,0,1680990069,13091.41250002999,-10.811321549997956,53547.182343600005
2023-04-08,21:41:11.000,98,11086719,14005,0,1680990070,13091.425972649995,-10.832468939996033,53547.147408
2023-04-08,21:41:12.000,98,11086688,13765,0,1680990071,13091.49333574999,-10.804272419998597,53547.16836936
2023-04-08,21:41:13.000,98,11086739,14085,0,1680990072,13091.52028099,-10.761977639995166,53547.2172792
2023-04-08,21:41:14.000,98,11086722,14005,0,1680990073,13091.53375360999,-10.691486340001575,53547.182343600005
2023-04-08,21:41:15.000,98,11086758,14245,0,1680990074,13091.43270895999,-10.642142429998785,53547.10548528001
2023-04-08,21:41:16.000,98,11086727,14045,0,1680990075,13091.43944527,-10.564601999998558,53547.15439512001
2023-04-08,21:41:17.000,98,11086718,14325,0,1680990076,13091.41923634,-10.522307219995128,53547.182343600005
2023-04-08,21:41:18.000,98,11086749,14085,0,1680990077,13091.35187323999,-10.402472009998746,53547.09151104
2023-04-08,21:41:19.000,98,11086755,13925,0,1680990078,13091.264301209994,-10.353128099995956,53547.09151104
2023-04-08,21:41:20.000,98,11086731,13885,0,1680990079,13091.223883349994,-10.233292889999575,53547.10548528001
2023-04-08,21:41:21.000,98,11086639,14245,0,1680990080,13091.176729179999,-10.198047239995503,53547.05657544001
2023-04-08,21:41:22.000,98,11086710,14245,0,1680990081,13091.136311319999,-10.134605070001271,53547.10548528001
2023-04-08,21:41:23.000,98,11086736,13685,0,1680990082,13091.068948219989,-10.120506809995277,53547.05657544001
2023-04-08,21:41:24.000,98,11086717,14085,0,1680990083,13091.035266669998,-10.134605070001271,53547.09849816
2023-04-08,21:41:25.000,98,11086741,13885,0,1680990084,13090.927485709988,-10.120506809995277,53547.09849816
2023-04-08,21:41:26.000,98,11086697,14125,0,1680990085,13090.873595229998,-10.183948979996785,53546.92382016
2023-04-08,21:41:27.000,98,11086709,13885,0,1680990086,13090.819704749993,-10.198047239995503,53546.98670424001
2023-04-08,21:41:28.000,98,11086722,14005,0,1680990087,13090.853386299998,-10.261489409997012,53547.014652720005
2023-04-08,21:41:29.000,98,11086701,14205,0,1680990088,13090.812968439997,-10.360177229995315,53546.965742880006
2023-04-08,21:41:30.000,98,11086719,13765,0,1680990089,13090.772550579997,-10.480012439998973,53546.88888456001
2023-04-08,21:41:31.000,98,11086687,14045,0,1680990090,13090.779286889992,-10.585749389996636,53546.93080728
2023-04-08,21:41:32.000,98,11086706,14045,0,1680990091,13090.792759509997,-10.649191559998144,53546.83997472001
2023-04-08,21:41:33.000,98,11086710,14005,0,1680990092,13090.792759509997,-10.77607590000116,53546.88189744
2023-04-08,21:41:34.000,98,11086695,14165,0,1680990093,13090.684978550002,-10.860665460000746,53546.798052000006
2023-04-08,21:41:35.000,98,11086666,14005,0,1680990094,13090.691714859997,-10.91000936999626,53546.81901336001
2023-04-08,21:41:36.000,98,11086729,14045,0,1680990095,13090.698451169992,-11.022795450000558,53546.88888456001
2023-04-08,21:41:37.000,98,11086729,14045,0,1680990096,13090.691714859997,-11.043942839998635,53546.8329876
2023-04-08,21:41:38.000,98,11086721,13965,0,1680990097,13090.671505929997,-11.072139359996072,53546.82600048
2023-04-08,21:41:39.000,98,11086718,13925,0,1680990098,13090.597406519992,-11.029844579999917,53546.81202624
2023-04-08,21:41:40.000,98,11086684,13725,0,1680990099,13090.496361869991,-11.001648059995205,53546.74215504001
2023-04-08,21:41:41.000,98,11086748,14085,0,1680990100,13090.496361869991,-10.95935327999905,53546.75612928
2023-04-08,21:41:42.000,98,11086760,14045,0,1680990101,13090.48288925,-10.895911109997542,53546.73516792
2023-04-08,21:41:43.000,98,11086760,13805,0,1680990102,13090.428998769996,-10.797223289999238,53546.62337400001
2023-04-08,21:41:44.000,98,11086689,13725,0,1680990103,13090.435735079991,-10.754928509995807,53546.62337400001
2023-04-08,21:41:45.000,98,11086655,14005,0,1680990104,13090.449207699996,-10.649191559998144,53546.64433536
2023-04-08,21:41:46.000,98,11086726,13845,0,1680990105,13090.449207699996,-10.564601999998558,53546.62337400001
2023-04-08,21:41:47.000,98,11086729,13845,0,1680990106,13090.415526149991,-10.50820895999641,53546.60241264001
2023-04-08,21:41:48.000,98,11086734,14085,0,1680990107,13090.415526149991,-10.416570269997464,53546.5884384
2023-04-08,21:41:49.000,98,11086681,14045,0,1680990108,13090.36163567,-10.37427549000131,53546.462670240006
2023-04-08,21:41:50.000,98,11086678,13925,0,1680990109,13090.307745189995,-10.31788244999916,53546.40677328001
2023-04-08,21:41:51.000,98,11086742,13845,0,1680990110,13090.35489935999,-10.289685930001724,53546.448696
2023-04-08,21:41:52.000,98,11086715,13845,0,1680990111,13090.449207699996,-10.282636799995089,53546.48363160001
2023-04-08,21:41:53.000,98,11086683,13725,0,1680990112,13090.42226246,-10.247391149998293,53546.48363160001
2023-04-08,21:41:54.000,98,11086703,13885,0,1680990113,13090.435735079991,-10.254440279997652,53546.46965736
2023-04-08,21:41:55.000,98,11086742,13885,0,1680990114,13090.36163567,-10.247391149998293,53546.448696
2023-04-08,21:41:56.000,98,11086698,14005,0,1680990115,13090.388580909996,-10.32493157999852,53546.43472176001
2023-04-08,21:41:57.000,98,11086727,14045,0,1680990116,13090.31448149999,-10.331980709997879,53546.413760400006
2023-04-08,21:41:58.000,98,11086749,13965,0,1680990117,13090.327954119995,-10.37427549000131,53546.42074752
2023-04-08,21:41:59.000,98,11086754,14005,0,1680990118,13090.29427256999,-10.423619399996824,53546.441708880004
2023-04-08,21:42:00.000,98,11086751,13965,0,1680990119,13090.29427256999,-10.381324620000669,53546.35087632
2023-04-08,21:42:01.000,98,11086719,14045,0,1680990120,13090.27406363999,-10.444766790002177,53546.38581192001
2023-04-08,21:42:02.000,98,11086736,13845,0,1680990121,13090.348163049995,-10.458865050000895,53546.40677328001
2023-04-08,21:42:03.000,98,11086753,13925,0,1680990122,13090.30100888,-10.480012439998973,53546.392799040004
2023-04-08,21:42:04.000,98,11086697,13925,0,1680990123,13090.29427256999,-10.430668529996183,53546.3788248
2023-04-08,21:42:05.000,98,11086720,14005,0,1680990124,13090.23364577999,-10.437717659995542,53546.30196648
2023-04-08,21:42:06.000,98,11086680,13805,0,1680990125,13090.26059102,-10.37427549000131,53546.294979360006
2023-04-08,21:42:07.000,98,11086701,13845,0,1680990126,13090.30100888,-10.346078969996597,53546.36485056001
2023-04-08,21:42:08.000,98,11086724,13725,0,1680990127,13090.348163049995,-10.31788244999916,53546.42074752
2023-04-08,21:42:09.000,98,11086738,14165,0,1680990128,13090.307745189995,-10.226243760000216,53546.42074752
2023-04-08,21:42:10.000,98,11086743,13925,0,1680990129,13090.34142674,-10.219194630000857,53546.392799040004
2023-04-08,21:42:11.000,98,11086760,13765,0,1680990130,13090.34142674,-10.176899849997426,53546.42074752
2023-04-08,21:42:12.000,98,11086708,13805,0,1680990131,13090.31448149999,-10.09231028999784,53546.3788248
2023-04-08,21:42:13.000,98,11086705,13805,0,1680990132,13090.26059102,-10.007720729998255,53546.413760400006
2023-04-08,21:42:14.000,98,11086707,13925,0,1680990133,13090.24038209,-10.000671599998896,53546.32991496
2023-04-08,21:42:15.000,98,11086677,14005,0,1680990134,13090.1797553,-9.979524210000818,53546.294979360006
2023-04-08,21:42:16.000,98,11086687,14165,0,1680990135,13090.146073749995,-9.972475080001459,53546.32991496
2023-04-08,21:42:17.000,98,11086713,13845,0,1680990136,13090.186491609995,-10.035917249995691,53546.36485056001
2023-04-08,21:42:18.000,98,11086696,13685,0,1680990137,13090.1797553,-10.000671599998896,53546.35786344
2023-04-08,21:42:19.000,98,11086723,13925,0,1680990138,13090.09891958,-10.078212029999122,53546.32292784
2023-04-08,21:42:20.000,98,11086734,14005,0,1680990139,13089.977665999999,-10.035917249995691,53546.26703088001
2023-04-08,21:42:21.000,98,11086723,14085,0,1680990140,13089.984402309994,-10.0993594199972,53546.30196648
2023-04-08,21:42:22.000,98,11086697,13885,0,1680990141,13089.977665999999,-10.120506809995277,53546.32991496
2023-04-08,21:42:23.000,98,11086714,13885,0,1680990142,13089.950720759989,-10.155752459999349,53546.32292784
2023-04-08,21:42:24.000,98,11086685,13885,0,1680990143,13089.876621349998,-10.155752459999349,53546.26004376
2023-04-08,21:42:25.000,98,11086710,13885,0,1680990144,13089.842939799993,-10.219194630000857,53546.32991496
2023-04-08,21:42:26.000,98,11086702,13885,0,1680990145,13089.876621349998,-10.233292889999575,53546.33690208001
2023-04-08,21:42:27.000,98,11086750,13725,0,1680990146,13089.836203489998,-10.27558766999573,53546.35786344
2023-04-08,21:42:28.000,98,11086722,14085,0,1680990147,13089.829467179989,-10.31788244999916,53546.35786344
2023-04-08,21:42:29.000,98,11086715,13925,0,1680990148,13089.815994559998,-10.346078969996597,53546.32991496
2023-04-08,21:42:30.000,98,11086656,13765,0,1680990149,13089.748631459988,-10.381324620000669,53546.3089536
2023-04-08,21:42:31.000,98,11086731,13765,0,1680990150,13089.789049319988,-10.409521139998105,53546.28100512
2023-04-08,21:42:32.000,98,11086731,14005,0,1680990151,13089.789049319988,-10.402472009998746,53546.35786344
2023-04-08,21:42:33.000,98,11086728,13805,0,1680990152,13089.822730869993,-10.423619399996824,53546.37183768
2023-04-08,21:42:34.000,98,11086703,14045,0,1680990153,13089.809258249988,-10.423619399996824,53546.35786344
2023-04-08,21:42:35.000,98,11086739,13925,0,1680990154,13089.789049319988,-10.480012439998973,53546.28100512
2023-04-08,21:42:36.000,98,11086752,13845,0,1680990155,13089.708213600003,-10.430668529996183,53546.21113392
2023-04-08,21:42:37.000,98,11086674,14045,0,1680990156,13089.721686219993,-10.487061569998332,53546.19715968001
2023-04-08,21:42:38.000,98,11086753,14165,0,1680990157,13089.714949909998,-10.50115982999705,53546.21113392
2023-04-08,21:42:39.000,98,11086707,13925,0,1680990158,13089.714949909998,-10.451815920001536,53546.23908240001
2023-04-08,21:42:40.000,98,11086708,13925,0,1680990159,13089.674532049998,-10.395422879999387,53546.14126272
2023-04-08,21:42:41.000,98,11086721,13885,0,1680990160,13089.688004670003,-10.388373750000028,53546.16222408
2023-04-08,21:42:42.000,98,11086718,13845,0,1680990161,13089.735158839998,-10.395422879999387,53546.2041468
2023-04-08,21:42:43.000,98,11086730,13885,0,1680990162,13089.701477289993,-10.346078969996597,53546.16222408
2023-04-08,21:42:44.000,98,11086679,13885,0,1680990163,13089.674532049998,-10.339029839997238,53546.16222408
2023-04-08,21:42:45.000,98,11086776,13925,0,1680990164,13089.640850499993,-10.296735060001083,53546.15523696
2023-04-08,21:42:46.000,98,11086701,13925,0,1680990165,13089.620641569993,-10.247391149998293,53546.106327120004
2023-04-08,21:42:47.000,98,11086720,14325,0,1680990166,13089.613905259997,-10.176899849997426,53546.16921120001
2023-04-08,21:42:48.000,98,11086692,13885,0,1680990167,13089.634114189997,-10.162801589998708,53546.18318544
2023-04-08,21:42:49.000,98,11086726,14085,0,1680990168,13089.613905259997,-10.14870332999999,53546.14126272
2023-04-08,21:42:50.000,98,11086708,13925,0,1680990169,13089.586960020002,-10.127555940001912,53546.106327120004
2023-04-08,21:42:51.000,98,11086714,13885,0,1680990170,13089.580223709992,-10.071162899999763,53546.08536576
2023-04-08,21:42:52.000,98,11086741,13965,0,1680990171,13089.593696329997,-10.042966380002326,53546.09235288
2023-04-08,21:42:53.000,98,11086729,14045,0,1680990172,13089.586960020002,-10.085261159998481,53546.09235288
2023-04-08,21:42:54.000,98,11086712,14045,0,1680990173,13089.566751090002,-10.064113770000404,53546.14126272
2023-04-08,21:42:55.000,98,11086739,13925,0,1680990174,13089.580223709992,-10.057064640001045,53546.07139152001
2023-04-08,21:42:56.000,98,11086682,14045,0,1680990175,13089.539805849992,-10.014769859997614,53546.106327120004
2023-04-08,21:42:57.000,98,11086758,14085,0,1680990176,13089.519596919992,-10.028868119996332,53546.09934000001
2023-04-08,21:42:58.000,98,11086720,13725,0,1680990177,13089.634114189997,-10.050015510001685,53546.14824984001
2023-04-08,21:42:59.000,98,11086680,14165,0,1680990178,13089.607168950002,-10.09231028999784,53546.15523696
2023-04-08,21:43:00.000,98,11086709,14005,0,1680990179,13089.506124300002,-10.09231028999784,53546.07139152001
2023-04-08,21:43:01.000,98,11086712,13845,0,1680990180,13089.560014779992,-10.14165420000063,53546.106327120004
2023-04-08,21:43:02.000,98,11086707,14205,0,1680990181,13089.593696329997,-10.190998109996144,53546.16921120001
2023-04-08,21:43:03.000,98,11086708,13925,0,1680990182,13089.613905259997,-10.198047239995503,53546.12030136001
2023-04-08,21:43:04.000,98,11086705,14245,0,1680990183,13089.586960020002,-10.176899849997426,53546.11331424
2023-04-08,21:43:05.000,98,11086665,14125,0,1680990184,13089.634114189997,-10.212145500001498,53546.07139152001
2023-04-08,21:43:06.000,98,11086739,14085,0,1680990185,13089.674532049998,-10.205096370002138,53546.0644044
2023-04-08,21:43:07.000,98,11086716,14405,0,1680990186,13089.688004670003,-10.247391149998293,53546.16222408
2023-04-08,21:43:08.000,98,11086711,13925,0,1680990187,13089.640850499993,-10.240342019998934,53546.18318544
2023-04-08,21:43:09.000,98,11086727,14285,0,1680990188,13089.688004670003,-10.261489409997012,53546.09934000001
2023-04-08,21:43:10.000,98,11086722,13965,0,1680990189,13089.661059429993,-10.212145500001498,53546.07139152001
2023-04-08,21:43:11.000,98,11086694,14245,0,1680990190,13089.674532049998,-10.190998109996144,53546.078378640006
2023-04-08,21:43:12.000,98,11086726,14085,0,1680990191,13089.714949909998,-10.183948979996785,53546.18318544
2023-04-08,21:43:13.000,98,11086758,14005,0,1680990192,13089.694740979998,-10.176899849997426,53546.14824984001
2023-04-08,21:43:14.000,98,11086723,14005,0,1680990193,13089.674532049998,-10.169850719998067,53546.18318544
2023-04-08,21:43:15.000,98,11086735,14085,0,1680990194,13089.600432639993,-10.14870332999999,53546.16222408
2023-04-08,21:43:16.000,98,11086692,13965,0,1680990195,13089.667795740002,-10.155752459999349,53546.21113392
2023-04-08,21:43:17.000,98,11086704,14165,0,1680990196,13089.681268359993,-10.169850719998067,53546.19715968001
2023-04-08,21:43:18.000,98,11086693,14045,0,1680990197,13089.714949909998,-10.190998109996144,53546.19715968001
2023-04-08,21:43:19.000,98,11086738,14005,0,1680990198,13089.688004670003,-10.212145500001498,53546.274018000004
2023-04-08,21:43:20.000,98,11086758,13805,0,1680990199,13089.640850499993,-10.212145500001498,53546.19715968001
2023-04-08,21:43:21.000,98,11086738,14045,0,1680990200,13089.654323119998,-10.240342019998934,53546.2041468
2023-04-08,21:43:22.000,98,11086725,14245,0,1680990201,13089.708213600003,-10.261489409997012,53546.246069520006
2023-04-08,21:43:23.000,98,11086696,13845,0,1680990202,13089.728422529988,-10.289685930001724,53546.18318544
2023-04-08,21:43:24.000,98,11086753,14045,0,1680990203,13089.647586810002,-10.353128099995956,53546.15523696
2023-04-08,21:43:25.000,98,11086707,14085,0,1680990204,13089.667795740002,-10.381324620000669,53546.246069520006
2023-04-08,21:43:26.000,98,11086796,13805,0,1680990205,13089.701477289993,-10.437717659995542,53546.28100512
2023-04-08,21:43:27.000,98,11086749,13925,0,1680990206,13089.694740979998,-10.50115982999705,53546.294979360006
2023-04-08,21:43:28.000,98,11086753,13925,0,1680990207,13089.748631459988,-10.515258089995768,53546.39978616
2023-04-08,21:43:29.000,98,11086737,13965,0,1680990208,13089.741895149993,-10.564601999998558,53546.31594072001
2023-04-08,21:43:30.000,98,11086734,14165,0,1680990209,13089.735158839998,-10.5575528699992,53546.35087632
2023-04-08,21:43:31.000,98,11086733,14045,0,1680990210,13089.755367769998,-10.564601999998558,53546.343889200005
2023-04-08,21:43:32.000,98,11086729,13965,0,1680990211,13089.735158839998,-10.55050373999984,53546.28100512
2023-04-08,21:43:33.000,98,11086748,13885,0,1680990212,13089.768840389988,-10.529356350001763,53546.26703088001
2023-04-08,21:43:34.000,98,11086753,14085,0,1680990213,13089.728422529988,-10.522307219995128,53546.23209528
2023-04-08,21:43:35.000,98,11086745,13965,0,1680990214,13089.735158839998,-10.451815920001536,53546.25305664
2023-04-08,21:43:36.000,98,11086730,13805,0,1680990215,13089.755367769998,-10.437717659995542,53546.32991496
2023-04-08,21:43:37.000,98,11086756,13925,0,1680990216,13089.768840389988,-10.416570269997464,53546.33690208001
2023-04-08,21:43:38.000,98,11086752,13725,0,1680990217,13089.775576699998,-10.360177229995315,53546.23908240001
2023-04-08,21:43:39.000,98,11086717,13965,0,1680990218,13089.815994559998,-10.339029839997238,53546.28799224001
2023-04-08,21:43:40.000,98,11086764,13845,0,1680990219,13089.768840389988,-10.310833319999801,53546.21812104001
2023-04-08,21:43:41.000,98,11086714,13925,0,1680990220,13089.802521939993,-10.247391149998293,53546.25305664
2023-04-08,21:43:42.000,98,11086708,13885,0,1680990221,13089.863148729994,-10.219194630000857,53546.26703088001
2023-04-08,21:43:43.000,98,11086763,13925,0,1680990222,13089.876621349998,-10.176899849997426,53546.25305664
2023-04-08,21:43:44.000,98,11086727,14085,0,1680990223,13089.836203489998,-10.169850719998067,53546.26004376
2023-04-08,21:43:45.000,98,11086709,13925,0,1680990224,13089.937248139999,-10.127555940001912,53546.26703088001
2023-04-08,21:43:46.000,98,11086766,14325,0,1680990225,13089.923775519994,-10.071162899999763,53546.25305664
2023-04-08,21:43:47.000,98,11086772,13925,0,1680990226,13089.957457069999,-10.09231028999784,53546.25305664
2023-04-08,21:43:48.000,98,11086736,13885,0,1680990227,13090.03155647999,-10.071162899999763,53546.19715968001
2023-04-08,21:43:49.000,98,11086674,14005,0,1680990228,13090.03155647999,-10.042966380002326,53546.246069520006
2023-04-08,21:43:50.000,98,11086695,14005,0,1680990229,13090.05850172,-10.071162899999763,53546.2041468
2023-04-08,21:43:51.000,98,11086726,13885,0,1680990230,13090.09218326999,-10.064113770000404,53546.21113392
2023-04-08,21:43:52.000,98,11086729,14125,0,1680990231,13090.15281005999,-10.064113770000404,53546.294979360006
2023-04-08,21:43:53.000,98,11086701,13925,0,1680990232,13090.166282679995,-10.078212029999122,53546.35786344
2023-04-08,21:43:54.000,98,11086767,14005,0,1680990233,13090.17301898999,-10.113457679995918,53546.32292784
2023-04-08,21:43:55.000,98,11086748,14085,0,1680990234,13090.15954637,-10.0993594199972,53546.26004376
2023-04-08,21:43:56.000,98,11086701,14165,0,1680990235,13090.206700539995,-10.134605070001271,53546.28100512
2023-04-08,21:43:57.000,98,11086686,13845,0,1680990236,13090.25385470999,-10.134605070001271,53546.26004376
2023-04-08,21:43:58.000,98,11086740,14125,0,1680990237,13090.226909469995,-10.155752459999349,53546.32292784
2023-04-08,21:43:59.000,98,11086706,13805,0,1680990238,13090.287536259995,-10.183948979996785,53546.31594072001
2023-04-08,21:44:00.000,98,11086730,13885,0,1680990239,13090.25385470999,-10.198047239995503,53546.343889200005
2023-04-08,21:44:01.000,98,11086745,13925,0,1680990240,13090.226909469995,-10.247391149998293,53546.32292784
2023-04-08,21:44:02.000,98,11086772,13925,0,1680990241,13090.26059102,-10.240342019998934,53546.392799040004
2023-04-08,21:44:03.000,98,11086766,14245,0,1680990242,13090.26059102,-10.310833319999801,53546.40677328001
2023-04-08,21:44:04.000,98,11086716,14125,0,1680990243,13090.21343684999,-10.353128099995956,53546.343889200005
2023-04-08,21:44:05.000,98,11086725,13925,0,1680990244,13090.186491609995,-10.32493157999852,53546.33690208001
2023-04-08,21:44:06.000,98,11086743,14005,0,1680990245,13090.1797553,-10.402472009998746,53546.35087632
2023-04-08,21:44:07.000,98,11086692,14045,0,1680990246,13090.24038209,-10.430668529996183,53546.3788248
2023-04-08,21:44:08.000,98,11086759,13925,0,1680990247,13090.24038209,-10.50115982999705,53546.36485056001
2023-04-08,21:44:09.000,98,11086710,14125,0,1680990248,13090.21343684999,-10.487061569998332,53546.32991496
2023-04-08,21:44:10.000,98,11086742,14245,0,1680990249,13090.166282679995,-10.522307219995128,53546.32292784
2023-04-08,21:44:11.000,98,11086685,14325,0,1680990250,13090.19322791999,-10.55050373999984,53546.32991496
2023-04-08,21:44:12.000,98,11086725,13805,0,1680990251,13090.206700539995,-10.606896780001989,53546.33690208001
2023-04-08,21:44:13.000,98,11086718,14245,0,1680990252,13090.17301898999,-10.592798519995995,53546.30196648
2023-04-08,21:44:14.000,98,11086724,13845,0,1680990253,13090.1797553,-10.606896780001989,53546.28100512
2023-04-08,21:44:15.000,98,11086751,14085,0,1680990254,13090.19996423,-10.620995040000707,53546.33690208001
2023-04-08,21:44:16.000,98,11086737,14165,0,1680990255,13090.30100888,-10.635093299999426,53546.38581192001
2023-04-08,21:44:17.000,98,11086758,14125,0,1680990256,13090.327954119995,-10.670338949996221,53546.3788248
2023-04-08,21:44:18.000,98,11086757,13925,0,1680990257,13090.35489935999,-10.698535470000934,53546.3788248
2023-04-08,21:44:19.000,98,11086757,14045,0,1680990258,13090.3818446,-10.670338949996221,53546.39978616
2023-04-08,21:44:20.000,98,11086704,13805,0,1680990259,13090.368371979996,-10.691486340001575,53546.35087632
2023-04-08,21:44:21.000,98,11086726,14125,0,1680990260,13090.44247139,-10.684437210002216,53546.39978616
2023-04-08,21:44:22.000,98,11086760,13885,0,1680990261,13090.496361869991,-10.684437210002216,53546.38581192001
2023-04-08,21:44:23.000,98,11086721,14005,0,1680990262,13090.583933900001,-10.698535470000934,53546.413760400006
2023-04-08,21:44:24.000,98,11086727,14085,0,1680990263,13090.651296999997,-10.663289819996862,53546.43472176001
2023-04-08,21:44:25.000,98,11086726,13925,0,1680990264,13090.664769620002,-10.670338949996221,53546.448696
2023-04-08,21:44:26.000,98,11086785,13965,0,1680990265,13090.691714859997,-10.649191559998144,53546.441708880004
2023-04-08,21:44:27.000,98,11086669,14005,0,1680990266,13090.786023200002,-10.620995040000707,53546.413760400006
2023-04-08,21:44:28.000,98,11086738,13725,0,1680990267,13090.799495819992,-10.599847649995354,53546.45568312001
2023-04-08,21:44:29.000,98,11086761,13845,0,1680990268,13090.860122609993,-10.578700259997277,53546.413760400006
2023-04-08,21:44:30.000,98,11086757,14085,0,1680990269,13090.819704749993,-10.536405480001122,53546.448696
2023-04-08,21:44:31.000,98,11086714,14045,0,1680990270,13090.880331539993,-10.522307219995128,53546.462670240006
2023-04-08,21:44:32.000,98,11086716,14005,0,1680990271,13090.974639879998,-10.50115982999705,53546.54651568
2023-04-08,21:44:33.000,98,11086693,13885,0,1680990272,13091.021794049993,-10.472963309999614,53546.581451280006
2023-04-08,21:44:34.000,98,11086729,13885,0,1680990273,13091.048739289989,-10.416570269997464,53546.52555432
2023-04-08,21:44:35.000,98,11086763,14045,0,1680990274,13090.988112499988,-10.416570269997464,53546.49061872
2023-04-08,21:44:36.000,98,11086712,13805,0,1680990275,13091.028530359989,-10.346078969996597,53546.5185672
2023-04-08,21:44:37.000,98,11086751,13965,0,1680990276,13091.048739289989,-10.346078969996597,53546.55350280001
2023-04-08,21:44:38.000,98,11086758,14085,0,1680990277,13091.042002979993,-10.360177229995315,53546.56747704
2023-04-08,21:44:39.000,98,11086721,13885,0,1680990278,13091.015057739998,-10.331980709997879,53546.54651568
2023-04-08,21:44:40.000,98,11086753,13885,0,1680990279,13091.048739289989,-10.331980709997879,53546.56747704
2023-04-08,21:44:41.000,98,11086729,13885,0,1680990280,13091.109366079989,-10.346078969996597,53546.65132248001
2023-04-08,21:44:42.000,98,11086729,13805,0,1680990281,13091.122838699994,-10.36722636000195,53546.630361120006
2023-04-08,21:44:43.000,98,11086708,13725,0,1680990282,13091.109366079989,-10.402472009998746,53546.630361120006
2023-04-08,21:44:44.000,98,11086752,13965,0,1680990283,13091.055475599998,-10.402472009998746,53546.54651568
2023-04-08,21:44:45.000,98,11086703,13565,0,1680990284,13091.095893459998,-10.472963309999614,53546.60241264001
2023-04-08,21:44:46.000,98,11086761,14045,0,1680990285,13091.102629769994,-10.465914180000254,53546.630361120006
2023-04-08,21:44:47.000,98,11086722,14245,0,1680990286,13091.102629769994,-10.487061569998332,53546.68625808
2023-04-08,21:44:48.000,98,11086736,14085,0,1680990287,13091.136311319999,-10.50820895999641,53546.63734824
2023-04-08,21:44:49.000,98,11086799,14005,0,1680990288,13091.095893459998,-10.55050373999984,53546.62337400001
2023-04-08,21:44:50.000,98,11086739,14045,0,1680990289,13091.089157149989,-10.5575528699992,53546.630361120006
2023-04-08,21:44:51.000,98,11086761,14285,0,1680990290,13091.068948219989,-10.585749389996636,53546.6583096
2023-04-08,21:44:52.000,98,11086774,14085,0,1680990291,13091.068948219989,-10.606896780001989,53546.68625808
2023-04-08,21:44:53.000,98,11086746,14205,0,1680990292,13091.042002979993,-10.606896780001989,53546.70721944
2023-04-08,21:44:54.000,98,11086741,14045,0,1680990293,13090.981376189993,-10.628044170000067,53546.66529672
2023-04-08,21:44:55.000,98,11086719,14005,0,1680990294,13090.961167259993,-10.642142429998785,53546.61638688
2023-04-08,21:44:56.000,98,11086680,14125,0,1680990295,13090.947694639988,-10.620995040000707,53546.70721944
2023-04-08,21:44:57.000,98,11086770,13965,0,1680990296,13091.008321429988,-10.613945910001348,53546.81202624
2023-04-08,21:44:58.000,98,11086730,14125,0,1680990297,13091.008321429988,-10.628044170000067,53546.77010352001
2023-04-08,21:44:59.000,98,11086706,13925,0,1680990298,13090.981376189993,-10.564601999998558,53546.73516792
2023-04-08,21:45:00.000,98,11086718,13965,0,1680990299,13090.940958329993,-10.585749389996636,53546.63734824
2023-04-08,21:45:01.000,98,11086736,14085,0,1680990300,13090.947694639988,-10.5575528699992,53546.6583096
2023-04-08,21:45:02.000,98,11086758,14125,0,1680990301,13090.961167259993,-10.536405480001122,53546.73516792
2023-04-08,21:45:03.000,98,11086730,14045,0,1680990302,13090.907276780003,-10.578700259997277,53546.630361120006
2023-04-08,21:45:04.000,98,11086735,14085,0,1680990303,13090.954430949998,-10.564601999998558,53546.679270960005
2023-04-08,21:45:05.000,98,11086708,14085,0,1680990304,13090.974639879998,-10.5575528699992,53546.609399760004
2023-04-08,21:45:06.000,98,11086728,14045,0,1680990305,13091.028530359989,-10.599847649995354,53546.70023232001
2023-04-08,21:45:07.000,98,11086703,14165,0,1680990306,13090.988112499988,-10.592798519995995,53546.728180800004
2023-04-08,21:45:08.000,98,11086744,14005,0,1680990307,13091.062211909993,-10.620995040000707,53546.6583096
2023-04-08,21:45:09.000,98,11086718,13805,0,1680990308,13091.048739289989,-10.606896780001989,53546.679270960005
2023-04-08,21:45:10.000,98,11086761,14125,0,1680990309,13091.021794049993,-10.663289819996862,53546.6932452
2023-04-08,21:45:11.000,98,11086751,13885,0,1680990310,13091.021794049993,-10.684437210002216,53546.70023232001
2023-04-08,21:45:12.000,98,11086743,14205,0,1680990311,13091.089157149989,-10.698535470000934,53546.74215504001
2023-04-08,21:45:13.000,98,11086720,13885,0,1680990312,13091.122838699994,-10.67738807999558,53546.777090640004
2023-04-08,21:45:14.000,98,11086740,13965,0,1680990313,13091.25082858999,-10.684437210002216,53546.777090640004
2023-04-08,21:45:15.000,98,11086696,14045,0,1680990314,13091.196938109999,-10.684437210002216,53546.77010352001
2023-04-08,21:45:16.000,98,11086709,14205,0,1680990315,13091.29798276,-10.698535470000934,53546.78407776
2023-04-08,21:45:17.000,98,11086768,13925,0,1680990316,13091.31819169,-10.67738807999558,53546.777090640004
2023-04-08,21:45:18.000,98,11086729,13885,0,1680990317,13091.37208216999,-10.705584600000293,53546.7631164
2023-04-08,21:45:19.000,98,11086674,14045,0,1680990318,13091.425972649995,-10.656240689997503,53546.81901336001
2023-04-08,21:45:20.000,98,11086743,14205,0,1680990319,13091.405763719995,-10.670338949996221,53546.79106488001
2023-04-08,21:45:21.000,98,11086722,13885,0,1680990320,13091.43270895999,-10.635093299999426,53546.78407776
2023-04-08,21:45:22.000,98,11086711,13885,0,1680990321,13091.52028099,-10.656240689997503,53546.82600048
2023-04-08,21:45:23.000,98,11086735,14005,0,1680990322,13091.51354467999,-10.620995040000707,53546.9028588
2023-04-08,21:45:24.000,98,11086768,14005,0,1680990323,13091.547226229995,-10.585749389996636,53546.83997472001
2023-04-08,21:45:25.000,98,11086750,13885,0,1680990324,13091.4596542,-10.578700259997277,53546.81901336001
2023-04-08,21:45:26.000,98,11086736,14125,0,1680990325,13091.486599439995,-10.578700259997277,53546.81202624
2023-04-08,21:45:27.000,98,11086718,14165,0,1680990326,13091.49333574999,-10.50115982999705,53546.88189744
2023-04-08,21:45:28.000,98,11086734,14005,0,1680990327,13091.55396253999,-10.529356350001763,53546.895871680004
2023-04-08,21:45:29.000,98,11086692,14005,0,1680990328,13091.50007206,-10.515258089995768,53546.92382016
2023-04-08,21:45:30.000,98,11086705,14045,0,1680990329,13091.53375360999,-10.50820895999641,53546.8329876
2023-04-08,21:45:31.000,98,11086712,14005,0,1680990330,13091.49333574999,-10.50115982999705,53546.87491032
2023-04-08,21:45:32.000,98,11086687,14125,0,1680990331,13091.51354467999,-10.50820895999641,53546.86093608
2023-04-08,21:45:33.000,98,11086735,13965,0,1680990332,13091.506808369995,-10.480012439998973,53546.90984592001
2023-04-08,21:45:34.000,98,11086737,13845,0,1680990333,13091.47312681999,-10.480012439998973,53546.895871680004
2023-04-08,21:45:35.000,98,11086787,13885,0,1680990334,13091.4596542,-10.472963309999614,53546.83997472001
2023-04-08,21:45:36.000,98,11086698,14085,0,1680990335,13091.49333574999,-10.522307219995128,53546.95875576001
2023-04-08,21:45:37.000,98,11086756,13765,0,1680990336,13091.49333574999,-10.50820895999641,53546.93779440001
2023-04-08,21:45:38.000,98,11086715,14085,0,1680990337,13091.54048992,-10.536405480001122,53546.95875576001
2023-04-08,21:45:39.000,98,11086703,14085,0,1680990338,13091.50007206,-10.515258089995768,53546.93779440001
2023-04-08,21:45:40.000,98,11086705,13925,0,1680990339,13091.43944527,-10.472963309999614,53546.86792320001
2023-04-08,21:45:41.000,98,11086742,13685,0,1680990340,13091.45291788999,-10.494110699997691,53546.88888456001
2023-04-08,21:45:42.000,98,11086714,13845,0,1680990341,13091.45291788999,-10.487061569998332,53546.846961840005
2023-04-08,21:45:43.000,98,11086735,13885,0,1680990342,13091.43944527,-10.50115982999705,53546.90984592001
2023-04-08,21:45:44.000,98,11086711,14045,0,1680990343,13091.47986313,-10.494110699997691,53546.97273
2023-04-08,21:45:45.000,98,11086736,14085,0,1680990344,13091.43944527,-10.50115982999705,53546.944781520004
2023-04-08,21:45:46.000,98,11086690,13965,0,1680990345,13091.4596542,-10.529356350001763,53546.944781520004
2023-04-08,21:45:47.000,98,11086722,13765,0,1680990346,13091.385554789995,-10.50115982999705,53546.88888456001
2023-04-08,21:45:48.000,98,11086776,14045,0,1680990347,13091.446181579995,-10.536405480001122,53546.95875576001
2023-04-08,21:45:49.000,98,11086766,13845,0,1680990348,13091.385554789995,-10.50820895999641,53546.88189744
2023-04-08,21:45:50.000,98,11086715,13805,0,1680990349,13091.39229109999,-10.55050373999984,53546.90984592001
2023-04-08,21:45:51.000,98,11086753,13925,0,1680990350,13091.39229109999,-10.55050373999984,53546.92382016
2023-04-08,21:45:52.000,98,11086723,13885,0,1680990351,13091.41923634,-10.585749389996636,53546.944781520004
2023-04-08,21:45:53.000,98,11086708,13685,0,1680990352,13091.37208216999,-10.599847649995354,53546.965742880006
2023-04-08,21:45:54.000,98,11086734,13925,0,1680990353,13091.425972649995,-10.613945910001348,53546.99369136
2023-04-08,21:45:55.000,98,11086788,13965,0,1680990354,13091.31145537999,-10.620995040000707,53546.916833040006
2023-04-08,21:45:56.000,98,11086727,13885,0,1680990355,13091.29798276,-10.642142429998785,53546.895871680004
2023-04-08,21:45:57.000,98,11086730,13805,0,1680990356,13091.35860955,-10.628044170000067,53546.93080728
2023-04-08,21:45:58.000,98,11086775,13965,0,1680990357,13091.37208216999,-10.670338949996221,53546.93080728
2023-04-08,21:45:59.000,98,11086752,13925,0,1680990358,13091.35860955,-10.656240689997503,53547.014652720005
2023-04-08,21:46:00.000,98,11086748,14245,0,1680990359,13091.35860955,-10.670338949996221,53546.98670424001
2023-04-08,21:46:01.000,98,11086755,13885,0,1680990360,13091.365345859995,-10.656240689997503,53547.02163984
2023-04-08,21:46:02.000,98,11086736,14005,0,1680990361,13091.425972649995,-10.670338949996221,53547.07753680001
2023-04-08,21:46:03.000,98,11086784,14205,0,1680990362,13091.41250002999,-10.670338949996221,53547.084523920006
2023-04-08,21:46:04.000,98,11086728,13885,0,1680990363,13091.425972649995,-10.67738807999558,53547.15439512001
2023-04-08,21:46:05.000,98,11086775,14165,0,1680990364,13091.365345859995,-10.67738807999558,53547.063562560004
2023-04-08,21:46:06.000,98,11086760,13965,0,1680990365,13091.39902741,-10.67738807999558,53547.063562560004
2023-04-08,21:46:07.000,98,11086709,13885,0,1680990366,13091.446181579995,-10.698535470000934,53547.07753680001
2023-04-08,21:46:08.000,98,11086738,13885,0,1680990367,13091.52028099,-10.698535470000934,53547.12644664001
2023-04-08,21:46:09.000,98,11086779,13925,0,1680990368,13091.52028099,-10.663289819996862,53547.04958832
2023-04-08,21:46:10.000,98,11086707,14205,0,1680990369,13091.52028099,-10.712633729999652,53547.014652720005
2023-04-08,21:46:11.000,98,11086733,13925,0,1680990370,13091.57417146999,-10.705584600000293,53547.09151104
2023-04-08,21:46:12.000,98,11086733,13925,0,1680990371,13091.61458932999,-10.712633729999652,53547.07753680001
2023-04-08,21:46:13.000,98,11086732,13965,0,1680990372,13091.62132564,-10.712633729999652,53547.063562560004
2023-04-08,21:46:14.000,98,11086707,13725,0,1680990373,13091.62132564,-10.761977639995166,53546.98670424001
2023-04-08,21:46:15.000,98,11086745,13885,0,1680990374,13091.634798259991,-10.73378111999773,53547.063562560004
2023-04-08,21:46:16.000,98,11086768,13885,0,1680990375,13091.749315529996,-10.747879379996448,53547.112472400004
2023-04-08,21:46:17.000,98,11086739,13885,0,1680990376,13091.708897669996,-10.769026770001801,53547.12644664001
2023-04-08,21:46:18.000,98,11086720,14165,0,1680990377,13091.742579220001,-10.747879379996448,53547.17535648001
2023-04-08,21:46:19.000,98,11086769,13845,0,1680990378,13091.749315529996,-10.747879379996448,53547.15439512001
2023-04-08,21:46:20.000,98,11086764,14085,0,1680990379,13091.688688739996,-10.73378111999773,53547.07753680001
2023-04-08,21:46:21.000,98,11086723,14045,0,1680990380,13091.70216136,-10.72673198999837,53547.112472400004
2023-04-08,21:46:22.000,98,11086718,14245,0,1680990381,13091.749315529996,-10.719682859999011,53547.16138224
2023-04-08,21:46:23.000,98,11086728,13845,0,1680990382,13091.708897669996,-10.670338949996221,53547.182343600005
2023-04-08,21:46:24.000,98,11086720,14125,0,1680990383,13091.70216136,-10.67738807999558,53547.09151104
2023-04-08,21:46:25.000,98,11086731,13925,0,1680990384,13091.655007189991,-10.670338949996221,53547.09151104
2023-04-08,21:46:26.000,98,11086744,14045,0,1680990385,13091.769524459996,-10.642142429998785,53547.15439512001
2023-04-08,21:46:27.000,98,11086744,13805,0,1680990386,13091.756051839991,-10.663289819996862,53547.12644664001
2023-04-08,21:46:28.000,98,11086708,14045,0,1680990387,13091.756051839991,-10.620995040000707,53547.16138224
2023-04-08,21:46:29.000,98,11086743,13765,0,1680990388,13091.742579220001,-10.663289819996862,53547.12644664001
2023-04-08,21:46:30.000,98,11086745,13805,0,1680990389,13091.749315529996,-10.613945910001348,53547.10548528001
2023-04-08,21:46:31.000,98,11086736,14045,0,1680990390,13091.769524459996,-10.585749389996636,53547.14042088
2023-04-08,21:46:32.000,98,11086713,13965,0,1680990391,13091.857096489992,-10.592798519995995,53547.182343600005
2023-04-08,21:46:33.000,98,11086739,13925,0,1680990392,13091.863832800002,-10.585749389996636,53547.10548528001
2023-04-08,21:46:34.000,98,11086712,13805,0,1680990393,13091.931195899997,-10.592798519995995,53547.11945952
2023-04-08,21:46:35.000,98,11086715,14045,0,1680990394,13091.843623870001,-10.55050373999984,53547.112472400004
2023-04-08,21:46:36.000,98,11086710,14005,0,1680990395,13091.890778039997,-10.578700259997277,53547.09849816
2023-04-08,21:46:37.000,98,11086731,13885,0,1680990396,13091.910986969997,-10.578700259997277,53547.16138224
2023-04-08,21:46:38.000,98,11086749,13725,0,1680990397,13091.944668520002,-10.578700259997277,53547.16836936
2023-04-08,21:46:39.000,98,11086732,13925,0,1680990398,13091.958141139992,-10.5575528699992,53547.20330496001
2023-04-08,21:46:40.000,98,11086735,13845,0,1680990399,13091.958141139992,-10.529356350001763,53547.147408
2023-04-08,21:46:41.000,98,11086703,13725,0,1680990400,13091.985086380002,-10.536405480001122,53547.182343600005
2023-04-08,21:46:42.000,98,11086719,13845,0,1680990401,13092.052449479997,-10.571651129997917,53547.20330496001
2023-04-08,21:46:43.000,98,11086721,14005,0,1680990402,13091.978350069992,-10.613945910001348,53547.16138224
2023-04-08,21:46:44.000,98,11086735,13805,0,1680990403,13091.998558999992,-10.613945910001348,53547.16138224
2023-04-08,21:46:45.000,98,11086734,13765,0,1680990404,13091.937932209992,-10.663289819996862,53547.17535648001
2023-04-08,21:46:46.000,98,11086781,13845,0,1680990405,13091.931195899997,-10.684437210002216,53547.16138224
2023-04-08,21:46:47.000,98,11086742,13725,0,1680990406,13091.964877450002,-10.719682859999011,53547.24522768001
2023-04-08,21:46:48.000,98,11086722,14125,0,1680990407,13091.964877450002,-10.761977639995166,53547.2871504
2023-04-08,21:46:49.000,98,11086736,13925,0,1680990408,13091.937932209992,-10.747879379996448,53547.24522768001
2023-04-08,21:46:50.000,98,11086732,13805,0,1680990409,13091.931195899997,-10.761977639995166,53547.23824056
2023-04-08,21:46:51.000,98,11086802,13685,0,1680990410,13091.931195899997,-10.790174159999879,53547.252214800006
2023-04-08,21:46:52.000,98,11086758,13925,0,1680990411,13091.951404829997,-10.825419809996674,53547.22426632001
2023-04-08,21:46:53.000,98,11086751,13925,0,1680990412,13091.897514349992,-10.867714590000105,53547.22426632001
2023-04-08,21:46:54.000,98,11086719,13805,0,1680990413,13091.904250660002,-10.9029602399969,53547.231253440004
2023-04-08,21:46:55.000,98,11086754,13965,0,1680990414,13091.850360179997,-10.924107630002254,53547.26618904
2023-04-08,21:46:56.000,98,11086745,14125,0,1680990415,13091.877305419992,-10.931156760001613,53547.23824056
2023-04-08,21:46:57.000,98,11086731,13885,0,1680990416,13091.870569109997,-10.966402409998409,53547.34304736001
2023-04-08,21:46:58.000,98,11086711,13845,0,1680990417,13091.944668520002,-10.95230414999969,53547.32208600001
2023-04-08,21:46:59.000,98,11086782,14085,0,1680990418,13091.931195899997,-10.95230414999969,53547.32208600001
2023-04-08,21:47:00.000,98,11086731,13965,0,1680990419,13091.877305419992,-10.95935327999905,53547.301124640006
2023-04-08,21:47:01.000,98,11086750,13565,0,1680990420,13091.870569109997,-10.924107630002254,53547.34304736001
2023-04-08,21:47:02.000,98,11086732,13845,0,1680990421,13091.931195899997,-10.95230414999969,53547.350034480005
2023-04-08,21:47:03.000,98,11086752,14085,0,1680990422,13091.944668520002,-10.917058499995619,53547.3570216
2023-04-08,21:47:04.000,98,11086721,14005,0,1680990423,13091.924459590002,-10.895911109997542,53547.31509888
2023-04-08,21:47:05.000,98,11086705,14205,0,1680990424,13091.958141139992,-10.895911109997542,53547.33606024
2023-04-08,21:47:06.000,98,11086767,14005,0,1680990425,13091.951404829997,-10.853616330001387,53547.34304736001
2023-04-08,21:47:07.000,98,11086710,13965,0,1680990426,13091.985086380002,-10.860665460000746,53547.3570216
2023-04-08,21:47:08.000,98,11086752,13925,0,1680990427,13091.985086380002,-10.811321549997956,53547.32208600001
2023-04-08,21:47:09.000,98,11086716,13965,0,1680990428,13091.944668520002,-10.811321549997956,53547.350034480005
2023-04-08,21:47:10.000,98,11086752,13925,0,1680990429,13091.884041730002,-10.818370679997315,53547.280163280004
2023-04-08,21:47:11.000,98,11086760,13725,0,1680990430,13091.884041730002,-10.818370679997315,53547.30811176
2023-04-08,21:47:12.000,98,11086716,13845,0,1680990431,13091.937932209992,-10.78312503000052,53547.33606024
2023-04-08,21:47:13.000,98,11086735,14005,0,1680990432,13091.931195899997,-10.832468939996033,53547.38497008
2023-04-08,21:47:14.000,98,11086774,13885,0,1680990433,13091.917723279992,-10.839518069995393,53547.34304736001
2023-04-08,21:47:15.000,98,11086768,14005,0,1680990434,13091.843623870001,-10.832468939996033,53547.29413752001
2023-04-08,21:47:16.000,98,11086756,13845,0,1680990435,13091.850360179997,-10.818370679997315,53547.29413752001
2023-04-08,21:47:17.000,98,11086715,13965,0,1680990436,13091.857096489992,-10.853616330001387,53547.39195720001
2023-04-08,21:47:18.000,98,11086759,14085,0,1680990437,13091.877305419992,-10.825419809996674,53547.350034480005
2023-04-08,21:47:19.000,98,11086710,13965,0,1680990438,13091.816678629992,-10.811321549997956,53547.30811176
2023-04-08,21:47:20.000,98,11086783,14085,0,1680990439,13091.816678629992,-10.77607590000116,53547.20330496001
2023-04-08,21:47:21.000,98,11086714,14005,0,1680990440,13091.897514349992,-10.797223289999238,53547.39195720001
2023-04-08,21:47:22.000,98,11086755,13885,0,1680990441,13091.951404829997,-10.790174159999879,53547.36400872
2023-04-08,21:47:23.000,98,11086832,13845,0,1680990442,13091.964877450002,-10.804272419998597,53547.301124640006
2023-04-08,21:47:24.000,98,11086738,13925,0,1680990443,13091.937932209992,-10.761977639995166,53547.231253440004
2023-04-08,21:47:25.000,98,11086752,14085,0,1680990444,13091.998558999992,-10.78312503000052,53547.252214800006
2023-04-08,21:47:26.000,98,11086753,14085,0,1680990445,13092.086131030002,-10.769026770001801,53547.27317616001
2023-04-08,21:47:27.000,98,11086725,13885,0,1680990446,13092.099603649993,-10.78312503000052,53547.24522768001
2023-04-08,21:47:28.000,98,11086742,13965,0,1680990447,13092.153494129998,-10.769026770001801,53547.27317616001
2023-04-08,21:47:29.000,98,11086753,13925,0,1680990448,13092.200648299993,-10.761977639995166,53547.37798296
2023-04-08,21:47:30.000,98,11086731,13925,0,1680990449,13092.207384609988,-10.77607590000116,53547.36400872
2023-04-08,21:47:31.000,98,11086753,13885,0,1680990450,13092.254538779998,-10.804272419998597,53547.37099584001
2023-04-08,21:47:32.000,98,11086719,13725,0,1680990451,13092.274747709998,-10.825419809996674,53547.350034480005
2023-04-08,21:47:33.000,98,11086776,14245,0,1680990452,13092.274747709998,-10.846567200002028,53547.36400872
2023-04-08,21:47:34.000,98,11086760,14125,0,1680990453,13092.234329849998,-10.853616330001387,53547.31509888
2023-04-08,21:47:35.000,98,11086773,13725,0,1680990454,13092.180439369993,-10.839518069995393,53547.27317616001
2023-04-08,21:47:36.000,98,11086773,13925,0,1680990455,13092.214120919998,-10.867714590000105,53547.3570216
2023-04-08,21:47:37.000,98,11086767,13965,0,1680990456,13092.187175679988,-10.874763719999464,53547.37798296
2023-04-08,21:47:38.000,98,11086757,13645,0,1680990457,13092.160230439993,-10.9029602399969,53547.350034480005
2023-04-08,21:47:39.000,98,11086755,13845,0,1680990458,13092.126548890003,-10.924107630002254,53547.350034480005
2023-04-08,21:47:40.000,98,11086724,13805,0,1680990459,13092.059185789993,-10.931156760001613,53547.30811176
2023-04-08,21:47:41.000,98,11086751,14245,0,1680990460,13092.032240549997,-10.95935327999905,53547.34304736001
2023-04-08,21:47:42.000,98,11086753,13885,0,1680990461,13092.038976859993,-10.973451539997768,53547.37798296
2023-04-08,21:47:43.000,98,11086754,14085,0,1680990462,13091.985086380002,-10.987549799996486,53547.3570216
2023-04-08,21:47:44.000,98,11086799,13725,0,1680990463,13091.964877450002,-10.966402409998409,53547.30811176
2023-04-08,21:47:45.000,98,11086776,14045,0,1680990464,13091.917723279992,-11.00869719000184,53547.31509888
2023-04-08,21:47:46.000,98,11086735,13925,0,1680990465,13091.951404829997,-10.980500669997127,53547.350034480005
2023-04-08,21:47:47.000,98,11086751,13885,0,1680990466,13091.924459590002,-11.015746320001199,53547.34304736001
2023-04-08,21:47:48.000,98,11086746,13725,0,1680990467,13091.924459590002,-10.973451539997768,53547.27317616001
2023-04-08,21:47:49.000,98,11086786,13925,0,1680990468,13091.850360179997,-10.994598929995846,53547.252214800006
2023-04-08,21:47:50.000,98,11086711,13885,0,1680990469,13091.843623870001,-10.924107630002254,53547.252214800006
2023-04-08,21:47:51.000,98,11086758,13685,0,1680990470,13091.823414940001,-10.973451539997768,53547.30811176
2023-04-08,21:47:52.000,98,11086755,14165,0,1680990471,13091.884041730002,-10.931156760001613,53547.33606024
2023-04-08,21:47:53.000,98,11086756,14085,0,1680990472,13091.910986969997,-10.938205890000972,53547.37099584001
2023-04-08,21:47:54.000,98,11086764,13965,0,1680990473,13091.924459590002,-10.895911109997542,53547.36400872
2023-04-08,21:47:55.000,98,11086789,14125,0,1680990474,13091.884041730002,-10.853616330001387,53547.33606024
2023-04-08,21:47:56.000,98,11086753,14085,0,1680990475,13091.917723279992,-10.860665460000746,53547.33606024
2023-04-08,21:47:57.000,98,11086781,14245,0,1680990476,13091.944668520002,-10.832468939996033,53547.34304736001
2023-04-08,21:47:58.000,98,11086747,14045,0,1680990477,13091.991822689997,-10.846567200002028,53547.33606024
2023-04-08,21:47:59.000,98,11086757,14125,0,1680990478,13092.025504240002,-10.811321549997956,53547.398944320004
2023-04-08,21:48:00.000,98,11086784,13925,0,1680990479,13092.045713170002,-10.78312503000052,53547.34304736001
2023-04-08,21:48:01.000,98,11086790,14125,0,1680990480,13092.038976859993,-10.804272419998597,53547.419905680006
2023-04-08,21:48:02.000,98,11086762,13885,0,1680990481,13092.099603649993,-10.811321549997956,53547.41291856001
2023-04-08,21:48:03.000,98,11086786,14045,0,1680990482,13092.153494129998,-10.804272419998597,53547.45484128
2023-04-08,21:48:04.000,98,11086787,14165,0,1680990483,13092.160230439993,-10.77607590000116,53547.39195720001
2023-04-08,21:48:05.000,98,11086788,14085,0,1680990484,13092.119812579993,-10.811321549997956,53547.3570216
2023-04-08,21:48:06.000,98,11086776,14165,0,1680990485,13092.133285199998,-10.811321549997956,53547.3570216
2023-04-08,21:48:07.000,98,11086744,13925,0,1680990486,13092.166966749988,-10.832468939996033,53547.37798296
2023-04-08,21:48:08.000,98,11086795,14045,0,1680990487,13092.180439369993,-10.761977639995166,53547.37798296
2023-04-08,21:48:09.000,98,11086783,14045,0,1680990488,13092.113076269998,-10.790174159999879,53547.39195720001
2023-04-08,21:48:10.000,98,11086761,14165,0,1680990489,13092.113076269998,-10.818370679997315,53547.350034480005
2023-04-08,21:48:11.000,98,11086758,13965,0,1680990490,13092.126548890003,-10.839518069995393,53547.40593144
2023-04-08,21:48:12.000,98,11086738,14085,0,1680990491,13092.099603649993,-10.832468939996033,53547.419905680006
2023-04-08,21:48:13.000,98,11086779,14245,0,1680990492,13092.072658409998,-10.811321549997956,53547.41291856001
2023-04-08,21:48:14.000,98,11086763,14165,0,1680990493,13092.065922100002,-10.825419809996674,53547.3570216
2023-04-08,21:48:15.000,98,11086807,13885,0,1680990494,13092.045713170002,-10.867714590000105,53547.36400872
2023-04-08,21:48:16.000,98,11086775,13925,0,1680990495,13092.099603649993,-10.853616330001387,53547.46182840001
2023-04-08,21:48:17.000,98,11086752,14125,0,1680990496,13092.099603649993,-10.924107630002254,53547.44086704001
2023-04-08,21:48:18.000,98,11086750,14085,0,1680990497,13092.079394719993,-10.9029602399969,53547.4268928
2023-04-08,21:48:19.000,98,11086740,13805,0,1680990498,13092.099603649993,-10.917058499995619,53547.38497008
2023-04-08,21:48:20.000,98,11086756,13805,0,1680990499,13092.025504240002,-10.945255020000332,53547.30811176
2023-04-08,21:48:21.000,98,11086790,14005,0,1680990500,13092.012031619997,-10.980500669997127,53547.25920192
2023-04-08,21:48:22.000,98,11086749,13925,0,1680990501,13092.045713170002,-11.001648059995205,53547.37099584001
2023-04-08,21:48:23.000,98,11086731,14045,0,1680990502,13092.072658409998,-10.994598929995846,53547.31509888
2023-04-08,21:48:24.000,98,11086775,14005,0,1680990503,13092.079394719993,-11.072139359996072,53547.34304736001
2023-04-08,21:48:25.000,98,11086748,13925,0,1680990504,13092.099603649993,-11.100335880000785,53547.36400872
2023-04-08,21:48:26.000,98,11086764,13965,0,1680990505,13092.092867339998,-11.107385010000144,53547.398944320004
2023-04-08,21:48:27.000,98,11086782,14085,0,1680990506,13092.119812579993,-11.14263065999694,53547.37798296
2023-04-08,21:48:28.000,98,11086792,13885,0,1680990507,13092.065922100002,-11.13558152999758,53547.34304736001
2023-04-08,21:48:29.000,98,11086749,14205,0,1680990508,13092.032240549997,-11.13558152999758,53547.34304736001
2023-04-08,21:48:30.000,98,11086782,14085,0,1680990509,13091.944668520002,-11.128532399998221,53547.25920192
2023-04-08,21:48:31.000,98,11086762,13925,0,1680990510,13091.971613759997,-11.128532399998221,53547.280163280004
2023-04-08,21:48:32.000,98,11086777,13805,0,1680990511,13092.012031619997,-11.128532399998221,53547.38497008
2023-04-08,21:48:33.000,98,11086762,14125,0,1680990512,13091.985086380002,-11.128532399998221,53547.30811176
2023-04-08,21:48:34.000,98,11086779,13965,0,1680990513,13091.991822689997,-11.128532399998221,53547.27317616001
2023-04-08,21:48:35.000,98,11086811,13885,0,1680990514,13091.944668520002,-11.13558152999758,53547.27317616001
2023-04-08,21:48:36.000,98,11086758,14045,0,1680990515,13091.944668520002,-11.156728919995658,53547.26618904
2023-04-08,21:48:37.000,98,11086745,14085,0,1680990516,13091.964877450002,-11.14263065999694,53547.25920192
2023-04-08,21:48:38.000,98,11086714,13925,0,1680990517,13091.985086380002,-11.114434139999503,53547.29413752001
2023-04-08,21:48:39.000,98,11086729,14045,0,1680990518,13091.998558999992,-11.093286750001425,53547.31509888
2023-04-08,21:48:40.000,98,11086749,13845,0,1680990519,13091.964877450002,-11.043942839998635,53547.26618904
2023-04-08,21:48:41.000,98,11086766,14165,0,1680990520,13092.018767929992,-11.043942839998635,53547.29413752001
2023-04-08,21:48:42.000,98,11086765,14245,0,1680990521,13092.038976859993,-11.065090229996713,53547.21029208
2023-04-08,21:48:43.000,98,11086778,13925,0,1680990522,13092.086131030002,-11.065090229996713,53547.25920192
2023-04-08,21:48:44.000,98,11086775,14085,0,1680990523,13092.113076269998,-11.015746320001199,53547.32208600001
2023-04-08,21:48:45.000,98,11086725,14085,0,1680990524,13092.113076269998,-10.994598929995846,53547.280163280004
2023-04-08,21:48:46.000,98,11086742,13885,0,1680990525,13092.086131030002,-11.00869719000184,53547.20330496001
2023-04-08,21:48:47.000,98,11086767,14045,0,1680990526,13092.119812579993,-10.994598929995846,53547.18933072
2023-04-08,21:48:48.000,98,11086730,14165,0,1680990527,13092.207384609988,-11.029844579999917,53547.2871504
2023-04-08,21:48:49.000,98,11086772,13925,0,1680990528,13092.200648299993,-11.029844579999917,53547.301124640006
2023-04-08,21:48:50.000,98,11086787,14005,0,1680990529,13092.214120919998,-11.022795450000558,53547.24522768001
2023-04-08,21:48:51.000,98,11086754,13965,0,1680990530,13092.241066159993,-11.036893709999276,53547.280163280004
2023-04-08,21:48:52.000,98,11086778,13885,0,1680990531,13092.227593539988,-11.058041099997354,53547.301124640006
2023-04-08,21:48:53.000,98,11086779,14245,0,1680990532,13092.247802469989,-11.058041099997354,53547.280163280004
2023-04-08,21:48:54.000,98,11086754,13925,0,1680990533,13092.220857229993,-11.065090229996713,53547.32208600001
2023-04-08,21:48:55.000,98,11086724,13765,0,1680990534,13092.200648299993,-11.093286750001425,53547.30811176
2023-04-08,21:48:56.000,98,11086735,14285,0,1680990535,13092.227593539988,-11.100335880000785,53547.32907312
2023-04-08,21:48:57.000,98,11086750,14005,0,1680990536,13092.227593539988,-11.121483269998862,53547.2871504
2023-04-08,21:48:58.000,98,11086724,13845,0,1680990537,13092.247802469989,-11.114434139999503,53547.32907312
2023-04-08,21:48:59.000,98,11086775,13965,0,1680990538,13092.193911989998,-11.121483269998862,53547.32208600001
2023-04-08,21:49:00.000,98,11086750,13925,0,1680990539,13092.153494129998,-11.093286750001425,53547.2172792
2023-04-08,21:49:01.000,98,11086756,14045,0,1680990540,13092.173703059998,-11.114434139999503,53547.26618904
2023-04-08,21:49:02.000,98,11086718,14165,0,1680990541,13092.180439369993,-11.100335880000785,53547.24522768001
2023-04-08,21:49:03.000,98,11086764,14165,0,1680990542,13092.160230439993,-11.079188489995431,53547.17535648001
2023-04-08,21:49:04.000,98,11086744,14005,0,1680990543,13092.166966749988,-11.065090229996713,53547.23824056
2023-04-08,21:49:05.000,98,11086759,14045,0,1680990544,13092.207384609988,-11.086237620002066,53547.2871504
2023-04-08,21:49:06.000,98,11086739,14085,0,1680990545,13092.153494129998,-11.079188489995431,53547.2871504
2023-04-08,21:49:07.000,98,11086766,14045,0,1680990546,13092.140021509993,-11.100335880000785,53547.2172792
2023-04-08,21:49:08.000,98,11086767,13925,0,1680990547,13092.113076269998,-11.121483269998862,53547.301124640006
2023-04-08,21:49:09.000,98,11086764,14085,0,1680990548,13092.126548890003,-11.114434139999503,53547.252214800006
2023-04-08,21:49:10.000,98,11086790,14045,0,1680990549,13092.052449479997,-11.086237620002066,53547.22426632001
2023-04-08,21:49:11.000,98,11086724,13885,0,1680990550,13092.059185789993,-11.100335880000785,53547.21029208
2023-04-08,21:49:12.000,98,11086700,13965,0,1680990551,13092.018767929992,-11.065090229996713,53547.20330496001
2023-04-08,21:49:13.000,98,11086781,14005,0,1680990552,13092.072658409998,-11.058041099997354,53547.280163280004
2023-04-08,21:49:14.000,98,11086761,13965,0,1680990553,13092.099603649993,-11.086237620002066,53547.301124640006
2023-04-08,21:49:15.000,98,11086789,14005,0,1680990554,13092.119812579993,-11.093286750001425,53547.29413752001
2023-04-08,21:49:16.000,98,11086803,14245,0,1680990555,13092.045713170002,-11.114434139999503,53547.23824056
2023-04-08,21:49:17.000,98,11086749,13885,0,1680990556,13091.998558999992,-11.072139359996072,53547.25920192
2023-04-08,21:49:18.000,98,11086735,13805,0,1680990557,13092.005295310002,-11.079188489995431,53547.36400872
2023-04-08,21:49:19.000,98,11086752,14085,0,1680990558,13092.012031619997,-11.065090229996713,53547.29413752001
2023-04-08,21:49:20.000,98,11086806,13765,0,1680990559,13091.958141139992,-11.050991969997995,53547.30811176
2023-04-08,21:49:21.000,98,11086730,14205,0,1680990560,13091.937932209992,-11.058041099997354,53547.32208600001
2023-04-08,21:49:22.000,98,11086785,14125,0,1680990561,13091.978350069992,-11.029844579999917,53547.350034480005
2023-04-08,21:49:23.000,98,11086818,14325,0,1680990562,13091.944668520002,-11.043942839998635,53547.350034480005
2023-04-08,21:49:24.000,98,11086778,13765,0,1680990563,13091.884041730002,-11.00869719000184,53547.36400872
2023-04-08,21:49:25.000,98,11086760,13925,0,1680990564,13091.809942319996,-11.036893709999276,53547.32208600001
2023-04-08,21:49:26.000,98,11086767,14125,0,1680990565,13091.688688739996,-11.050991969997995,53547.231253440004
2023-04-08,21:49:27.000,98,11086762,13925,0,1680990566,13091.64153457,-10.973451539997768,53547.15439512001
2023-04-08,21:49:28.000,98,11086738,13925,0,1680990567,13091.796469699992,-11.029844579999917,53547.33606024
2023-04-08,21:49:29.000,98,11086768,13805,0,1680990568,13091.749315529996,-11.058041099997354,53547.3570216
2023-04-08,21:49:30.000,98,11086775,13925,0,1680990569,13091.70216136,-11.079188489995431,53547.29413752001
2023-04-08,21:49:31.000,98,11086773,13725,0,1680990570,13091.729106599996,-11.121483269998862,53547.32208600001
2023-04-08,21:49:32.000,98,11086743,13925,0,1680990571,13091.688688739996,-11.093286750001425,53547.23824056
2023-04-08,21:49:33.000,98,11086756,14005,0,1680990572,13091.64153457,-11.128532399998221,53547.301124640006
2023-04-08,21:49:34.000,98,11086724,13925,0,1680990573,13091.607853019996,-11.114434139999503,53547.16836936
2023-04-08,21:49:35.000,98,11086750,14085,0,1680990574,13091.64153457,-11.093286750001425,53547.17535648001
2023-04-08,21:49:36.000,98,11086781,13845,0,1680990575,13091.729106599996,-11.114434139999503,53547.252214800006
2023-04-08,21:49:37.000,98,11086767,14045,0,1680990576,13091.6617435,-11.100335880000785,53547.19631784
2023-04-08,21:49:38.000,98,11086749,14005,0,1680990577,13091.735842909991,-11.093286750001425,53547.2172792
2023-04-08,21:49:39.000,98,11086775,13885,0,1680990578,13091.695425049991,-11.114434139999503,53547.16836936
2023-04-08,21:49:40.000,98,11086742,13805,0,1680990579,13091.695425049991,-11.093286750001425,53547.20330496001
2023-04-08,21:49:41.000,98,11086780,13845,0,1680990580,13091.742579220001,-11.086237620002066,53547.147408
2023-04-08,21:49:42.000,98,11086823,14045,0,1680990581,13091.735842909991,-11.086237620002066,53547.15439512001
2023-04-08,21:49:43.000,98,11086745,13885,0,1680990582,13091.789733389996,-11.121483269998862,53547.182343600005
2023-04-08,21:49:44.000,98,11086802,13925,0,1680990583,13091.762788150001,-11.079188489995431,53547.14042088
2023-04-08,21:49:45.000,98,11086798,13885,0,1680990584,13091.769524459996,-11.079188489995431,53547.15439512001
2023-04-08,21:49:46.000,98,11086750,13805,0,1680990585,13091.796469699992,-11.072139359996072,53547.17535648001
2023-04-08,21:49:47.000,98,11086775,13965,0,1680990586,13091.749315529996,-11.121483269998862,53547.16138224
2023-04-08,21:49:48.000,98,11086756,14165,0,1680990587,13091.749315529996,-11.114434139999503,53547.10548528001
2023-04-08,21:49:49.000,98,11086754,14205,0,1680990588,13091.695425049991,-11.114434139999503,53547.0426012
2023-04-08,21:49:50.000,98,11086783,14045,0,1680990589,13091.634798259991,-11.13558152999758,53547.00766560001
2023-04-08,21:49:51.000,98,11086751,13965,0,1680990590,13091.62132564,-11.13558152999758,53547.0426012
2023-04-08,21:49:52.000,98,11086760,13965,0,1680990591,13091.60111671,-11.13558152999758,53547.09151104
2023-04-08,21:49:53.000,98,11086748,13725,0,1680990592,13091.62132564,-11.18492544000037,53547.16836936
2023-04-08,21:49:54.000,98,11086762,13965,0,1680990593,13091.59438039999,-11.19197456999973,53547.12644664001
2023-04-08,21:49:55.000,98,11086777,14165,0,1680990594,13091.51354467999,-11.206072829998448,53547.03561408001
2023-04-08,21:49:56.000,98,11086769,14125,0,1680990595,13091.47312681999,-11.206072829998448,53547.00067848
2023-04-08,21:49:57.000,98,11086762,14165,0,1680990596,13091.49333574999,-11.227220219996525,53547.00067848
2023-04-08,21:49:58.000,98,11086774,14045,0,1680990597,13091.425972649995,-11.234269349995884,53547.00067848
2023-04-08,21:49:59.000,98,11086784,14245,0,1680990598,13091.41923634,-11.19197456999973,53546.99369136
2023-04-08,21:50:00.000,98,11086804,14445,0,1680990599,13091.39902741,-11.213121959997807,53547.00766560001
2023-04-08,21:50:01.000,98,11086812,13885,0,1680990600,13091.41923634,-11.248367610001878,53546.97971712
2023-04-08,21:50:02.000,98,11086763,13845,0,1680990601,13091.39229109999,-11.227220219996525,53546.97971712
2023-04-08,21:50:03.000,98,11086781,14005,0,1680990602,13091.324927999995,-11.220171089997166,53546.88888456001
2023-04-08,21:50:04.000,98,11086742,14045,0,1680990603,13091.31145537999,-11.227220219996525,53546.88888456001
2023-04-08,21:50:05.000,98,11086785,14005,0,1680990604,13091.37881848,-11.227220219996525,53546.916833040006
2023-04-08,21:50:06.000,98,11086776,13965,0,1680990605,13091.39902741,-11.220171089997166,53546.87491032
2023-04-08,21:50:07.000,98,11086777,14165,0,1680990606,13091.41250002999,-11.227220219996525,53546.95875576001
2023-04-08,21:50:08.000,98,11086804,13845,0,1680990607,13091.43944527,-11.213121959997807,53546.95176864
2023-04-08,21:50:09.000,98,11086779,13925,0,1680990608,13091.43944527,-11.248367610001878,53546.88189744
2023-04-08,21:50:10.000,98,11086788,13925,0,1680990609,13091.43270895999,-11.220171089997166,53546.81901336001
2023-04-08,21:50:11.000,98,11086725,14245,0,1680990610,13091.47312681999,-11.255416740001237,53546.87491032
2023-04-08,21:50:12.000,98,11086777,13965,0,1680990611,13091.45291788999,-11.262465870000597,53546.86093608
2023-04-08,21:50:13.000,98,11086798,14005,0,1680990612,13091.43944527,-11.269514999999956,53546.86792320001
2023-04-08,21:50:14.000,98,11086793,13965,0,1680990613,13091.41923634,-11.248367610001878,53546.83997472001
2023-04-08,21:50:15.000,98,11086817,14005,0,1680990614,13091.425972649995,-11.248367610001878,53546.9028588
2023-04-08,21:50:16.000,98,11086759,13685,0,1680990615,13091.4596542,-11.241318479995243,53546.95875576001
2023-04-08,21:50:17.000,98,11086774,14045,0,1680990616,13091.4596542,-11.290662389998033,53546.99369136
2023-04-08,21:50:18.000,98,11086774,14245,0,1680990617,13091.486599439995,-11.290662389998033,53546.93080728
2023-04-08,21:50:19.000,98,11086785,13805,0,1680990618,13091.4596542,-11.290662389998033,53546.93080728
2023-04-08,21:50:20.000,98,11086795,14045,0,1680990619,13091.385554789995,-11.290662389998033,53546.8329876
2023-04-08,21:50:21.000,98,11086761,14165,0,1680990620,13091.405763719995,-11.255416740001237,53546.895871680004
2023-04-08,21:50:22.000,98,11086787,13965,0,1680990621,13091.43944527,-11.304760649996751,53546.83997472001
2023-04-08,21:50:23.000,98,11086766,13965,0,1680990622,13091.4596542,-11.332957170001464,53546.92382016
2023-04-08,21:50:24.000,98,11086774,14085,0,1680990623,13091.41250002999,-11.297711519997392,53546.846961840005
2023-04-08,21:50:25.000,98,11086768,14005,0,1680990624,13091.43270895999,-11.332957170001464,53546.82600048
2023-04-08,21:50:26.000,98,11086762,13885,0,1680990625,13091.486599439995,-11.325908040002105,53546.93080728
2023-04-08,21:50:27.000,98,11086802,13925,0,1680990626,13091.486599439995,-11.354104559999541,53546.86792320001
2023-04-08,21:50:28.000,98,11086775,14085,0,1680990627,13091.52028099,-11.41049760000169,53546.9028588
2023-04-08,21:50:29.000,98,11086814,13965,0,1680990628,13091.50007206,-11.396399339995696,53546.895871680004
2023-04-08,21:50:30.000,98,11086759,14045,0,1680990629,13091.49333574999,-11.41754673000105,53546.87491032
2023-04-08,21:50:31.000,98,11086777,13925,0,1680990630,13091.52028099,-11.452792379997845,53546.9028588
2023-04-08,21:50:32.000,98,11086742,14005,0,1680990631,13091.53375360999,-11.466890639996564,53547.00067848
2023-04-08,21:50:33.000,98,11086746,14125,0,1680990632,13091.53375360999,-11.530332809998072,53546.97971712
2023-04-08,21:50:34.000,98,11086807,13965,0,1680990633,13091.547226229995,-11.565578460002143,53547.00067848
2023-04-08,21:50:35.000,98,11086770,13925,0,1680990634,13091.51354467999,-11.572627590001503,53546.90984592001
2023-04-08,21:50:36.000,98,11086777,13685,0,1680990635,13091.47312681999,-11.643118889995094,53546.93779440001
2023-04-08,21:50:37.000,98,11086764,14085,0,1680990636,13091.466390509995,-11.678364539999166,53546.98670424001
2023-04-08,21:50:38.000,98,11086797,13925,0,1680990637,13091.446181579995,-11.664266280000447,53546.97971712
2023-04-08,21:50:39.000,98,11086800,14005,0,1680990638,13091.45291788999,-11.664266280000447,53546.95875576001
2023-04-08,21:50:40.000,98,11086808,13845,0,1680990639,13091.385554789995,-11.678364539999166,53546.92382016
2023-04-08,21:50:41.000,98,11086755,13965,0,1680990640,13091.37881848,-11.713610189995961,53546.92382016
2023-04-08,21:50:42.000,98,11086761,14045,0,1680990641,13091.41250002999,-11.678364539999166,53546.9028588
2023-04-08,21:50:43.000,98,11086787,14085,0,1680990642,13091.41250002999,-11.678364539999166,53546.88189744
2023-04-08,21:50:44.000,98,11086782,13965,0,1680990643,13091.466390509995,-11.678364539999166,53546.88888456001
2023-04-08,21:50:45.000,98,11086791,13885,0,1680990644,13091.425972649995,-11.629020629996376,53546.895871680004
2023-04-08,21:50:46.000,98,11086753,14085,0,1680990645,13091.466390509995,-11.600824109998939,53546.846961840005
2023-04-08,21:50:47.000,98,11086777,14005,0,1680990646,13091.486599439995,-11.607873239998298,53546.86792320001
2023-04-08,21:50:48.000,98,11086783,14005,0,1680990647,13091.547226229995,-11.558529329995508,53546.90984592001
2023-04-08,21:50:49.000,98,11086752,14125,0,1680990648,13091.527017299995,-11.54443106999679,53546.92382016
2023-04-08,21:50:50.000,98,11086809,14045,0,1680990649,13091.52028099,-11.509185419999994,53546.86093608
2023-04-08,21:50:51.000,98,11086762,14205,0,1680990650,13091.54048992,-11.480988899995282,53546.82600048
2023-04-08,21:50:52.000,98,11086794,13965,0,1680990651,13091.655007189991,-11.480988899995282,53546.895871680004
2023-04-08,21:50:53.000,98,11086791,13885,0,1680990652,13091.675216119991,-11.459841509997204,53546.92382016
2023-04-08,21:50:54.000,98,11086725,13965,0,1680990653,13091.695425049991,-11.431644989999768,53546.90984592001
2023-04-08,21:50:55.000,98,11086785,13925,0,1680990654,13091.668479809996,-11.375251949997619,53546.846961840005
2023-04-08,21:50:56.000,98,11086775,13885,0,1680990655,13091.729106599996,-11.347055430000182,53546.90984592001
2023-04-08,21:50:57.000,98,11086735,14005,0,1680990656,13091.803206010001,-11.3611536899989,53546.95176864
2023-04-08,21:50:58.000,98,11086780,13805,0,1680990657,13091.830151249997,-11.31180977999611,53546.95875576001
2023-04-08,21:50:59.000,98,11086767,13965,0,1680990658,13091.877305419992,-11.332957170001464,53546.95176864
2023-04-08,21:51:00.000,98,11086749,14045,0,1680990659,13091.850360179997,-11.31180977999611,53546.90984592001
2023-04-08,21:51:01.000,98,11086767,14165,0,1680990660,13091.897514349992,-11.283613259998674,53546.95176864
2023-04-08,21:51:02.000,98,11086756,14005,0,1680990661,13091.991822689997,-11.276564129999315,53546.98670424001
2023-04-08,21:51:03.000,98,11086815,14045,0,1680990662,13091.971613759997,-11.262465870000597,53546.95176864
2023-04-08,21:51:04.000,98,11086774,14045,0,1680990663,13092.005295310002,-11.269514999999956,53546.97971712
2023-04-08,21:51:05.000,98,11086802,14245,0,1680990664,13092.025504240002,-11.248367610001878,53547.00766560001
2023-04-08,21:51:06.000,98,11086774,13965,0,1680990665,13092.092867339998,-11.255416740001237,53547.02862696
2023-04-08,21:51:07.000,98,11086762,13925,0,1680990666,13092.059185789993,-11.262465870000597,53547.0426012
2023-04-08,21:51:08.000,98,11086819,13965,0,1680990667,13092.038976859993,-11.297711519997392,53546.97971712
2023-04-08,21:51:09.000,98,11086786,14045,0,1680990668,13092.052449479997,-11.325908040002105,53547.10548528001
2023-04-08,21:51:10.000,98,11086770,13925,0,1680990669,13092.018767929992,-11.347055430000182,53547.00067848
2023-04-08,21:51:11.000,98,11086724,13725,0,1680990670,13091.971613759997,-11.31885890999547,53546.965742880006
2023-04-08,21:51:12.000,98,11086782,13925,0,1680990671,13092.038976859993,-11.347055430000182,53547.15439512001
2023-04-08,21:51:13.000,98,11086780,13925,0,1680990672,13092.018767929992,-11.382301079996978,53547.133433760006
2023-04-08,21:51:14.000,98,11086767,13885,0,1680990673,13091.998558999992,-11.375251949997619,53547.11945952
2023-04-08,21:51:15.000,98,11086760,13685,0,1680990674,13091.951404829997,-11.403448470002331,53547.00766560001
2023-04-08,21:51:16.000,98,11086787,13805,0,1680990675,13091.964877450002,-11.41754673000105,53547.084523920006
2023-04-08,21:51:17.000,98,11086796,13845,0,1680990676,13091.931195899997,-11.403448470002331,53547.084523920006
2023-04-08,21:51:18.000,98,11086805,13925,0,1680990677,13091.991822689997,-11.431644989999768,53547.15439512001
2023-04-08,21:51:19.000,98,11086773,13845,0,1680990678,13091.964877450002,-11.466890639996564,53547.084523920006
2023-04-08,21:51:20.000,98,11086793,13805,0,1680990679,13091.971613759997,-11.431644989999768,53547.063562560004
2023-04-08,21:51:21.000,98,11086775,13925,0,1680990680,13091.978350069992,-11.452792379997845,53547.07753680001
2023-04-08,21:51:22.000,98,11086772,13885,0,1680990681,13092.092867339998,-11.502136290000635,53547.19631784
2023-04-08,21:51:23.000,98,11086759,14005,0,1680990682,13092.038976859993,-11.523283679998713,53547.112472400004
2023-04-08,21:51:24.000,98,11086799,13885,0,1680990683,13092.065922100002,-11.509185419999994,53547.16836936
2023-04-08,21:51:25.000,98,11086777,14005,0,1680990684,13092.038976859993,-11.530332809998072,53547.147408
2023-04-08,21:51:26.000,98,11086757,14005,0,1680990685,13092.052449479997,-11.55148019999615,53547.133433760006
2023-04-08,21:51:27.000,98,11086789,14085,0,1680990686,13092.092867339998,-11.537381939997431,53547.133433760006
2023-04-08,21:51:28.000,98,11086766,13885,0,1680990687,13092.059185789993,-11.54443106999679,53547.21029208
2023-04-08,21:51:29.000,98,11086793,13965,0,1680990688,13092.113076269998,-11.523283679998713,53547.12644664001
2023-04-08,21:51:30.000,98,11086770,13845,0,1680990689,13092.086131030002,-11.530332809998072,53547.19631784
2023-04-08,21:51:31.000,98,11086779,14005,0,1680990690,13092.119812579993,-11.516234549999353,53547.16836936
2023-04-08,21:51:32.000,98,11086784,13965,0,1680990691,13092.086131030002,-11.537381939997431,53547.182343600005
2023-04-08,21:51:33.000,98,11086772,14125,0,1680990692,13092.079394719993,-11.558529329995508,53547.20330496001
2023-04-08,21:51:34.000,98,11086781,14045,0,1680990693,13092.079394719993,-11.54443106999679,53547.12644664001
2023-04-08,21:51:35.000,98,11086765,13925,0,1680990694,13092.059185789993,-11.509185419999994,53547.09849816
2023-04-08,21:51:36.000,98,11086792,14245,0,1680990695,13092.099603649993,-11.509185419999994,53547.16138224
2023-04-08,21:51:37.000,98,11086770,14005,0,1680990696,13092.153494129998,-11.495087160001276,53547.16138224
2023-04-08,21:51:38.000,98,11086753,14125,0,1680990697,13092.173703059998,-11.473939769995923,53547.147408
2023-04-08,21:51:39.000,98,11086776,14245,0,1680990698,13092.214120919998,-11.459841509997204,53547.182343600005
2023-04-08,21:51:40.000,98,11086770,14045,0,1680990699,13092.214120919998,-11.438694119999127,53547.07753680001
2023-04-08,21:51:41.000,98,11086743,13885,0,1680990700,13092.207384609988,-11.41754673000105,53547.07054968
2023-04-08,21:51:42.000,98,11086818,14045,0,1680990701,13092.268011399989,-11.431644989999768,53547.14042088
2023-04-08,21:51:43.000,98,11086774,13885,0,1680990702,13092.288220329989,-11.41754673000105,53547.112472400004
2023-04-08,21:51:44.000,98,11086786,13965,0,1680990703,13092.315165569998,-11.445743249998486,53547.09849816
2023-04-08,21:51:45.000,98,11086818,14045,0,1680990704,13092.342110809994,-11.452792379997845,53547.05657544001
2023-04-08,21:51:46.000,98,11086785,14205,0,1680990705,13092.362319739994,-11.459841509997204,53547.07054968
2023-04-08,21:51:47.000,98,11086740,14245,0,1680990706,13092.375792359999,-11.452792379997845,53547.04958832
2023-04-08,21:51:48.000,98,11086744,14285,0,1680990707,13092.416210219999,-11.480988899995282,53547.16138224
2023-04-08,21:51:49.000,98,11086784,13965,0,1680990708,13092.436419149999,-11.473939769995923,53547.133433760006
2023-04-08,21:51:50.000,98,11086777,13885,0,1680990709,13092.369056049989,-11.530332809998072,53547.084523920006
2023-04-08,21:51:51.000,98,11086822,13845,0,1680990710,13092.335374499999,-11.530332809998072,53547.03561408001
2023-04-08,21:51:52.000,98,11086830,13965,0,1680990711,13092.44989176999,-11.579676720000862,53547.147408
2023-04-08,21:51:53.000,98,11086783,13925,0,1680990712,13092.416210219999,-11.565578460002143,53547.15439512001
2023-04-08,21:51:54.000,98,11086771,14125,0,1680990713,13092.375792359999,-11.621971499997017,53547.21029208
2023-04-08,21:51:55.000,98,11086767,13765,0,1680990714,13092.294956639998,-11.621971499997017,53547.133433760006
2023-04-08,21:51:56.000,98,11086738,13965,0,1680990715,13092.335374499999,-11.664266280000447,53547.147408
2023-04-08,21:51:57.000,98,11086771,13805,0,1680990716,13092.315165569998,-11.664266280000447,53547.16836936
2023-04-08,21:51:58.000,98,11086789,13845,0,1680990717,13092.321901879994,-11.685413669998525,53547.21029208
2023-04-08,21:51:59.000,98,11086834,13925,0,1680990718,13092.261275089993,-11.685413669998525,53547.14042088
2023-04-08,21:52:00.000,98,11086799,13725,0,1680990719,13092.268011399989,-11.685413669998525,53547.17535648001
2023-04-08,21:52:01.000,98,11086784,13925,0,1680990720,13092.301692949994,-11.713610189995961,53547.23824056
2023-04-08,21:52:02.000,98,11086828,13965,0,1680990721,13092.294956639998,-11.77000322999811,53547.26618904
2023-04-08,21:52:03.000,98,11086740,13965,0,1680990722,13092.268011399989,-11.741806710000674,53547.22426632001
2023-04-08,21:52:04.000,98,11086806,13885,0,1680990723,13092.214120919998,-11.755904969999392,53547.20330496001
2023-04-08,21:52:05.000,98,11086777,13965,0,1680990724,13092.241066159993,-11.755904969999392,53547.16138224
2023-04-08,21:52:06.000,98,11086790,13885,0,1680990725,13092.241066159993,-11.791150619996188,53547.15439512001
2023-04-08,21:52:07.000,98,11086761,14005,0,1680990726,13092.241066159993,-11.734757580001315,53547.21029208
2023-04-08,21:52:08.000,98,11086819,13885,0,1680990727,13092.247802469989,-11.8193471400009,53547.18933072
2023-04-08,21:52:09.000,98,11086810,13805,0,1680990728,13092.234329849998,-11.798199749995547,53547.16836936
2023-04-08,21:52:10.000,98,11086810,13885,0,1680990729,13092.241066159993,-11.847543659998337,53547.11945952
2023-04-08,21:52:11.000,98,11086760,13605,0,1680990730,13092.247802469989,-11.812298010001541,53547.17535648001
2023-04-08,21:52:12.000,98,11086799,14205,0,1680990731,13092.274747709998,-11.8193471400009,53547.22426632001
2023-04-08,21:52:13.000,98,11086762,14005,0,1680990732,13092.315165569998,-11.805248880002182,53547.147408
2023-04-08,21:52:14.000,98,11086803,14125,0,1680990733,13092.328638189989,-11.840494529998978,53547.22426632001
2023-04-08,21:52:15.000,98,11086821,13805,0,1680990734,13092.254538779998,-11.798199749995547,53547.133433760006
2023-04-08,21:52:16.000,98,11086798,13925,0,1680990735,13092.308429259989,-11.833445399999619,53547.17535648001
2023-04-08,21:52:17.000,98,11086850,14005,0,1680990736,13092.335374499999,-11.840494529998978,53547.19631784
2023-04-08,21:52:18.000,98,11086842,13885,0,1680990737,13092.396001289999,-11.840494529998978,53547.2172792
2023-04-08,21:52:19.000,98,11086772,13925,0,1680990738,13092.416210219999,-11.812298010001541,53547.23824056
2023-04-08,21:52:20.000,98,11086807,13925,0,1680990739,13092.355583429999,-11.82639627000026,53547.147408
2023-04-08,21:52:21.000,98,11086810,13925,0,1680990740,13092.369056049989,-11.791150619996188,53547.16836936
2023-04-08,21:52:22.000,98,11086822,13805,0,1680990741,13092.422946529994,-11.8193471400009,53547.252214800006
2023-04-08,21:52:23.000,98,11086811,14085,0,1680990742,13092.40947390999,-11.798199749995547,53547.231253440004
2023-04-08,21:52:24.000,98,11086811,13925,0,1680990743,13092.416210219999,-11.805248880002182,53547.16836936
2023-04-08,21:52:25.000,98,11086781,13925,0,1680990744,13092.44989176999,-11.805248880002182,53547.16138224
2023-04-08,21:52:26.000,98,11086827,14005,0,1680990745,13092.49030962999,-11.791150619996188,53547.16836936
2023-04-08,21:52:27.000,98,11086791,13965,0,1680990746,13092.416210219999,-11.784101489996829,53547.19631784
2023-04-08,21:52:28.000,98,11086817,13885,0,1680990747,13092.443155459994,-11.82639627000026,53547.147408
2023-04-08,21:52:29.000,98,11086832,14085,0,1680990748,13092.44989176999,-11.755904969999392,53547.19631784
2023-04-08,21:52:30.000,98,11086825,13925,0,1680990749,13092.436419149999,-11.755904969999392,53547.0426012
2023-04-08,21:52:31.000,98,11086807,14245,0,1680990750,13092.369056049989,-11.762954099998751,53547.16836936
2023-04-08,21:52:32.000,98,11086789,13885,0,1680990751,13092.456628079999,-11.713610189995961,53547.17535648001
2023-04-08,21:52:33.000,98,11086769,13925,0,1680990752,13092.422946529994,-11.741806710000674,53547.21029208
2023-04-08,21:52:34.000,98,11086808,13765,0,1680990753,13092.49704594,-11.72065931999532,53547.22426632001
2023-04-08,21:52:35.000,98,11086801,14165,0,1680990754,13092.40947390999,-11.692462799997884,53547.17535648001
2023-04-08,21:52:36.000,98,11086817,14045,0,1680990755,13092.436419149999,-11.685413669998525,53547.18933072
2023-04-08,21:52:37.000,98,11086803,13765,0,1680990756,13092.483573319994,-11.671315409999806,53547.231253440004
2023-04-08,21:52:38.000,98,11086780,13925,0,1680990757,13092.503782249994,-11.692462799997884,53547.280163280004
2023-04-08,21:52:39.000,98,11086799,13885,0,1680990758,13092.544200109995,-11.650168020001729,53547.20330496001
2023-04-08,21:52:40.000,98,11086776,13765,0,1680990759,13092.564409039995,-11.685413669998525,53547.26618904
2023-04-08,21:52:41.000,98,11086817,14085,0,1680990760,13092.51725487,-11.699511929997243,53547.231253440004
2023-04-08,21:52:42.000,98,11086816,13925,0,1680990761,13092.544200109995,-11.706561059996602,53547.25920192
2023-04-08,21:52:43.000,98,11086830,14045,0,1680990762,13092.51725487,-11.706561059996602,53547.32208600001
2023-04-08,21:52:44.000,98,11086801,13645,0,1680990763,13092.544200109995,-11.72065931999532,53547.280163280004
2023-04-08,21:52:45.000,98,11086746,13805,0,1680990764,13092.544200109995,-11.713610189995961,53547.252214800006
2023-04-08,21:52:46.000,98,11086793,14085,0,1680990765,13092.523991179994,-11.713610189995961,53547.20330496001
2023-04-08,21:52:47.000,98,11086847,14245,0,1680990766,13092.51725487,-11.706561059996602,53547.22426632001
2023-04-08,21:52:48.000,98,11086800,14125,0,1680990767,13092.564409039995,-11.77000322999811,53547.30811176
2023-04-08,21:52:49.000,98,11086806,13765,0,1680990768,13092.483573319994,-11.762954099998751,53547.2871504
2023-04-08,21:52:50.000,98,11086795,14085,0,1680990769,13092.47683701,-11.77000322999811,53547.231253440004
2023-04-08,21:52:51.000,98,11086809,14165,0,1680990770,13092.47010069999,-11.713610189995961,53547.31509888
2023-04-08,21:52:52.000,98,11086804,13885,0,1680990771,13092.503782249994,-11.706561059996602,53547.252214800006
2023-04-08,21:52:53.000,98,11086804,13725,0,1680990772,13092.42968283999,-11.706561059996602,53547.2871504
2023-04-08,21:52:54.000,98,11086821,14085,0,1680990773,13092.382528669994,-11.72065931999532,53547.22426632001
2023-04-08,21:52:55.000,98,11086833,13925,0,1680990774,13092.355583429999,-11.72065931999532,53547.23824056
2023-04-08,21:52:56.000,98,11086770,13645,0,1680990775,13092.402737599994,-11.748855840000033,53547.31509888
2023-04-08,21:52:57.000,98,11086786,13925,0,1680990776,13092.443155459994,-11.713610189995961,53547.29413752001
2023-04-08,21:52:58.000,98,11086794,14125,0,1680990777,13092.402737599994,-11.699511929997243,53547.301124640006
2023-04-08,21:52:59.000,98,11086829,13805,0,1680990778,13092.342110809994,-11.706561059996602,53547.350034480005
2023-04-08,21:53:00.000,98,11086817,14005,0,1680990779,13092.321901879994,-11.727708450001955,53547.20330496001
2023-04-08,21:53:01.000,98,11086808,14165,0,1680990780,13092.308429259989,-11.678364539999166,53547.31509888
2023-04-08,21:53:02.000,98,11086791,13805,0,1680990781,13092.396001289999,-11.72065931999532,53547.34304736001
2023-04-08,21:53:03.000,98,11086830,14165,0,1680990782,13092.342110809994,-11.713610189995961,53547.29413752001
2023-04-08,21:53:04.000,98,11086777,13925,0,1680990783,13092.348847119989,-11.784101489996829,53547.34304736001
2023-04-08,21:53:05.000,98,11086800,13965,0,1680990784,13092.40947390999,-11.77000322999811,53547.252214800006
2023-04-08,21:53:06.000,98,11086821,14085,0,1680990785,13092.47683701,-11.805248880002182,53547.3570216
2023-04-08,21:53:07.000,98,11086818,14165,0,1680990786,13092.463364389994,-11.840494529998978,53547.30811176
2023-04-08,21:53:08.000,98,11086844,13965,0,1680990787,13092.47010069999,-11.840494529998978,53547.29413752001
2023-04-08,21:53:09.000,98,11086852,13965,0,1680990788,13092.436419149999,-11.889838440001768,53547.30811176
2023-04-08,21:53:10.000,98,11086803,14085,0,1680990789,13092.348847119989,-11.925084089998563,53547.27317616001
2023-04-08,21:53:11.000,98,11086814,13765,0,1680990790,13092.308429259989,-11.94623147999664,53547.30811176
2023-04-08,21:53:12.000,98,11086787,14005,0,1680990791,13092.335374499999,-11.988526260000071,53547.38497008
2023-04-08,21:53:13.000,98,11086784,13725,0,1680990792,13092.288220329989,-12.009673649998149,53547.34304736001
2023-04-08,21:53:14.000,98,11086791,13885,0,1680990793,13092.301692949994,-11.988526260000071,53547.39195720001
2023-04-08,21:53:15.000,98,11086837,13765,0,1680990794,13092.214120919998,-11.974428000001353,53547.32208600001
2023-04-08,21:53:16.000,98,11086845,13765,0,1680990795,13092.234329849998,-11.974428000001353,53547.30811176
2023-04-08,21:53:17.000,98,11086797,13885,0,1680990796,13092.193911989998,-11.974428000001353,53547.36400872
2023-04-08,21:53:18.000,98,11086826,13965,0,1680990797,13092.207384609988,-11.932133219997922,53547.34304736001
2023-04-08,21:53:19.000,98,11086791,13925,0,1680990798,13092.173703059998,-11.932133219997922,53547.29413752001
2023-04-08,21:53:20.000,98,11086753,13965,0,1680990799,13092.214120919998,-11.875740179995773,53547.280163280004
2023-04-08,21:53:21.000,98,11086775,13925,0,1680990800,13092.254538779998,-11.854592789997696,53547.398944320004
2023-04-08,21:53:22.000,98,11086820,13885,0,1680990801,13092.294956639998,-11.82639627000026,53547.40593144
2023-04-08,21:53:23.000,98,11086846,13885,0,1680990802,13092.308429259989,-11.82639627000026,53547.350034480005
2023-04-08,21:53:24.000,98,11086784,13845,0,1680990803,13092.220857229993,-11.791150619996188,53547.2871504
2023-04-08,21:53:25.000,98,11086851,14085,0,1680990804,13092.234329849998,-11.784101489996829,53547.20330496001
2023-04-08,21:53:26.000,98,11086782,14045,0,1680990805,13092.328638189989,-11.798199749995547,53547.22426632001
2023-04-08,21:53:27.000,98,11086809,13885,0,1680990806,13092.301692949994,-11.784101489996829,53547.36400872
2023-04-08,21:53:28.000,98,11086832,13885,0,1680990807,13092.402737599994,-11.784101489996829,53547.301124640006
2023-04-08,21:53:29.000,98,11086840,13845,0,1680990808,13092.315165569998,-11.805248880002182,53547.33606024
2023-04-08,21:53:30.000,98,11086797,13885,0,1680990809,13092.294956639998,-11.812298010001541,53547.31509888
2023-04-08,21:53:31.000,98,11086833,13845,0,1680990810,13092.328638189989,-11.861641919997055,53547.32907312
2023-04-08,21:53:32.000,98,11086793,13725,0,1680990811,13092.321901879994,-11.854592789997696,53547.280163280004
2023-04-08,21:53:33.000,98,11086796,13925,0,1680990812,13092.342110809994,-11.847543659998337,53547.2871504
2023-04-08,21:53:34.000,98,11086800,13965,0,1680990813,13092.342110809994,-11.861641919997055,53547.23824056
2023-04-08,21:53:35.000,98,11086821,13965,0,1680990814,13092.288220329989,-11.882789309995132,53547.24522768001
2023-04-08,21:53:36.000,98,11086781,13885,0,1680990815,13092.402737599994,-11.903936700000486,53547.29413752001
2023-04-08,21:53:37.000,98,11086806,14245,0,1680990816,13092.38926497999,-11.896887570001127,53547.31509888
2023-04-08,21:53:38.000,98,11086817,13885,0,1680990817,13092.396001289999,-11.932133219997922,53547.31509888
2023-04-08,21:53:39.000,98,11086862,14005,0,1680990818,13092.382528669994,-11.903936700000486,53547.252214800006
2023-04-08,21:53:40.000,98,11086826,13885,0,1680990819,13092.362319739994,-11.925084089998563,53547.280163280004
2023-04-08,21:53:41.000,98,11086814,13725,0,1680990820,13092.315165569998,-11.94623147999664,53547.24522768001
2023-04-08,21:53:42.000,98,11086818,14005,0,1680990821,13092.268011399989,-11.939182349997282,53547.16138224
2023-04-08,21:53:43.000,98,11086788,13925,0,1680990822,13092.268011399989,-11.953280609996,53547.25920192
2023-04-08,21:53:44.000,98,11086777,13885,0,1680990823,13092.301692949994,-12.00262451999879,53547.37798296
2023-04-08,21:53:45.000,98,11086801,13805,0,1680990824,13092.268011399989,-11.99557538999943,53547.37798296
2023-04-08,21:53:46.000,98,11086827,14085,0,1680990825,13092.274747709998,-11.99557538999943,53547.39195720001
2023-04-08,21:53:47.000,98,11086872,13925,0,1680990826,13092.193911989998,-11.974428000001353,53547.33606024
2023-04-08,21:53:48.000,98,11086833,13965,0,1680990827,13092.227593539988,-11.967378870001994,53547.38497008
2023-04-08,21:53:49.000,98,11086831,13845,0,1680990828,13092.187175679988,-11.988526260000071,53547.301124640006
2023-04-08,21:53:50.000,98,11086790,14125,0,1680990829,13092.220857229993,-12.00262451999879,53547.301124640006
2023-04-08,21:53:51.000,98,11086800,13885,0,1680990830,13092.160230439993,-12.023771909996867,53547.30811176
2023-04-08,21:53:52.000,98,11086847,13925,0,1680990831,13092.234329849998,-12.030821039996226,53547.29413752001
2023-04-08,21:53:53.000,98,11086780,13725,0,1680990832,13092.268011399989,-12.066066690000298,53547.37798296
2023-04-08,21:53:54.000,98,11086781,13885,0,1680990833,13092.268011399989,-12.073115819999657,53547.33606024
2023-04-08,21:53:55.000,98,11086831,14005,0,1680990834,13092.301692949994,-12.108361469996453,53547.38497008
2023-04-08,21:53:56.000,98,11086800,13845,0,1680990835,13092.288220329989,-12.108361469996453,53547.350034480005
2023-04-08,21:53:57.000,98,11086824,13925,0,1680990836,13092.274747709998,-12.143607120000524,53547.29413752001
2023-04-08,21:53:58.000,98,11086820,13765,0,1680990837,13092.301692949994,-12.129508860001806,53547.2871504
2023-04-08,21:53:59.000,98,11086817,13845,0,1680990838,13092.254538779998,-12.18590189999668,53547.27317616001
2023-04-08,21:54:00.000,98,11086787,13925,0,1680990839,13092.288220329989,-12.221147550000751,53547.25920192
2023-04-08,21:54:01.000,98,11086779,14005,0,1680990840,13092.321901879994,-12.263442329996906,53547.29413752001
2023-04-08,21:54:02.000,98,11086803,13925,0,1680990841,13092.38926497999,-12.263442329996906,53547.280163280004
2023-04-08,21:54:03.000,98,11086875,13925,0,1680990842,13092.40947390999,-12.298687980000977,53547.301124640006
2023-04-08,21:54:04.000,98,11086827,13845,0,1680990843,13092.342110809994,-12.291638850001618,53547.25920192
2023-04-08,21:54:05.000,98,11086822,13925,0,1680990844,13092.422946529994,-12.305737110000337,53547.19631784
2023-04-08,21:54:06.000,98,11086800,13965,0,1680990845,13092.422946529994,-12.312786239999696,53547.252214800006
2023-04-08,21:54:07.000,98,11086833,13765,0,1680990846,13092.369056049989,-12.383277540000563,53547.30811176
2023-04-08,21:54:08.000,98,11086823,13725,0,1680990847,13092.40947390999,-12.35508101999585,53547.3570216
2023-04-08,21:54:09.000,98,11086815,14005,0,1680990848,13092.382528669994,-12.390326669999922,53547.3570216
2023-04-08,21:54:10.000,98,11086812,13885,0,1680990849,13092.375792359999,-12.369179280001845,53547.17535648001
2023-04-08,21:54:11.000,98,11086849,14005,0,1680990850,13092.335374499999,-12.40442492999864,53547.32208600001
2023-04-08,21:54:12.000,98,11086833,13925,0,1680990851,13092.396001289999,-12.36213014999521,53547.2172792
2023-04-08,21:54:13.000,98,11086769,14005,0,1680990852,13092.348847119989,-12.35508101999585,53547.27317616001
2023-04-08,21:54:14.000,98,11086802,13845,0,1680990853,13092.315165569998,-12.35508101999585,53547.231253440004
2023-04-08,21:54:15.000,98,11086797,14125,0,1680990854,13092.369056049989,-12.312786239999696,53547.20330496001
2023-04-08,21:54:16.000,98,11086777,13885,0,1680990855,13092.443155459994,-12.305737110000337,53547.31509888
2023-04-08,21:54:17.000,98,11086784,13725,0,1680990856,13092.463364389994,-12.319835369999055,53547.37099584001
2023-04-08,21:54:18.000,98,11086805,14005,0,1680990857,13092.523991179994,-12.277540589995624,53547.32907312
2023-04-08,21:54:19.000,98,11086819,13605,0,1680990858,13092.53072748999,-12.312786239999696,53547.280163280004
2023-04-08,21:54:20.000,98,11086843,14085,0,1680990859,13092.544200109995,-12.23524580999947,53547.22426632001
2023-04-08,21:54:21.000,98,11086817,14165,0,1680990860,13092.57788166,-12.277540589995624,53547.26618904
2023-04-08,21:54:22.000,98,11086811,13845,0,1680990861,13092.69239892999,-12.214098420001392,53547.3570216
2023-04-08,21:54:23.000,98,11086802,13765,0,1680990862,13092.746289409995,-12.221147550000751,53547.37798296
2023-04-08,21:54:24.000,98,11086782,13765,0,1680990863,13092.806916199996,-12.18590189999668,53547.29413752001
2023-04-08,21:54:25.000,98,11086781,13845,0,1680990864,13092.867542989996,-12.249344069998187,53547.30811176
2023-04-08,21:54:26.000,98,11086808,13885,0,1680990865,13092.948378709996,-12.263442329996906,53547.40593144
2023-04-08,21:54:27.000,98,11086774,13845,0,1680990866,13092.982060260001,-12.263442329996906,53547.34304736001
2023-04-08,21:54:28.000,98,11086855,13725,0,1680990867,13093.029214429997,-12.270491459996265,53547.37099584001
2023-04-08,21:54:29.000,98,11086800,13885,0,1680990868,13093.083104910002,-12.298687980000977,53547.37798296
2023-04-08,21:54:30.000,98,11086797,14045,0,1680990869,13093.089841219997,-12.28458972000226,53547.32907312
2023-04-08,21:54:31.000,98,11086800,13565,0,1680990870,13093.096577529992,-12.305737110000337,53547.39195720001
2023-04-08,21:54:32.000,98,11086833,14085,0,1680990871,13093.170676939997,-12.298687980000977,53547.44086704001
2023-04-08,21:54:33.000,98,11086816,13685,0,1680990872,13093.184149560002,-12.312786239999696,53547.44086704001
2023-04-08,21:54:34.000,98,11086794,13845,0,1680990873,13093.184149560002,-12.305737110000337,53547.46182840001
2023-04-08,21:54:35.000,98,11086824,14005,0,1680990874,13093.136995389992,-12.35508101999585,53547.37798296
2023-04-08,21:54:36.000,98,11086806,13885,0,1680990875,13093.136995389992,-12.312786239999696,53547.37099584001
2023-04-08,21:54:37.000,98,11086822,14005,0,1680990876,13093.177413249992,-12.305737110000337,53547.41291856001
2023-04-08,21:54:38.000,98,11086814,14165,0,1680990877,13093.163940630002,-12.298687980000977,53547.48278976
2023-04-08,21:54:39.000,98,11086826,13885,0,1680990878,13093.177413249992,-12.256393199997547,53547.53868672001
2023-04-08,21:54:40.000,98,11086773,13925,0,1680990879,13093.217831109992,-12.192951029996038,53547.44086704001
2023-04-08,21:54:41.000,98,11086799,13925,0,1680990880,13093.217831109992,-12.23524580999947,53547.5316996
2023-04-08,21:54:42.000,98,11086791,13885,0,1680990881,13093.264985280002,-12.214098420001392,53547.64349352
2023-04-08,21:54:43.000,98,11086839,14125,0,1680990882,13093.264985280002,-12.192951029996038,53547.66445488
2023-04-08,21:54:44.000,98,11086818,14085,0,1680990883,13093.318875759993,-12.256393199997547,53547.65746776001
2023-04-08,21:54:45.000,98,11086829,14125,0,1680990884,13093.291930519998,-12.22819668000011,53547.64349352
2023-04-08,21:54:46.000,98,11086816,14125,0,1680990885,13093.305403140002,-12.221147550000751,53547.65746776001
2023-04-08,21:54:47.000,98,11086815,14085,0,1680990886,13093.352557309998,-12.207049290002033,53547.62253216
2023-04-08,21:54:48.000,98,11086848,13885,0,1680990887,13093.419920409993,-12.22819668000011,53547.615545040004
2023-04-08,21:54:49.000,98,11086821,14005,0,1680990888,13093.440129339993,-12.23524580999947,53547.53868672001
2023-04-08,21:54:50.000,98,11086852,13925,0,1680990889,13093.480547199993,-12.256393199997547,53547.615545040004
2023-04-08,21:54:51.000,98,11086846,13885,0,1680990890,13093.500756129994,-12.23524580999947,53547.65048064
2023-04-08,21:54:52.000,98,11086828,14045,0,1680990891,13093.500756129994,-12.242294939998828,53547.615545040004
2023-04-08,21:54:53.000,98,11086830,14085,0,1680990892,13093.520965059994,-12.23524580999947,53547.64349352
2023-04-08,21:54:54.000,98,11086805,14045,0,1680990893,13093.541173989994,-12.22819668000011,53547.62951928001
2023-04-08,21:54:55.000,98,11086810,14045,0,1680990894,13093.588328159989,-12.221147550000751,53547.60855792001
2023-04-08,21:54:56.000,98,11086840,13925,0,1680990895,13093.615273399999,-12.221147550000751,53547.69939048
2023-04-08,21:54:57.000,98,11086792,13885,0,1680990896,13093.68937280999,-12.214098420001392,53547.69240336
2023-04-08,21:54:58.000,98,11086794,13965,0,1680990897,13093.655691259999,-12.207049290002033,53547.72733896001
2023-04-08,21:54:59.000,98,11086820,13885,0,1680990898,13093.655691259999,-12.200000159995398,53547.7413132
2023-04-08,21:55:00.000,98,11086851,13925,0,1680990899,13093.635482329999,-12.200000159995398,53547.71336472
2023-04-08,21:55:01.000,98,11086830,14045,0,1680990900,13093.682636499994,-12.17885276999732,53547.67842912001
2023-04-08,21:55:02.000,98,11086864,13925,0,1680990901,13093.71631805,-12.17885276999732,53547.8111844
2023-04-08,21:55:03.000,98,11086820,14085,0,1680990902,13093.71631805,-12.214098420001392,53547.83913288
2023-04-08,21:55:04.000,98,11086819,14085,0,1680990903,13093.682636499994,-12.164754509998602,53547.8810556
2023-04-08,21:55:05.000,98,11086859,14045,0,1680990904,13093.70958173999,-12.164754509998602,53547.89502984001
2023-04-08,21:55:06.000,98,11086823,13965,0,1680990905,13093.763472219995,-12.17885276999732,53547.88804272
2023-04-08,21:55:07.000,98,11086844,14085,0,1680990906,13093.71631805,-12.18590189999668,53547.92996544
2023-04-08,21:55:08.000,98,11086837,14085,0,1680990907,13093.675900189999,-12.18590189999668,53547.90900408
2023-04-08,21:55:09.000,98,11086812,13925,0,1680990908,13093.675900189999,-12.192951029996038,53547.91599120001
2023-04-08,21:55:10.000,98,11086856,14045,0,1680990909,13093.635482329999,-12.192951029996038,53547.89502984001
2023-04-08,21:55:11.000,98,11086832,13965,0,1680990910,13093.62874601999,-12.18590189999668,53547.853107120005
2023-04-08,21:55:12.000,98,11086809,13805,0,1680990911,13093.675900189999,-12.214098420001392,53547.88804272
2023-04-08,21:55:13.000,98,11086863,13965,0,1680990912,13093.723054359994,-12.17885276999732,53547.92996544
2023-04-08,21:55:14.000,98,11086819,14085,0,1680990913,13093.74999959999,-12.200000159995398,53547.92996544
2023-04-08,21:55:15.000,98,11086840,13965,0,1680990914,13093.74999959999,-12.221147550000751,53547.922978320006
2023-04-08,21:55:16.000,98,11086838,13765,0,1680990915,13093.75673591,-12.242294939998828,53547.922978320006
2023-04-08,21:55:17.000,98,11086862,14205,0,1680990916,13093.763472219995,-12.214098420001392,53547.8810556
2023-04-08,21:55:18.000,98,11086815,14005,0,1680990917,13093.85104424999,-12.22819668000011,53547.971888160006
2023-04-08,21:55:19.000,98,11086818,14165,0,1680990918,13093.85104424999,-12.22819668000011,53547.99983664
2023-04-08,21:55:20.000,98,11086853,14005,0,1680990919,13093.85104424999,-12.242294939998828,53547.95791392
2023-04-08,21:55:21.000,98,11086848,14165,0,1680990920,13093.884725799995,-12.22819668000011,53547.971888160006
2023-04-08,21:55:22.000,98,11086850,14045,0,1680990921,13093.95208889999,-12.22819668000011,53548.0557336
2023-04-08,21:55:23.000,98,11086858,14085,0,1680990922,13093.93861628,-12.214098420001392,53547.99983664
2023-04-08,21:55:24.000,98,11086833,14085,0,1680990923,13093.925143659995,-12.214098420001392,53548.02778512
2023-04-08,21:55:25.000,98,11086821,14085,0,1680990924,13093.85778056,-12.207049290002033,53547.99284952001
2023-04-08,21:55:26.000,98,11086856,14205,0,1680990925,13093.85104424999,-12.200000159995398,53548.01381088001
2023-04-08,21:55:27.000,98,11086825,14125,0,1680990926,13093.844307939995,-12.214098420001392,53547.971888160006
2023-04-08,21:55:28.000,98,11086837,14245,0,1680990927,13093.925143659995,-12.22819668000011,53548.07669496
2023-04-08,21:55:29.000,98,11086860,14125,0,1680990928,13093.87798949,-12.22819668000011,53548.118617680004
2023-04-08,21:55:30.000,98,11086845,14085,0,1680990929,13093.87798949,-12.192951029996038,53548.06272072001
2023-04-08,21:55:31.000,98,11086827,13805,0,1680990930,13093.87798949,-12.214098420001392,53548.04175936001
2023-04-08,21:55:32.000,98,11086824,14045,0,1680990931,13093.83757163,-12.221147550000751,53548.01381088001
2023-04-08,21:55:33.000,98,11086806,14125,0,1680990932,13093.8173627,-12.200000159995398,53548.02778512
2023-04-08,21:55:34.000,98,11086821,14085,0,1680990933,13093.83757163,-12.214098420001392,53548.09765632
2023-04-08,21:55:35.000,98,11086857,13925,0,1680990934,13093.824099009995,-12.157705379999243,53548.03477224
2023-04-08,21:55:36.000,98,11086824,13925,0,1680990935,13093.844307939995,-12.164754509998602,53548.0557336
2023-04-08,21:55:37.000,98,11086827,14045,0,1680990936,13093.904934729995,-12.242294939998828,53548.15355328
2023-04-08,21:55:38.000,98,11086859,14125,0,1680990937,13093.95882521,-12.242294939998828,53548.118617680004
2023-04-08,21:55:39.000,98,11086882,14005,0,1680990938,13093.93187996999,-12.22819668000011,53548.090669200006
2023-04-08,21:55:40.000,98,11086839,13725,0,1680990939,13093.985770449995,-12.249344069998187,53548.0557336
2023-04-08,21:55:41.000,98,11086841,13885,0,1680990940,13094.046397239996,-12.22819668000011,53548.07669496
2023-04-08,21:55:42.000,98,11086868,13885,0,1680990941,13094.026188309996,-12.298687980000977,53548.118617680004
2023-04-08,21:55:43.000,98,11086846,14005,0,1680990942,13093.95882521,-12.319835369999055,53548.06272072001
2023-04-08,21:55:44.000,98,11086863,13925,0,1680990943,13094.019452,-12.312786239999696,53548.10464344
2023-04-08,21:55:45.000,98,11086848,13885,0,1680990944,13094.10028772,-12.340982759997132,53548.15355328
2023-04-08,21:55:46.000,98,11086845,14045,0,1680990945,13094.147441889996,-12.340982759997132,53548.16054040001
2023-04-08,21:55:47.000,98,11086885,13885,0,1680990946,13094.127232959996,-12.418523189997359,53548.20945024001
2023-04-08,21:55:48.000,98,11086845,14085,0,1680990947,13094.160914510001,-12.439670579995436,53548.09765632
2023-04-08,21:55:49.000,98,11086827,13965,0,1680990948,13094.160914510001,-12.432621449996077,53548.090669200006
2023-04-08,21:55:50.000,98,11086849,14245,0,1680990949,13094.140705580001,-12.446719710002071,53548.04874648
2023-04-08,21:55:51.000,98,11086854,14045,0,1680990950,13094.140705580001,-12.46081797000079,53547.99284952001
2023-04-08,21:55:52.000,98,11086803,13805,0,1680990951,13094.174387129991,-12.46081797000079,53548.18150176001
2023-04-08,21:55:53.000,98,11086818,13965,0,1680990952,13094.194596059991,-12.531309270001657,53548.18150176001
2023-04-08,21:55:54.000,98,11086812,13925,0,1680990953,13094.187859749996,-12.503112749996944,53548.139579040006
2023-04-08,21:55:55.000,98,11086827,14045,0,1680990954,13094.140705580001,-12.517211009995663,53548.11163056001
2023-04-08,21:55:56.000,98,11086857,13925,0,1680990955,13094.174387129991,-12.58065317999717,53548.15355328
2023-04-08,21:55:57.000,98,11086800,13925,0,1680990956,13094.160914510001,-12.545407530000375,53548.14656616
2023-04-08,21:55:58.000,98,11086860,14245,0,1680990957,13094.187859749996,-12.573604049997812,53548.20945024001
2023-04-08,21:55:59.000,98,11086841,13805,0,1680990958,13094.208068679996,-12.566554919998453,53548.195476
2023-04-08,21:56:00.000,98,11086830,14045,0,1680990959,13094.174387129991,-12.545407530000375,53548.118617680004
2023-04-08,21:56:01.000,98,11086831,14005,0,1680990960,13094.235013919992,-12.531309270001657,53548.16752752
2023-04-08,21:56:02.000,98,11086803,13965,0,1680990961,13094.309113329997,-12.552456659999734,53548.13259192001
2023-04-08,21:56:03.000,98,11086774,13885,0,1680990962,13094.288904399997,-12.538358400001016,53548.195476
2023-04-08,21:56:04.000,98,11086878,14085,0,1680990963,13094.288904399997,-12.524260140002298,53548.20945024001
2023-04-08,21:56:05.000,98,11086821,14005,0,1680990964,13094.275431779992,-12.524260140002298,53548.14656616
2023-04-08,21:56:06.000,98,11086848,14085,0,1680990965,13094.275431779992,-12.489014489998226,53548.15355328
2023-04-08,21:56:07.000,98,11086854,14085,0,1680990966,13094.336058569992,-12.503112749996944,53548.16054040001
2023-04-08,21:56:08.000,98,11086806,13965,0,1680990967,13094.363003810002,-12.496063619997585,53548.188488880005
2023-04-08,21:56:09.000,98,11086850,14125,0,1680990968,13094.376476429992,-12.467867100000149,53548.20945024001
2023-04-08,21:56:10.000,98,11086847,13925,0,1680990969,13094.363003810002,-12.496063619997585,53548.188488880005
2023-04-08,21:56:11.000,98,11086809,14045,0,1680990970,13094.437103219992,-12.524260140002298,53548.16054040001
2023-04-08,21:56:12.000,98,11086865,13845,0,1680990971,13094.403421670002,-12.467867100000149,53548.188488880005
2023-04-08,21:56:13.000,98,11086835,14005,0,1680990972,13094.396685359992,-12.467867100000149,53548.23041160001
2023-04-08,21:56:14.000,98,11086862,14045,0,1680990973,13094.389949049997,-12.510161879996303,53548.195476
2023-04-08,21:56:15.000,98,11086808,14085,0,1680990974,13094.423630600002,-12.496063619997585,53548.25137296001
2023-04-08,21:56:16.000,98,11086838,14085,0,1680990975,13094.490993699997,-12.510161879996303,53548.307269920006
2023-04-08,21:56:17.000,98,11086789,13965,0,1680990976,13094.497730009993,-12.517211009995663,53548.30028280001
2023-04-08,21:56:18.000,98,11086838,14045,0,1680990977,13094.511202629998,-12.510161879996303,53548.34220552
2023-04-08,21:56:19.000,98,11086755,13925,0,1680990978,13094.511202629998,-12.510161879996303,53548.24438584
2023-04-08,21:56:20.000,98,11086870,14125,0,1680990979,13094.437103219992,-12.474916229999508,53548.15355328
2023-04-08,21:56:21.000,98,11086837,13925,0,1680990980,13094.484257390002,-12.496063619997585,53548.13259192001
2023-04-08,21:56:22.000,98,11086840,14325,0,1680990981,13094.484257390002,-12.545407530000375,53548.195476
2023-04-08,21:56:23.000,98,11086809,14245,0,1680990982,13094.517938939993,-12.524260140002298,53548.18150176001
2023-04-08,21:56:24.000,98,11086844,14245,0,1680990983,13094.490993699997,-12.517211009995663,53548.20246312
2023-04-08,21:56:25.000,98,11086845,14005,0,1680990984,13094.470784769997,-12.552456659999734,53548.23041160001
2023-04-08,21:56:26.000,98,11086829,13845,0,1680990985,13094.464048460002,-12.510161879996303,53548.23041160001
2023-04-08,21:56:27.000,98,11086831,13965,0,1680990986,13094.457312149993,-12.531309270001657,53548.25137296001
2023-04-08,21:56:28.000,98,11086846,14245,0,1680990987,13094.437103219992,-12.531309270001657,53548.258360080006
2023-04-08,21:56:29.000,98,11086834,14165,0,1680990988,13094.396685359992,-12.510161879996303,53548.286308560004
2023-04-08,21:56:30.000,98,11086841,14205,0,1680990989,13094.369740119997,-12.517211009995663,53548.195476
2023-04-08,21:56:31.000,98,11086876,14125,0,1680990990,13094.356267499992,-12.467867100000149,53548.16752752
2023-04-08,21:56:32.000,98,11086848,13885,0,1680990991,13094.389949049997,-12.489014489998226,53548.25137296001
2023-04-08,21:56:33.000,98,11086825,14205,0,1680990992,13094.450575839997,-12.503112749996944,53548.27233432
2023-04-08,21:56:34.000,98,11086843,13965,0,1680990993,13094.470784769997,-12.467867100000149,53548.31425704
2023-04-08,21:56:35.000,98,11086818,14005,0,1680990994,13094.484257390002,-12.481965359998867,53548.22342448
2023-04-08,21:56:36.000,98,11086847,13925,0,1680990995,13094.410157979997,-12.489014489998226,53548.20246312
2023-04-08,21:56:37.000,98,11086855,14365,0,1680990996,13094.416894289992,-12.467867100000149,53548.20945024001
2023-04-08,21:56:38.000,98,11086801,14125,0,1680990997,13094.477521079993,-12.496063619997585,53548.24438584
2023-04-08,21:56:39.000,98,11086827,13805,0,1680990998,13094.443839530002,-12.46081797000079,53548.188488880005
2023-04-08,21:56:40.000,98,11086817,13885,0,1680990999,13094.464048460002,-12.45376884000143,53548.25137296001
2023-04-08,21:56:41.000,98,11086824,14045,0,1680991000,13094.511202629998,-12.474916229999508,53548.307269920006
2023-04-08,21:56:42.000,98,11086817,14045,0,1680991001,13094.464048460002,-12.467867100000149,53548.2653472
2023-04-08,21:56:43.000,98,11086831,14205,0,1680991002,13094.524675250002,-12.446719710002071,53548.31425704
2023-04-08,21:56:44.000,98,11086867,14005,0,1680991003,13094.457312149993,-12.46081797000079,53548.32823128001
2023-04-08,21:56:45.000,98,11086803,13845,0,1680991004,13094.416894289992,-12.46081797000079,53548.3352184
2023-04-08,21:56:46.000,98,11086803,13885,0,1680991005,13094.443839530002,-12.531309270001657,53548.23041160001
2023-04-08,21:56:47.000,98,11086874,14285,0,1680991006,13094.423630600002,-12.489014489998226,53548.20945024001
2023-04-08,21:56:48.000,98,11086855,14125,0,1680991007,13094.443839530002,-12.545407530000375,53548.32823128001
2023-04-08,21:56:49.000,98,11086858,14085,0,1680991008,13094.450575839997,-12.566554919998453,53548.27233432
2023-04-08,21:56:50.000,98,11086865,13805,0,1680991009,13094.403421670002,-12.58065317999717,53548.24438584
2023-04-08,21:56:51.000,98,11086790,13925,0,1680991010,13094.430366909997,-12.615898830001242,53548.2653472
2023-04-08,21:56:52.000,98,11086799,14085,0,1680991011,13094.403421670002,-12.651144479998038,53548.27233432
2023-04-08,21:56:53.000,98,11086800,13925,0,1680991012,13094.356267499992,-12.693439260001469,53548.258360080006
2023-04-08,21:56:54.000,98,11086853,13925,0,1680991013,13094.342794880002,-12.721635779998905,53548.21643736
2023-04-08,21:56:55.000,98,11086856,14085,0,1680991014,13094.356267499992,-12.728684909998265,53548.22342448
2023-04-08,21:56:56.000,98,11086851,13885,0,1680991015,13094.437103219992,-12.756881429995701,53548.307269920006
2023-04-08,21:56:57.000,98,11086829,14005,0,1680991016,13094.437103219992,-12.763930560002336,53548.37714112001
2023-04-08,21:56:58.000,98,11086855,13885,0,1680991017,13094.396685359992,-12.756881429995701,53548.32823128001
2023-04-08,21:56:59.000,98,11086875,13845,0,1680991018,13094.396685359992,-12.742783169996983,53548.356179760005
2023-04-08,21:57:00.000,98,11086839,14045,0,1680991019,13094.288904399997,-12.770979690001695,53548.32124416
2023-04-08,21:57:01.000,98,11086778,14045,0,1680991020,13094.309113329997,-12.749832299996342,53548.31425704
2023-04-08,21:57:02.000,98,11086862,14005,0,1680991021,13094.363003810002,-12.721635779998905,53548.39810248001
2023-04-08,21:57:03.000,98,11086810,14005,0,1680991022,13094.349531189997,-12.700488390000828,53548.4400252
2023-04-08,21:57:04.000,98,11086881,14165,0,1680991023,13094.322585950002,-12.665242739996756,53548.37714112001
2023-04-08,21:57:05.000,98,11086870,14005,0,1680991024,13094.363003810002,-12.658193609997397,53548.3352184
2023-04-08,21:57:06.000,98,11086845,14205,0,1680991025,13094.396685359992,-12.63704621999932,53548.39111536
2023-04-08,21:57:07.000,98,11086854,14325,0,1680991026,13094.410157979997,-12.651144479998038,53548.41906384001
2023-04-08,21:57:08.000,98,11086854,14085,0,1680991027,13094.430366909997,-12.644095349998679,53548.370154
2023-04-08,21:57:09.000,98,11086851,14165,0,1680991028,13094.423630600002,-12.651144479998038,53548.38412824
2023-04-08,21:57:10.000,98,11086811,14245,0,1680991029,13094.389949049997,-12.658193609997397,53548.34919264001
2023-04-08,21:57:11.000,98,11086865,14005,0,1680991030,13094.396685359992,-12.644095349998679,53548.370154
2023-04-08,21:57:12.000,98,11086867,14245,0,1680991031,13094.497730009993,-12.665242739996756,53548.405089600004
2023-04-08,21:57:13.000,98,11086866,14245,0,1680991032,13094.511202629998,-12.665242739996756,53548.453999440004
2023-04-08,21:57:14.000,98,11086879,14245,0,1680991033,13094.504466320002,-12.679340999995475,53548.48893504
2023-04-08,21:57:15.000,98,11086865,14165,0,1680991034,13094.484257390002,-12.693439260001469,53548.41207672
2023-04-08,21:57:16.000,98,11086834,14005,0,1680991035,13094.524675250002,-12.728684909998265,53548.36316688
2023-04-08,21:57:17.000,98,11086838,14085,0,1680991036,13094.538147869993,-12.770979690001695,53548.43303808
2023-04-08,21:57:18.000,98,11086872,14165,0,1680991037,13094.524675250002,-12.785077950000414,53548.44701232001
2023-04-08,21:57:19.000,98,11086872,14165,0,1680991038,13094.538147869993,-12.792127079999773,53548.46098656
2023-04-08,21:57:20.000,98,11086865,14085,0,1680991039,13094.511202629998,-12.81327446999785,53548.426050960006
2023-04-08,21:57:21.000,98,11086828,13965,0,1680991040,13094.558356799993,-12.841470989995287,53548.4400252
2023-04-08,21:57:22.000,98,11086863,14045,0,1680991041,13094.538147869993,-12.82032359999721,53548.48893504
2023-04-08,21:57:23.000,98,11086829,13965,0,1680991042,13094.538147869993,-12.86966751,53548.51688352001
2023-04-08,21:57:24.000,98,11086866,14085,0,1680991043,13094.517938939993,-12.876716639999358,53548.523870640005
2023-04-08,21:57:25.000,98,11086842,14085,0,1680991044,13094.457312149993,-12.883765769998718,53548.44701232001
2023-04-08,21:57:26.000,98,11086846,13965,0,1680991045,13094.470784769997,-12.919011419995513,53548.46098656
2023-04-08,21:57:27.000,98,11086844,14045,0,1680991046,13094.517938939993,-12.883765769998718,53548.46797368001
2023-04-08,21:57:28.000,98,11086838,14125,0,1680991047,13094.578565729993,-12.883765769998718,53548.5098964
2023-04-08,21:57:29.000,98,11086859,13965,0,1680991048,13094.558356799993,-12.883765769998718,53548.53085776
2023-04-08,21:57:30.000,98,11086904,14085,0,1680991049,13094.544884180003,-12.876716639999358,53548.51688352001
2023-04-08,21:57:31.000,98,11086860,13925,0,1680991050,13094.558356799993,-12.883765769998718,53548.48194792
2023-04-08,21:57:32.000,98,11086888,14085,0,1680991051,13094.544884180003,-12.890814899998077,53548.474960800006
2023-04-08,21:57:33.000,98,11086885,14005,0,1680991052,13094.477521079993,-12.911962289996154,53548.43303808
2023-04-08,21:57:34.000,98,11086852,14245,0,1680991053,13094.531411559998,-12.911962289996154,53548.453999440004
2023-04-08,21:57:35.000,98,11086854,14045,0,1680991054,13094.571829419998,-12.86966751,53548.474960800006
2023-04-08,21:57:36.000,98,11086857,13965,0,1680991055,13094.585302039988,-12.897864029997436,53548.60771608
2023-04-08,21:57:37.000,98,11086883,13845,0,1680991056,13094.585302039988,-12.897864029997436,53548.53085776
2023-04-08,21:57:38.000,98,11086854,14045,0,1680991057,13094.592038349998,-12.926060550002148,53548.53085776
2023-04-08,21:57:39.000,98,11086846,13885,0,1680991058,13094.605510969988,-12.911962289996154,53548.48194792
2023-04-08,21:57:40.000,98,11086883,14045,0,1680991059,13094.511202629998,-12.897864029997436,53548.4400252
2023-04-08,21:57:41.000,98,11086870,14045,0,1680991060,13094.571829419998,-12.890814899998077,53548.453999440004
2023-04-08,21:57:42.000,98,11086849,13845,0,1680991061,13094.592038349998,-12.975404459997662,53548.51688352001
2023-04-08,21:57:43.000,98,11086886,14005,0,1680991062,13094.652665139998,-12.940158810000867,53548.37714112001
2023-04-08,21:57:44.000,98,11086854,14005,0,1680991063,13094.645928829988,-12.975404459997662,53548.43303808
2023-04-08,21:57:45.000,98,11086908,13885,0,1680991064,13094.632456209998,-12.98950271999638,53548.453999440004
2023-04-08,21:57:46.000,98,11086814,14125,0,1680991065,13094.639192519993,-12.968355329998303,53548.51688352001
2023-04-08,21:57:47.000,98,11086910,14125,0,1680991066,13094.618983589993,-12.961306199998944,53548.474960800006
2023-04-08,21:57:48.000,98,11086877,13925,0,1680991067,13094.639192519993,-12.961306199998944,53548.48194792
2023-04-08,21:57:49.000,98,11086832,13965,0,1680991068,13094.585302039988,-12.940158810000867,53548.50290928
2023-04-08,21:57:50.000,98,11086851,13885,0,1680991069,13094.531411559998,-12.933109680001508,53548.43303808
2023-04-08,21:57:51.000,98,11086847,13885,0,1680991070,13094.605510969988,-12.919011419995513,53548.405089600004
2023-04-08,21:57:52.000,98,11086855,13885,0,1680991071,13094.618983589993,-12.947207940000226,53548.51688352001
2023-04-08,21:57:53.000,98,11086879,13885,0,1680991072,13094.612247279998,-12.933109680001508,53548.55880624
2023-04-08,21:57:54.000,98,11086855,14165,0,1680991073,13094.625719899988,-12.933109680001508,53548.53784488
2023-04-08,21:57:55.000,98,11086841,13765,0,1680991074,13094.578565729993,-12.904913159996795,53548.474960800006
2023-04-08,21:57:56.000,98,11086855,13965,0,1680991075,13094.565093110003,-12.904913159996795,53548.5098964
2023-04-08,21:57:57.000,98,11086867,13885,0,1680991076,13094.625719899988,-12.897864029997436,53548.48194792
2023-04-08,21:57:58.000,98,11086820,14245,0,1680991077,13094.632456209998,-12.904913159996795,53548.50290928
2023-04-08,21:57:59.000,98,11086823,13965,0,1680991078,13094.531411559998,-12.897864029997436,53548.370154
2023-04-08,21:58:00.000,98,11086877,14085,0,1680991079,13094.571829419998,-12.933109680001508,53548.453999440004
2023-04-08,21:58:01.000,98,11086845,14085,0,1680991080,13094.645928829988,-13.010650110001734,53548.48893504
2023-04-08,21:58:02.000,98,11086851,13965,0,1680991081,13094.652665139998,-12.975404459997662,53548.50290928
2023-04-08,21:58:03.000,98,11086859,14005,0,1680991082,13094.686346689989,-12.98950271999638,53548.46797368001
2023-04-08,21:58:04.000,98,11086863,14045,0,1680991083,13094.618983589993,-13.024748370000452,53548.405089600004
2023-04-08,21:58:05.000,98,11086847,13925,0,1680991084,13094.699819309993,-13.059994019997248,53548.50290928
2023-04-08,21:58:06.000,98,11086879,14005,0,1680991085,13094.720028239994,-13.067043149996607,53548.51688352001
2023-04-08,21:58:07.000,98,11086864,13885,0,1680991086,13094.720028239994,-13.08819054000196,53548.49592216001
2023-04-08,21:58:08.000,98,11086866,14045,0,1680991087,13094.679610379993,-13.08819054000196,53548.50290928
2023-04-08,21:58:09.000,98,11086823,13885,0,1680991088,13094.679610379993,-13.130485319998115,53548.53784488
2023-04-08,21:58:10.000,98,11086862,14165,0,1680991089,13094.740237169994,-13.165730970002187,53548.56579336001
2023-04-08,21:58:11.000,98,11086824,14285,0,1680991090,13094.720028239994,-13.158681839995552,53548.48194792
2023-04-08,21:58:12.000,98,11086837,14085,0,1680991091,13094.726764549989,-13.179829230000905,53548.4400252
2023-04-08,21:58:13.000,98,11086831,14005,0,1680991092,13094.740237169994,-13.144583579996834,53548.48893504
2023-04-08,21:58:14.000,98,11086858,13845,0,1680991093,13094.746973479989,-13.179829230000905,53548.51688352001
2023-04-08,21:58:15.000,98,11086822,13885,0,1680991094,13094.645928829988,-13.165730970002187,53548.4400252
2023-04-08,21:58:16.000,98,11086887,14045,0,1680991095,13094.645928829988,-13.200976619998983,53548.50290928
2023-04-08,21:58:17.000,98,11086846,13845,0,1680991096,13094.706555619989,-13.215074879997701,53548.54483200001
2023-04-08,21:58:18.000,98,11086875,13965,0,1680991097,13094.726764549989,-13.193927489999624,53548.5797676
2023-04-08,21:58:19.000,98,11086832,14005,0,1680991098,13094.693082999998,-13.22212400999706,53548.62867744
2023-04-08,21:58:20.000,98,11086850,14085,0,1680991099,13094.645928829988,-13.22212400999706,53548.572780480004
2023-04-08,21:58:21.000,98,11086850,14045,0,1680991100,13094.652665139998,-13.186878360000264,53548.5797676
2023-04-08,21:58:22.000,98,11086872,14165,0,1680991101,13094.618983589993,-13.22917313999642,53548.621690320004
2023-04-08,21:58:23.000,98,11086845,14125,0,1680991102,13094.652665139998,-13.179829230000905,53548.56579336001
2023-04-08,21:58:24.000,98,11086875,13885,0,1680991103,13094.666137759988,-13.172780100001546,53548.54483200001
2023-04-08,21:58:25.000,98,11086883,13765,0,1680991104,13094.652665139998,-13.165730970002187,53548.572780480004
2023-04-08,21:58:26.000,98,11086867,13925,0,1680991105,13094.666137759988,-13.165730970002187,53548.70553576
2023-04-08,21:58:27.000,98,11086856,13925,0,1680991106,13094.652665139998,-13.179829230000905,53548.62867744
2023-04-08,21:58:28.000,98,11086868,13685,0,1680991107,13094.639192519993,-13.151632709996193,53548.6496388
2023-04-08,21:58:29.000,98,11086892,13805,0,1680991108,13094.652665139998,-13.137534449997474,53548.621690320004
2023-04-08,21:58:30.000,98,11086875,13965,0,1680991109,13094.598774659993,-13.158681839995552,53548.593741840006
2023-04-08,21:58:31.000,98,11086891,13925,0,1680991110,13094.578565729993,-13.137534449997474,53548.642651680006
2023-04-08,21:58:32.000,98,11086844,14205,0,1680991111,13094.625719899988,-13.130485319998115,53548.6496388
2023-04-08,21:58:33.000,98,11086860,14045,0,1680991112,13094.659401449993,-13.067043149996607,53548.642651680006
2023-04-08,21:58:34.000,98,11086870,13925,0,1680991113,13094.713291929998,-13.024748370000452,53548.61470320001
2023-04-08,21:58:35.000,98,11086833,13805,0,1680991114,13094.699819309993,-13.017699240001093,53548.60771608
2023-04-08,21:58:36.000,98,11086897,14005,0,1680991115,13094.632456209998,-12.98950271999638,53548.5797676
2023-04-08,21:58:37.000,98,11086837,14085,0,1680991116,13094.672874069998,-12.982453589997021,53548.5797676
2023-04-08,21:58:38.000,98,11086846,13725,0,1680991117,13094.753709789999,-12.982453589997021,53548.58675472001
2023-04-08,21:58:39.000,98,11086890,13925,0,1680991118,13094.740237169994,-12.919011419995513,53548.50290928
2023-04-08,21:58:40.000,98,11086887,14125,0,1680991119,13094.780655029994,-12.954257069999585,53548.58675472001
2023-04-08,21:58:41.000,98,11086832,13965,0,1680991120,13094.86822705999,-12.933109680001508,53548.60771608
2023-04-08,21:58:42.000,98,11086846,13885,0,1680991121,13094.861490749994,-12.961306199998944,53548.6496388
2023-04-08,21:58:43.000,98,11086846,14085,0,1680991122,13094.814336579999,-12.926060550002148,53548.63566456001
2023-04-08,21:58:44.000,98,11086866,13925,0,1680991123,13094.854754439999,-12.961306199998944,53548.53784488
2023-04-08,21:58:45.000,98,11086855,13845,0,1680991124,13094.861490749994,-12.954257069999585,53548.5797676
2023-04-08,21:58:46.000,98,11086871,13925,0,1680991125,13094.91538123,-13.017699240001093,53548.6496388
2023-04-08,21:58:47.000,98,11086896,13845,0,1680991126,13094.901908609994,-13.003600979995099,53548.66361304001
2023-04-08,21:58:48.000,98,11086869,13805,0,1680991127,13094.93559016,-13.08819054000196,53548.71252288001
2023-04-08,21:58:49.000,98,11086871,13925,0,1680991128,13094.94906277999,-13.059994019997248,53548.69854864
2023-04-08,21:58:50.000,98,11086908,13965,0,1680991129,13094.91538123,-13.102288800000679,53548.66361304001
2023-04-08,21:58:51.000,98,11086880,13725,0,1680991130,13094.861490749994,-13.130485319998115,53548.61470320001
2023-04-08,21:58:52.000,98,11086843,14005,0,1680991131,13094.93559016,-13.158681839995552,53548.67758728
2023-04-08,21:58:53.000,98,11086846,14005,0,1680991132,13094.942326469994,-13.179829230000905,53548.6496388
2023-04-08,21:58:54.000,98,11086855,13805,0,1680991133,13094.901908609994,-13.215074879997701,53548.65662592
2023-04-08,21:58:55.000,98,11086887,13805,0,1680991134,13094.88843598999,-13.179829230000905,53548.642651680006
2023-04-08,21:58:56.000,98,11086910,14325,0,1680991135,13094.901908609994,-13.243271399995137,53548.642651680006
2023-04-08,21:58:57.000,98,11086882,14165,0,1680991136,13094.93559016,-13.27146791999985,53548.71951
2023-04-08,21:58:58.000,98,11086825,13965,0,1680991137,13094.97600802,-13.292615309997927,53548.72649712
2023-04-08,21:58:59.000,98,11086859,14125,0,1680991138,13094.97600802,-13.285566179998568,53548.69854864
2023-04-08,21:59:00.000,98,11086846,14085,0,1680991139,13094.90864491999,-13.306713569996646,53548.621690320004
2023-04-08,21:59:01.000,98,11086856,13885,0,1680991140,13094.88843598999,-13.356057479999436,53548.60072896
2023-04-08,21:59:02.000,98,11086816,13885,0,1680991141,13094.861490749994,-13.377204869997513,53548.63566456001
2023-04-08,21:59:03.000,98,11086897,13885,0,1680991142,13094.942326469994,-13.391303129996231,53548.63566456001
2023-04-08,21:59:04.000,98,11086864,13885,0,1680991143,13094.942326469994,-13.405401390002226,53548.67758728
2023-04-08,21:59:05.000,98,11086862,13925,0,1680991144,13094.861490749994,-13.405401390002226,53548.66361304001
2023-04-08,21:59:06.000,98,11086867,13845,0,1680991145,13094.82780919999,-13.468843559996458,53548.60771608
2023-04-08,21:59:07.000,98,11086821,13765,0,1680991146,13094.86822705999,-13.440647039999021,53548.61470320001
2023-04-08,21:59:08.000,98,11086865,13805,0,1680991147,13094.8951723,-13.433597909999662,53548.621690320004
2023-04-08,21:59:09.000,98,11086860,13925,0,1680991148,13094.86822705999,-13.412450520001585,53548.642651680006
2023-04-08,21:59:10.000,98,11086874,13925,0,1680991149,13094.821072889994,-13.461794429997099,53548.60771608
2023-04-08,21:59:11.000,98,11086883,13805,0,1680991150,13094.814336579999,-13.440647039999021,53548.593741840006
2023-04-08,21:59:12.000,98,11086852,13885,0,1680991151,13094.874963369999,-13.45474529999774,53548.67758728
2023-04-08,21:59:13.000,98,11086903,14125,0,1680991152,13094.854754439999,-13.440647039999021,53548.70553576
2023-04-08,21:59:14.000,98,11086904,13885,0,1680991153,13094.8951723,-13.405401390002226,53548.75444560001
2023-04-08,21:59:15.000,98,11086873,13965,0,1680991154,13094.800863959994,-13.341959220000717,53548.60771608
2023-04-08,21:59:16.000,98,11086867,13725,0,1680991155,13094.881699679994,-13.384253999996872,53548.6496388
2023-04-08,21:59:17.000,98,11086825,13925,0,1680991156,13094.86822705999,-13.320811829995364,53548.6496388
2023-04-08,21:59:18.000,98,11086904,13805,0,1680991157,13094.92885384999,-13.334910090001358,53548.69854864
2023-04-08,21:59:19.000,98,11086844,14085,0,1680991158,13094.90864491999,-13.306713569996646,53548.71252288001
2023-04-08,21:59:20.000,98,11086866,13845,0,1680991159,13095.00968956999,-13.285566179998568,53548.740471360004
2023-04-08,21:59:21.000,98,11086863,13885,0,1680991160,13095.05684374,-13.27146791999985,53548.76841984
2023-04-08,21:59:22.000,98,11086897,13885,0,1680991161,13095.11073421999,-13.27851704999921,53548.71951
2023-04-08,21:59:23.000,98,11086912,13965,0,1680991162,13095.11747053,-13.27851704999921,53548.72649712
2023-04-08,21:59:24.000,98,11086887,13845,0,1680991163,13095.124206839995,-13.285566179998568,53548.58675472001
2023-04-08,21:59:25.000,98,11086878,13885,0,1680991164,13095.17136100999,-13.250320530001773,53548.621690320004
2023-04-08,21:59:26.000,98,11086866,13805,0,1680991165,13095.312823519991,-13.27146791999985,53548.70553576
2023-04-08,21:59:27.000,98,11086875,13725,0,1680991166,13095.265669349996,-13.257369660001132,53548.70553576
2023-04-08,21:59:28.000,98,11086866,13765,0,1680991167,13095.380186620001,-13.285566179998568,53548.79636832
2023-04-08,21:59:29.000,98,11086851,13885,0,1680991168,13095.346505069996,-13.306713569996646,53548.79636832
2023-04-08,21:59:30.000,98,11086908,13645,0,1680991169,13095.380186620001,-13.320811829995364,53548.74745848
2023-04-08,21:59:31.000,98,11086868,13805,0,1680991170,13095.386922929996,-13.349008350000076,53548.810342560006
2023-04-08,21:59:32.000,98,11086890,13925,0,1680991171,13095.447549719996,-13.391303129996231,53548.79636832
2023-04-08,21:59:33.000,98,11086877,13645,0,1680991172,13095.400395550001,-13.384253999996872,53548.81732968
2023-04-08,21:59:34.000,98,11086907,13925,0,1680991173,13095.447549719996,-13.39835225999559,53548.75444560001
2023-04-08,21:59:35.000,98,11086893,13725,0,1680991174,13095.427340789996,-13.426548780000303,53548.83829104
2023-04-08,21:59:36.000,98,11086882,14045,0,1680991175,13095.508176509997,-13.50408921000053,53548.859252400005
2023-04-08,21:59:37.000,98,11086908,13765,0,1680991176,13095.454286029992,-13.525236599998607,53548.83829104
2023-04-08,21:59:38.000,98,11086898,13805,0,1680991177,13095.501440200002,-13.511138339999889,53548.894188
2023-04-08,21:59:39.000,98,11086923,13885,0,1680991178,13095.434077099992,-13.518187469999248,53548.85226528001
2023-04-08,21:59:40.000,98,11086881,13925,0,1680991179,13095.440813410001,-13.518187469999248,53548.810342560006
2023-04-08,21:59:41.000,98,11086850,13925,0,1680991180,13095.413868169991,-13.482941819995176,53548.88021376001
2023-04-08,21:59:42.000,98,11086899,14245,0,1680991181,13095.494703889992,-13.50408921000053,53548.84527816
2023-04-08,21:59:43.000,98,11086868,14085,0,1680991182,13095.481231270001,-13.482941819995176,53548.86623952
2023-04-08,21:59:44.000,98,11086870,13885,0,1680991183,13095.521649130002,-13.440647039999021,53548.84527816
2023-04-08,21:59:45.000,98,11086897,13885,0,1680991184,13095.535121749992,-13.461794429997099,53548.88021376001
2023-04-08,21:59:46.000,98,11086896,14005,0,1680991185,13095.595748539992,-13.45474529999774,53548.95008496001
2023-04-08,21:59:47.000,98,11086837,13885,0,1680991186,13095.595748539992,-13.419499650000944,53548.92213648001
2023-04-08,21:59:48.000,98,11086896,14085,0,1680991187,13095.615957469992,-13.39835225999559,53548.92213648001
2023-04-08,21:59:49.000,98,11086854,13845,0,1680991188,13095.602484850002,-13.370155739998154,53548.95008496001
2023-04-08,21:59:50.000,98,11086882,14085,0,1680991189,13095.642902710002,-13.349008350000076,53548.894188
2023-04-08,21:59:51.000,98,11086864,13965,0,1680991190,13095.703529500002,-13.370155739998154,53548.90117512001
2023-04-08,21:59:52.000,98,11086829,14005,0,1680991191,13095.723738430002,-13.370155739998154,53548.94309784
2023-04-08,21:59:53.000,98,11086883,13765,0,1680991192,13095.696793189993,-13.377204869997513,53548.94309784
2023-04-08,21:59:54.000,98,11086908,13805,0,1680991193,13095.743947360002,-13.39835225999559,53548.95008496001
2023-04-08,21:59:55.000,98,11086880,13725,0,1680991194,13095.784365219988,-13.363106609998795,53548.99200768
2023-04-08,21:59:56.000,98,11086869,14045,0,1680991195,13095.811310459998,-13.412450520001585,53548.93611072
2023-04-08,21:59:57.000,98,11086872,13925,0,1680991196,13095.818046769993,-13.405401390002226,53548.98502056
2023-04-08,21:59:58.000,98,11086886,13965,0,1680991197,13095.811310459998,-13.412450520001585,53548.978033440006
2023-04-08,21:59:59.000,98,11086870,13925,0,1680991198,13095.844992009988,-13.405401390002226,53549.026943280005
2023-04-08,22:00:00.000,98,11086903,14005,0,1680991199,13095.838255699993,-13.412450520001585,53548.93611072
2023-04-08,22:00:01.000,98,11086862,13885,0,1680991200,13095.811310459998,-13.391303129996231,53548.98502056
2023-04-08,22:00:02.000,98,11086899,14005,0,1680991201,13095.858464629993,-13.356057479999436,53549.08982736001
2023-04-08,22:00:03.000,98,11086921,14045,0,1680991202,13095.838255699993,-13.370155739998154,53549.1038016
2023-04-08,22:00:04.000,98,11086881,13765,0,1680991203,13095.831519389998,-13.320811829995364,53549.05489176
2023-04-08,22:00:05.000,98,11086880,14045,0,1680991204,13095.791101529998,-13.327860960001999,53549.026943280005
2023-04-08,22:00:06.000,98,11086853,14045,0,1680991205,13095.831519389998,-13.306713569996646,53548.99899480001
2023-04-08,22:00:07.000,98,11086882,13845,0,1680991206,13095.878673559993,-13.292615309997927,53549.1038016
2023-04-08,22:00:08.000,98,11086867,13885,0,1680991207,13095.939300349994,-13.27851704999921,53549.13873720001
2023-04-08,22:00:09.000,98,11086876,14205,0,1680991208,13095.959509279994,-13.26441879000049,53549.124762960004
2023-04-08,22:00:10.000,98,11086848,13845,0,1680991209,13095.979718209994,-13.27146791999985,53549.1736728
2023-04-08,22:00:11.000,98,11086904,14045,0,1680991210,13095.912355109998,-13.306713569996646,53549.15271144
2023-04-08,22:00:12.000,98,11086841,13925,0,1680991211,13095.932564039998,-13.292615309997927,53549.20162128
2023-04-08,22:00:13.000,98,11086892,13845,0,1680991212,13095.925827729989,-13.320811829995364,53549.21559552001
2023-04-08,22:00:14.000,98,11086885,14125,0,1680991213,13095.925827729989,-13.327860960001999,53549.194634160005
2023-04-08,22:00:15.000,98,11086889,13925,0,1680991214,13095.912355109998,-13.349008350000076,53549.18764704001
2023-04-08,22:00:16.000,98,11086875,13725,0,1680991215,13095.912355109998,-13.363106609998795,53549.18065992
2023-04-08,22:00:17.000,98,11086908,13925,0,1680991216,13095.939300349994,-13.412450520001585,53549.23655688001
2023-04-08,22:00:18.000,98,11086871,13885,0,1680991217,13095.912355109998,-13.426548780000303,53549.25751824001
2023-04-08,22:00:19.000,98,11086926,13925,0,1680991218,13095.898882489993,-13.412450520001585,53549.22956976
2023-04-08,22:00:20.000,98,11086878,13885,0,1680991219,13095.885409869989,-13.39835225999559,53549.16668568001
2023-04-08,22:00:21.000,98,11086908,13925,0,1680991220,13095.824783079988,-13.39835225999559,53549.20162128
2023-04-08,22:00:22.000,98,11086858,13685,0,1680991221,13095.912355109998,-13.370155739998154,53549.22258264
2023-04-08,22:00:23.000,98,11086893,13805,0,1680991222,13095.919091419993,-13.391303129996231,53549.28546672001
2023-04-08,22:00:24.000,98,11086889,13885,0,1680991223,13095.885409869989,-13.306713569996646,53549.23655688001
2023-04-08,22:00:25.000,98,11086921,14085,0,1680991224,13095.858464629993,-13.313762699996005,53549.23655688001
2023-04-08,22:00:26.000,98,11086889,14085,0,1680991225,13095.932564039998,-13.257369660001132,53549.30642808001
2023-04-08,22:00:27.000,98,11086842,13925,0,1680991226,13095.905618799989,-13.257369660001132,53549.292453840004
2023-04-08,22:00:28.000,98,11086888,14125,0,1680991227,13095.925827729989,-13.215074879997701,53549.27149248
2023-04-08,22:00:29.000,98,11086891,13965,0,1680991228,13095.898882489993,-13.179829230000905,53549.243544000004
2023-04-08,22:00:30.000,98,11086892,13965,0,1680991229,13095.865200939988,-13.102288800000679,53549.20162128
2023-04-08,22:00:31.000,98,11086935,13845,0,1680991230,13095.925827729989,-13.081141409995325,53549.194634160005
2023-04-08,22:00:32.000,98,11086855,13765,0,1680991231,13095.946036659989,-13.08819054000196,53549.25053112
2023-04-08,22:00:33.000,98,11086888,14245,0,1680991232,13095.939300349994,-13.137534449997474,53549.27149248
2023-04-08,22:00:34.000,98,11086892,14045,0,1680991233,13095.892146179998,-13.102288800000679,53549.25751824001
2023-04-08,22:00:35.000,98,11086832,13965,0,1680991234,13095.804574149988,-13.102288800000679,53549.16668568001
2023-04-08,22:00:36.000,98,11086936,14205,0,1680991235,13095.764156290003,-13.165730970002187,53549.22258264
2023-04-08,22:00:37.000,98,11086898,14005,0,1680991236,13095.743947360002,-13.208025749998342,53549.27149248
2023-04-08,22:00:38.000,98,11086832,13845,0,1680991237,13095.656375329992,-13.243271399995137,53549.25053112
2023-04-08,22:00:39.000,98,11086900,13925,0,1680991238,13095.589012229997,-13.243271399995137,53549.194634160005
2023-04-08,22:00:40.000,98,11086829,13885,0,1680991239,13095.609221159997,-13.26441879000049,53549.243544000004
2023-04-08,22:00:41.000,98,11086843,13925,0,1680991240,13095.548594369997,-13.243271399995137,53549.21559552001
2023-04-08,22:00:42.000,98,11086885,13965,0,1680991241,13095.541858060002,-13.243271399995137,53549.25053112
2023-04-08,22:00:43.000,98,11086915,14045,0,1680991242,13095.508176509997,-13.320811829995364,53549.25053112
2023-04-08,22:00:44.000,98,11086878,14125,0,1680991243,13095.514912819992,-13.285566179998568,53549.16668568001
2023-04-08,22:00:45.000,98,11086880,13845,0,1680991244,13095.474494959992,-13.306713569996646,53549.20162128
2023-04-08,22:00:46.000,98,11086884,13925,0,1680991245,13095.508176509997,-13.327860960001999,53549.15969856
2023-04-08,22:00:47.000,98,11086871,13725,0,1680991246,13095.535121749992,-13.334910090001358,53549.2086084
2023-04-08,22:00:48.000,98,11086866,14005,0,1680991247,13095.548594369997,-13.370155739998154,53549.22258264
2023-04-08,22:00:49.000,98,11086869,13685,0,1680991248,13095.582275920002,-13.341959220000717,53549.22258264
2023-04-08,22:00:50.000,98,11086843,13725,0,1680991249,13095.595748539992,-13.363106609998795,53549.13873720001
2023-04-08,22:00:51.000,98,11086841,13965,0,1680991250,13095.589012229997,-13.370155739998154,53549.22956976
2023-04-08,22:00:52.000,98,11086915,13885,0,1680991251,13095.562066990002,-13.419499650000944,53549.18764704001
2023-04-08,22:00:53.000,98,11086925,14125,0,1680991252,13095.541858060002,-13.412450520001585,53549.15271144
2023-04-08,22:00:54.000,98,11086884,13885,0,1680991253,13095.562066990002,-13.405401390002226,53549.1736728
2023-04-08,22:00:55.000,98,11086895,13845,0,1680991254,13095.474494959992,-13.426548780000303,53549.16668568001
2023-04-08,22:00:56.000,98,11086895,13885,0,1680991255,13095.514912819992,-13.440647039999021,53549.124762960004
2023-04-08,22:00:57.000,98,11086857,13925,0,1680991256,13095.528385439997,-13.482941819995176,53549.20162128
2023-04-08,22:00:58.000,98,11086857,13805,0,1680991257,13095.521649130002,-13.468843559996458,53549.15969856
2023-04-08,22:00:59.000,98,11086929,13885,0,1680991258,13095.514912819992,-13.482941819995176,53549.11078872
2023-04-08,22:01:00.000,98,11086869,13925,0,1680991259,13095.494703889992,-13.426548780000303,53549.04790464001
2023-04-08,22:01:01.000,98,11086911,13885,0,1680991260,13095.454286029992,-13.412450520001585,53549.06886600001
2023-04-08,22:01:02.000,98,11086899,13885,0,1680991261,13095.494703889992,-13.405401390002226,53549.096814480006
2023-04-08,22:01:03.000,98,11086932,13925,0,1680991262,13095.501440200002,-13.39835225999559,53549.194634160005
2023-04-08,22:01:04.000,98,11086915,13765,0,1680991263,13095.508176509997,-13.334910090001358,53549.08982736001
2023-04-08,22:01:05.000,98,11086870,13885,0,1680991264,13095.548594369997,-13.370155739998154,53549.08982736001
2023-04-08,22:01:06.000,98,11086895,13565,0,1680991265,13095.582275920002,-13.327860960001999,53549.124762960004
2023-04-08,22:01:07.000,98,11086914,13845,0,1680991266,13095.609221159997,-13.341959220000717,53549.11078872
2023-04-08,22:01:08.000,98,11086872,14005,0,1680991267,13095.535121749992,-13.285566179998568,53549.11078872
2023-04-08,22:01:09.000,98,11086875,13885,0,1680991268,13095.595748539992,-13.243271399995137,53549.11777584001
2023-04-08,22:01:10.000,98,11086884,13965,0,1680991269,13095.541858060002,-13.299664439997287,53549.11078872
2023-04-08,22:01:11.000,98,11086872,13885,0,1680991270,13095.501440200002,-13.257369660001132,53549.06187888
2023-04-08,22:01:12.000,98,11086906,13685,0,1680991271,13095.461022340001,-13.22212400999706,53549.11078872
2023-04-08,22:01:13.000,98,11086911,14045,0,1680991272,13095.508176509997,-13.208025749998342,53549.16668568001
2023-04-08,22:01:14.000,98,11086892,13805,0,1680991273,13095.501440200002,-13.208025749998342,53549.18764704001
2023-04-08,22:01:15.000,98,11086842,14085,0,1680991274,13095.434077099992,-13.250320530001773,53549.145724320006
2023-04-08,22:01:16.000,98,11086909,14085,0,1680991275,13095.359977690001,-13.236222269995778,53549.06886600001
2023-04-08,22:01:17.000,98,11086892,14085,0,1680991276,13095.2993509,-13.250320530001773,53549.06187888
2023-04-08,22:01:18.000,98,11086886,13805,0,1680991277,13095.33976876,-13.22212400999706,53549.13873720001
2023-04-08,22:01:19.000,98,11086918,13885,0,1680991278,13095.25219672999,-13.22212400999706,53549.08284024
2023-04-08,22:01:20.000,98,11086898,13765,0,1680991279,13095.21851518,-13.22212400999706,53549.11078872
2023-04-08,22:01:21.000,98,11086911,13925,0,1680991280,13095.225251489996,-13.26441879000049,53549.08284024
2023-04-08,22:01:22.000,98,11086913,13925,0,1680991281,13095.245460419996,-13.250320530001773,53549.124762960004
2023-04-08,22:01:23.000,98,11086897,13885,0,1680991282,13095.25219672999,-13.292615309997927,53549.075853120004
2023-04-08,22:01:24.000,98,11086876,13845,0,1680991283,13095.23198779999,-13.257369660001132,53549.04790464001
2023-04-08,22:01:25.000,98,11086927,13925,0,1680991284,13095.17809732,-13.236222269995778,53549.01995616001
2023-04-08,22:01:26.000,98,11086891,13885,0,1680991285,13095.13094314999,-13.27146791999985,53549.026943280005
2023-04-08,22:01:27.000,98,11086924,14045,0,1680991286,13095.19830625,-13.257369660001132,53549.0339304
2023-04-08,22:01:28.000,98,11086884,13925,0,1680991287,13095.17809732,-13.215074879997701,53549.124762960004
2023-04-08,22:01:29.000,98,11086897,13925,0,1680991288,13095.19156993999,-13.22212400999706,53549.04790464001
2023-04-08,22:01:30.000,98,11086900,14245,0,1680991289,13095.144415769995,-13.236222269995778,53549.01296904
2023-04-08,22:01:31.000,98,11086956,13845,0,1680991290,13095.19830625,-13.27146791999985,53549.06886600001
2023-04-08,22:01:32.000,98,11086895,13885,0,1680991291,13095.144415769995,-13.292615309997927,53548.94309784
2023-04-08,22:01:33.000,98,11086911,13965,0,1680991292,13095.19830625,-13.27851704999921,53548.98502056
2023-04-08,22:01:34.000,98,11086883,13805,0,1680991293,13095.15115207999,-13.306713569996646,53548.91514936
2023-04-08,22:01:35.000,98,11086882,13965,0,1680991294,13095.13094314999,-13.299664439997287,53548.88021376001
2023-04-08,22:01:36.000,98,11086872,13965,0,1680991295,13095.19156993999,-13.341959220000717,53548.908162240004
2023-04-08,22:01:37.000,98,11086835,13885,0,1680991296,13095.184833629995,-13.334910090001358,53548.95008496001
2023-04-08,22:01:38.000,98,11086923,13965,0,1680991297,13095.144415769995,-13.349008350000076,53548.95008496001
2023-04-08,22:01:39.000,98,11086890,13845,0,1680991298,13095.11747053,-13.377204869997513,53548.88720088
2023-04-08,22:01:40.000,98,11086850,14045,0,1680991299,13095.05684374,-13.391303129996231,53548.79636832
2023-04-08,22:01:41.000,98,11086935,14045,0,1680991300,13095.05684374,-13.44769616999838,53548.86623952
2023-04-08,22:01:42.000,98,11086874,14085,0,1680991301,13095.11747053,-13.45474529999774,53548.87322664
2023-04-08,22:01:43.000,98,11086865,14125,0,1680991302,13095.07705267,-13.440647039999021,53548.87322664
2023-04-08,22:01:44.000,98,11086885,13725,0,1680991303,13095.11073421999,-13.45474529999774,53548.810342560006
2023-04-08,22:01:45.000,98,11086881,14005,0,1680991304,13095.07705267,-13.45474529999774,53548.894188
2023-04-08,22:01:46.000,98,11086877,14005,0,1680991305,13095.15115207999,-13.468843559996458,53548.90117512001
2023-04-08,22:01:47.000,98,11086847,14245,0,1680991306,13095.13094314999,-13.440647039999021,53548.86623952
2023-04-08,22:01:48.000,98,11086905,14085,0,1680991307,13095.11073421999,-13.468843559996458,53548.85226528001
2023-04-08,22:01:49.000,98,11086880,13845,0,1680991308,13095.103997909995,-13.44769616999838,53548.87322664
2023-04-08,22:01:50.000,98,11086894,13925,0,1680991309,13095.0972616,-13.45474529999774,53548.77540696
2023-04-08,22:01:51.000,98,11086905,13885,0,1680991310,13095.103997909995,-13.44769616999838,53548.87322664
2023-04-08,22:01:52.000,98,11086908,13965,0,1680991311,13095.19156993999,-13.44769616999838,53548.93611072
2023-04-08,22:01:53.000,98,11086919,14085,0,1680991312,13095.19156993999,448.27736795999954,53548.99200768
2023-04-08,22:01:54.000,98,11086869,14005,0,1680991313,13095.21177886999,-13.426548780000303,53549.026943280005
2023-04-08,22:01:55.000,98,11086950,13925,0,1680991314,13095.15788839,-13.433597909999662,53548.94309784
2023-04-08,22:01:56.000,98,11086899,13765,0,1680991315,13095.19156993999,-13.433597909999662,53548.95008496001
2023-04-08,22:01:57.000,98,11086904,14205,0,1680991316,13095.21851518,-13.391303129996231,53548.98502056
2023-04-08,22:01:58.000,98,11086930,13885,0,1680991317,13095.205042559995,-13.419499650000944,53549.0339304
2023-04-08,22:01:59.000,98,11086919,13885,0,1680991318,13095.164624699995,-13.419499650000944,53548.97104632001
2023-04-08,22:02:00.000,98,11086884,13965,0,1680991319,13095.17136100999,-13.433597909999662,53548.98502056
2023-04-08,22:02:01.000,98,11086882,13805,0,1680991320,13095.17136100999,-13.391303129996231,53548.9640592
2023-04-08,22:02:02.000,98,11086920,13925,0,1680991321,13095.21851518,-13.426548780000303,53548.99899480001
2023-04-08,22:02:03.000,98,11086920,13725,0,1680991322,13095.245460419996,-13.384253999996872,53548.978033440006
2023-04-08,22:02:04.000,98,11086950,14045,0,1680991323,13095.225251489996,-13.370155739998154,53548.978033440006
2023-04-08,22:02:05.000,98,11086884,14005,0,1680991324,13095.23872411,-13.377204869997513,53548.957072080004
2023-04-08,22:02:06.000,98,11086868,13965,0,1680991325,13095.25219672999,-13.334910090001358,53548.92213648001
2023-04-08,22:02:07.000,98,11086915,14005,0,1680991326,13095.225251489996,-13.334910090001358,53549.01296904
2023-04-08,22:02:08.000,98,11086877,14045,0,1680991327,13095.326296139996,-13.27146791999985,53549.01995616001
2023-04-08,22:02:09.000,98,11086865,13645,0,1680991328,13095.2993509,-13.27851704999921,53548.99200768
2023-04-08,22:02:10.000,98,11086895,13885,0,1680991329,13095.326296139996,-13.27851704999921,53548.94309784
2023-04-08,22:02:11.000,98,11086924,13805,0,1680991330,13095.386922929996,-13.250320530001773,53549.00598192
2023-04-08,22:02:12.000,98,11086886,13965,0,1680991331,13095.393659239991,-13.250320530001773,53548.95008496001
2023-04-08,22:02:13.000,98,11086877,14005,0,1680991332,13095.413868169991,-13.22917313999642,53548.93611072
2023-04-08,22:02:14.000,98,11086918,13925,0,1680991333,13095.380186620001,-13.215074879997701,53548.92213648001
2023-04-08,22:02:15.000,98,11086916,13925,0,1680991334,13095.420604480001,-13.22917313999642,53548.93611072
2023-04-08,22:02:16.000,98,11086882,13925,0,1680991335,13095.494703889992,-13.22917313999642,53548.9640592
2023-04-08,22:02:17.000,98,11086877,13965,0,1680991336,13095.548594369997,-13.22917313999642,53549.01296904
2023-04-08,22:02:18.000,98,11086938,13885,0,1680991337,13095.575539609992,-13.243271399995137,53549.026943280005
2023-04-08,22:02:19.000,98,11086930,14085,0,1680991338,13095.562066990002,-13.236222269995778,53548.99899480001
2023-04-08,22:02:20.000,98,11086904,14005,0,1680991339,13095.514912819992,-13.215074879997701,53548.95008496001
2023-04-08,22:02:21.000,98,11086896,14005,0,1680991340,13095.535121749992,-13.257369660001132,53548.97104632001
2023-04-08,22:02:22.000,98,11086917,14085,0,1680991341,13095.582275920002,-13.250320530001773,53549.0339304
2023-04-08,22:02:23.000,98,11086939,13845,0,1680991342,13095.582275920002,-13.27146791999985,53549.04790464001
2023-04-08,22:02:24.000,98,11086896,13885,0,1680991343,13095.555330679992,-13.27851704999921,53549.05489176
2023-04-08,22:02:25.000,98,11086906,13725,0,1680991344,13095.535121749992,-13.27851704999921,53549.06886600001
2023-04-08,22:02:26.000,98,11086896,14085,0,1680991345,13095.582275920002,-13.299664439997287,53549.06886600001
2023-04-08,22:02:27.000,98,11086879,13725,0,1680991346,13095.541858060002,-13.299664439997287,53549.04091752
2023-04-08,22:02:28.000,98,11086902,13725,0,1680991347,13095.548594369997,-13.299664439997287,53548.99899480001
2023-04-08,22:02:29.000,98,11086920,13885,0,1680991348,13095.548594369997,-13.320811829995364,53549.00598192
2023-04-08,22:02:30.000,98,11086875,13765,0,1680991349,13095.501440200002,-13.320811829995364,53548.9640592
2023-04-08,22:02:31.000,98,11086878,14045,0,1680991350,13095.501440200002,-13.285566179998568,53549.05489176
2023-04-08,22:02:32.000,98,11086866,13885,0,1680991351,13095.562066990002,-13.306713569996646,53549.05489176
2023-04-08,22:02:33.000,98,11086928,13925,0,1680991352,13095.548594369997,-13.327860960001999,53549.1038016
2023-04-08,22:02:34.000,98,11086848,13885,0,1680991353,13095.589012229997,-13.327860960001999,53549.11777584001
2023-04-08,22:02:35.000,98,11086891,14045,0,1680991354,13095.508176509997,-13.391303129996231,53549.06187888
2023-04-08,22:02:36.000,98,11086914,13925,0,1680991355,13095.487967579997,-13.39835225999559,53549.08284024
2023-04-08,22:02:37.000,98,11086960,14045,0,1680991356,13095.481231270001,-13.405401390002226,53549.06886600001
2023-04-08,22:02:38.000,98,11086883,13885,0,1680991357,13095.494703889992,-13.475892689995817,53549.08982736001
2023-04-08,22:02:39.000,98,11086931,14045,0,1680991358,13095.501440200002,-13.468843559996458,53549.08284024
2023-04-08,22:02:40.000,98,11086877,13965,0,1680991359,13095.467758649997,-13.475892689995817,53549.08284024
2023-04-08,22:02:41.000,98,11086895,14005,0,1680991360,13095.467758649997,-13.489990950001811,53549.026943280005
2023-04-08,22:02:42.000,98,11086891,13925,0,1680991361,13095.508176509997,-13.518187469999248,53549.04091752
2023-04-08,22:02:43.000,98,11086895,14205,0,1680991362,13095.494703889992,-13.525236599998607,53549.05489176
2023-04-08,22:02:44.000,98,11086892,13925,0,1680991363,13095.508176509997,-13.539334859997325,53549.075853120004
2023-04-08,22:02:45.000,98,11086913,13965,0,1680991364,13095.454286029992,-13.532285729997966,53549.01296904
2023-04-08,22:02:46.000,98,11086902,13845,0,1680991365,13095.440813410001,-13.567531380002038,53549.0339304
2023-04-08,22:02:47.000,98,11086871,13805,0,1680991366,13095.454286029992,-13.546383989996684,53549.06187888
2023-04-08,22:02:48.000,98,11086936,14085,0,1680991367,13095.501440200002,-13.511138339999889,53549.06886600001
2023-04-08,22:02:49.000,98,11086874,13925,0,1680991368,13095.467758649997,-13.574580510001397,53549.075853120004
2023-04-08,22:02:50.000,98,11086908,13925,0,1680991369,13095.474494959992,-13.567531380002038,53549.00598192
2023-04-08,22:02:51.000,98,11086932,13965,0,1680991370,13095.467758649997,-13.588678770000115,53549.096814480006
2023-04-08,22:02:52.000,98,11086908,13805,0,1680991371,13095.420604480001,-13.553433119996043,53549.0339304
2023-04-08,22:02:53.000,98,11086875,14045,0,1680991372,13095.454286029992,-13.560482249995403,53549.124762960004
2023-04-08,22:02:54.000,98,11086879,13965,0,1680991373,13095.393659239991,-13.539334859997325,53549.01995616001
2023-04-08,22:02:55.000,98,11086961,13925,0,1680991374,13095.380186620001,-13.50408921000053,53549.01296904
2023-04-08,22:02:56.000,98,11086901,13805,0,1680991375,13095.461022340001,-13.50408921000053,53549.124762960004
2023-04-08,22:02:57.000,98,11086896,13925,0,1680991376,13095.494703889992,-13.482941819995176,53549.04790464001
2023-04-08,22:02:58.000,98,11086906,13925,0,1680991377,13095.481231270001,-13.440647039999021,53549.08982736001
2023-04-08,22:02:59.000,98,11086982,13845,0,1680991378,13095.494703889992,-13.45474529999774,53549.075853120004
2023-04-08,22:03:00.000,98,11086909,14045,0,1680991379,13095.447549719996,-13.45474529999774,53548.957072080004
2023-04-08,22:03:01.000,98,11086956,14085,0,1680991380,13095.461022340001,-13.433597909999662,53548.978033440006
2023-04-08,22:03:02.000,98,11086922,13885,0,1680991381,13095.568803299997,-13.412450520001585,53549.01296904
2023-04-08,22:03:03.000,98,11086955,13965,0,1680991382,13095.575539609992,-13.384253999996872,53549.026943280005
2023-04-08,22:03:04.000,98,11086904,14045,0,1680991383,13095.622693780002,-13.356057479999436,53548.99899480001
2023-04-08,22:03:05.000,98,11086882,14085,0,1680991384,13095.683320570002,-13.356057479999436,53548.957072080004
2023-04-08,22:03:06.000,98,11086942,14045,0,1680991385,13095.797837839993,-13.334910090001358,53548.98502056
2023-04-08,22:03:07.000,98,11086948,14205,0,1680991386,13095.784365219988,-13.356057479999436,53549.01296904
2023-04-08,22:03:08.000,98,11086906,13965,0,1680991387,13095.811310459998,-13.341959220000717,53548.99200768
2023-04-08,22:03:09.000,98,11086941,14125,0,1680991388,13095.831519389998,-13.306713569996646,53548.94309784
2023-04-08,22:03:10.000,98,11086945,14045,0,1680991389,13095.831519389998,-13.299664439997287,53548.97104632001
2023-04-08,22:03:11.000,98,11086896,14005,0,1680991390,13095.871937249998,-13.27146791999985,53549.01995616001
2023-04-08,22:03:12.000,98,11086911,14085,0,1680991391,13095.952772969998,-13.257369660001132,53548.9640592
2023-04-08,22:03:13.000,98,11086903,14005,0,1680991392,13095.946036659989,-13.236222269995778,53549.0339304
2023-04-08,22:03:14.000,98,11086892,14005,0,1680991393,13095.939300349994,-13.236222269995778,53548.97104632001
2023-04-08,22:03:15.000,98,11086874,13845,0,1680991394,13095.979718209994,-13.200976619998983,53548.9640592
2023-04-08,22:03:16.000,98,11086910,13925,0,1680991395,13095.986454519989,-13.22917313999642,53548.978033440006
2023-04-08,22:03:17.000,98,11086900,14005,0,1680991396,13095.966245589989,-13.22212400999706,53548.97104632001
2023-04-08,22:03:18.000,98,11086918,14005,0,1680991397,13095.959509279994,-13.243271399995137,53548.99899480001
2023-04-08,22:03:19.000,98,11086899,14085,0,1680991398,13095.925827729989,-13.26441879000049,53548.894188
2023-04-08,22:03:20.000,98,11086849,13965,0,1680991399,13095.952772969998,-13.27146791999985,53548.894188
2023-04-08,22:03:21.000,98,11086895,13925,0,1680991400,13096.006663449989,-13.313762699996005,53548.97104632001
2023-04-08,22:03:22.000,98,11086931,14005,0,1680991401,13095.966245589989,-13.306713569996646,53548.88021376001
2023-04-08,22:03:23.000,98,11086871,14005,0,1680991402,13095.966245589989,-13.363106609998795,53548.929123600006
2023-04-08,22:03:24.000,98,11086882,13885,0,1680991403,13095.878673559993,-13.363106609998795,53548.84527816
2023-04-08,22:03:25.000,98,11086900,13885,0,1680991404,13095.878673559993,-13.377204869997513,53548.87322664
2023-04-08,22:03:26.000,98,11086921,13925,0,1680991405,13095.851728319998,-13.412450520001585,53548.88021376001
2023-04-08,22:03:27.000,98,11086903,14005,0,1680991406,13095.885409869989,-13.433597909999662,53548.978033440006
2023-04-08,22:03:28.000,98,11086895,13845,0,1680991407,13095.865200939988,-13.461794429997099,53549.01296904
2023-04-08,22:03:29.000,98,11086892,13845,0,1680991408,13095.851728319998,-13.50408921000053,53549.04091752
2023-04-08,22:03:30.000,98,11086889,14005,0,1680991409,13095.831519389998,-13.468843559996458,53548.97104632001
2023-04-08,22:03:31.000,98,11086896,13685,0,1680991410,13095.824783079988,-13.539334859997325,53549.0339304
2023-04-08,22:03:32.000,98,11086913,14005,0,1680991411,13095.777628909993,-13.546383989996684,53549.05489176
2023-04-08,22:03:33.000,98,11086907,14085,0,1680991412,13095.750683669998,-13.567531380002038,53549.0339304
2023-04-08,22:03:34.000,98,11086920,13885,0,1680991413,13095.710265809998,-13.581629640000756,53548.95008496001
2023-04-08,22:03:35.000,98,11086922,14005,0,1680991414,13095.730474739998,-13.567531380002038,53548.929123600006
2023-04-08,22:03:36.000,98,11086920,13765,0,1680991415,13095.784365219988,-13.560482249995403,53549.0339304
2023-04-08,22:03:37.000,98,11086924,13885,0,1680991416,13095.777628909993,-13.602777029998833,53549.026943280005
2023-04-08,22:03:38.000,98,11086913,13965,0,1680991417,13095.784365219988,-13.595727899999474,53549.06187888
2023-04-08,22:03:39.000,98,11086872,14245,0,1680991418,13095.757419979993,-13.595727899999474,53549.05489176
2023-04-08,22:03:40.000,98,11086891,13925,0,1680991419,13095.730474739998,-13.574580510001397,53548.9640592
2023-04-08,22:03:41.000,98,11086928,14045,0,1680991420,13095.750683669998,-13.553433119996043,53549.124762960004
2023-04-08,22:03:42.000,98,11086896,13885,0,1680991421,13095.777628909993,-13.539334859997325,53549.04091752
2023-04-08,22:03:43.000,98,11086950,13925,0,1680991422,13095.730474739998,-13.475892689995817,53549.026943280005
2023-04-08,22:03:44.000,98,11086937,14085,0,1680991423,13095.797837839993,-13.49704008000117,53549.06187888
2023-04-08,22:03:45.000,98,11086940,13765,0,1680991424,13095.844992009988,-13.525236599998607,53549.1038016
2023-04-08,22:03:46.000,98,11086965,13885,0,1680991425,13095.865200939988,-13.482941819995176,53549.11078872
2023-04-08,22:03:47.000,98,11086901,13925,0,1680991426,13095.871937249998,-13.461794429997099,53549.13873720001
2023-04-08,22:03:48.000,98,11086885,13765,0,1680991427,13095.871937249998,-13.489990950001811,53549.08982736001
2023-04-08,22:03:49.000,98,11086927,14005,0,1680991428,13095.892146179998,-13.461794429997099,53549.08284024
2023-04-08,22:03:50.000,98,11086906,13925,0,1680991429,13095.844992009988,-13.461794429997099,53549.06886600001
2023-04-08,22:03:51.000,98,11086936,13925,0,1680991430,13095.878673559993,-13.461794429997099,53549.04091752
2023-04-08,22:03:52.000,98,11086901,13925,0,1680991431,13095.932564039998,-13.45474529999774,53549.075853120004
2023-04-08,22:03:53.000,98,11086879,13965,0,1680991432,13095.959509279994,-13.475892689995817,53549.08982736001
2023-04-08,22:03:54.000,98,11086907,13925,0,1680991433,13095.979718209994,-13.475892689995817,53549.124762960004
2023-04-08,22:03:55.000,98,11086887,13845,0,1680991434,13095.932564039998,-13.489990950001811,53548.99899480001
2023-04-08,22:03:56.000,98,11086917,14165,0,1680991435,13095.932564039998,-13.482941819995176,53549.08982736001
2023-04-08,22:03:57.000,98,11086890,14205,0,1680991436,13095.946036659989,-13.511138339999889,53549.15271144
2023-04-08,22:03:58.000,98,11086900,14045,0,1680991437,13095.999927139994,-13.532285729997966,53549.11078872
2023-04-08,22:03:59.000,98,11086925,13805,0,1680991438,13095.966245589989,-13.532285729997966,53549.06886600001
2023-04-08,22:04:00.000,98,11086898,13925,0,1680991439,13096.013399759999,-13.553433119996043,53549.13175008
2023-04-08,22:04:01.000,98,11086938,14045,0,1680991440,13096.04708130999,-13.574580510001397,53549.15969856
2023-04-08,22:04:02.000,98,11086909,14045,0,1680991441,13096.06729023999,-13.560482249995403,53549.1736728
2023-04-08,22:04:03.000,98,11086853,13965,0,1680991442,13096.053817619999,-13.553433119996043,53549.1736728
2023-04-08,22:04:04.000,98,11086937,13645,0,1680991443,13096.020136069994,-13.567531380002038,53549.15271144
2023-04-08,22:04:05.000,98,11086910,14085,0,1680991444,13095.993190829999,-13.553433119996043,53549.096814480006
2023-04-08,22:04:06.000,98,11086868,13965,0,1680991445,13095.986454519989,-13.588678770000115,53549.15271144
2023-04-08,22:04:07.000,98,11086920,14085,0,1680991446,13096.060553929994,-13.539334859997325,53549.194634160005
2023-04-08,22:04:08.000,98,11086894,13885,0,1680991447,13096.053817619999,-13.553433119996043,53549.22258264
2023-04-08,22:04:09.000,98,11086887,13965,0,1680991448,13096.060553929994,-13.567531380002038,53549.21559552001
2023-04-08,22:04:10.000,98,11086956,13885,0,1680991449,13096.08749916999,-13.574580510001397,53549.23655688001
2023-04-08,22:04:11.000,98,11086882,14245,0,1680991450,13096.053817619999,-13.546383989996684,53549.20162128
2023-04-08,22:04:12.000,98,11086928,14045,0,1680991451,13096.053817619999,-13.539334859997325,53549.22258264
2023-04-08,22:04:13.000,98,11086938,14085,0,1680991452,13096.013399759999,-13.539334859997325,53549.18065992
2023-04-08,22:04:14.000,98,11086884,14165,0,1680991453,13096.040344999994,-13.574580510001397,53549.1736728
2023-04-08,22:04:15.000,98,11086905,14085,0,1680991454,13096.020136069994,-13.532285729997966,53549.1038016
2023-04-08,22:04:16.000,98,11086944,14045,0,1680991455,13095.993190829999,-13.553433119996043,53549.13873720001
2023-04-08,22:04:17.000,98,11086915,13965,0,1680991456,13096.08749916999,-13.539334859997325,53549.18764704001
2023-04-08,22:04:18.000,98,11086899,14045,0,1680991457,13096.053817619999,-13.532285729997966,53549.15271144
2023-04-08,22:04:19.000,98,11086896,14045,0,1680991458,13096.020136069994,-13.595727899999474,53549.18764704001
2023-04-08,22:04:20.000,98,11086921,13725,0,1680991459,13095.972981899999,-13.567531380002038,53549.08284024
2023-04-08,22:04:21.000,98,11086876,14165,0,1680991460,13095.999927139994,-13.546383989996684,53549.096814480006
2023-04-08,22:04:22.000,98,11086900,14045,0,1680991461,13096.033608689999,-13.588678770000115,53549.124762960004
2023-04-08,22:04:23.000,98,11086895,13885,0,1680991462,13095.986454519989,-13.560482249995403,53549.18764704001
2023-04-08,22:04:24.000,98,11086936,13885,0,1680991463,13095.979718209994,-13.574580510001397,53549.124762960004
2023-04-08,22:04:25.000,98,11086908,13845,0,1680991464,13096.040344999994,-13.511138339999889,53549.08284024
2023-04-08,22:04:26.000,98,11086917,13925,0,1680991465,13096.060553929994,-13.546383989996684,53549.18065992
2023-04-08,22:04:27.000,98,11086908,13925,0,1680991466,13096.100971789994,-13.49704008000117,53549.145724320006
2023-04-08,22:04:28.000,98,11086901,14005,0,1680991467,13096.074026549999,-13.50408921000053,53549.16668568001
2023-04-08,22:04:29.000,98,11086887,14005,0,1680991468,13096.060553929994,-13.433597909999662,53549.18764704001
2023-04-08,22:04:30.000,98,11086898,14045,0,1680991469,13096.060553929994,-13.489990950001811,53549.16668568001
2023-04-08,22:04:31.000,98,11086924,13965,0,1680991470,13096.040344999994,-13.433597909999662,53549.16668568001
2023-04-08,22:04:32.000,98,11086969,13925,0,1680991471,13096.08749916999,-13.433597909999662,53549.15969856
2023-04-08,22:04:33.000,98,11086912,13765,0,1680991472,13096.121180719994,-13.440647039999021,53549.22956976
2023-04-08,22:04:34.000,98,11086911,13965,0,1680991473,13096.094235479999,-13.433597909999662,53549.25751824001
2023-04-08,22:04:35.000,98,11086851,13885,0,1680991474,13096.14812595999,-13.412450520001585,53549.20162128
2023-04-08,22:04:36.000,98,11086923,14005,0,1680991475,13096.14812595999,-13.426548780000303,53549.096814480006
2023-04-08,22:04:37.000,98,11086928,13845,0,1680991476,13096.18854381999,-13.419499650000944,53549.18065992
2023-04-08,22:04:38.000,98,11086925,14165,0,1680991477,13096.19528013,-13.461794429997099,53549.1736728
2023-04-08,22:04:39.000,98,11086902,14165,0,1680991478,13096.19528013,-13.475892689995817,53549.18764704001
2023-04-08,22:04:40.000,98,11086920,13885,0,1680991479,13096.18854381999,-13.50408921000053,53549.22956976
2023-04-08,22:04:41.000,98,11086933,13885,0,1680991480,13096.161598579994,-13.49704008000117,53549.21559552001
2023-04-08,22:04:42.000,98,11086917,13965,0,1680991481,13096.20875274999,-13.525236599998607,53549.292453840004
2023-04-08,22:04:43.000,98,11086878,13885,0,1680991482,13096.242434299995,-13.518187469999248,53549.243544000004
2023-04-08,22:04:44.000,98,11086952,13925,0,1680991483,13096.242434299995,-13.567531380002038,53549.243544000004
2023-04-08,22:04:45.000,98,11086926,14125,0,1680991484,13096.20875274999,-13.553433119996043,53549.145724320006
2023-04-08,22:04:46.000,98,11086948,13845,0,1680991485,13096.23569799,-13.560482249995403,53549.20162128
2023-04-08,22:04:47.000,98,11086908,13845,0,1680991486,13096.24917060999,-13.595727899999474,53549.243544000004
2023-04-08,22:04:48.000,98,11086905,14005,0,1680991487,13096.303061089995,-13.595727899999474,53549.292453840004
2023-04-08,22:04:49.000,98,11086898,13885,0,1680991488,13096.27611585,-13.609826159998192,53549.25751824001
2023-04-08,22:04:50.000,98,11086897,13845,0,1680991489,13096.262643229995,-13.609826159998192,53549.264505360006
2023-04-08,22:04:51.000,98,11086890,13765,0,1680991490,13096.262643229995,-13.666219200000342,53549.2784796
2023-04-08,22:04:52.000,98,11086885,13845,0,1680991491,13096.28958846999,-13.659170070000982,53549.29944096
2023-04-08,22:04:53.000,98,11086907,14085,0,1680991492,13096.29632478,-13.6732683299997,53549.30642808001
2023-04-08,22:04:54.000,98,11086940,13885,0,1680991493,13096.26937953999,-13.694415719997778,53549.2784796
2023-04-08,22:04:55.000,98,11086932,13965,0,1680991494,13096.28958846999,-13.694415719997778,53549.27149248
2023-04-08,22:04:56.000,98,11086889,13965,0,1680991495,13096.383896809995,-13.72966137000185,53549.35533792001
2023-04-08,22:04:57.000,98,11086922,14045,0,1680991496,13096.39736943,-13.701464849997137,53549.36931216
2023-04-08,22:04:58.000,98,11086870,13965,0,1680991497,13096.39063311999,-13.72966137000185,53549.39027352
2023-04-08,22:04:59.000,98,11086910,14045,0,1680991498,13096.39736943,-13.736710500001209,53549.33437656001
2023-04-08,22:05:00.000,98,11086935,13965,0,1680991499,13096.363687879995,-13.750808759999927,53549.22956976
2023-04-08,22:05:01.000,98,11086887,13965,0,1680991500,13096.35695157,-13.722612239995215,53549.243544000004
2023-04-08,22:05:02.000,98,11086889,14085,0,1680991501,13096.444523599996,-13.757857889999286,53549.292453840004
2023-04-08,22:05:03.000,98,11086945,14085,0,1680991502,13096.43778729,-13.722612239995215,53549.32040232
2023-04-08,22:05:04.000,98,11086948,14085,0,1680991503,13096.43778729,-13.736710500001209,53549.313415200006
2023-04-08,22:05:05.000,98,11086887,14205,0,1680991504,13096.41757836,-13.72966137000185,53549.313415200006
2023-04-08,22:05:06.000,98,11086940,13925,0,1680991505,13096.525359319996,-13.736710500001209,53549.43918336
2023-04-08,22:05:07.000,98,11086904,14165,0,1680991506,13096.49841408,-13.722612239995215,53549.36931216
2023-04-08,22:05:08.000,98,11086920,13885,0,1680991507,13096.53883194,-13.72966137000185,53549.39027352
2023-04-08,22:05:09.000,98,11086901,13925,0,1680991508,13096.51862301,-13.687366589998419,53549.418222
2023-04-08,22:05:10.000,98,11086888,13925,0,1680991509,13096.484941459996,-13.708513979996496,53549.38328640001
2023-04-08,22:05:11.000,98,11086967,14005,0,1680991510,13096.525359319996,-13.645071810002264,53549.39726064
2023-04-08,22:05:12.000,98,11086924,13925,0,1680991511,13096.585986109996,-13.6732683299997,53549.46713184
2023-04-08,22:05:13.000,98,11086912,14165,0,1680991512,13096.619667660001,-13.62392441999691,53549.578925760004
2023-04-08,22:05:14.000,98,11086901,14045,0,1680991513,13096.653349209992,-13.63097354999627,53549.57193864001
2023-04-08,22:05:15.000,98,11086939,14085,0,1680991514,13096.660085520001,-13.602777029998833,53549.49508032
2023-04-08,22:05:16.000,98,11086883,14005,0,1680991515,13096.734184929992,-13.574580510001397,53549.50905456
2023-04-08,22:05:17.000,98,11086912,14085,0,1680991516,13096.767866479997,-13.518187469999248,53549.50905456
2023-04-08,22:05:18.000,98,11086970,13965,0,1680991517,13096.821756960002,-13.546383989996684,53549.530015920005
2023-04-08,22:05:19.000,98,11086928,14045,0,1680991518,13096.862174820002,-13.489990950001811,53549.54399016
2023-04-08,22:05:20.000,98,11086929,14165,0,1680991519,13096.875647439992,-13.475892689995817,53549.53700304
2023-04-08,22:05:21.000,98,11086905,14045,0,1680991520,13096.902592680002,-13.475892689995817,53549.530015920005
2023-04-08,22:05:22.000,98,11086924,14005,0,1680991521,13096.976692089993,-13.511138339999889,53549.58591288
2023-04-08,22:05:23.000,98,11086901,14005,0,1680991522,13096.990164709998,-13.45474529999774,53549.50206744001
2023-04-08,22:05:24.000,98,11086929,14005,0,1680991523,13096.996901019993,-13.44769616999838,53549.50905456
2023-04-08,22:05:25.000,98,11086957,13925,0,1680991524,13097.017109949993,-13.419499650000944,53549.52302880001
2023-04-08,22:05:26.000,98,11086912,14005,0,1680991525,13097.097945669993,-13.468843559996458,53549.58591288
2023-04-08,22:05:27.000,98,11086911,14045,0,1680991526,13097.124890909989,-13.440647039999021,53549.61386136
2023-04-08,22:05:28.000,98,11086949,13845,0,1680991527,13097.259617109994,-13.475892689995817,53549.63482272
2023-04-08,22:05:29.000,98,11086928,13845,0,1680991528,13097.212462939999,-13.44769616999838,53549.63482272
2023-04-08,22:05:30.000,98,11086900,13965,0,1680991529,13097.24614448999,-13.426548780000303,53549.63482272
2023-04-08,22:05:31.000,98,11086931,13845,0,1680991530,13097.225935559989,-13.440647039999021,53549.62084848001
2023-04-08,22:05:32.000,98,11086929,14085,0,1680991531,13097.313507589999,-13.489990950001811,53549.627835600004
2023-04-08,22:05:33.000,98,11086911,13965,0,1680991532,13097.30677127999,-13.45474529999774,53549.71168104
2023-04-08,22:05:34.000,98,11086977,14005,0,1680991533,13097.259617109994,-13.45474529999774,53549.58591288
2023-04-08,22:05:35.000,98,11086896,13845,0,1680991534,13097.30677127999,-13.482941819995176,53549.61386136
2023-04-08,22:05:36.000,98,11086913,14085,0,1680991535,13097.42802485999,-13.525236599998607,53549.67674544
2023-04-08,22:05:37.000,98,11086923,14125,0,1680991536,13097.441497479995,-13.518187469999248,53549.71168104
2023-04-08,22:05:38.000,98,11086977,14125,0,1680991537,13097.40781592999,-13.525236599998607,53549.6627712
2023-04-08,22:05:39.000,98,11086926,13925,0,1680991538,13097.41455224,-13.539334859997325,53549.69071968001
2023-04-08,22:05:40.000,98,11086915,14005,0,1680991539,13097.38760699999,-13.560482249995403,53549.61386136
2023-04-08,22:05:41.000,98,11086905,14445,0,1680991540,13097.40781592999,-13.553433119996043,53549.59290000001
2023-04-08,22:05:42.000,98,11086946,13925,0,1680991541,13097.461706409995,-13.567531380002038,53549.63482272
2023-04-08,22:05:43.000,98,11086918,14125,0,1680991542,13097.441497479995,-13.560482249995403,53549.66975832001
2023-04-08,22:05:44.000,98,11086963,14045,0,1680991543,13097.481915339995,-13.560482249995403,53549.6627712
2023-04-08,22:05:45.000,98,11086924,14085,0,1680991544,13097.461706409995,-13.553433119996043,53549.71168104
2023-04-08,22:05:46.000,98,11086900,13925,0,1680991545,13097.53580582,-13.588678770000115,53549.697706800005
2023-04-08,22:05:47.000,98,11086938,13805,0,1680991546,13097.53580582,-13.602777029998833,53549.66975832001
2023-04-08,22:05:48.000,98,11086955,14165,0,1680991547,13097.502124269995,-13.62392441999691,53549.69071968001
2023-04-08,22:05:49.000,98,11086929,14005,0,1680991548,13097.522333199995,-13.609826159998192,53549.76059088001
2023-04-08,22:05:50.000,98,11086945,14205,0,1680991549,13097.48865164999,-13.616875289997552,53549.6627712
2023-04-08,22:05:51.000,98,11086956,14045,0,1680991550,13097.51559689,-13.595727899999474,53549.71168104
2023-04-08,22:05:52.000,98,11086938,13765,0,1680991551,13097.59643261,-13.609826159998192,53549.75360376
2023-04-08,22:05:53.000,98,11086910,14285,0,1680991552,13097.59643261,-13.602777029998833,53549.8025136
2023-04-08,22:05:54.000,98,11086967,14085,0,1680991553,13097.65032308999,-13.595727899999474,53549.77456512
2023-04-08,22:05:55.000,98,11086923,14005,0,1680991554,13097.623377849995,-13.602777029998833,53549.78155224
2023-04-08,22:05:56.000,98,11086946,13885,0,1680991555,13097.6570594,-13.609826159998192,53549.76059088001
2023-04-08,22:05:57.000,98,11086972,13965,0,1680991556,13097.623377849995,-13.567531380002038,53549.7326424
2023-04-08,22:05:58.000,98,11086903,14005,0,1680991557,13097.751367739991,-13.588678770000115,53549.767578000006
2023-04-08,22:05:59.000,98,11086969,13925,0,1680991558,13097.663795709996,-13.581629640000756,53549.84443632
2023-04-08,22:06:00.000,98,11086935,13805,0,1680991559,13097.731158809991,-13.574580510001397,53549.8025136
2023-04-08,22:06:01.000,98,11086959,13805,0,1680991560,13097.73789512,-13.553433119996043,53549.795526480004
2023-04-08,22:06:02.000,98,11086914,14085,0,1680991561,13097.838939770001,-13.609826159998192,53549.85841056001
2023-04-08,22:06:03.000,98,11086968,14045,0,1680991562,13097.791785599991,-13.581629640000756,53549.8723848
2023-04-08,22:06:04.000,98,11086936,13885,0,1680991563,13097.798521910001,-13.560482249995403,53549.80950072001
2023-04-08,22:06:05.000,98,11086910,14005,0,1680991564,13097.805258219996,-13.560482249995403,53549.83046208
2023-04-08,22:06:06.000,98,11086949,13925,0,1680991565,13097.899566560001,-13.588678770000115,53549.85841056001
2023-04-08,22:06:07.000,98,11086951,13805,0,1680991566,13097.886093939996,-13.567531380002038,53549.80950072001
2023-04-08,22:06:08.000,98,11086932,14045,0,1680991567,13097.926511799997,-13.595727899999474,53549.84443632
2023-04-08,22:06:09.000,98,11086940,13885,0,1680991568,13097.960193350002,-13.560482249995403,53549.8723848
2023-04-08,22:06:10.000,98,11086936,14245,0,1680991569,13097.987138589997,-13.574580510001397,53549.82347496
2023-04-08,22:06:11.000,98,11086938,14165,0,1680991570,13098.020820140002,-13.553433119996043,53549.92828176001
2023-04-08,22:06:12.000,98,11086955,13845,0,1680991571,13098.094919549992,-13.574580510001397,53549.84443632
2023-04-08,22:06:13.000,98,11086944,13925,0,1680991572,13098.088183239997,-13.567531380002038,53549.816487840006
2023-04-08,22:06:14.000,98,11086913,13805,0,1680991573,13098.108392169997,-13.567531380002038,53549.77456512
2023-04-08,22:06:15.000,98,11086984,14005,0,1680991574,13098.162282650002,-13.546383989996684,53549.88635904001
2023-04-08,22:06:16.000,98,11086939,14085,0,1680991575,13098.283536229988,-13.546383989996684,53549.94924312
2023-04-08,22:06:17.000,98,11086925,14085,0,1680991576,13098.317217779993,-13.518187469999248,53549.92828176001
2023-04-08,22:06:18.000,98,11086947,14085,0,1680991577,13098.364371949989,-13.518187469999248,53549.963217360004
2023-04-08,22:06:19.000,98,11086951,14165,0,1680991578,13098.364371949989,-13.532285729997966,53549.90033328
2023-04-08,22:06:20.000,98,11086878,13845,0,1680991579,13098.337426709993,-13.482941819995176,53549.84443632
2023-04-08,22:06:21.000,98,11086940,14005,0,1680991580,13098.411526119999,-13.518187469999248,53549.89334616
2023-04-08,22:06:22.000,98,11086917,14045,0,1680991581,13098.48562552999,-13.511138339999889,53549.88635904001
2023-04-08,22:06:23.000,98,11086944,14005,0,1680991582,13098.472152909999,-13.518187469999248,53549.92129464
2023-04-08,22:06:24.000,98,11086935,14005,0,1680991583,13098.46541659999,-13.50408921000053,53549.8723848
2023-04-08,22:06:25.000,98,11086954,14125,0,1680991584,13098.519307079994,-13.539334859997325,53549.914307520005
2023-04-08,22:06:26.000,98,11086922,14085,0,1680991585,13098.60687910999,-13.525236599998607,53549.94924312
2023-04-08,22:06:27.000,98,11086947,13885,0,1680991586,13098.60687910999,-13.525236599998607,53549.97719160001
2023-04-08,22:06:28.000,98,11086928,14085,0,1680991587,13098.62708803999,-13.546383989996684,53549.97719160001
2023-04-08,22:06:29.000,98,11086955,14085,0,1680991588,13098.63382435,-13.525236599998607,53549.97020448
2023-04-08,22:06:30.000,98,11086945,14285,0,1680991589,13098.63382435,-13.50408921000053,53549.92129464
2023-04-08,22:06:31.000,98,11086916,14045,0,1680991590,13098.61361542,-13.489990950001811,53549.914307520005
2023-04-08,22:06:32.000,98,11086929,14005,0,1680991591,13098.69445114,-13.511138339999889,53550.00514008001
2023-04-08,22:06:33.000,98,11086962,14005,0,1680991592,13098.721396379995,-13.511138339999889,53550.02610144001
2023-04-08,22:06:34.000,98,11086907,14245,0,1680991593,13098.68771482999,-13.539334859997325,53550.0121272
2023-04-08,22:06:35.000,98,11086976,13885,0,1680991594,13098.640560659995,-13.518187469999248,53549.99815296
2023-04-08,22:06:36.000,98,11086960,13925,0,1680991595,13098.680978519995,-13.567531380002038,53550.04007568
2023-04-08,22:06:37.000,98,11086934,13965,0,1680991596,13098.734869,-13.553433119996043,53549.984178720006
2023-04-08,22:06:38.000,98,11086927,14085,0,1680991597,13098.70792375999,-13.518187469999248,53550.0121272
2023-04-08,22:06:39.000,98,11086923,14085,0,1680991598,13098.701187449995,-13.567531380002038,53550.05404992001
2023-04-08,22:06:40.000,98,11086927,14085,0,1680991599,13098.68771482999,-13.553433119996043,53549.97020448
2023-04-08,22:06:41.000,98,11086929,14165,0,1680991600,13098.70792375999,-13.560482249995403,53550.081998400005
2023-04-08,22:06:42.000,98,11086927,13965,0,1680991601,13098.68771482999,-13.581629640000756,53550.08898552
2023-04-08,22:06:43.000,98,11086951,14085,0,1680991602,13098.68771482999,-13.567531380002038,53550.06802416
2023-04-08,22:06:44.000,98,11086966,14125,0,1680991603,13098.680978519995,-13.553433119996043,53549.99815296
2023-04-08,22:06:45.000,98,11086926,14085,0,1680991604,13098.66750589999,-13.546383989996684,53549.99116584
2023-04-08,22:06:46.000,98,11086957,14045,0,1680991605,13098.75507793,-13.525236599998607,53550.00514008001
2023-04-08,22:06:47.000,98,11086978,14045,0,1680991606,13098.741605309995,-13.525236599998607,53549.984178720006
2023-04-08,22:06:48.000,98,11086918,13965,0,1680991607,13098.76855054999,-13.511138339999889,53550.081998400005
2023-04-08,22:06:49.000,98,11086938,14165,0,1680991608,13098.734869,-13.560482249995403,53550.05404992001
2023-04-08,22:06:50.000,98,11086917,13965,0,1680991609,13098.72813268999,-13.525236599998607,53550.06802416
2023-04-08,22:06:51.000,98,11086954,13725,0,1680991610,13098.741605309995,-13.546383989996684,53550.116934
2023-04-08,22:06:52.000,98,11086976,14085,0,1680991611,13098.76855054999,-13.539334859997325,53550.081998400005
2023-04-08,22:06:53.000,98,11086994,14085,0,1680991612,13098.721396379995,-13.560482249995403,53550.10994688
2023-04-08,22:06:54.000,98,11086925,14005,0,1680991613,13098.680978519995,-13.49704008000117,53550.033088560005
2023-04-08,22:06:55.000,98,11086897,14085,0,1680991614,13098.68771482999,-13.50408921000053,53550.102959760006
2023-04-08,22:06:56.000,98,11086902,14005,0,1680991615,13098.75507793,-13.518187469999248,53550.116934
2023-04-08,22:06:57.000,98,11086923,14165,0,1680991616,13098.71466007,-13.553433119996043,53550.12392112001
2023-04-08,22:06:58.000,98,11086949,14245,0,1680991617,13098.74834161999,-13.525236599998607,53550.16584384
2023-04-08,22:06:59.000,98,11086969,14045,0,1680991618,13098.741605309995,-13.525236599998607,53550.22174080001
2023-04-08,22:07:00.000,98,11086938,14005,0,1680991619,13098.70792375999,-13.525236599998607,53550.130908240004
2023-04-08,22:07:01.000,98,11086972,14245,0,1680991620,13098.660769589995,-13.532285729997966,53550.09597264001
2023-04-08,22:07:02.000,98,11086956,13805,0,1680991621,13098.68771482999,-13.567531380002038,53550.17981808
2023-04-08,22:07:03.000,98,11086931,13805,0,1680991622,13098.66750589999,-13.574580510001397,53550.13789536
2023-04-08,22:07:04.000,98,11086951,14045,0,1680991623,13098.68771482999,-13.595727899999474,53550.13789536
2023-04-08,22:07:05.000,98,11086905,14045,0,1680991624,13098.680978519995,-13.581629640000756,53550.17981808
2023-04-08,22:07:06.000,98,11086925,13965,0,1680991625,13098.70792375999,-13.581629640000756,53550.17981808
2023-04-08,22:07:07.000,98,11086934,14165,0,1680991626,13098.64729696999,-13.595727899999474,53550.1868052
2023-04-08,22:07:08.000,98,11086925,14205,0,1680991627,13098.64729696999,-13.602777029998833,53550.14488248001
2023-04-08,22:07:09.000,98,11086972,14365,0,1680991628,13098.62708803999,-13.574580510001397,53550.17981808
2023-04-08,22:07:10.000,98,11086935,14165,0,1680991629,13098.539516009994,-13.609826159998192,53550.06802416
2023-04-08,22:07:11.000,98,11086925,13885,0,1680991630,13098.559724939994,-13.645071810002264,53550.10994688
2023-04-08,22:07:12.000,98,11086923,14125,0,1680991631,13098.600142799995,-13.581629640000756,53550.14488248001
2023-04-08,22:07:13.000,98,11086948,14045,0,1680991632,13098.60687910999,-13.652120940001623,53550.200779440005
2023-04-08,22:07:14.000,98,11086892,14125,0,1680991633,13098.55298863,-13.63097354999627,53550.1868052
2023-04-08,22:07:15.000,98,11086940,14005,0,1680991634,13098.54625231999,-13.645071810002264,53550.21475368
2023-04-08,22:07:16.000,98,11086958,14245,0,1680991635,13098.472152909999,-13.602777029998833,53550.116934
2023-04-08,22:07:17.000,98,11087017,14045,0,1680991636,13098.50583445999,-13.62392441999691,53550.130908240004
2023-04-08,22:07:18.000,98,11086921,14045,0,1680991637,13098.478889219994,-13.616875289997552,53550.15885672
2023-04-08,22:07:19.000,98,11086968,14165,0,1680991638,13098.50583445999,-13.638022679995629,53550.19379232001
2023-04-08,22:07:20.000,98,11086971,14125,0,1680991639,13098.492361839999,-13.708513979996496,53550.17283096001
2023-04-08,22:07:21.000,98,11086973,13885,0,1680991640,13098.50583445999,-13.687366589998419,53550.15885672
2023-04-08,22:07:22.000,98,11086947,14005,0,1680991641,13098.57319756,-13.68031745999906,53550.15885672
2023-04-08,22:07:23.000,98,11086923,14205,0,1680991642,13098.54625231999,-13.694415719997778,53550.13789536
2023-04-08,22:07:24.000,98,11086964,14045,0,1680991643,13098.492361839999,-13.694415719997778,53550.08898552
2023-04-08,22:07:25.000,98,11086936,14005,0,1680991644,13098.458680289994,-13.687366589998419,53550.07501128001
2023-04-08,22:07:26.000,98,11086937,13965,0,1680991645,13098.46541659999,-13.68031745999906,53550.033088560005
2023-04-08,22:07:27.000,98,11086970,13965,0,1680991646,13098.48562552999,-13.694415719997778,53550.116934
2023-04-08,22:07:28.000,98,11086962,14045,0,1680991647,13098.519307079994,-13.708513979996496,53550.10994688
2023-04-08,22:07:29.000,98,11086918,14125,0,1680991648,13098.539516009994,-13.708513979996496,53550.081998400005
2023-04-08,22:07:30.000,98,11086943,13885,0,1680991649,13098.499098149994,-13.68031745999906,53550.07501128001
2023-04-08,22:07:31.000,98,11086976,14125,0,1680991650,13098.499098149994,-13.694415719997778,53550.08898552
2023-04-08,22:07:32.000,98,11086950,13965,0,1680991651,13098.46541659999,-13.6732683299997,53550.0470628
2023-04-08,22:07:33.000,98,11086936,13925,0,1680991652,13098.478889219994,-13.68031745999906,53550.06103704
2023-04-08,22:07:34.000,98,11086948,14005,0,1680991653,13098.418262429994,-13.722612239995215,53550.02610144001
2023-04-08,22:07:35.000,98,11086954,14085,0,1680991654,13098.424998739989,-13.701464849997137,53550.00514008001
2023-04-08,22:07:36.000,98,11086897,13965,0,1680991655,13098.478889219994,-13.694415719997778,53550.09597264001
2023-04-08,22:07:37.000,98,11086954,14005,0,1680991656,13098.48562552999,-13.750808759999927,53550.06103704
2023-04-08,22:07:38.000,98,11086912,14085,0,1680991657,13098.50583445999,-13.6732683299997,53550.0121272
2023-04-08,22:07:39.000,98,11086981,13965,0,1680991658,13098.46541659999,-13.694415719997778,53550.033088560005
2023-04-08,22:07:40.000,98,11086977,13925,0,1680991659,13098.424998739989,-13.694415719997778,53549.97719160001
2023-04-08,22:07:41.000,98,11086933,13965,0,1680991660,13098.404789809989,-13.666219200000342,53549.94924312
2023-04-08,22:07:42.000,98,11086929,14045,0,1680991661,13098.478889219994,-13.652120940001623,53549.984178720006
2023-04-08,22:07:43.000,98,11086924,14005,0,1680991662,13098.418262429994,-13.687366589998419,53549.942256
2023-04-08,22:07:44.000,98,11086961,14005,0,1680991663,13098.364371949989,-13.6732683299997,53549.942256
2023-04-08,22:07:45.000,98,11086932,13925,0,1680991664,13098.357635639994,-13.666219200000342,53549.95623024001
2023-04-08,22:07:46.000,98,11086919,14245,0,1680991665,13098.424998739989,-13.6732683299997,53549.963217360004
2023-04-08,22:07:47.000,98,11086992,14165,0,1680991666,13098.391317189999,-13.687366589998419,53549.942256
2023-04-08,22:07:48.000,98,11086961,14085,0,1680991667,13098.317217779993,-13.659170070000982,53549.97020448
2023-04-08,22:07:49.000,98,11086950,13925,0,1680991668,13098.357635639994,-13.6732683299997,53549.95623024001
2023-04-08,22:07:50.000,98,11086947,14005,0,1680991669,13098.276799919993,-13.715563109995855,53549.90732040001
2023-04-08,22:07:51.000,98,11086929,14085,0,1680991670,13098.283536229988,-13.6732683299997,53549.816487840006
2023-04-08,22:07:52.000,98,11086983,14045,0,1680991671,13098.330690399998,-13.715563109995855,53549.87937192
2023-04-08,22:07:53.000,98,11086936,14165,0,1680991672,13098.317217779993,-13.652120940001623,53549.89334616
2023-04-08,22:07:54.000,98,11086929,14005,0,1680991673,13098.330690399998,-13.659170070000982,53549.816487840006
2023-04-08,22:07:55.000,98,11086906,14005,0,1680991674,13098.229645749998,-13.6732683299997,53549.78853936001
2023-04-08,22:07:56.000,98,11086885,14085,0,1680991675,13098.229645749998,-13.72966137000185,53549.8025136
2023-04-08,22:07:57.000,98,11086962,14085,0,1680991676,13098.216173129993,-13.779005279997364,53549.816487840006
2023-04-08,22:07:58.000,98,11086948,14245,0,1680991677,13098.229645749998,-13.757857889999286,53549.84443632
2023-04-08,22:07:59.000,98,11086908,13965,0,1680991678,13098.216173129993,-13.786054409996723,53549.82347496
2023-04-08,22:08:00.000,98,11086946,13965,0,1680991679,13098.115128479993,-13.779005279997364,53549.8025136
2023-04-08,22:08:01.000,98,11086926,13925,0,1680991680,13098.128601099997,-13.814250930001435,53549.83046208
2023-04-08,22:08:02.000,98,11086962,13885,0,1680991681,13098.142073720002,-13.793103539996082,53549.83744920001
2023-04-08,22:08:03.000,98,11086950,14165,0,1680991682,13098.088183239997,-13.891791360001662,53549.83046208
2023-04-08,22:08:04.000,98,11086957,14245,0,1680991683,13098.101655860002,-13.86359483999695,53549.8025136
2023-04-08,22:08:05.000,98,11086901,13925,0,1680991684,13098.027556449997,-13.877693099995668,53549.78155224
2023-04-08,22:08:06.000,98,11086927,14605,0,1680991685,13097.973665969992,-13.898840490001021,53549.7326424
2023-04-08,22:08:07.000,98,11086935,14125,0,1680991686,13097.987138589997,-13.85654570999759,53549.795526480004
2023-04-08,22:08:08.000,98,11086948,14165,0,1680991687,13098.007347519997,-13.941135269997176,53549.78155224
2023-04-08,22:08:09.000,98,11086935,14165,0,1680991688,13097.933248109992,-13.941135269997176,53549.767578000006
2023-04-08,22:08:10.000,98,11086912,14005,0,1680991689,13097.865885009996,-13.969331790001888,53549.767578000006
2023-04-08,22:08:11.000,98,11087004,13765,0,1680991690,13097.892830249992,-13.990479179999966,53549.73962952001
2023-04-08,22:08:12.000,98,11086911,13965,0,1680991691,13097.811994529991,-13.962282659995253,53549.68373256
2023-04-08,22:08:13.000,98,11086982,14045,0,1680991692,13097.791785599991,-13.955233529995894,53549.71168104
2023-04-08,22:08:14.000,98,11086942,13885,0,1680991693,13097.751367739991,-14.004577439998684,53549.7326424
2023-04-08,22:08:15.000,98,11086912,14125,0,1680991694,13097.764840359996,-13.997528309999325,53549.73962952001
2023-04-08,22:08:16.000,98,11086944,14125,0,1680991695,13097.731158809991,-14.004577439998684,53549.69071968001
2023-04-08,22:08:17.000,98,11086953,14125,0,1680991696,13097.704213569996,-14.025724829996761,53549.7326424
2023-04-08,22:08:18.000,98,11086936,13885,0,1680991697,13097.724422499996,-14.018675699997402,53549.70469392
2023-04-08,22:08:19.000,98,11086939,14405,0,1680991698,13097.71768619,-14.025724829996761,53549.73962952001
2023-04-08,22:08:20.000,98,11086943,14245,0,1680991699,13097.63011415999,-14.046872220002115,53549.65578408
2023-04-08,22:08:21.000,98,11086929,13925,0,1680991700,13097.63011415999,-14.03277395999612,53549.65578408
2023-04-08,22:08:22.000,98,11086989,14045,0,1680991701,13097.60990522999,-14.03982308999548,53549.66975832001
2023-04-08,22:08:23.000,98,11086977,14165,0,1680991702,13097.61664154,-14.046872220002115,53549.6627712
2023-04-08,22:08:24.000,98,11086963,14365,0,1680991703,13097.59643261,-14.068019610000192,53549.63482272
2023-04-08,22:08:25.000,98,11086941,14245,0,1680991704,13097.60990522999,-14.025724829996761,53549.60687424
2023-04-08,22:08:26.000,98,11086977,14165,0,1680991705,13097.603168919995,-14.060970480000833,53549.62084848001
2023-04-08,22:08:27.000,98,11086908,14325,0,1680991706,13097.55601475,-14.08211786999891,53549.60687424
2023-04-08,22:08:28.000,98,11086906,14325,0,1680991707,13097.54927843999,-14.075068739999551,53549.578925760004
2023-04-08,22:08:29.000,98,11086966,14085,0,1680991708,13097.56948736999,-14.060970480000833,53549.51604168
2023-04-08,22:08:30.000,98,11086948,14205,0,1680991709,13097.481915339995,-14.08916699999827,53549.54399016
2023-04-08,22:08:31.000,98,11086950,14125,0,1680991710,13097.50886057999,-14.103265259996988,53549.49508032
2023-04-08,22:08:32.000,98,11086939,14165,0,1680991711,13097.55601475,-14.124412650002341,53549.45315760001
2023-04-08,22:08:33.000,98,11086952,14125,0,1680991712,13097.49538796,-14.124412650002341,53549.52302880001
2023-04-08,22:08:34.000,98,11086944,13885,0,1680991713,13097.53580582,-14.110314389996347,53549.51604168
2023-04-08,22:08:35.000,98,11086910,13925,0,1680991714,13097.401079619995,-14.124412650002341,53549.42520912001
2023-04-08,22:08:36.000,98,11086940,14165,0,1680991715,13097.47517903,-14.124412650002341,53549.40424776001
2023-04-08,22:08:37.000,98,11086902,14085,0,1680991716,13097.441497479995,-14.1314617800017,53549.411234880004
2023-04-08,22:08:38.000,98,11086930,14045,0,1680991717,13097.421288549995,-14.110314389996347,53549.50206744001
2023-04-08,22:08:39.000,98,11086937,13765,0,1680991718,13097.461706409995,-14.103265259996988,53549.42520912001
2023-04-08,22:08:40.000,98,11086973,13965,0,1680991719,13097.421288549995,-14.124412650002341,53549.4880932
2023-04-08,22:08:41.000,98,11086978,14085,0,1680991720,13097.43476117,-14.103265259996988,53549.42520912001
2023-04-08,22:08:42.000,98,11086934,14245,0,1680991721,13097.47517903,-14.096216129997629,53549.42520912001
2023-04-08,22:08:43.000,98,11086952,13965,0,1680991722,13097.461706409995,-14.117363519995706,53549.39726064
2023-04-08,22:08:44.000,98,11086920,14005,0,1680991723,13097.41455224,-14.13851091000106,53549.432196240006
2023-04-08,22:08:45.000,98,11086950,14085,0,1680991724,13097.360661759994,-14.1314617800017,53549.30642808001
2023-04-08,22:08:46.000,98,11086948,14125,0,1680991725,13097.36739806999,-14.145560040000419,53549.32738944
2023-04-08,22:08:47.000,98,11086936,13885,0,1680991726,13097.401079619995,-14.096216129997629,53549.37629928
2023-04-08,22:08:48.000,98,11086971,13885,0,1680991727,13097.43476117,-14.124412650002341,53549.42520912001
2023-04-08,22:08:49.000,98,11086915,14045,0,1680991728,13097.38760699999,447.5936023500035,53549.42520912001
2023-04-08,22:08:50.000,98,11086969,14005,0,1680991729,13097.380870689994,-14.103265259996988,53549.362325040005
2023-04-08,22:08:51.000,98,11086974,13845,0,1680991730,13097.38760699999,-14.159658299999137,53549.39027352
2023-04-08,22:08:52.000,98,11086943,13925,0,1680991731,13097.40781592999,-14.1314617800017,53549.362325040005
2023-04-08,22:08:53.000,98,11086982,13885,0,1680991732,13097.401079619995,-14.124412650002341,53549.36931216
2023-04-08,22:08:54.000,98,11086949,14045,0,1680991733,13097.320243899994,-14.1314617800017,53549.313415200006
2023-04-08,22:08:55.000,98,11086971,13925,0,1680991734,13097.273089729999,-14.1314617800017,53549.313415200006
2023-04-08,22:08:56.000,98,11086941,14045,0,1680991735,13097.36739806999,-14.159658299999137,53549.42520912001
2023-04-08,22:08:57.000,98,11086947,14045,0,1680991736,13097.360661759994,-14.13851091000106,53549.418222
2023-04-08,22:08:58.000,98,11086966,14085,0,1680991737,13097.313507589999,-14.180805689997214,53549.35533792001
2023-04-08,22:08:59.000,98,11086954,14045,0,1680991738,13097.259617109994,-14.209002210001927,53549.34136368
2023-04-08,22:09:00.000,98,11086936,14245,0,1680991739,13097.219199249994,-14.173756559997855,53549.28546672001
2023-04-08,22:09:01.000,98,11086942,14245,0,1680991740,13097.212462939999,-14.180805689997214,53549.30642808001
2023-04-08,22:09:02.000,98,11086937,13925,0,1680991741,13097.24614448999,-14.216051340001286,53549.30642808001
2023-04-08,22:09:03.000,98,11086997,14245,0,1680991742,13097.178781389994,-14.152609169999778,53549.362325040005
2023-04-08,22:09:04.000,98,11086959,14045,0,1680991743,13097.138363529994,-14.223100470000645,53549.27149248
2023-04-08,22:09:05.000,98,11086932,14125,0,1680991744,13097.145099839989,-14.194903949995933,53549.30642808001
2023-04-08,22:09:06.000,98,11086965,14045,0,1680991745,13097.158572459994,-14.251296989998082,53549.313415200006
2023-04-08,22:09:07.000,98,11086977,14045,0,1680991746,13097.118154599993,-14.230149600000004,53549.28546672001
2023-04-08,22:09:08.000,98,11086946,14165,0,1680991747,13097.097945669993,-14.251296989998082,53549.27149248
2023-04-08,22:09:09.000,98,11086991,13925,0,1680991748,13097.091209359998,-14.194903949995933,53549.23655688001
2023-04-08,22:09:10.000,98,11086954,13925,0,1680991749,13096.996901019993,-14.173756559997855,53549.22956976
2023-04-08,22:09:11.000,98,11086981,13725,0,1680991750,13096.976692089993,-14.216051340001286,53549.22956976
2023-04-08,22:09:12.000,98,11086969,14005,0,1680991751,13096.996901019993,-14.201953079995292,53549.2784796
2023-04-08,22:09:13.000,98,11086954,13885,0,1680991752,13097.010373639998,-14.187854819996573,53549.292453840004
2023-04-08,22:09:14.000,98,11086940,13965,0,1680991753,13097.017109949993,-14.194903949995933,53549.25751824001
2023-04-08,22:09:15.000,98,11087019,14045,0,1680991754,13096.943010540002,-14.152609169999778,53549.15271144
2023-04-08,22:09:16.000,98,11086934,14245,0,1680991755,13096.969955779998,-14.166707429998496,53549.21559552001
2023-04-08,22:09:17.000,98,11086959,14245,0,1680991756,13096.969955779998,-14.13851091000106,53549.23655688001
2023-04-08,22:09:18.000,98,11086940,13965,0,1680991757,13096.976692089993,-14.08916699999827,53549.18764704001
2023-04-08,22:09:19.000,98,11086991,13805,0,1680991758,13096.969955779998,-14.068019610000192,53549.25751824001
2023-04-08,22:09:20.000,98,11086982,13965,0,1680991759,13096.976692089993,-14.075068739999551,53549.2086084
2023-04-08,22:09:21.000,98,11086980,13845,0,1680991760,13096.963219470003,-14.096216129997629,53549.1736728
2023-04-08,22:09:22.000,98,11086959,13965,0,1680991761,13097.003637329988,-14.103265259996988,53549.23655688001
2023-04-08,22:09:23.000,98,11086970,14325,0,1680991762,13096.983428400003,-14.075068739999551,53549.25053112
2023-04-08,22:09:24.000,98,11086976,14085,0,1680991763,13096.936274229993,-14.096216129997629,53549.1736728
2023-04-08,22:09:25.000,98,11087002,14045,0,1680991764,13096.875647439992,-14.110314389996347,53549.145724320006
2023-04-08,22:09:26.000,98,11086953,14005,0,1680991765,13096.889120059997,-14.075068739999551,53549.16668568001
2023-04-08,22:09:27.000,98,11087020,14005,0,1680991766,13096.902592680002,-14.075068739999551,53549.16668568001
2023-04-08,22:09:28.000,98,11086955,14005,0,1680991767,13096.936274229993,-14.075068739999551,53549.2086084
2023-04-08,22:09:29.000,98,11086928,14085,0,1680991768,13096.902592680002,-14.117363519995706,53549.20162128
2023-04-08,22:09:30.000,98,11086955,13965,0,1680991769,13096.848702199997,-14.060970480000833,53549.124762960004
2023-04-08,22:09:31.000,98,11086958,14405,0,1680991770,13096.889120059997,-14.075068739999551,53549.18764704001
2023-04-08,22:09:32.000,98,11086945,14165,0,1680991771,13096.868911129997,-14.075068739999551,53549.16668568001
2023-04-08,22:09:33.000,98,11086937,14045,0,1680991772,13096.835229579992,-14.046872220002115,53549.145724320006
2023-04-08,22:09:34.000,98,11086980,13885,0,1680991773,13096.835229579992,-14.046872220002115,53549.08284024
2023-04-08,22:09:35.000,98,11086928,14205,0,1680991774,13096.841965890002,-14.060970480000833,53549.145724320006
2023-04-08,22:09:36.000,98,11086958,13845,0,1680991775,13096.875647439992,-14.03982308999548,53549.096814480006
2023-04-08,22:09:37.000,98,11086959,13925,0,1680991776,13096.889120059997,-14.075068739999551,53549.124762960004
2023-04-08,22:09:38.000,98,11086963,14085,0,1680991777,13096.922801610002,-14.03277395999612,53549.13175008
2023-04-08,22:09:39.000,98,11086958,14125,0,1680991778,13096.909328989997,-14.03277395999612,53549.06886600001
2023-04-08,22:09:40.000,98,11086951,14005,0,1680991779,13096.848702199997,-14.068019610000192,53549.01296904
2023-04-08,22:09:41.000,98,11086994,14085,0,1680991780,13096.862174820002,-14.1314617800017,53549.06187888
2023-04-08,22:09:42.000,98,11086925,13965,0,1680991781,13096.882383750002,-14.103265259996988,53549.11777584001
2023-04-08,22:09:43.000,98,11086944,14005,0,1680991782,13096.889120059997,-14.117363519995706,53549.124762960004
2023-04-08,22:09:44.000,98,11086950,14005,0,1680991783,13096.889120059997,-14.124412650002341,53549.096814480006
2023-04-08,22:09:45.000,98,11086958,13965,0,1680991784,13096.868911129997,-14.159658299999137,53549.15271144
2023-04-08,22:09:46.000,98,11086984,13845,0,1680991785,13096.875647439992,-14.145560040000419,53549.06886600001
2023-04-08,22:09:47.000,98,11086956,14045,0,1680991786,13096.922801610002,-14.209002210001927,53549.15271144
2023-04-08,22:09:48.000,98,11086952,14125,0,1680991787,13096.889120059997,-14.209002210001927,53549.11777584001
2023-04-08,22:09:49.000,98,11086957,14125,0,1680991788,13096.956483159993,-14.216051340001286,53549.01995616001
2023-04-08,22:09:50.000,98,11087021,13925,0,1680991789,13096.909328989997,-14.216051340001286,53549.05489176
2023-04-08,22:09:51.000,98,11086938,13925,0,1680991790,13096.895856369993,-14.251296989998082,53549.08284024
2023-04-08,22:09:52.000,98,11086908,14045,0,1680991791,13096.983428400003,-14.25834611999744,53549.21559552001
2023-04-08,22:09:53.000,98,11086957,14205,0,1680991792,13097.037318879993,-14.279493509995518,53549.124762960004
2023-04-08,22:09:54.000,98,11086998,13965,0,1680991793,13097.023846259988,-14.286542640002153,53549.15271144
2023-04-08,22:09:55.000,98,11086931,14085,0,1680991794,13097.010373639998,-14.251296989998082,53549.06886600001
2023-04-08,22:09:56.000,98,11086966,14165,0,1680991795,13097.023846259988,-14.27244437999616,53549.096814480006
2023-04-08,22:09:57.000,98,11087003,13925,0,1680991796,13097.050791499998,-14.300640900000872,53549.096814480006
2023-04-08,22:09:58.000,98,11086976,13965,0,1680991797,13097.037318879993,-14.251296989998082,53549.075853120004
2023-04-08,22:09:59.000,98,11086946,14085,0,1680991798,13097.077736739993,-14.237198729999363,53549.11078872
2023-04-08,22:10:00.000,98,11086968,14245,0,1680991799,13097.050791499998,-14.2653952499968,53549.08982736001
2023-04-08,22:10:01.000,98,11086968,14165,0,1680991800,13097.104681979989,-14.31473915999959,53549.124762960004
2023-04-08,22:10:02.000,98,11086948,14085,0,1680991801,13097.131627219998,-14.286542640002153,53549.15271144
2023-04-08,22:10:03.000,98,11086951,14085,0,1680991802,13097.205726629989,-14.293591770001512,53549.096814480006
2023-04-08,22:10:04.000,98,11086956,13965,0,1680991803,13097.219199249994,-14.300640900000872,53549.075853120004
2023-04-08,22:10:05.000,98,11086959,14045,0,1680991804,13097.252880799999,-14.300640900000872,53549.096814480006
2023-04-08,22:10:06.000,98,11086997,14085,0,1680991805,13097.232671869999,-14.2653952499968,53549.01296904
2023-04-08,22:10:07.000,98,11086925,13885,0,1680991806,13097.259617109994,-14.230149600000004,53548.99899480001
2023-04-08,22:10:08.000,98,11086923,14085,0,1680991807,13097.32698020999,-14.286542640002153,53549.1038016
2023-04-08,22:10:09.000,98,11086978,13885,0,1680991808,13097.37413438,-14.27244437999616,53549.11777584001
2023-04-08,22:10:10.000,98,11086953,13965,0,1680991809,13097.340452829994,-14.237198729999363,53549.04790464001
2023-04-08,22:10:11.000,98,11086971,14005,0,1680991810,13097.340452829994,-14.223100470000645,53548.97104632001
2023-04-08,22:10:12.000,98,11086970,14125,0,1680991811,13097.35392545,-14.223100470000645,53549.05489176
2023-04-08,22:10:13.000,98,11087020,14245,0,1680991812,13097.380870689994,-14.25834611999744,53549.11078872
2023-04-08,22:10:14.000,98,11086937,14085,0,1680991813,13097.42802485999,-14.251296989998082,53549.04091752
2023-04-08,22:10:15.000,98,11086976,13925,0,1680991814,13097.39434331,-14.209002210001927,53549.00598192
2023-04-08,22:10:16.000,98,11086974,14045,0,1680991815,13097.40781592999,-14.223100470000645,53549.01296904
2023-04-08,22:10:17.000,98,11086987,14125,0,1680991816,13097.43476117,-14.251296989998082,53549.06187888
2023-04-08,22:10:18.000,98,11086944,14125,0,1680991817,13097.51559689,-14.230149600000004,53549.08982736001
2023-04-08,22:10:19.000,98,11086948,14085,0,1680991818,13097.562751059995,-14.244247859998723,53549.096814480006
2023-04-08,22:10:20.000,98,11086927,14245,0,1680991819,13097.44823378999,-14.27244437999616,53549.0339304
2023-04-08,22:10:21.000,98,11086952,14085,0,1680991820,13097.50886057999,-14.244247859998723,53548.99899480001
2023-04-08,22:10:22.000,98,11086945,14005,0,1680991821,13097.52906950999,-14.27244437999616,53549.06886600001
2023-04-08,22:10:23.000,98,11086966,14165,0,1680991822,13097.50886057999,-14.286542640002153,53549.04790464001
2023-04-08,22:10:24.000,98,11086982,13885,0,1680991823,13097.502124269995,-14.31473915999959,53549.05489176
2023-04-08,22:10:25.000,98,11086950,14165,0,1680991824,13097.522333199995,-14.342935679997026,53549.04091752
2023-04-08,22:10:26.000,98,11086928,13925,0,1680991825,13097.53580582,-14.321788289998949,53549.11777584001
2023-04-08,22:10:27.000,98,11086943,13925,0,1680991826,13097.53580582,-14.364083069995104,53549.096814480006
2023-04-08,22:10:28.000,98,11086984,14045,0,1680991827,13097.52906950999,-14.406377849998535,53549.01995616001
2023-04-08,22:10:29.000,98,11087002,13845,0,1680991828,13097.46844271999,-14.357033939995745,53548.99200768
2023-04-08,22:10:30.000,98,11086985,14005,0,1680991829,13097.461706409995,-14.364083069995104,53548.978033440006
2023-04-08,22:10:31.000,98,11086933,13885,0,1680991830,13097.502124269995,-14.349984809996386,53549.04091752
2023-04-08,22:10:32.000,98,11086972,14045,0,1680991831,13097.53580582,-14.364083069995104,53549.15271144
2023-04-08,22:10:33.000,98,11086974,13965,0,1680991832,13097.542542129995,-14.378181330001098,53549.08284024
2023-04-08,22:10:34.000,98,11086977,14005,0,1680991833,13097.51559689,-14.364083069995104,53549.075853120004
2023-04-08,22:10:35.000,98,11086929,14045,0,1680991834,13097.603168919995,-14.392279589999816,53549.096814480006
2023-04-08,22:10:36.000,98,11086975,14005,0,1680991835,13097.562751059995,-14.385230460000457,53549.04091752
2023-04-08,22:10:37.000,98,11086958,14285,0,1680991836,13097.52906950999,-14.434574369995971,53549.08982736001
2023-04-08,22:10:38.000,98,11086954,13965,0,1680991837,13097.50886057999,-14.413426979997894,53549.11777584001
2023-04-08,22:10:39.000,98,11086945,14125,0,1680991838,13097.48865164999,-14.420476109997253,53549.11078872
2023-04-08,22:10:40.000,98,11086964,13765,0,1680991839,13097.46844271999,-14.427525239996612,53549.06886600001
2023-04-08,22:10:41.000,98,11086947,14045,0,1680991840,13097.46844271999,-14.448672630001965,53549.13873720001
2023-04-08,22:10:42.000,98,11086977,13925,0,1680991841,13097.48865164999,-14.44162349999533,53549.18764704001
2023-04-08,22:10:43.000,98,11086974,13885,0,1680991842,13097.49538796,-14.455721760001325,53549.145724320006
2023-04-08,22:10:44.000,98,11086993,14085,0,1680991843,13097.46844271999,-14.455721760001325,53549.124762960004
2023-04-08,22:10:45.000,98,11086976,14045,0,1680991844,13097.401079619995,-14.462770890000684,53549.096814480006
2023-04-08,22:10:46.000,98,11086987,14205,0,1680991845,13097.380870689994,-14.448672630001965,53549.08284024
2023-04-08,22:10:47.000,98,11086944,14285,0,1680991846,13097.42802485999,-14.476869149999402,53549.08982736001
2023-04-08,22:10:48.000,98,11086961,13925,0,1680991847,13097.441497479995,-14.462770890000684,53549.1038016
2023-04-08,22:10:49.000,98,11086986,14245,0,1680991848,13097.42802485999,-14.476869149999402,53549.08982736001
2023-04-08,22:10:50.000,98,11086950,14045,0,1680991849,13097.38760699999,-14.455721760001325,53549.11078872
2023-04-08,22:10:51.000,98,11087001,13925,0,1680991850,13097.41455224,-14.462770890000684,53549.075853120004
2023-04-08,22:10:52.000,98,11086960,14005,0,1680991851,13097.39434331,-14.483918279998761,53549.04790464001
2023-04-08,22:10:53.000,98,11086972,14045,0,1680991852,13097.380870689994,-14.455721760001325,53548.99899480001
2023-04-08,22:10:54.000,98,11086959,14045,0,1680991853,13097.380870689994,-14.49096740999812,53549.01296904
2023-04-08,22:10:55.000,98,11086955,13885,0,1680991854,13097.35392545,-14.476869149999402,53548.9640592
2023-04-08,22:10:56.000,98,11086967,14045,0,1680991855,13097.40781592999,-14.469820020000043,53549.11078872
2023-04-08,22:10:57.000,98,11086971,14245,0,1680991856,13097.441497479995,-14.49096740999812,53549.075853120004
2023-04-08,22:10:58.000,98,11086998,13965,0,1680991857,13097.401079619995,-14.476869149999402,53549.11078872
2023-04-08,22:10:59.000,98,11086978,14005,0,1680991858,13097.42802485999,-14.476869149999402,53549.075853120004
2023-04-08,22:11:00.000,98,11087002,14205,0,1680991859,13097.39434331,-14.505065669996839,53549.01995616001
2023-04-08,22:11:01.000,98,11086967,13925,0,1680991860,13097.43476117,-14.483918279998761,53548.99200768
2023-04-08,22:11:02.000,98,11086943,13965,0,1680991861,13097.481915339995,-14.519163929995557,53549.01995616001
2023-04-08,22:11:03.000,98,11086985,14045,0,1680991862,13097.4549701,-14.505065669996839,53549.01995616001
2023-04-08,22:11:04.000,98,11086973,13925,0,1680991863,13097.401079619995,-14.533262190001551,53548.99899480001
2023-04-08,22:11:05.000,98,11086963,13845,0,1680991864,13097.4549701,-14.505065669996839,53548.99899480001
2023-04-08,22:11:06.000,98,11086979,13925,0,1680991865,13097.48865164999,-14.519163929995557,53549.06187888
2023-04-08,22:11:07.000,98,11086937,14045,0,1680991866,13097.502124269995,-14.533262190001551,53549.01296904
2023-04-08,22:11:08.000,98,11087018,14125,0,1680991867,13097.522333199995,-14.575556969997706,53549.00598192
2023-04-08,22:11:09.000,98,11086969,14125,0,1680991868,13097.49538796,-14.54031132000091,53549.026943280005
2023-04-08,22:11:10.000,98,11086938,14245,0,1680991869,13097.51559689,-14.554409579999628,53548.99200768
2023-04-08,22:11:11.000,98,11086960,14005,0,1680991870,13097.522333199995,-14.575556969997706,53549.01995616001
2023-04-08,22:11:12.000,98,11086960,14085,0,1680991871,13097.60990522999,-14.596704359995783,53549.08284024
2023-04-08,22:11:13.000,98,11086943,13925,0,1680991872,13097.67053201999,-14.575556969997706,53549.05489176
2023-04-08,22:11:14.000,98,11086990,14005,0,1680991873,13097.684004639996,-14.575556969997706,53549.08284024
2023-04-08,22:11:15.000,98,11086937,13765,0,1680991874,13097.643586779996,-14.54736045000027,53548.99899480001
2023-04-08,22:11:16.000,98,11086940,13725,0,1680991875,13097.704213569996,-14.568507839998347,53548.99899480001
2023-04-08,22:11:17.000,98,11086976,14045,0,1680991876,13097.731158809991,-14.582606099997065,53549.00598192
2023-04-08,22:11:18.000,98,11086916,13965,0,1680991877,13097.764840359996,-14.575556969997706,53549.01296904
2023-04-08,22:11:19.000,98,11086995,13965,0,1680991878,13097.771576669991,-14.533262190001551,53548.98502056
2023-04-08,22:11:20.000,98,11086993,14005,0,1680991879,13097.838939770001,-14.54736045000027,53549.01296904
2023-04-08,22:11:21.000,98,11086955,14005,0,1680991880,13097.859148700001,-14.561458709998988,53549.01296904
2023-04-08,22:11:22.000,98,11087011,14045,0,1680991881,13097.892830249992,-14.589655229996424,53549.026943280005
2023-04-08,22:11:23.000,98,11086960,13885,0,1680991882,13097.919775490001,-14.603753489995142,53549.01995616001
2023-04-08,22:11:24.000,98,11086940,14045,0,1680991883,13097.987138589997,-14.596704359995783,53549.00598192
2023-04-08,22:11:25.000,98,11087008,14005,0,1680991884,13097.919775490001,-14.54736045000027,53548.87322664
2023-04-08,22:11:26.000,98,11087017,14085,0,1680991885,13097.973665969992,-14.596704359995783,53548.929123600006
2023-04-08,22:11:27.000,98,11086985,14045,0,1680991886,13097.993874899992,-14.610802620001778,53548.978033440006
2023-04-08,22:11:28.000,98,11086991,13845,0,1680991887,13098.047765379997,-14.631950009999855,53548.99200768
2023-04-08,22:11:29.000,98,11086957,14205,0,1680991888,13098.027556449997,-14.610802620001778,53548.92213648001
2023-04-08,22:11:30.000,98,11086974,14005,0,1680991889,13098.027556449997,-14.617851750001137,53548.957072080004
2023-04-08,22:11:31.000,98,11086970,13885,0,1680991890,13098.074710619992,-14.603753489995142,53549.00598192
2023-04-08,22:11:32.000,98,11086985,13925,0,1680991891,13098.108392169997,-14.624900880000496,53549.04091752
2023-04-08,22:11:33.000,98,11087006,14045,0,1680991892,13098.088183239997,-14.603753489995142,53548.9640592
2023-04-08,22:11:34.000,98,11086950,13725,0,1680991893,13098.094919549992,-14.617851750001137,53548.98502056
2023-04-08,22:11:35.000,98,11087007,14085,0,1680991894,13098.142073720002,-14.561458709998988,53548.957072080004
2023-04-08,22:11:36.000,98,11086964,13965,0,1680991895,13098.222909439988,-14.596704359995783,53549.06187888
2023-04-08,22:11:37.000,98,11086927,14005,0,1680991896,13098.216173129993,-14.575556969997706,53549.06886600001
2023-04-08,22:11:38.000,98,11086984,14005,0,1680991897,13098.263327299988,-14.617851750001137,53548.99200768
2023-04-08,22:11:39.000,98,11086979,13925,0,1680991898,13098.216173129993,-14.589655229996424,53549.06187888
2023-04-08,22:11:40.000,98,11086944,13845,0,1680991899,13098.195964199993,-14.603753489995142,53549.026943280005
2023-04-08,22:11:41.000,98,11086943,13965,0,1680991900,13098.243118369988,-14.568507839998347,53549.04790464001
2023-04-08,22:11:42.000,98,11086982,14045,0,1680991901,13098.270063609998,-14.603753489995142,53549.13873720001
2023-04-08,22:11:43.000,98,11086931,14085,0,1680991902,13098.270063609998,-14.610802620001778,53549.16668568001
2023-04-08,22:11:44.000,98,11086949,13925,0,1680991903,13098.236382059993,-14.589655229996424,53549.145724320006
2023-04-08,22:11:45.000,98,11087006,14005,0,1680991904,13098.256590989993,-14.617851750001137,53549.13175008
2023-04-08,22:11:46.000,98,11086943,13805,0,1680991905,13098.283536229988,-14.653097399997932,53549.2086084
2023-04-08,22:11:47.000,98,11086941,14005,0,1680991906,13098.263327299988,-14.596704359995783,53549.22258264
2023-04-08,22:11:48.000,98,11086967,14045,0,1680991907,13098.290272539998,-14.638999139999214,53549.22956976
2023-04-08,22:11:49.000,98,11086994,14005,0,1680991908,13098.283536229988,-14.646048269998573,53549.11078872
2023-04-08,22:11:50.000,98,11086956,14045,0,1680991909,13098.303745159988,-14.646048269998573,53549.11078872
2023-04-08,22:11:51.000,98,11086993,14005,0,1680991910,13098.303745159988,-14.617851750001137,53549.15271144
2023-04-08,22:11:52.000,98,11086959,13965,0,1680991911,13098.371108259998,-14.624900880000496,53549.23655688001
2023-04-08,22:11:53.000,98,11087030,13925,0,1680991912,13098.371108259998,-14.653097399997932,53549.2086084
2023-04-08,22:11:54.000,98,11086971,14005,0,1680991913,13098.404789809989,-14.646048269998573,53549.22956976
2023-04-08,22:11:55.000,98,11086949,13925,0,1680991914,13098.317217779993,-14.582606099997065,53549.16668568001
2023-04-08,22:11:56.000,98,11086943,13925,0,1680991915,13098.337426709993,-14.617851750001137,53549.13873720001
2023-04-08,22:11:57.000,98,11086945,13925,0,1680991916,13098.350899329998,-14.582606099997065,53549.20162128
2023-04-08,22:11:58.000,98,11086979,13725,0,1680991917,13098.418262429994,-14.617851750001137,53549.23655688001
2023-04-08,22:11:59.000,98,11087000,13885,0,1680991918,13098.371108259998,-14.617851750001137,53549.1736728
2023-04-08,22:12:00.000,98,11086966,13765,0,1680991919,13098.418262429994,-14.603753489995142,53549.28546672001
2023-04-08,22:12:01.000,98,11086960,13805,0,1680991920,13098.391317189999,-14.610802620001778,53549.22258264
2023-04-08,22:12:02.000,98,11087001,13925,0,1680991921,13098.418262429994,-14.624900880000496,53549.18764704001
2023-04-08,22:12:03.000,98,11086983,14005,0,1680991922,13098.404789809989,-14.582606099997065,53549.21559552001
2023-04-08,22:12:04.000,98,11086958,14005,0,1680991923,13098.438471359994,-14.610802620001778,53549.21559552001
2023-04-08,22:12:05.000,98,11086962,14085,0,1680991924,13098.431735049999,-14.596704359995783,53549.22258264
2023-04-08,22:12:06.000,98,11086962,13885,0,1680991925,13098.377844569994,-14.610802620001778,53549.124762960004
2023-04-08,22:12:07.000,98,11086976,14045,0,1680991926,13098.398053499994,-14.596704359995783,53549.15271144
2023-04-08,22:12:08.000,98,11086949,13885,0,1680991927,13098.478889219994,-14.582606099997065,53549.23655688001
2023-04-08,22:12:09.000,98,11087006,14045,0,1680991928,13098.424998739989,-14.596704359995783,53549.22258264
2023-04-08,22:12:10.000,98,11087017,13885,0,1680991929,13098.384580879989,-14.582606099997065,53549.15271144
2023-04-08,22:12:11.000,98,11086998,13885,0,1680991930,13098.411526119999,-14.554409579999628,53549.18065992
2023-04-08,22:12:12.000,98,11086971,13845,0,1680991931,13098.384580879989,-14.617851750001137,53549.20162128
2023-04-08,22:12:13.000,98,11086988,13885,0,1680991932,13098.371108259998,-14.596704359995783,53549.21559552001
2023-04-08,22:12:14.000,98,11086979,13885,0,1680991933,13098.337426709993,-14.582606099997065,53549.124762960004
2023-04-08,22:12:15.000,98,11086977,13925,0,1680991934,13098.344163019989,-14.575556969997706,53549.15271144
2023-04-08,22:12:16.000,98,11086977,13925,0,1680991935,13098.418262429994,-14.610802620001778,53549.243544000004
2023-04-08,22:12:17.000,98,11086949,14005,0,1680991936,13098.364371949989,-14.603753489995142,53549.18065992
2023-04-08,22:12:18.000,98,11086983,13885,0,1680991937,13098.398053499994,-14.575556969997706,53549.22956976
2023-04-08,22:12:19.000,98,11087016,14045,0,1680991938,13098.344163019989,-14.575556969997706,53549.264505360006
2023-04-08,22:12:20.000,98,11086973,13885,0,1680991939,13098.323954089989,-14.596704359995783,53549.194634160005
2023-04-08,22:12:21.000,98,11086972,14085,0,1680991940,13098.283536229988,-14.603753489995142,53549.2086084
2023-04-08,22:12:22.000,98,11086964,14165,0,1680991941,13098.290272539998,-14.617851750001137,53549.21559552001
2023-04-08,22:12:23.000,98,11086997,13845,0,1680991942,13098.243118369988,-14.582606099997065,53549.20162128
2023-04-08,22:12:24.000,98,11086987,14085,0,1680991943,13098.270063609998,-14.638999139999214,53549.2086084
2023-04-08,22:12:25.000,98,11087002,13885,0,1680991944,13098.229645749998,-14.617851750001137,53549.243544000004
2023-04-08,22:12:26.000,98,11086928,13725,0,1680991945,13098.263327299988,-14.660146529997292,53549.264505360006
2023-04-08,22:12:27.000,98,11087000,13925,0,1680991946,13098.148810029998,-14.589655229996424,53549.145724320006
2023-04-08,22:12:28.000,98,11086985,14165,0,1680991947,13098.202700510003,-14.660146529997292,53549.25053112
2023-04-08,22:12:29.000,98,11086949,13965,0,1680991948,13098.135337409993,-14.603753489995142,53549.194634160005
2023-04-08,22:12:30.000,98,11086950,14085,0,1680991949,13098.135337409993,-14.660146529997292,53549.15969856
2023-04-08,22:12:31.000,98,11086999,13845,0,1680991950,13098.115128479993,-14.638999139999214,53549.22956976
2023-04-08,22:12:32.000,98,11086980,13565,0,1680991951,13098.121864790002,-14.638999139999214,53549.21559552001
2023-04-08,22:12:33.000,98,11086935,14045,0,1680991952,13098.034292759992,-14.631950009999855,53549.124762960004
2023-04-08,22:12:34.000,98,11086988,13845,0,1680991953,13098.061238000002,-14.610802620001778,53549.18764704001
2023-04-08,22:12:35.000,98,11086994,14005,0,1680991954,13098.054501689992,-14.617851750001137,53549.18065992
2023-04-08,22:12:36.000,98,11086944,14165,0,1680991955,13098.047765379997,-14.603753489995142,53549.15969856
2023-04-08,22:12:37.000,98,11086971,13965,0,1680991956,13098.027556449997,-14.589655229996424,53549.075853120004
2023-04-08,22:12:38.000,98,11086985,14045,0,1680991957,13098.034292759992,-14.596704359995783,53549.075853120004
2023-04-08,22:12:39.000,98,11086960,13885,0,1680991958,13098.007347519997,-14.603753489995142,53549.096814480006
2023-04-08,22:12:40.000,98,11087010,13765,0,1680991959,13097.987138589997,-14.624900880000496,53549.05489176
2023-04-08,22:12:41.000,98,11086992,13885,0,1680991960,13098.000611210002,-14.589655229996424,53549.11777584001
2023-04-08,22:12:42.000,98,11086974,13925,0,1680991961,13098.027556449997,-14.617851750001137,53549.1038016
2023-04-08,22:12:43.000,98,11086959,13965,0,1680991962,13098.000611210002,-14.589655229996424,53549.04790464001
2023-04-08,22:12:44.000,98,11086974,14005,0,1680991963,13097.953457039992,-14.610802620001778,53548.9640592
2023-04-08,22:12:45.000,98,11086967,13885,0,1680991964,13097.946720729997,-14.603753489995142,53549.04091752
2023-04-08,22:12:46.000,98,11086955,14085,0,1680991965,13097.960193350002,-14.610802620001778,53549.01296904
2023-04-08,22:12:47.000,98,11087012,13925,0,1680991966,13097.919775490001,-14.596704359995783,53548.97104632001
2023-04-08,22:12:48.000,98,11086987,13885,0,1680991967,13097.980402280002,-14.617851750001137,53549.0339304
2023-04-08,22:12:49.000,98,11086984,13885,0,1680991968,13097.966929659997,-14.624900880000496,53548.99899480001
2023-04-08,22:12:50.000,98,11087033,13925,0,1680991969,13097.973665969992,-14.575556969997706,53549.0339304
2023-04-08,22:12:51.000,98,11086998,13965,0,1680991970,13097.953457039992,-14.582606099997065,53549.08284024
2023-04-08,22:12:52.000,98,11087017,13885,0,1680991971,13097.987138589997,-14.561458709998988,53549.01995616001
2023-04-08,22:12:53.000,98,11086989,13885,0,1680991972,13097.980402280002,-14.603753489995142,53549.00598192
2023-04-08,22:12:54.000,98,11086964,13925,0,1680991973,13097.973665969992,-14.526213060002192,53548.95008496001
2023-04-08,22:12:55.000,98,11087016,13765,0,1680991974,13097.946720729997,-14.519163929995557,53548.957072080004
2023-04-08,22:12:56.000,98,11086986,13925,0,1680991975,13097.980402280002,-14.49801653999748,53548.98502056
2023-04-08,22:12:57.000,98,11086935,14005,0,1680991976,13098.007347519997,-14.483918279998761,53548.99899480001
2023-04-08,22:12:58.000,98,11086978,13885,0,1680991977,13097.987138589997,-14.469820020000043,53548.99899480001
2023-04-08,22:12:59.000,98,11086981,13925,0,1680991978,13097.960193350002,-14.476869149999402,53548.95008496001
2023-04-08,22:13:00.000,98,11087012,14085,0,1680991979,13097.966929659997,-14.455721760001325,53548.99899480001
2023-04-08,22:13:01.000,98,11086989,13725,0,1680991980,13097.973665969992,-14.44162349999533,53548.99899480001
2023-04-08,22:13:02.000,98,11086985,13845,0,1680991981,13097.987138589997,-14.44162349999533,53549.01995616001
2023-04-08,22:13:03.000,98,11086948,14245,0,1680991982,13097.939984420002,-14.420476109997253,53548.98502056
2023-04-08,22:13:04.000,98,11086984,13965,0,1680991983,13097.946720729997,-14.476869149999402,53549.01995616001
2023-04-08,22:13:05.000,98,11086962,13965,0,1680991984,13097.987138589997,-14.483918279998761,53549.096814480006
2023-04-08,22:13:06.000,98,11086975,13885,0,1680991985,13097.939984420002,-14.469820020000043,53549.04790464001
2023-04-08,22:13:07.000,98,11087000,13725,0,1680991986,13097.919775490001,-14.44162349999533,53549.026943280005
2023-04-08,22:13:08.000,98,11086962,14045,0,1680991987,13097.906302869997,-14.427525239996612,53548.99200768
2023-04-08,22:13:09.000,98,11086974,13925,0,1680991988,13097.913039179992,-14.469820020000043,53549.026943280005
2023-04-08,22:13:10.000,98,11086988,13925,0,1680991989,13097.886093939996,-14.476869149999402,53548.95008496001
2023-04-08,22:13:11.000,98,11086985,13885,0,1680991990,13097.845676079996,-14.469820020000043,53548.98502056
2023-04-08,22:13:12.000,98,11086988,13725,0,1680991991,13097.879357630001,-14.483918279998761,53548.978033440006
2023-04-08,22:13:13.000,98,11086985,13925,0,1680991992,13097.886093939996,-14.519163929995557,53549.026943280005
2023-04-08,22:13:14.000,98,11087000,13765,0,1680991993,13097.899566560001,-14.54031132000091,53549.01995616001
2023-04-08,22:13:15.000,98,11087018,13805,0,1680991994,13097.811994529991,-14.519163929995557,53548.978033440006
2023-04-08,22:13:16.000,98,11086976,13725,0,1680991995,13097.852412389992,-14.526213060002192,53548.94309784
2023-04-08,22:13:17.000,98,11087020,14005,0,1680991996,13097.899566560001,-14.561458709998988,53548.99899480001
2023-04-08,22:13:18.000,98,11087000,13885,0,1680991997,13097.892830249992,-14.554409579999628,53548.978033440006
2023-04-08,22:13:19.000,98,11087019,14125,0,1680991998,13097.859148700001,-14.589655229996424,53548.99899480001
2023-04-08,22:13:20.000,98,11087013,14085,0,1680991999,13097.872621319992,-14.568507839998347,53548.9640592
2023-04-08,22:13:21.000,98,11086973,14085,0,1680992000,13097.845676079996,-14.596704359995783,53548.9640592
2023-04-08,22:13:22.000,98,11086995,14245,0,1680992001,13097.939984420002,-14.617851750001137,53549.01296904
2023-04-08,22:13:23.000,98,11087008,13885,0,1680992002,13097.933248109992,-14.631950009999855,53549.01995616001
2023-04-08,22:13:24.000,98,11086974,14205,0,1680992003,13097.919775490001,-14.638999139999214,53548.908162240004
2023-04-08,22:13:25.000,98,11087012,14165,0,1680992004,13097.892830249992,-14.695392180001363,53548.894188
2023-04-08,22:13:26.000,98,11086984,13765,0,1680992005,13097.872621319992,-14.681293919995369,53548.86623952
2023-04-08,22:13:27.000,98,11087006,13925,0,1680992006,13097.939984420002,-14.702441310000722,53548.94309784
2023-04-08,22:13:28.000,98,11086980,13725,0,1680992007,13098.007347519997,-14.702441310000722,53548.9640592
2023-04-08,22:13:29.000,98,11086968,14045,0,1680992008,13098.000611210002,-14.758834349995595,53548.978033440006
2023-04-08,22:13:30.000,98,11086990,13885,0,1680992009,13098.014083829992,-14.730637829998159,53548.91514936
2023-04-08,22:13:31.000,98,11087001,13885,0,1680992010,13098.020820140002,-14.758834349995595,53548.929123600006
2023-04-08,22:13:32.000,98,11087032,13925,0,1680992011,13098.067974309997,-14.744736089996877,53548.908162240004
2023-04-08,22:13:33.000,98,11086992,13845,0,1680992012,13098.081446930002,-14.779981740000949,53548.93611072
2023-04-08,22:13:34.000,98,11087007,14005,0,1680992013,13098.088183239997,-14.751785219996236,53548.92213648001
2023-04-08,22:13:35.000,98,11086977,13805,0,1680992014,13098.101655860002,-14.779981740000949,53548.88021376001
2023-04-08,22:13:36.000,98,11086976,13885,0,1680992015,13098.195964199993,-14.751785219996236,53548.95008496001
2023-04-08,22:13:37.000,98,11087046,13925,0,1680992016,13098.249854679998,-14.76588348000223,53548.99899480001
2023-04-08,22:13:38.000,98,11086965,14045,0,1680992017,13098.297008849993,-14.737686959997518,53548.9640592
2023-04-08,22:13:39.000,98,11087047,14045,0,1680992018,13098.310481469998,-14.76588348000223,53548.91514936
2023-04-08,22:13:40.000,98,11087009,13885,0,1680992019,13098.290272539998,-14.77293261000159,53548.88021376001
2023-04-08,22:13:41.000,98,11087014,13925,0,1680992020,13098.337426709993,-14.751785219996236,53548.91514936
2023-04-08,22:13:42.000,98,11086989,13885,0,1680992021,13098.398053499994,-14.751785219996236,53548.88021376001
2023-04-08,22:13:43.000,98,11087001,13725,0,1680992022,13098.357635639994,-14.744736089996877,53548.84527816
2023-04-08,22:13:44.000,98,11086995,13805,0,1680992023,13098.438471359994,-14.76588348000223,53548.978033440006
2023-04-08,22:13:45.000,98,11086990,14165,0,1680992024,13098.445207669989,-14.758834349995595,53548.88021376001
2023-04-08,22:13:46.000,98,11086968,13965,0,1680992025,13098.512570769999,-14.751785219996236,53548.929123600006
2023-04-08,22:13:47.000,98,11086985,14245,0,1680992026,13098.54625231999,-14.77293261000159,53548.99200768
2023-04-08,22:13:48.000,98,11086985,13885,0,1680992027,13098.56646124999,-14.76588348000223,53548.99899480001
2023-04-08,22:13:49.000,98,11087068,13885,0,1680992028,13098.600142799995,-14.787030870000308,53549.01995616001
2023-04-08,22:13:50.000,98,11087003,14005,0,1680992029,13098.57319756,-14.779981740000949,53548.93611072
2023-04-08,22:13:51.000,98,11086961,13965,0,1680992030,13098.58667017999,-14.801129129999026,53548.929123600006
2023-04-08,22:13:52.000,98,11086964,13965,0,1680992031,13098.67424221,-14.751785219996236,53549.026943280005
2023-04-08,22:13:53.000,98,11086971,14005,0,1680992032,13098.72813268999,-14.751785219996236,53549.06886600001
2023-04-08,22:13:54.000,98,11087036,13805,0,1680992033,13098.761814239995,-14.76588348000223,53549.06886600001
2023-04-08,22:13:55.000,98,11086999,14245,0,1680992034,13098.782023169995,-14.779981740000949,53549.06187888
2023-04-08,22:13:56.000,98,11086973,13925,0,1680992035,13098.74834161999,446.94508239000425,53548.95008496001
2023-04-08,22:13:57.000,98,11087013,14045,0,1680992036,13098.782023169995,-14.76588348000223,53549.026943280005
2023-04-08,22:13:58.000,98,11086970,13925,0,1680992037,13098.842649959995,-14.779981740000949,53549.11777584001
2023-04-08,22:13:59.000,98,11086995,14045,0,1680992038,13098.83591365,-14.751785219996236,53549.06187888
2023-04-08,22:14:00.000,98,11086967,13885,0,1680992039,13098.89654044,-14.737686959997518,53549.1038016
2023-04-08,22:14:01.000,98,11086973,13925,0,1680992040,13098.997585090001,-14.76588348000223,53549.13873720001
2023-04-08,22:14:02.000,98,11087031,13925,0,1680992041,13099.038002950001,-14.758834349995595,53549.18065992
2023-04-08,22:14:03.000,98,11086996,14005,0,1680992042,13099.064948189996,-14.77293261000159,53549.1736728
2023-04-08,22:14:04.000,98,11086979,13885,0,1680992043,13099.091893429992,-14.751785219996236,53549.08284024
2023-04-08,22:14:05.000,98,11087005,13805,0,1680992044,13099.085157119996,-14.787030870000308,53549.124762960004
2023-04-08,22:14:06.000,98,11086977,13885,0,1680992045,13099.139047600002,-14.751785219996236,53549.18065992
2023-04-08,22:14:07.000,98,11086974,13885,0,1680992046,13099.192938079992,-14.758834349995595,53549.243544000004
2023-04-08,22:14:08.000,98,11086998,13805,0,1680992047,13099.260301180002,-14.76588348000223,53549.25053112
2023-04-08,22:14:09.000,98,11086982,13685,0,1680992048,13099.300719040002,-14.779981740000949,53549.23655688001
2023-04-08,22:14:10.000,98,11086970,14085,0,1680992049,13099.334400589993,-14.744736089996877,53549.33437656001
2023-04-08,22:14:11.000,98,11087045,13965,0,1680992050,13099.388291069998,-14.794079999999667,53549.264505360006
2023-04-08,22:14:12.000,98,11086955,14005,0,1680992051,13099.448917859998,-14.77293261000159,53549.264505360006
2023-04-08,22:14:13.000,98,11087045,13925,0,1680992052,13099.388291069998,-14.779981740000949,53549.18764704001
2023-04-08,22:14:14.000,98,11086971,13845,0,1680992053,13099.462390479988,-14.76588348000223,53549.243544000004
2023-04-08,22:14:15.000,98,11086976,14005,0,1680992054,13099.482599409988,-14.758834349995595,53549.264505360006
2023-04-08,22:14:16.000,98,11087021,14085,0,1680992055,13099.496072029993,-14.77293261000159,53549.25751824001
2023-04-08,22:14:17.000,98,11087022,13925,0,1680992056,13099.536489889993,-14.77293261000159,53549.22956976
2023-04-08,22:14:18.000,98,11087001,14085,0,1680992057,13099.543226199989,-14.77293261000159,53549.313415200006
2023-04-08,22:14:19.000,98,11087013,14005,0,1680992058,13099.671216089999,-14.758834349995595,53549.33437656001
2023-04-08,22:14:20.000,98,11086969,14085,0,1680992059,13099.630798229999,-14.7235886999988,53549.2784796
2023-04-08,22:14:21.000,98,11086978,14005,0,1680992060,13099.698161329994,-14.744736089996877,53549.29944096
2023-04-08,22:14:22.000,98,11087013,13885,0,1680992061,13099.76552442999,-14.744736089996877,53549.40424776001
2023-04-08,22:14:23.000,98,11086996,13845,0,1680992062,13099.758788119994,-14.737686959997518,53549.36931216
2023-04-08,22:14:24.000,98,11087032,13605,0,1680992063,13099.78573335999,-14.737686959997518,53549.39726064
2023-04-08,22:14:25.000,98,11086976,14045,0,1680992064,13099.82615121999,-14.76588348000223,53549.32738944
2023-04-08,22:14:26.000,98,11087032,13925,0,1680992065,13099.92719586999,-14.779981740000949,53549.47411896001
2023-04-08,22:14:27.000,98,11087027,13965,0,1680992066,13099.920459559995,-14.794079999999667,53549.43918336
2023-04-08,22:14:28.000,98,11086959,14165,0,1680992067,13099.93393218,-14.801129129999026,53549.39027352
2023-04-08,22:14:29.000,98,11086957,13725,0,1680992068,13099.960877419995,-14.77293261000159,53549.460144720004
2023-04-08,22:14:30.000,98,11086952,14005,0,1680992069,13099.99455897,-14.779981740000949,53549.45315760001
2023-04-08,22:14:31.000,98,11087035,14045,0,1680992070,13099.99455897,-14.77293261000159,53549.43918336
2023-04-08,22:14:32.000,98,11086993,14125,0,1680992071,13100.04844944999,-14.808178259998385,53549.52302880001
2023-04-08,22:14:33.000,98,11086999,14005,0,1680992072,13100.082130999996,-14.843423909995181,53549.46713184
2023-04-08,22:14:34.000,98,11086981,13725,0,1680992073,13100.082130999996,-14.822276519997104,53549.52302880001
2023-04-08,22:14:35.000,98,11087024,13965,0,1680992074,13100.06865837999,-14.829325649996463,53549.45315760001
2023-04-08,22:14:36.000,98,11087023,13925,0,1680992075,13100.102339929996,-14.822276519997104,53549.530015920005
2023-04-08,22:14:37.000,98,11087010,13725,0,1680992076,13100.13602148,-14.808178259998385,53549.53700304
2023-04-08,22:14:38.000,98,11086999,14005,0,1680992077,13100.13602148,-14.822276519997104,53549.530015920005
2023-04-08,22:14:39.000,98,11087039,13965,0,1680992078,13100.162966719996,-14.808178259998385,53549.56495152
2023-04-08,22:14:40.000,98,11086971,13765,0,1680992079,13100.162966719996,-14.801129129999026,53549.55097728001
2023-04-08,22:14:41.000,98,11087004,14005,0,1680992080,13100.149494099991,-14.801129129999026,53549.481106080006
2023-04-08,22:14:42.000,98,11087009,13805,0,1680992081,13100.203384579996,-14.787030870000308,53549.50905456
2023-04-08,22:14:43.000,98,11087000,14005,0,1680992082,13100.250538749991,-14.843423909995181,53549.530015920005
2023-04-08,22:14:44.000,98,11087011,13965,0,1680992083,13100.257275060001,-14.857522170001175,53549.5579644
2023-04-08,22:14:45.000,98,11087006,14085,0,1680992084,13100.264011369996,-14.857522170001175,53549.530015920005
2023-04-08,22:14:46.000,98,11086991,14085,0,1680992085,13100.270747679991,-14.857522170001175,53549.56495152
2023-04-08,22:14:47.000,98,11086982,13925,0,1680992086,13100.324638159997,-14.857522170001175,53549.530015920005
2023-04-08,22:14:48.000,98,11087014,13885,0,1680992087,13100.371792329992,-14.885718689998612,53549.599887120006
2023-04-08,22:14:49.000,98,11086989,13845,0,1680992088,13100.331374469992,-14.885718689998612,53549.68373256
2023-04-08,22:14:50.000,98,11087032,13925,0,1680992089,13100.412210189992,-14.864571300000534,53549.697706800005
2023-04-08,22:14:51.000,98,11086974,13965,0,1680992090,13100.358319710002,-14.871620429999894,53549.746616640005
2023-04-08,22:14:52.000,98,11086992,13845,0,1680992091,13100.385264949997,-14.878669559999253,53549.697706800005
2023-04-08,22:14:53.000,98,11087002,13765,0,1680992092,13100.338110780001,-14.850473040001816,53549.66975832001
2023-04-08,22:14:54.000,98,11087003,14005,0,1680992093,13100.365056019997,-14.857522170001175,53549.65578408
2023-04-08,22:14:55.000,98,11086983,13845,0,1680992094,13100.439155430002,-14.850473040001816,53549.72565528
2023-04-08,22:14:56.000,98,11087012,14085,0,1680992095,13100.459364360002,-14.871620429999894,53549.71168104
2023-04-08,22:14:57.000,98,11087025,14125,0,1680992096,13100.445891739997,-14.871620429999894,53549.7326424
2023-04-08,22:14:58.000,98,11087030,14045,0,1680992097,13100.493045909992,-14.871620429999894,53549.71168104
2023-04-08,22:14:59.000,98,11087003,13885,0,1680992098,13100.486309599997,-14.836374779995822,53549.70469392
2023-04-08,22:15:00.000,98,11087018,13885,0,1680992099,13100.486309599997,-14.843423909995181,53549.71866816001
2023-04-08,22:15:01.000,98,11086985,14045,0,1680992100,13100.479573290002,-14.801129129999026,53549.68373256
2023-04-08,22:15:02.000,98,11086994,14165,0,1680992101,13100.479573290002,-14.787030870000308,53549.77456512
2023-04-08,22:15:03.000,98,11087000,13885,0,1680992102,13100.472836979992,-14.787030870000308,53549.76059088001
2023-04-08,22:15:04.000,98,11086996,13925,0,1680992103,13100.479573290002,-14.815227389997744,53549.746616640005
2023-04-08,22:15:05.000,98,11086990,13965,0,1680992104,13100.499782220002,-14.836374779995822,53549.76059088001
2023-04-08,22:15:06.000,98,11086994,13885,0,1680992105,13100.479573290002,-14.822276519997104,53549.77456512
2023-04-08,22:15:07.000,98,11087026,13645,0,1680992106,13100.533463769993,-14.808178259998385,53549.767578000006
2023-04-08,22:15:08.000,98,11087049,13885,0,1680992107,13100.479573290002,-14.779981740000949,53549.80950072001
2023-04-08,22:15:09.000,98,11087019,13965,0,1680992108,13100.479573290002,-14.808178259998385,53549.83046208
2023-04-08,22:15:10.000,98,11087035,13925,0,1680992109,13100.486309599997,-14.758834349995595,53549.78853936001
2023-04-08,22:15:11.000,98,11087024,14245,0,1680992110,13100.479573290002,-14.758834349995595,53549.78853936001
2023-04-08,22:15:12.000,98,11087042,13725,0,1680992111,13100.493045909992,-14.779981740000949,53549.90033328
2023-04-08,22:15:13.000,98,11086977,13965,0,1680992112,13100.486309599997,-14.77293261000159,53549.8723848
2023-04-08,22:15:14.000,98,11087014,13845,0,1680992113,13100.479573290002,-14.794079999999667,53549.83744920001
2023-04-08,22:15:15.000,98,11086965,14205,0,1680992114,13100.412210189992,-14.829325649996463,53549.83046208
2023-04-08,22:15:16.000,98,11087007,13925,0,1680992115,13100.432419119992,-14.801129129999026,53549.78853936001
2023-04-08,22:15:17.000,98,11086978,13965,0,1680992116,13100.418946500002,-14.829325649996463,53549.85841056001
2023-04-08,22:15:18.000,98,11087000,14085,0,1680992117,13100.405473879997,-14.878669559999253,53549.85142344
2023-04-08,22:15:19.000,98,11087027,13725,0,1680992118,13100.392001259992,-14.829325649996463,53549.84443632
2023-04-08,22:15:20.000,98,11087016,13925,0,1680992119,13100.344847089997,-14.829325649996463,53549.83046208
2023-04-08,22:15:21.000,98,11087006,13965,0,1680992120,13100.331374469992,-14.885718689998612,53549.865397680005
2023-04-08,22:15:22.000,98,11086965,14085,0,1680992121,13100.378528640002,-14.836374779995822,53549.82347496
2023-04-08,22:15:23.000,98,11086979,13965,0,1680992122,13100.324638159997,-14.857522170001175,53549.83744920001
2023-04-08,22:15:24.000,98,11087033,13845,0,1680992123,13100.277483990001,-14.878669559999253,53549.816487840006
2023-04-08,22:15:25.000,98,11086998,13885,0,1680992124,13100.210120889991,-14.871620429999894,53549.75360376
2023-04-08,22:15:26.000,98,11087018,14085,0,1680992125,13100.203384579996,-14.892767819997971,53549.8025136
2023-04-08,22:15:27.000,98,11086995,13845,0,1680992126,13100.223593509996,-14.878669559999253,53549.816487840006
2023-04-08,22:15:28.000,98,11087004,13965,0,1680992127,13100.223593509996,-14.885718689998612,53549.85142344
2023-04-08,22:15:29.000,98,11086957,14005,0,1680992128,13100.17643934,-14.857522170001175,53549.84443632
2023-04-08,22:15:30.000,98,11086972,13925,0,1680992129,13100.09560362,-14.920964339995407,53549.75360376
2023-04-08,22:15:31.000,98,11087027,14085,0,1680992130,13100.08886730999,-14.94211173000076,53549.77456512
2023-04-08,22:15:32.000,98,11087001,13885,0,1680992131,13100.08886730999,-14.928013470002043,53549.70469392
2023-04-08,22:15:33.000,98,11086965,13845,0,1680992132,13100.04844944999,-14.928013470002043,53549.746616640005
2023-04-08,22:15:34.000,98,11087017,14165,0,1680992133,13099.99455897,-14.935062600001402,53549.73962952001
2023-04-08,22:15:35.000,98,11087039,14005,0,1680992134,13099.91372325,-14.89981694999733,53549.71168104
2023-04-08,22:15:36.000,98,11086977,13885,0,1680992135,13099.95414111,-14.90686607999669,53549.72565528
2023-04-08,22:15:37.000,98,11087047,13925,0,1680992136,13099.981086349995,-14.885718689998612,53549.72565528
2023-04-08,22:15:38.000,98,11086989,13885,0,1680992137,13099.981086349995,-14.913915209996048,53549.767578000006
2023-04-08,22:15:39.000,98,11087012,13965,0,1680992138,13099.92719586999,-14.892767819997971,53549.7326424
2023-04-08,22:15:40.000,98,11087016,13885,0,1680992139,13099.86656907999,-14.871620429999894,53549.76059088001
2023-04-08,22:15:41.000,98,11087010,13685,0,1680992140,13099.880041699995,-14.892767819997971,53549.697706800005
2023-04-08,22:15:42.000,98,11087037,14005,0,1680992141,13099.87330539,-14.878669559999253,53549.70469392
2023-04-08,22:15:43.000,98,11087013,13925,0,1680992142,13099.799205979994,-14.857522170001175,53549.65578408
2023-04-08,22:15:44.000,98,11087013,13925,0,1680992143,13099.8126786,-14.857522170001175,53549.697706800005
2023-04-08,22:15:45.000,98,11087011,13845,0,1680992144,13099.799205979994,-14.878669559999253,53549.64180984001
2023-04-08,22:15:46.000,98,11086985,14045,0,1680992145,13099.84636014999,-14.836374779995822,53549.65578408
2023-04-08,22:15:47.000,98,11086989,14005,0,1680992146,13099.8126786,-14.850473040001816,53549.66975832001
2023-04-08,22:15:48.000,98,11087065,13965,0,1680992147,13099.82615121999,-14.871620429999894,53549.65578408
2023-04-08,22:15:49.000,98,11087033,14005,0,1680992148,13099.77226074,-14.864571300000534,53549.697706800005
2023-04-08,22:15:50.000,98,11087048,13845,0,1680992149,13099.718370259994,-14.90686607999669,53549.62084848001
2023-04-08,22:15:51.000,98,11086956,13765,0,1680992150,13099.698161329994,-14.885718689998612,53549.60687424
2023-04-08,22:15:52.000,98,11087008,14165,0,1680992151,13099.738579189994,-14.885718689998612,53549.69071968001
2023-04-08,22:15:53.000,98,11087027,13925,0,1680992152,13099.718370259994,-14.89981694999733,53549.6627712
2023-04-08,22:15:54.000,98,11087007,14045,0,1680992153,13099.68468870999,-14.864571300000534,53549.697706800005
2023-04-08,22:15:55.000,98,11086983,13925,0,1680992154,13099.603852989989,-14.871620429999894,53549.65578408
2023-04-08,22:15:56.000,98,11087044,13965,0,1680992155,13099.597116679994,-14.928013470002043,53549.60687424
2023-04-08,22:15:57.000,98,11087038,14165,0,1680992156,13099.590380369998,-14.885718689998612,53549.60687424
2023-04-08,22:15:58.000,98,11087038,13805,0,1680992157,13099.583644059989,-14.90686607999669,53549.59290000001
2023-04-08,22:15:59.000,98,11086993,14005,0,1680992158,13099.496072029993,-14.871620429999894,53549.63482272
2023-04-08,22:16:00.000,98,11087061,13965,0,1680992159,13099.482599409988,-14.857522170001175,53549.599887120006
2023-04-08,22:16:01.000,98,11087026,14005,0,1680992160,13099.496072029993,-14.843423909995181,53549.58591288
2023-04-08,22:16:02.000,98,11086988,13725,0,1680992161,13099.516280959993,-14.836374779995822,53549.599887120006
2023-04-08,22:16:03.000,98,11086972,14085,0,1680992162,13099.469126789998,-14.850473040001816,53549.55097728001
2023-04-08,22:16:04.000,98,11087042,13685,0,1680992163,13099.455654169993,-14.822276519997104,53549.5579644
2023-04-08,22:16:05.000,98,11087005,14125,0,1680992164,13099.381554760002,-14.843423909995181,53549.530015920005
2023-04-08,22:16:06.000,98,11087058,14045,0,1680992165,13099.368082139998,-14.829325649996463,53549.481106080006
2023-04-08,22:16:07.000,98,11087048,13805,0,1680992166,13099.408499999998,-14.801129129999026,53549.50206744001
2023-04-08,22:16:08.000,98,11087030,13965,0,1680992167,13099.354609519993,-14.808178259998385,53549.53700304
2023-04-08,22:16:09.000,98,11086989,13845,0,1680992168,13099.293982729992,-14.822276519997104,53549.481106080006
2023-04-08,22:16:10.000,98,11087044,13885,0,1680992169,13099.260301180002,-14.822276519997104,53549.47411896001
2023-04-08,22:16:11.000,98,11086978,14045,0,1680992170,13099.253564869992,-14.808178259998385,53549.51604168
2023-04-08,22:16:12.000,98,11087038,14085,0,1680992171,13099.246828559997,-14.843423909995181,53549.51604168
2023-04-08,22:16:13.000,98,11087033,14005,0,1680992172,13099.165992839997,-14.843423909995181,53549.49508032
2023-04-08,22:16:14.000,98,11087044,14005,0,1680992173,13099.118838670001,-14.822276519997104,53549.40424776001
2023-04-08,22:16:15.000,98,11087009,13845,0,1680992174,13099.112102359992,-14.822276519997104,53549.39726064
2023-04-08,22:16:16.000,98,11087029,13925,0,1680992175,13099.152520219992,-14.836374779995822,53549.50905456
2023-04-08,22:16:17.000,98,11087033,13725,0,1680992176,13099.179465460002,-14.836374779995822,53549.4880932
2023-04-08,22:16:18.000,98,11086998,13965,0,1680992177,13099.132311289992,-14.829325649996463,53549.481106080006
2023-04-08,22:16:19.000,98,11087085,14085,0,1680992178,13099.125574979997,-14.843423909995181,53549.418222
2023-04-08,22:16:20.000,98,11087066,13885,0,1680992179,13099.038002950001,-14.836374779995822,53549.36931216
2023-04-08,22:16:21.000,98,11087056,13885,0,1680992180,13099.004321399996,-14.815227389997744,53549.37629928
2023-04-08,22:16:22.000,98,11087021,13925,0,1680992181,13099.031266639991,-14.822276519997104,53549.418222
2023-04-08,22:16:23.000,98,11087007,13885,0,1680992182,13099.004321399996,-14.864571300000534,53549.39027352
2023-04-08,22:16:24.000,98,11086988,14045,0,1680992183,13098.950430919991,-14.850473040001816,53549.32040232
2023-04-08,22:16:25.000,98,11086998,14085,0,1680992184,13099.044739259996,-14.850473040001816,53549.32040232
2023-04-08,22:16:26.000,98,11087037,14045,0,1680992185,13098.970639849991,-14.871620429999894,53549.29944096
2023-04-08,22:16:27.000,98,11087049,13885,0,1680992186,13098.943694609996,-14.90686607999669,53549.292453840004
2023-04-08,22:16:28.000,98,11087043,13885,0,1680992187,13098.930221989991,-14.885718689998612,53549.30642808001
2023-04-08,22:16:29.000,98,11087034,13885,0,1680992188,13098.91674937,-14.857522170001175,53549.23655688001
2023-04-08,22:16:30.000,98,11087053,13885,0,1680992189,13098.87633151,-14.864571300000534,53549.18764704001
2023-04-08,22:16:31.000,98,11087006,13805,0,1680992190,13098.883067819996,-14.885718689998612,53549.18764704001
2023-04-08,22:16:32.000,98,11087041,13845,0,1680992191,13098.943694609996,-14.878669559999253,53549.25053112
2023-04-08,22:16:33.000,98,11087023,13725,0,1680992192,13098.9369583,-14.913915209996048,53549.264505360006
2023-04-08,22:16:34.000,98,11087029,14045,0,1680992193,13098.903276749996,-14.878669559999253,53549.23655688001
2023-04-08,22:16:35.000,98,11087017,13845,0,1680992194,13098.85612258,-14.89981694999733,53549.1736728
2023-04-08,22:16:36.000,98,11086999,13965,0,1680992195,13098.81570472,-14.878669559999253,53549.06187888
2023-04-08,22:16:37.000,98,11087019,14045,0,1680992196,13098.82917733999,-14.892767819997971,53549.08284024
2023-04-08,22:16:38.000,98,11087076,14045,0,1680992197,13098.83591365,-14.885718689998612,53549.16668568001
2023-04-08,22:16:39.000,98,11087038,13925,0,1680992198,13098.82917733999,-14.885718689998612,53549.15969856
2023-04-08,22:16:40.000,98,11087047,14005,0,1680992199,13098.78875947999,-14.871620429999894,53549.18764704001
2023-04-08,22:16:41.000,98,11087010,14005,0,1680992200,13098.79549579,-14.871620429999894,53549.13873720001
2023-04-08,22:16:42.000,98,11086973,13925,0,1680992201,13098.862858889996,-14.885718689998612,53549.15969856
2023-04-08,22:16:43.000,98,11087032,14005,0,1680992202,13098.85612258,-14.857522170001175,53549.11078872
2023-04-08,22:16:44.000,98,11087002,13845,0,1680992203,13098.78875947999,-14.857522170001175,53549.05489176
2023-04-08,22:16:45.000,98,11086992,14005,0,1680992204,13098.80896840999,-14.836374779995822,53549.026943280005
2023-04-08,22:16:46.000,98,11087025,13885,0,1680992205,13098.77528686,-14.878669559999253,53548.9640592
2023-04-08,22:16:47.000,98,11087016,13925,0,1680992206,13098.761814239995,-14.885718689998612,53549.0339304
2023-04-08,22:16:48.000,98,11087079,14045,0,1680992207,13098.78875947999,-14.850473040001816,53549.075853120004
2023-04-08,22:16:49.000,98,11087029,13885,0,1680992208,13098.74834161999,-14.885718689998612,53549.01995616001
2023-04-08,22:16:50.000,98,11087018,13845,0,1680992209,13098.734869,-14.857522170001175,53549.01296904
2023-04-08,22:16:51.000,98,11087036,13845,0,1680992210,13098.782023169995,-14.850473040001816,53549.075853120004
2023-04-08,22:16:52.000,98,11087025,13925,0,1680992211,13098.741605309995,-14.850473040001816,53549.00598192
2023-04-08,22:16:53.000,98,11086996,13965,0,1680992212,13098.721396379995,-14.822276519997104,53549.00598192
2023-04-08,22:16:54.000,98,11086992,13965,0,1680992213,13098.721396379995,-14.850473040001816,53549.01296904
2023-04-08,22:16:55.000,98,11087015,13725,0,1680992214,13098.660769589995,-14.836374779995822,53548.957072080004
2023-04-08,22:16:56.000,98,11087008,13925,0,1680992215,13098.680978519995,-14.878669559999253,53549.00598192
2023-04-08,22:16:57.000,98,11087019,13765,0,1680992216,13098.68771482999,-14.892767819997971,53549.026943280005
2023-04-08,22:16:58.000,98,11087013,13765,0,1680992217,13098.64729696999,-14.94211173000076,53549.01995616001
2023-04-08,22:16:59.000,98,11087005,14005,0,1680992218,13098.64729696999,-14.94211173000076,53548.98502056
2023-04-08,22:17:00.000,98,11087033,13885,0,1680992219,13098.579933869994,-14.913915209996048,53548.88720088
2023-04-08,22:17:01.000,98,11087006,13925,0,1680992220,13098.60687910999,-14.913915209996048,53548.929123600006
2023-04-08,22:17:02.000,98,11087054,13925,0,1680992221,13098.62708803999,-14.920964339995407,53548.929123600006
2023-04-08,22:17:03.000,98,11086997,13925,0,1680992222,13098.60687910999,-14.920964339995407,53548.94309784
2023-04-08,22:17:04.000,98,11087009,13925,0,1680992223,13098.58667017999,-14.94211173000076,53548.90117512001
2023-04-08,22:17:05.000,98,11087044,14165,0,1680992224,13098.57319756,-14.94916086000012,53548.908162240004
2023-04-08,22:17:06.000,98,11087031,13885,0,1680992225,13098.600142799995,-14.920964339995407,53548.957072080004
2023-04-08,22:17:07.000,98,11087046,14085,0,1680992226,13098.60687910999,-14.963259119998838,53548.94309784
2023-04-08,22:17:08.000,98,11086967,14245,0,1680992227,13098.64729696999,-14.963259119998838,53548.84527816
2023-04-08,22:17:09.000,98,11087033,13805,0,1680992228,13098.63382435,-14.920964339995407,53548.83829104
2023-04-08,22:17:10.000,98,11087014,14085,0,1680992229,13098.55298863,-14.970308249998197,53548.8243168
2023-04-08,22:17:11.000,98,11087028,14045,0,1680992230,13098.60687910999,-14.991455639996275,53548.740471360004
2023-04-08,22:17:12.000,98,11087034,13965,0,1680992231,13098.68771482999,-14.991455639996275,53548.789381200004
2023-04-08,22:17:13.000,98,11087010,14245,0,1680992232,13098.69445114,-14.95620998999948,53548.75444560001
2023-04-08,22:17:14.000,98,11086986,13925,0,1680992233,13098.66750589999,-14.970308249998197,53548.77540696
2023-04-08,22:17:15.000,98,11087002,13885,0,1680992234,13098.63382435,-14.963259119998838,53548.71252288001
2023-04-08,22:17:16.000,98,11087007,13765,0,1680992235,13098.660769589995,-14.991455639996275,53548.74745848
2023-04-08,22:17:17.000,98,11087027,13805,0,1680992236,13098.68771482999,-14.935062600001402,53548.76841984
2023-04-08,22:17:18.000,98,11087056,13885,0,1680992237,13098.72813268999,-14.970308249998197,53548.74745848
2023-04-08,22:17:19.000,98,11086957,13925,0,1680992238,13098.721396379995,-14.95620998999948,53548.78239408001
2023-04-08,22:17:20.000,98,11087010,13925,0,1680992239,13098.74834161999,-14.95620998999948,53548.75444560001
2023-04-08,22:17:21.000,98,11086997,13805,0,1680992240,13098.76855054999,-14.977357379997557,53548.74745848
2023-04-08,22:17:22.000,98,11087006,14085,0,1680992241,13098.85612258,-14.991455639996275,53548.810342560006
2023-04-08,22:17:23.000,98,11087000,13725,0,1680992242,13098.84938626999,-14.977357379997557,53548.740471360004
2023-04-08,22:17:24.000,98,11087007,14165,0,1680992243,13098.88980412999,-14.984406509996916,53548.81732968
2023-04-08,22:17:25.000,98,11087012,13805,0,1680992244,13098.91674937,-14.991455639996275,53548.810342560006
2023-04-08,22:17:26.000,98,11087070,14005,0,1680992245,13098.883067819996,-14.984406509996916,53548.74745848
2023-04-08,22:17:27.000,98,11087040,14045,0,1680992246,13098.903276749996,-14.970308249998197,53548.72649712
2023-04-08,22:17:28.000,98,11087048,13805,0,1680992247,13098.997585090001,-14.998504769995634,53548.79636832
2023-04-08,22:17:29.000,98,11087026,13685,0,1680992248,13098.997585090001,-14.977357379997557,53548.78239408001
2023-04-08,22:17:30.000,98,11087042,14005,0,1680992249,13099.024530329996,-14.963259119998838,53548.79636832
2023-04-08,22:17:31.000,98,11086997,14005,0,1680992250,13099.038002950001,-14.998504769995634,53548.79636832
2023-04-08,22:17:32.000,98,11087040,14085,0,1680992251,13099.091893429992,-14.977357379997557,53548.75444560001
2023-04-08,22:17:33.000,98,11087054,13885,0,1680992252,13099.105366049997,-14.963259119998838,53548.79636832
2023-04-08,22:17:34.000,98,11087012,13805,0,1680992253,13099.132311289992,-14.984406509996916,53548.66361304001
2023-04-08,22:17:35.000,98,11087000,13965,0,1680992254,13099.105366049997,-14.991455639996275,53548.68457440001
2023-04-08,22:17:36.000,98,11087070,13925,0,1680992255,13099.199674390002,-14.977357379997557,53548.789381200004
2023-04-08,22:17:37.000,98,11087026,13925,0,1680992256,13099.293982729992,-14.977357379997557,53548.810342560006
2023-04-08,22:17:38.000,98,11086973,13725,0,1680992257,13099.334400589993,-14.963259119998838,53548.83829104
2023-04-08,22:17:39.000,98,11087008,13925,0,1680992258,13099.368082139998,-14.95620998999948,53548.77540696
2023-04-08,22:17:40.000,98,11087018,14085,0,1680992259,13099.334400589993,-14.977357379997557,53548.75444560001
2023-04-08,22:17:41.000,98,11086995,14085,0,1680992260,13099.334400589993,-14.95620998999948,53548.77540696
2023-04-08,22:17:42.000,98,11087021,13725,0,1680992261,13099.415236309993,-15.012603030001628,53548.83829104
2023-04-08,22:17:43.000,98,11087032,13885,0,1680992262,13099.421972620003,-14.963259119998838,53548.87322664
2023-04-08,22:17:44.000,98,11087038,14245,0,1680992263,13099.469126789998,-14.970308249998197,53548.8243168
2023-04-08,22:17:45.000,98,11086999,13885,0,1680992264,13099.462390479988,-14.991455639996275,53548.80335544001
2023-04-08,22:17:46.000,98,11087065,14005,0,1680992265,13099.536489889993,-15.012603030001628,53548.88720088
2023-04-08,22:17:47.000,98,11087013,13805,0,1680992266,13099.549962509998,-14.984406509996916,53548.908162240004
2023-04-08,22:17:48.000,98,11087030,13925,0,1680992267,13099.590380369998,-14.998504769995634,53548.87322664
2023-04-08,22:17:49.000,98,11087040,13805,0,1680992268,13099.617325609994,-14.977357379997557,53548.894188
2023-04-08,22:17:50.000,98,11087039,14005,0,1680992269,13099.570171439998,-15.012603030001628,53548.87322664
2023-04-08,22:17:51.000,98,11086982,13885,0,1680992270,13099.610589299999,-14.998504769995634,53548.859252400005
2023-04-08,22:17:52.000,98,11087022,13885,0,1680992271,13099.617325609994,-15.005553900002269,53548.86623952
2023-04-08,22:17:53.000,98,11087074,13885,0,1680992272,13099.698161329994,-14.977357379997557,53548.9640592
2023-04-08,22:17:54.000,98,11087009,13845,0,1680992273,13099.731842879999,-14.991455639996275,53548.94309784
2023-04-08,22:17:55.000,98,11087036,14125,0,1680992274,13099.70489763999,-14.963259119998838,53548.9640592
2023-04-08,22:17:56.000,98,11087050,13845,0,1680992275,13099.68468870999,-14.991455639996275,53548.92213648001
2023-04-08,22:17:57.000,98,11087059,14005,0,1680992276,13099.677952399994,-14.928013470002043,53548.978033440006
2023-04-08,22:17:58.000,98,11087067,14125,0,1680992277,13099.75205181,-14.984406509996916,53548.98502056
2023-04-08,22:17:59.000,98,11087025,14245,0,1680992278,13099.738579189994,-14.94916086000012,53548.98502056
2023-04-08,22:18:00.000,98,11087004,13965,0,1680992279,13099.758788119994,-14.94211173000076,53548.894188
2023-04-08,22:18:01.000,98,11087063,13925,0,1680992280,13099.78573335999,-14.94211173000076,53548.99200768
2023-04-08,22:18:02.000,98,11087023,14085,0,1680992281,13099.799205979994,-14.928013470002043,53549.00598192
2023-04-08,22:18:03.000,98,11086989,14165,0,1680992282,13099.80594228999,-14.94916086000012,53549.00598192
2023-04-08,22:18:04.000,98,11087058,14045,0,1680992283,13099.87330539,-14.94211173000076,53549.00598192
2023-04-08,22:18:05.000,98,11087042,13925,0,1680992284,13099.83288753,-14.94211173000076,53548.99200768
2023-04-08,22:18:06.000,98,11087010,13805,0,1680992285,13099.819414909995,-14.935062600001402,53548.978033440006
2023-04-08,22:18:07.000,98,11087033,13805,0,1680992286,13099.8126786,-14.885718689998612,53548.99200768
2023-04-08,22:18:08.000,98,11087063,13885,0,1680992287,13099.89351432,-14.90686607999669,53549.06886600001
2023-04-08,22:18:09.000,98,11087077,13885,0,1680992288,13099.900250629995,-14.94211173000076,53549.1038016
2023-04-08,22:18:10.000,98,11087049,13845,0,1680992289,13099.8126786,-14.935062600001402,53548.957072080004
2023-04-08,22:18:11.000,98,11087032,13765,0,1680992290,13099.859832769995,-14.928013470002043,53549.075853120004
2023-04-08,22:18:12.000,98,11087036,13925,0,1680992291,13099.86656907999,-14.913915209996048,53549.08982736001
2023-04-08,22:18:13.000,98,11087019,13845,0,1680992292,13099.859832769995,-14.878669559999253,53549.1038016
2023-04-08,22:18:14.000,98,11087051,14085,0,1680992293,13099.839623839995,-14.935062600001402,53549.075853120004
2023-04-08,22:18:15.000,98,11087056,13925,0,1680992294,13099.839623839995,-14.885718689998612,53549.01995616001
2023-04-08,22:18:16.000,98,11087016,13925,0,1680992295,13099.920459559995,-14.928013470002043,53549.1038016
2023-04-08,22:18:17.000,98,11087042,13725,0,1680992296,13099.87330539,-14.885718689998612,53549.08982736001
2023-04-08,22:18:18.000,98,11087067,13925,0,1680992297,13099.89351432,-14.935062600001402,53549.11078872
2023-04-08,22:18:19.000,98,11087057,14005,0,1680992298,13099.87330539,-14.928013470002043,53549.096814480006
2023-04-08,22:18:20.000,98,11087045,13925,0,1680992299,13099.8126786,-14.913915209996048,53549.06187888
2023-04-08,22:18:21.000,98,11087030,13885,0,1680992300,13099.778997049994,-14.89981694999733,53549.06187888
2023-04-08,22:18:22.000,98,11087057,14405,0,1680992301,13099.839623839995,-14.928013470002043,53549.124762960004
2023-04-08,22:18:23.000,98,11087043,13885,0,1680992302,13099.85309646,-14.885718689998612,53549.145724320006
2023-04-08,22:18:24.000,98,11087028,14085,0,1680992303,13099.778997049994,-14.94916086000012,53549.1038016
2023-04-08,22:18:25.000,98,11087023,13925,0,1680992304,13099.799205979994,-14.913915209996048,53549.06886600001
2023-04-08,22:18:26.000,98,11087056,13645,0,1680992305,13099.819414909995,-14.94916086000012,53549.13175008
2023-04-08,22:18:27.000,98,11087092,13845,0,1680992306,13099.77226074,-14.89981694999733,53549.124762960004
2023-04-08,22:18:28.000,98,11087022,14005,0,1680992307,13099.78573335999,-14.95620998999948,53549.08284024
2023-04-08,22:18:29.000,98,11086982,14085,0,1680992308,13099.80594228999,-14.991455639996275,53549.13175008
2023-04-08,22:18:30.000,98,11087036,13725,0,1680992309,13099.77226074,-14.984406509996916,53549.075853120004
2023-04-08,22:18:31.000,98,11087038,13925,0,1680992310,13099.799205979994,-14.963259119998838,53549.096814480006
2023-04-08,22:18:32.000,98,11087000,13845,0,1680992311,13099.8126786,-14.998504769995634,53549.15969856
2023-04-08,22:18:33.000,98,11087057,13925,0,1680992312,13099.8126786,-14.998504769995634,53549.145724320006
2023-04-08,22:18:34.000,98,11087007,14045,0,1680992313,13099.778997049994,-15.019652160000987,53549.11777584001
2023-04-08,22:18:35.000,98,11087059,13925,0,1680992314,13099.711633949999,-15.005553900002269,53549.075853120004
2023-04-08,22:18:36.000,98,11087071,13725,0,1680992315,13099.70489763999,-15.005553900002269,53549.1038016
2023-04-08,22:18:37.000,98,11087021,14045,0,1680992316,13099.738579189994,-14.963259119998838,53549.13175008
2023-04-08,22:18:38.000,98,11087032,13845,0,1680992317,13099.78573335999,-15.026701290000346,53549.145724320006
2023-04-08,22:18:39.000,98,11087072,14045,0,1680992318,13099.758788119994,-15.012603030001628,53549.145724320006
2023-04-08,22:18:40.000,98,11087017,14005,0,1680992319,13099.718370259994,-15.012603030001628,53549.145724320006
2023-04-08,22:18:41.000,98,11087032,14245,0,1680992320,13099.70489763999,-14.998504769995634,53549.08284024
2023-04-08,22:18:42.000,98,11087067,13925,0,1680992321,13099.75205181,-15.033750419999706,53549.124762960004
2023-04-08,22:18:43.000,98,11087082,13845,0,1680992322,13099.72510656999,-15.005553900002269,53549.13873720001
2023-04-08,22:18:44.000,98,11087037,14045,0,1680992323,13099.77226074,-15.033750419999706,53549.08982736001
2023-04-08,22:18:45.000,98,11087065,13965,0,1680992324,13099.698161329994,-15.033750419999706,53549.026943280005
2023-04-08,22:18:46.000,98,11087006,14245,0,1680992325,13099.691425019999,-15.033750419999706,53549.06187888
2023-04-08,22:18:47.000,98,11087037,13845,0,1680992326,13099.731842879999,-15.026701290000346,53549.15969856
2023-04-08,22:18:48.000,98,11087029,13845,0,1680992327,13099.711633949999,-15.033750419999706,53549.075853120004
2023-04-08,22:18:49.000,98,11087040,13965,0,1680992328,13099.68468870999,-14.998504769995634,53549.096814480006
2023-04-08,22:18:50.000,98,11087041,13925,0,1680992329,13099.657743469994,-15.005553900002269,53549.06886600001
2023-04-08,22:18:51.000,98,11087041,13885,0,1680992330,13099.671216089999,-15.019652160000987,53549.15969856
2023-04-08,22:18:52.000,98,11087030,13845,0,1680992331,13099.644270849989,-15.026701290000346,53549.08284024
2023-04-08,22:18:53.000,98,11087046,13765,0,1680992332,13099.657743469994,-15.005553900002269,53549.1038016
2023-04-08,22:18:54.000,98,11087054,13925,0,1680992333,13099.637534539994,-15.012603030001628,53549.04790464001
2023-04-08,22:18:55.000,98,11087023,13925,0,1680992334,13099.671216089999,-14.984406509996916,53549.06886600001
2023-04-08,22:18:56.000,98,11087043,14045,0,1680992335,13099.698161329994,-14.998504769995634,53549.145724320006
2023-04-08,22:18:57.000,98,11087016,13845,0,1680992336,13099.698161329994,-14.998504769995634,53549.15271144
2023-04-08,22:18:58.000,98,11087017,13845,0,1680992337,13099.698161329994,-15.033750419999706,53549.16668568001
2023-04-08,22:18:59.000,98,11087027,13965,0,1680992338,13099.691425019999,-15.040799549999065,53549.15969856
2023-04-08,22:19:00.000,98,11087002,13925,0,1680992339,13099.664479779989,-15.026701290000346,53549.08284024
2023-04-08,22:19:01.000,98,11087035,14085,0,1680992340,13099.651007159999,-15.026701290000346,53549.04790464001
2023-04-08,22:19:02.000,98,11087070,13925,0,1680992341,13099.664479779989,-14.991455639996275,53549.01296904
2023-04-08,22:19:03.000,98,11087017,13805,0,1680992342,13099.671216089999,-14.95620998999948,53548.978033440006
2023-04-08,22:19:04.000,98,11087040,14005,0,1680992343,13099.75205181,-14.970308249998197,53549.096814480006
2023-04-08,22:19:05.000,98,11087048,14005,0,1680992344,13099.731842879999,-14.984406509996916,53549.13175008
2023-04-08,22:19:06.000,98,11087041,13845,0,1680992345,13099.758788119994,-14.963259119998838,53549.11777584001
2023-04-08,22:19:07.000,98,11087022,13765,0,1680992346,13099.70489763999,-14.935062600001402,53549.06187888
2023-04-08,22:19:08.000,98,11087045,13885,0,1680992347,13099.819414909995,-14.95620998999948,53549.096814480006
2023-04-08,22:19:09.000,98,11087046,13725,0,1680992348,13099.8126786,-14.95620998999948,53549.075853120004
2023-04-08,22:19:10.000,98,11087072,13965,0,1680992349,13099.819414909995,-14.90686607999669,53549.075853120004
2023-04-08,22:19:11.000,98,11087070,13925,0,1680992350,13099.76552442999,-14.928013470002043,53549.11078872
2023-04-08,22:19:12.000,98,11087041,13845,0,1680992351,13099.88677800999,-14.935062600001402,53549.18065992
2023-04-08,22:19:13.000,98,11087079,13925,0,1680992352,13099.85309646,-14.95620998999948,53549.2086084
2023-04-08,22:19:14.000,98,11087088,13805,0,1680992353,13099.83288753,-14.977357379997557,53549.16668568001
2023-04-08,22:19:15.000,98,11087056,13765,0,1680992354,13099.80594228999,-14.94916086000012,53549.04790464001
2023-04-08,22:19:16.000,98,11087050,14085,0,1680992355,13099.85309646,-14.977357379997557,53549.08982736001
2023-04-08,22:19:17.000,98,11087071,14085,0,1680992356,13099.839623839995,-14.977357379997557,53549.11078872
2023-04-08,22:19:18.000,98,11087046,13925,0,1680992357,13099.86656907999,-15.047848679998424,53549.16668568001
2023-04-08,22:19:19.000,98,11087028,13565,0,1680992358,13099.82615121999,-14.991455639996275,53549.194634160005
2023-04-08,22:19:20.000,98,11087057,14045,0,1680992359,13099.8126786,-14.991455639996275,53549.15271144
2023-04-08,22:19:21.000,98,11087035,13925,0,1680992360,13099.79246967,-15.005553900002269,53549.16668568001
2023-04-08,22:19:22.000,98,11087083,14045,0,1680992361,13099.80594228999,-15.026701290000346,53549.25053112
2023-04-08,22:19:23.000,98,11087051,13885,0,1680992362,13099.77226074,-15.019652160000987,53549.16668568001
2023-04-08,22:19:24.000,98,11087059,13885,0,1680992363,13099.731842879999,-14.977357379997557,53549.13175008
2023-04-08,22:19:25.000,98,11087039,13925,0,1680992364,13099.70489763999,-14.998504769995634,53549.08982736001
2023-04-08,22:19:26.000,98,11087056,14045,0,1680992365,13099.691425019999,-14.998504769995634,53549.06886600001
2023-04-08,22:19:27.000,98,11087056,14085,0,1680992366,13099.718370259994,-14.977357379997557,53549.13175008
2023-04-08,22:19:28.000,98,11087048,14245,0,1680992367,13099.711633949999,-14.991455639996275,53549.13175008
2023-04-08,22:19:29.000,98,11087043,13885,0,1680992368,13099.651007159999,-14.998504769995634,53549.124762960004
2023-04-08,22:19:30.000,98,11087053,13765,0,1680992369,13099.624061919989,-14.970308249998197,53549.124762960004
2023-04-08,22:19:31.000,98,11087056,13845,0,1680992370,13099.570171439998,-14.984406509996916,53549.15271144
2023-04-08,22:19:32.000,98,11087035,13925,0,1680992371,13099.563435129989,-14.977357379997557,53549.11078872
2023-04-08,22:19:33.000,98,11087074,13805,0,1680992372,13099.563435129989,-14.977357379997557,53549.075853120004
2023-04-08,22:19:34.000,98,11087052,13885,0,1680992373,13099.462390479988,-14.94916086000012,53549.06187888
2023-04-08,22:19:35.000,98,11087058,14045,0,1680992374,13099.448917859998,-14.963259119998838,53549.04091752
2023-04-08,22:19:36.000,98,11087077,13925,0,1680992375,13099.448917859998,-14.920964339995407,53549.06187888
2023-04-08,22:19:37.000,98,11087044,13965,0,1680992376,13099.475863099993,-14.977357379997557,53549.13873720001
2023-04-08,22:19:38.000,98,11087045,13845,0,1680992377,13099.489335719998,-14.94211173000076,53549.16668568001
2023-04-08,22:19:39.000,98,11087089,13885,0,1680992378,13099.455654169993,-14.963259119998838,53549.15969856
2023-04-08,22:19:40.000,98,11087074,13885,0,1680992379,13099.341136900002,-14.928013470002043,53549.06187888
2023-04-08,22:19:41.000,98,11087024,13965,0,1680992380,13099.368082139998,-14.928013470002043,53549.124762960004
2023-04-08,22:19:42.000,98,11087053,13965,0,1680992381,13099.293982729992,-14.935062600001402,53549.075853120004
2023-04-08,22:19:43.000,98,11087042,14005,0,1680992382,13099.347873209997,-14.95620998999948,53549.096814480006
2023-04-08,22:19:44.000,98,11087075,14205,0,1680992383,13099.327664279997,-14.928013470002043,53549.075853120004
2023-04-08,22:19:45.000,98,11087075,13845,0,1680992384,13099.307455349997,-14.95620998999948,53549.06886600001
2023-04-08,22:19:46.000,98,11087101,13845,0,1680992385,13099.368082139998,-14.95620998999948,53549.11078872
2023-04-08,22:19:47.000,98,11087054,13805,0,1680992386,13099.314191659993,-14.94211173000076,53549.04790464001
2023-04-08,22:19:48.000,98,11087023,13885,0,1680992387,13099.287246419997,-14.977357379997557,53548.9640592
2023-04-08,22:19:49.000,98,11087076,14165,0,1680992388,13099.280510110002,-14.970308249998197,53549.05489176
2023-04-08,22:19:50.000,98,11087033,13885,0,1680992389,13099.240092250002,-14.935062600001402,53548.93611072
2023-04-08,22:19:51.000,98,11087039,13885,0,1680992390,13099.206410699997,-14.963259119998838,53548.957072080004
2023-04-08,22:19:52.000,98,11087023,13885,0,1680992391,13099.206410699997,-14.95620998999948,53548.978033440006
2023-04-08,22:19:53.000,98,11087062,13965,0,1680992392,13099.246828559997,-14.95620998999948,53549.01995616001
2023-04-08,22:19:54.000,98,11087058,14005,0,1680992393,13099.267037489997,-14.984406509996916,53549.01296904
2023-04-08,22:19:55.000,98,11087077,13925,0,1680992394,13099.267037489997,-14.984406509996916,53549.01296904
2023-04-08,22:19:56.000,98,11087059,13885,0,1680992395,13099.219883320002,-14.963259119998838,53548.95008496001
2023-04-08,22:19:57.000,98,11087043,13845,0,1680992396,13099.186201769997,-14.977357379997557,53548.9640592
2023-04-08,22:19:58.000,98,11087083,14165,0,1680992397,13099.240092250002,-14.977357379997557,53548.957072080004
2023-04-08,22:19:59.000,98,11087034,14045,0,1680992398,13099.226619629997,-14.998504769995634,53548.99200768
2023-04-08,22:20:00.000,98,11087030,13965,0,1680992399,13099.267037489997,-14.984406509996916,53548.94309784
2023-04-08,22:20:01.000,98,11087052,14045,0,1680992400,13099.246828559997,-14.970308249998197,53549.04091752
2023-04-08,22:20:02.000,98,11087077,14045,0,1680992401,13099.273773799992,-14.970308249998197,53549.01296904
2023-04-08,22:20:03.000,98,11087103,13885,0,1680992402,13099.293982729992,-14.998504769995634,53548.99899480001
2023-04-08,22:20:04.000,98,11087093,13925,0,1680992403,13099.246828559997,-14.998504769995634,53548.91514936
2023-04-08,22:20:05.000,98,11087098,13925,0,1680992404,13099.206410699997,-15.033750419999706,53548.86623952
2023-04-08,22:20:06.000,98,11087078,14125,0,1680992405,13099.192938079992,-15.040799549999065,53548.81732968
2023-04-08,22:20:07.000,98,11087045,13885,0,1680992406,13099.219883320002,-15.040799549999065,53548.908162240004
2023-04-08,22:20:08.000,98,11087069,13805,0,1680992407,13099.233355939992,-15.040799549999065,53548.84527816
2023-04-08,22:20:09.000,98,11087075,13805,0,1680992408,13099.246828559997,-15.040799549999065,53548.87322664
2023-04-08,22:20:10.000,98,11087109,14085,0,1680992409,13099.246828559997,-15.068996069996501,53548.79636832
2023-04-08,22:20:11.000,98,11087095,13925,0,1680992410,13099.253564869992,-15.08309432999522,53548.88021376001
2023-04-08,22:20:12.000,98,11087075,13885,0,1680992411,13099.246828559997,-15.07604519999586,53548.83130392001
2023-04-08,22:20:13.000,98,11087114,13925,0,1680992412,13099.240092250002,-15.111290849999932,53548.83829104
2023-04-08,22:20:14.000,98,11087081,14005,0,1680992413,13099.219883320002,-15.111290849999932,53548.810342560006
2023-04-08,22:20:15.000,98,11087094,13725,0,1680992414,13099.233355939992,-15.097192590001214,53548.81732968
2023-04-08,22:20:16.000,98,11087097,13845,0,1680992415,13099.293982729992,-15.139487369997369,53548.859252400005
2023-04-08,22:20:17.000,98,11087079,13765,0,1680992416,13099.300719040002,-15.139487369997369,53548.908162240004
2023-04-08,22:20:18.000,98,11087079,13845,0,1680992417,13099.314191659993,-15.139487369997369,53548.85226528001
2023-04-08,22:20:19.000,98,11087108,14005,0,1680992418,13099.293982729992,-15.153585629996087,53548.810342560006
2023-04-08,22:20:20.000,98,11087061,13805,0,1680992419,13099.280510110002,-15.146536499996728,53548.76841984
2023-04-08,22:20:21.000,98,11087106,14045,0,1680992420,13099.280510110002,-15.13243823999801,53548.76841984
2023-04-08,22:20:22.000,98,11087020,14005,0,1680992421,13099.327664279997,-15.146536499996728,53548.77540696
2023-04-08,22:20:23.000,98,11087114,13925,0,1680992422,13099.354609519993,-15.118339979999291,53548.789381200004
2023-04-08,22:20:24.000,98,11087052,13925,0,1680992423,13099.347873209997,-15.104241720000573,53548.75444560001
2023-04-08,22:20:25.000,98,11087100,13965,0,1680992424,13099.395027379993,-15.139487369997369,53548.761432720006
2023-04-08,22:20:26.000,98,11087057,13765,0,1680992425,13099.408499999998,-15.153585629996087,53548.76841984
2023-04-08,22:20:27.000,98,11087089,13885,0,1680992426,13099.475863099993,-15.17473302000144,53548.83829104
2023-04-08,22:20:28.000,98,11087084,14125,0,1680992427,13099.469126789998,-15.146536499996728,53548.76841984
2023-04-08,22:20:29.000,98,11087061,13925,0,1680992428,13099.442181549988,-15.160634759995446,53548.77540696
2023-04-08,22:20:30.000,98,11087062,14125,0,1680992429,13099.442181549988,-15.160634759995446,53548.69854864
2023-04-08,22:20:31.000,98,11087060,14285,0,1680992430,13099.455654169993,-15.1817821500008,53548.70553576
2023-04-08,22:20:32.000,98,11087067,13765,0,1680992431,13099.549962509998,-15.17473302000144,53548.80335544001
2023-04-08,22:20:33.000,98,11087086,13925,0,1680992432,13099.583644059989,-15.238175189995673,53548.77540696
2023-04-08,22:20:34.000,98,11087066,13765,0,1680992433,13099.570171439998,-15.238175189995673,53548.80335544001
2023-04-08,22:20:35.000,98,11087090,13925,0,1680992434,13099.523017269988,-15.287519099998462,53548.789381200004
2023-04-08,22:20:36.000,98,11087068,13925,0,1680992435,13099.583644059989,-15.280469969999103,53548.80335544001
2023-04-08,22:20:37.000,98,11087079,13885,0,1680992436,13099.576907749994,-15.294568229997822,53548.789381200004
2023-04-08,22:20:38.000,98,11087061,14005,0,1680992437,13099.563435129989,-15.329813880001893,53548.810342560006
2023-04-08,22:20:39.000,98,11087075,13925,0,1680992438,13099.570171439998,-15.315715619995899,53548.81732968
2023-04-08,22:20:40.000,98,11087060,13845,0,1680992439,13099.563435129989,-15.315715619995899,53548.78239408001
2023-04-08,22:20:41.000,98,11087098,13845,0,1680992440,13099.583644059989,-15.30161735999718,53548.74745848
2023-04-08,22:20:42.000,98,11087074,13925,0,1680992441,13099.644270849989,-15.30866648999654,53548.79636832
2023-04-08,22:20:43.000,98,11087076,14125,0,1680992442,13099.657743469994,-15.35096126999997,53548.76841984
2023-04-08,22:20:44.000,98,11087082,13685,0,1680992443,13099.651007159999,-15.35096126999997,53548.76841984
2023-04-08,22:20:45.000,98,11087040,13925,0,1680992444,13099.617325609994,-15.322764749995258,53548.691561520005
2023-04-08,22:20:46.000,98,11087010,13805,0,1680992445,13099.630798229999,-15.329813880001893,53548.71951
2023-04-08,22:20:47.000,98,11087031,13965,0,1680992446,13099.731842879999,-15.35801039999933,53548.78239408001
2023-04-08,22:20:48.000,98,11087039,13925,0,1680992447,13099.731842879999,-15.35801039999933,53548.79636832
2023-04-08,22:20:49.000,98,11087080,14005,0,1680992448,13099.76552442999,-15.35801039999933,53548.78239408001
2023-04-08,22:20:50.000,98,11087056,14125,0,1680992449,13099.75205181,-15.35096126999997,53548.740471360004
2023-04-08,22:20:51.000,98,11087089,13925,0,1680992450,13099.77226074,-15.322764749995258,53548.78239408001
2023-04-08,22:20:52.000,98,11087028,13925,0,1680992451,13099.83288753,-15.343912140000612,53548.76841984
2023-04-08,22:20:53.000,98,11087086,13885,0,1680992452,13099.80594228999,-15.343912140000612,53548.740471360004
2023-04-08,22:20:54.000,98,11087095,13925,0,1680992453,13099.77226074,-15.336863010001252,53548.78239408001
2023-04-08,22:20:55.000,98,11087071,13925,0,1680992454,13099.78573335999,-15.35096126999997,53548.73348424001
2023-04-08,22:20:56.000,98,11087075,13765,0,1680992455,13099.85309646,-15.365059529998689,53548.81732968
2023-04-08,22:20:57.000,98,11087065,14005,0,1680992456,13099.859832769995,-15.365059529998689,53548.84527816
2023-04-08,22:20:58.000,98,11087044,14165,0,1680992457,13099.89351432,-15.343912140000612,53548.76841984
2023-04-08,22:20:59.000,98,11087065,13925,0,1680992458,13099.92719586999,-15.329813880001893,53548.74745848
2023-04-08,22:21:00.000,98,11087057,13845,0,1680992459,13099.87330539,-15.35096126999997,53548.68457440001
2023-04-08,22:21:01.000,98,11087114,13925,0,1680992460,13099.920459559995,-15.35096126999997,53548.72649712
2023-04-08,22:21:02.000,98,11087060,13925,0,1680992461,13099.960877419995,-15.336863010001252,53548.74745848
2023-04-08,22:21:03.000,98,11087101,13685,0,1680992462,13100.00803158999,-15.343912140000612,53548.810342560006
2023-04-08,22:21:04.000,98,11087068,13925,0,1680992463,13100.001295279995,-15.322764749995258,53548.740471360004
2023-04-08,22:21:05.000,98,11087054,13645,0,1680992464,13100.041713139995,446.43754502999946,53548.73348424001
2023-04-08,22:21:06.000,98,11087067,13965,0,1680992465,13100.10907623999,-15.287519099998462,53548.78239408001
2023-04-08,22:21:07.000,98,11087096,14045,0,1680992466,13100.13602148,-15.30161735999718,53548.810342560006
2023-04-08,22:21:08.000,98,11087103,13885,0,1680992467,13100.13602148,-15.273420839999744,53548.83130392001
2023-04-08,22:21:09.000,98,11087086,14045,0,1680992468,13100.15623041,-15.287519099998462,53548.87322664
2023-04-08,22:21:10.000,98,11087055,14005,0,1680992469,13100.162966719996,-15.273420839999744,53548.74745848
2023-04-08,22:21:11.000,98,11087038,13845,0,1680992470,13100.189911959991,-15.280469969999103,53548.789381200004
2023-04-08,22:21:12.000,98,11087099,13965,0,1680992471,13100.290956609992,-15.280469969999103,53548.84527816
2023-04-08,22:21:13.000,98,11087056,13845,0,1680992472,13100.277483990001,-15.280469969999103,53548.894188
2023-04-08,22:21:14.000,98,11087062,14165,0,1680992473,13100.338110780001,-15.252273450001667,53548.83130392001
2023-04-08,22:21:15.000,98,11087091,14085,0,1680992474,13100.317901850001,-15.294568229997822,53548.761432720006
2023-04-08,22:21:16.000,98,11087079,14125,0,1680992475,13100.412210189992,-15.280469969999103,53548.789381200004
2023-04-08,22:21:17.000,98,11087087,13885,0,1680992476,13100.425682809997,-15.266371710000385,53548.85226528001
2023-04-08,22:21:18.000,98,11087055,13965,0,1680992477,13100.412210189992,-15.315715619995899,53548.88720088
2023-04-08,22:21:19.000,98,11087027,14085,0,1680992478,13100.479573290002,-15.343912140000612,53548.894188
2023-04-08,22:21:20.000,98,11087081,13725,0,1680992479,13100.526727459997,-15.30161735999718,53548.85226528001
2023-04-08,22:21:21.000,98,11087090,13845,0,1680992480,13100.533463769993,-15.30161735999718,53548.88021376001
2023-04-08,22:21:22.000,98,11087103,13885,0,1680992481,13100.594090559993,-15.315715619995899,53548.9640592
2023-04-08,22:21:23.000,98,11087099,13885,0,1680992482,13100.546936389997,-15.343912140000612,53548.908162240004
2023-04-08,22:21:24.000,98,11087087,13765,0,1680992483,13100.614299489993,-15.336863010001252,53548.929123600006
2023-04-08,22:21:25.000,98,11087115,13885,0,1680992484,13100.634508419993,-15.365059529998689,53548.94309784
2023-04-08,22:21:26.000,98,11087026,13845,0,1680992485,13100.647981039998,-15.294568229997822,53548.90117512001
2023-04-08,22:21:27.000,98,11087064,13965,0,1680992486,13100.749025689998,-15.329813880001893,53549.04790464001
2023-04-08,22:21:28.000,98,11087070,13925,0,1680992487,13100.809652479998,-15.322764749995258,53549.1038016
2023-04-08,22:21:29.000,98,11087082,13805,0,1680992488,13100.775970929993,-15.329813880001893,53549.08982736001
2023-04-08,22:21:30.000,98,11087058,13845,0,1680992489,13100.816388789994,-15.294568229997822,53549.06886600001
2023-04-08,22:21:31.000,98,11087067,13845,0,1680992490,13100.829861409999,-15.329813880001893,53549.096814480006
2023-04-08,22:21:32.000,98,11087099,14165,0,1680992491,13100.843334029989,-15.336863010001252,53549.13873720001
2023-04-08,22:21:33.000,98,11087078,13965,0,1680992492,13100.856806649994,-15.315715619995899,53549.124762960004
2023-04-08,22:21:34.000,98,11087089,14125,0,1680992493,13100.917433439994,-15.287519099998462,53549.13175008
2023-04-08,22:21:35.000,98,11087051,13925,0,1680992494,13100.829861409999,-15.280469969999103,53549.01296904
2023-04-08,22:21:36.000,98,11087018,13925,0,1680992495,13100.930906059999,-15.30866648999654,53549.145724320006
2023-04-08,22:21:37.000,98,11087089,14125,0,1680992496,13100.96458760999,-15.329813880001893,53549.21559552001
2023-04-08,22:21:38.000,98,11087093,13765,0,1680992497,13100.998269159994,-15.294568229997822,53549.194634160005
2023-04-08,22:21:39.000,98,11087074,13565,0,1680992498,13100.99153285,-15.294568229997822,53549.18065992
2023-04-08,22:21:40.000,98,11087047,13725,0,1680992499,13100.96458760999,-15.294568229997822,53549.15969856
2023-04-08,22:21:41.000,98,11087041,13965,0,1680992500,13100.97132392,-15.266371710000385,53549.1038016
2023-04-08,22:21:42.000,98,11087111,14165,0,1680992501,13101.02521439999,-15.30866648999654,53549.194634160005
2023-04-08,22:21:43.000,98,11087048,13885,0,1680992502,13101.03195071,-15.30866648999654,53549.1736728
2023-04-08,22:21:44.000,98,11087073,14085,0,1680992503,13100.99153285,-15.266371710000385,53549.22956976
2023-04-08,22:21:45.000,98,11087069,14085,0,1680992504,13101.00500546999,-15.252273450001667,53549.25053112
2023-04-08,22:21:46.000,98,11087065,13965,0,1680992505,13101.06563225999,-15.231126059996313,53549.243544000004
2023-04-08,22:21:47.000,98,11087041,13805,0,1680992506,13101.06563225999,-15.259322580001026,53549.25053112
2023-04-08,22:21:48.000,98,11087072,13885,0,1680992507,13101.0925775,-15.224076929996954,53549.2086084
2023-04-08,22:21:49.000,98,11087043,13845,0,1680992508,13101.079104879995,-15.195880409999518,53549.23655688001
2023-04-08,22:21:50.000,98,11087063,14125,0,1680992509,13101.079104879995,-15.1817821500008,53549.20162128
2023-04-08,22:21:51.000,98,11087076,13925,0,1680992510,13101.05215964,-15.209978669998236,53549.18764704001
2023-04-08,22:21:52.000,98,11087102,13885,0,1680992511,13101.11278643,-15.188831280000159,53549.28546672001
2023-04-08,22:21:53.000,98,11087061,13885,0,1680992512,13101.12625904999,-15.202929539998877,53549.27149248
2023-04-08,22:21:54.000,98,11087068,13925,0,1680992513,13101.12625904999,-15.188831280000159,53549.33437656001
2023-04-08,22:21:55.000,98,11087105,13805,0,1680992514,13101.16667690999,-15.195880409999518,53549.292453840004
2023-04-08,22:21:56.000,98,11087077,14125,0,1680992515,13101.13299536,-15.153585629996087,53549.2784796
2023-04-08,22:21:57.000,98,11087082,13885,0,1680992516,13101.14646797999,-15.13243823999801,53549.27149248
2023-04-08,22:21:58.000,98,11087046,13805,0,1680992517,13101.18688583999,-15.160634759995446,53549.28546672001
2023-04-08,22:21:59.000,98,11087096,13885,0,1680992518,13101.200358459995,-15.146536499996728,53549.2784796
2023-04-08,22:22:00.000,98,11087060,13965,0,1680992519,13101.17341322,-15.160634759995446,53549.29944096
2023-04-08,22:22:01.000,98,11087080,13885,0,1680992520,13101.22730369999,-15.160634759995446,53549.313415200006
2023-04-08,22:22:02.000,98,11087063,13765,0,1680992521,13101.200358459995,-15.160634759995446,53549.33437656001
2023-04-08,22:22:03.000,98,11087075,14005,0,1680992522,13101.220567389995,-15.167683890002081,53549.39027352
2023-04-08,22:22:04.000,98,11087046,13845,0,1680992523,13101.180149529995,-15.17473302000144,53549.2784796
2023-04-08,22:22:05.000,98,11087073,13925,0,1680992524,13101.139731669995,-15.202929539998877,53549.3483508
2023-04-08,22:22:06.000,98,11087102,13805,0,1680992525,13101.20709476999,-15.202929539998877,53549.418222
2023-04-08,22:22:07.000,98,11087042,13925,0,1680992526,13101.18688583999,-15.188831280000159,53549.362325040005
2023-04-08,22:22:08.000,98,11087082,14085,0,1680992527,13101.20709476999,-15.231126059996313,53549.39027352
2023-04-08,22:22:09.000,98,11087083,13805,0,1680992528,13101.17341322,-15.1817821500008,53549.34136368
2023-04-08,22:22:10.000,98,11087057,13885,0,1680992529,13101.16667690999,-15.160634759995446,53549.36931216
2023-04-08,22:22:11.000,98,11087080,13885,0,1680992530,13101.18688583999,-15.209978669998236,53549.362325040005
2023-04-08,22:22:12.000,98,11087074,13925,0,1680992531,13101.159940599995,-15.195880409999518,53549.39726064
2023-04-08,22:22:13.000,98,11087028,14085,0,1680992532,13101.11278643,-15.209978669998236,53549.32738944
2023-04-08,22:22:14.000,98,11087058,13845,0,1680992533,13101.079104879995,-15.195880409999518,53549.313415200006
2023-04-08,22:22:15.000,98,11087024,13845,0,1680992534,13101.099313809995,-15.146536499996728,53549.28546672001
2023-04-08,22:22:16.000,98,11087070,13845,0,1680992535,13101.159940599995,-15.153585629996087,53549.362325040005
2023-04-08,22:22:17.000,98,11087080,13925,0,1680992536,13101.14646797999,-15.1817821500008,53549.32738944
2023-04-08,22:22:18.000,98,11087082,13925,0,1680992537,13101.099313809995,-15.153585629996087,53549.32040232
2023-04-08,22:22:19.000,98,11087056,13725,0,1680992538,13101.079104879995,-15.160634759995446,53549.33437656001
2023-04-08,22:22:20.000,98,11087073,13845,0,1680992539,13101.018478089994,-15.146536499996728,53549.292453840004
2023-04-08,22:22:21.000,98,11087042,13845,0,1680992540,13101.01174178,-15.1817821500008,53549.33437656001
2023-04-08,22:22:22.000,98,11087100,13885,0,1680992541,13101.00500546999,-15.139487369997369,53549.292453840004
2023-04-08,22:22:23.000,98,11087039,13885,0,1680992542,13101.01174178,-15.153585629996087,53549.32738944
2023-04-08,22:22:24.000,98,11087068,13885,0,1680992543,13101.00500546999,-15.104241720000573,53549.32040232
2023-04-08,22:22:25.000,98,11087068,14045,0,1680992544,13101.03195071,-15.146536499996728,53549.292453840004
2023-04-08,22:22:26.000,98,11087094,13685,0,1680992545,13101.058895949995,-15.146536499996728,53549.3483508
2023-04-08,22:22:27.000,98,11087141,13845,0,1680992546,13101.038687019995,-15.153585629996087,53549.3483508
2023-04-08,22:22:28.000,98,11087117,14045,0,1680992547,13101.018478089994,-15.13243823999801,53549.34136368
2023-04-08,22:22:29.000,98,11087077,13765,0,1680992548,13101.04542332999,-15.160634759995446,53549.32738944
2023-04-08,22:22:30.000,98,11087062,13885,0,1680992549,13100.96458760999,-15.104241720000573,53549.313415200006
2023-04-08,22:22:31.000,98,11087087,13845,0,1680992550,13100.90396081999,-15.097192590001214,53549.264505360006
2023-04-08,22:22:32.000,98,11087061,13845,0,1680992551,13101.00500546999,-15.12538910999865,53549.32040232
2023-04-08,22:22:33.000,98,11087100,13845,0,1680992552,13101.00500546999,-15.090143460001855,53549.313415200006
2023-04-08,22:22:34.000,98,11087061,13845,0,1680992553,13100.957851299994,-15.068996069996501,53549.28546672001
2023-04-08,22:22:35.000,98,11087078,14045,0,1680992554,13100.930906059999,-15.054897809997783,53549.21559552001
2023-04-08,22:22:36.000,98,11087053,14005,0,1680992555,13100.98479653999,-15.040799549999065,53549.18764704001
2023-04-08,22:22:37.000,98,11087093,13925,0,1680992556,13100.957851299994,-15.054897809997783,53549.25053112
2023-04-08,22:22:38.000,98,11087081,14005,0,1680992557,13100.930906059999,-15.07604519999586,53549.2086084
2023-04-08,22:22:39.000,98,11087099,13925,0,1680992558,13100.951114989999,-15.033750419999706,53549.264505360006
2023-04-08,22:22:40.000,98,11087062,13965,0,1680992559,13100.92416974999,-15.005553900002269,53549.22956976
2023-04-08,22:22:41.000,98,11087105,13685,0,1680992560,13100.917433439994,-14.991455639996275,53549.243544000004
2023-04-08,22:22:42.000,98,11087084,13845,0,1680992561,13100.98479653999,-14.970308249998197,53549.28546672001
2023-04-08,22:22:43.000,98,11087069,13925,0,1680992562,13100.96458760999,-15.019652160000987,53549.22956976
2023-04-08,22:22:44.000,98,11087092,13885,0,1680992563,13100.957851299994,-15.012603030001628,53549.22258264
2023-04-08,22:22:45.000,98,11087050,13885,0,1680992564,13100.890488199999,-14.998504769995634,53549.18065992
2023-04-08,22:22:46.000,98,11087088,13925,0,1680992565,13100.883751889989,-15.012603030001628,53549.13175008
2023-04-08,22:22:47.000,98,11087084,13925,0,1680992566,13100.98479653999,-14.94916086000012,53549.22258264
2023-04-08,22:22:48.000,98,11087081,13885,0,1680992567,13101.00500546999,-14.970308249998197,53549.18764704001
2023-04-08,22:22:49.000,98,11087064,13725,0,1680992568,13100.957851299994,-14.984406509996916,53549.22258264
2023-04-08,22:22:50.000,98,11087057,14005,0,1680992569,13100.978060229994,-14.977357379997557,53549.15271144
2023-04-08,22:22:51.000,98,11087030,14125,0,1680992570,13100.99153285,-14.935062600001402,53549.1736728
2023-04-08,22:22:52.000,98,11087082,13965,0,1680992571,13100.98479653999,-14.963259119998838,53549.20162128
2023-04-08,22:22:53.000,98,11087074,13925,0,1680992572,13100.97132392,-14.913915209996048,53549.18764704001
2023-04-08,22:22:54.000,98,11087054,14005,0,1680992573,13100.98479653999,-14.935062600001402,53549.124762960004
2023-04-08,22:22:55.000,98,11087103,14005,0,1680992574,13100.99153285,-14.928013470002043,53549.05489176
2023-04-08,22:22:56.000,98,11087109,13885,0,1680992575,13101.05215964,-14.95620998999948,53549.21559552001
2023-04-08,22:22:57.000,98,11087076,14045,0,1680992576,13101.058895949995,-14.95620998999948,53549.194634160005
2023-04-08,22:22:58.000,98,11087127,14285,0,1680992577,13101.02521439999,-14.920964339995407,53549.194634160005
2023-04-08,22:22:59.000,98,11087083,13925,0,1680992578,13101.03195071,-14.935062600001402,53549.11777584001
2023-04-08,22:23:00.000,98,11087071,14005,0,1680992579,13100.978060229994,-14.935062600001402,53549.06187888
2023-04-08,22:23:01.000,98,11087076,13885,0,1680992580,13100.94437867999,-14.913915209996048,53549.13175008
2023-04-08,22:23:02.000,98,11087079,13965,0,1680992581,13100.97132392,-14.920964339995407,53549.22956976
2023-04-08,22:23:03.000,98,11087123,14045,0,1680992582,13100.99153285,-14.89981694999733,53549.18065992
2023-04-08,22:23:04.000,98,11087060,14045,0,1680992583,13100.957851299994,-14.920964339995407,53549.13873720001
2023-04-08,22:23:05.000,98,11087076,14045,0,1680992584,13100.99153285,-14.913915209996048,53549.13873720001
2023-04-08,22:23:06.000,98,11087037,13805,0,1680992585,13100.998269159994,-14.892767819997971,53549.16668568001
2023-04-08,22:23:07.000,98,11087043,13925,0,1680992586,13100.957851299994,-14.892767819997971,53549.11078872
2023-04-08,22:23:08.000,98,11087044,13925,0,1680992587,13100.951114989999,-14.871620429999894,53549.075853120004
2023-04-08,22:23:09.000,98,11087096,14245,0,1680992588,13100.930906059999,-14.857522170001175,53549.06886600001
2023-04-08,22:23:10.000,98,11087120,13885,0,1680992589,13100.890488199999,-14.829325649996463,53549.06187888
2023-04-08,22:23:11.000,98,11087081,13765,0,1680992590,13100.863542959989,-14.822276519997104,53549.08982736001
2023-04-08,22:23:12.000,98,11087059,14085,0,1680992591,13100.957851299994,-14.829325649996463,53549.15271144
2023-04-08,22:23:13.000,98,11087064,13925,0,1680992592,13100.96458760999,-14.815227389997744,53549.16668568001
2023-04-08,22:23:14.000,98,11087131,13725,0,1680992593,13100.96458760999,-14.787030870000308,53549.2086084
2023-04-08,22:23:15.000,98,11087041,14045,0,1680992594,13100.856806649994,-14.794079999999667,53549.1038016
2023-04-08,22:23:16.000,98,11087091,13845,0,1680992595,13100.863542959989,-14.815227389997744,53549.124762960004
2023-04-08,22:23:17.000,98,11087064,13885,0,1680992596,13100.856806649994,-14.76588348000223,53549.15969856
2023-04-08,22:23:18.000,98,11087086,13765,0,1680992597,13100.850070339999,-14.779981740000949,53549.15969856
2023-04-08,22:23:19.000,98,11087128,13845,0,1680992598,13100.829861409999,-14.758834349995595,53549.16668568001
2023-04-08,22:23:20.000,98,11087120,14165,0,1680992599,13100.796179859994,-14.779981740000949,53549.13873720001
2023-04-08,22:23:21.000,98,11087060,13925,0,1680992600,13100.829861409999,-14.76588348000223,53549.21559552001
2023-04-08,22:23:22.000,98,11087058,13885,0,1680992601,13100.850070339999,-14.7235886999988,53549.15969856
2023-04-08,22:23:23.000,98,11087082,14005,0,1680992602,13100.836597719994,-14.794079999999667,53549.08284024
2023-04-08,22:23:24.000,98,11087060,13925,0,1680992603,13100.823125099989,-14.779981740000949,53549.096814480006
2023-04-08,22:23:25.000,98,11087086,13925,0,1680992604,13100.762498309989,-14.787030870000308,53548.99899480001
2023-04-08,22:23:26.000,98,11087069,13885,0,1680992605,13100.782707239989,-14.779981740000949,53549.026943280005
2023-04-08,22:23:27.000,98,11087066,13925,0,1680992606,13100.809652479998,-14.787030870000308,53549.06187888
2023-04-08,22:23:28.000,98,11087055,13885,0,1680992607,13100.870279269999,-14.808178259998385,53549.096814480006
2023-04-08,22:23:29.000,98,11087123,13965,0,1680992608,13100.850070339999,-14.829325649996463,53549.0339304
2023-04-08,22:23:30.000,98,11087060,14005,0,1680992609,13100.836597719994,-14.829325649996463,53549.00598192
2023-04-08,22:23:31.000,98,11087077,13965,0,1680992610,13100.850070339999,-14.829325649996463,53549.06187888
2023-04-08,22:23:32.000,98,11087088,13965,0,1680992611,13100.883751889989,-14.857522170001175,53549.06187888
2023-04-08,22:23:33.000,98,11087091,13965,0,1680992612,13100.856806649994,-14.843423909995181,53549.08284024
2023-04-08,22:23:34.000,98,11087109,13885,0,1680992613,13100.850070339999,-14.822276519997104,53548.99899480001
2023-04-08,22:23:35.000,98,11087067,13885,0,1680992614,13100.856806649994,-14.822276519997104,53548.9640592
2023-04-08,22:23:36.000,98,11087091,13965,0,1680992615,13100.843334029989,-14.843423909995181,53548.98502056
2023-04-08,22:23:37.000,98,11087111,13805,0,1680992616,13100.92416974999,-14.850473040001816,53549.04091752
2023-04-08,22:23:38.000,98,11087046,13925,0,1680992617,13100.930906059999,-14.822276519997104,53549.05489176
2023-04-08,22:23:39.000,98,11087081,13965,0,1680992618,13100.96458760999,-14.815227389997744,53549.01995616001
2023-04-08,22:23:40.000,98,11087095,14005,0,1680992619,13100.883751889989,-14.836374779995822,53548.957072080004
2023-04-08,22:23:41.000,98,11087086,13885,0,1680992620,13100.957851299994,-14.850473040001816,53548.92213648001
2023-04-08,22:23:42.000,98,11087069,13845,0,1680992621,13100.99153285,-14.864571300000534,53548.99899480001
2023-04-08,22:23:43.000,98,11087082,14205,0,1680992622,13100.98479653999,-14.850473040001816,53548.99899480001
2023-04-08,22:23:44.000,98,11087086,13885,0,1680992623,13100.97132392,-14.878669559999253,53548.97104632001
2023-04-08,22:23:45.000,98,11087090,13765,0,1680992624,13100.99153285,-14.871620429999894,53548.978033440006
2023-04-08,22:23:46.000,98,11087058,13885,0,1680992625,13101.02521439999,-14.885718689998612,53549.01296904
2023-04-08,22:23:47.000,98,11087059,14245,0,1680992626,13100.99153285,-14.90686607999669,53548.95008496001
2023-04-08,22:23:48.000,98,11087098,13805,0,1680992627,13101.018478089994,-14.928013470002043,53548.99899480001
2023-04-08,22:23:49.000,98,11087059,13925,0,1680992628,13101.04542332999,-14.90686607999669,53548.929123600006
2023-04-08,22:23:50.000,98,11087097,14045,0,1680992629,13101.04542332999,-14.935062600001402,53548.83829104
2023-04-08,22:23:51.000,98,11087085,14125,0,1680992630,13100.978060229994,-14.920964339995407,53548.86623952
2023-04-08,22:23:52.000,98,11087071,13925,0,1680992631,13101.018478089994,-14.95620998999948,53548.957072080004
2023-04-08,22:23:53.000,98,11087060,13845,0,1680992632,13101.01174178,-14.94211173000076,53548.98502056
2023-04-08,22:23:54.000,98,11087097,13885,0,1680992633,13101.02521439999,-14.95620998999948,53548.97104632001
2023-04-08,22:23:55.000,98,11087083,14045,0,1680992634,13100.998269159994,-14.94211173000076,53548.91514936
2023-04-08,22:23:56.000,98,11087053,13925,0,1680992635,13101.00500546999,-14.935062600001402,53548.90117512001
2023-04-08,22:23:57.000,98,11087104,14045,0,1680992636,13100.998269159994,-14.928013470002043,53548.908162240004
2023-04-08,22:23:58.000,98,11087099,13725,0,1680992637,13101.038687019995,-14.920964339995407,53548.97104632001
2023-04-08,22:23:59.000,98,11087068,13805,0,1680992638,13101.01174178,-14.878669559999253,53548.87322664
2023-04-08,22:24:00.000,98,11087076,13885,0,1680992639,13101.01174178,-14.90686607999669,53548.90117512001
2023-04-08,22:24:01.000,98,11087086,14005,0,1680992640,13101.018478089994,-14.90686607999669,53548.894188
2023-04-08,22:24:02.000,98,11087072,13885,0,1680992641,13101.08584118999,-14.892767819997971,53548.91514936
2023-04-08,22:24:03.000,98,11087073,13965,0,1680992642,13101.05215964,-14.885718689998612,53548.908162240004
2023-04-08,22:24:04.000,98,11087068,13885,0,1680992643,13101.038687019995,-14.871620429999894,53548.91514936
2023-04-08,22:24:05.000,98,11087114,13885,0,1680992644,13100.99153285,-14.850473040001816,53548.88021376001
2023-04-08,22:24:06.000,98,11087101,13805,0,1680992645,13101.03195071,-14.878669559999253,53548.894188
2023-04-08,22:24:07.000,98,11087093,13885,0,1680992646,13101.018478089994,-14.836374779995822,53548.91514936
2023-04-08,22:24:08.000,98,11087090,13925,0,1680992647,13101.03195071,-14.864571300000534,53548.90117512001
2023-04-08,22:24:09.000,98,11087099,13885,0,1680992648,13101.01174178,-14.829325649996463,53548.908162240004
2023-04-08,22:24:10.000,98,11087086,13965,0,1680992649,13101.018478089994,-14.843423909995181,53548.859252400005
2023-04-08,22:24:11.000,98,11087072,13925,0,1680992650,13100.98479653999,-14.864571300000534,53548.908162240004
2023-04-08,22:24:12.000,98,11087053,13805,0,1680992651,13101.018478089994,-14.857522170001175,53548.86623952
2023-04-08,22:24:13.000,98,11087080,13845,0,1680992652,13101.00500546999,-14.850473040001816,53548.86623952
2023-04-08,22:24:14.000,98,11087075,14005,0,1680992653,13100.978060229994,-14.864571300000534,53548.84527816
2023-04-08,22:24:15.000,98,11087114,13925,0,1680992654,13100.957851299994,-14.857522170001175,53548.77540696
2023-04-08,22:24:16.000,98,11087088,13805,0,1680992655,13101.01174178,-14.913915209996048,53548.92213648001
2023-04-08,22:24:17.000,98,11087063,13965,0,1680992656,13100.99153285,-14.815227389997744,53548.88720088
2023-04-08,22:24:18.000,98,11087079,14005,0,1680992657,13101.03195071,-14.892767819997971,53548.93611072
2023-04-08,22:24:19.000,98,11087093,13725,0,1680992658,13100.978060229994,-14.822276519997104,53548.92213648001
2023-04-08,22:24:20.000,98,11087111,13565,0,1680992659,13100.96458760999,-14.850473040001816,53548.859252400005
2023-04-08,22:24:21.000,98,11087082,13925,0,1680992660,13100.98479653999,-14.857522170001175,53548.83829104
2023-04-08,22:24:22.000,98,11087061,14005,0,1680992661,13101.00500546999,-14.878669559999253,53548.83829104
2023-04-08,22:24:23.000,98,11087095,13885,0,1680992662,13100.96458760999,-14.794079999999667,53548.77540696
2023-04-08,22:24:24.000,98,11087118,13965,0,1680992663,13100.96458760999,-14.829325649996463,53548.761432720006
2023-04-08,22:24:25.000,98,11087114,13725,0,1680992664,13100.97132392,-14.829325649996463,53548.78239408001
2023-04-08,22:24:26.000,98,11087115,13885,0,1680992665,13101.00500546999,-14.857522170001175,53548.84527816
2023-04-08,22:24:27.000,98,11087107,14045,0,1680992666,13101.00500546999,-14.808178259998385,53548.789381200004
2023-04-08,22:24:28.000,98,11087121,14125,0,1680992667,13101.03195071,-14.836374779995822,53548.78239408001
2023-04-08,22:24:29.000,98,11087109,14085,0,1680992668,13100.998269159994,-14.815227389997744,53548.76841984
2023-04-08,22:24:30.000,98,11087145,13885,0,1680992669,13100.998269159994,-14.829325649996463,53548.691561520005
2023-04-08,22:24:31.000,98,11087083,13885,0,1680992670,13100.998269159994,-14.836374779995822,53548.78239408001
2023-04-08,22:24:32.000,98,11087083,14325,0,1680992671,13101.04542332999,-14.779981740000949,53548.81732968
2023-04-08,22:24:33.000,98,11087053,13965,0,1680992672,13101.058895949995,-14.77293261000159,53548.77540696
2023-04-08,22:24:34.000,98,11087093,13885,0,1680992673,13101.12625904999,-14.787030870000308,53548.789381200004
2023-04-08,22:24:35.000,98,11087070,14005,0,1680992674,13101.05215964,-14.76588348000223,53548.74745848
2023-04-08,22:24:36.000,98,11087061,14045,0,1680992675,13101.079104879995,-14.787030870000308,53548.71252288001
2023-04-08,22:24:37.000,98,11087122,13925,0,1680992676,13101.13299536,-14.794079999999667,53548.77540696
2023-04-08,22:24:38.000,98,11087102,13925,0,1680992677,13101.139731669995,-14.850473040001816,53548.740471360004
2023-04-08,22:24:39.000,98,11087112,13885,0,1680992678,13101.099313809995,-14.815227389997744,53548.74745848
2023-04-08,22:24:40.000,98,11087055,13565,0,1680992679,13101.11278643,-14.815227389997744,53548.71951
2023-04-08,22:24:41.000,98,11087140,13725,0,1680992680,13101.099313809995,-14.76588348000223,53548.740471360004
2023-04-08,22:24:42.000,98,11087133,13845,0,1680992681,13101.15320429,-14.836374779995822,53548.76841984
2023-04-08,22:24:43.000,98,11087144,13885,0,1680992682,13101.13299536,-14.779981740000949,53548.81732968
2023-04-08,22:24:44.000,98,11087082,13845,0,1680992683,13101.15320429,-14.815227389997744,53548.75444560001
2023-04-08,22:24:45.000,98,11087126,13725,0,1680992684,13101.0925775,-14.794079999999667,53548.75444560001
2023-04-08,22:24:46.000,98,11087103,13845,0,1680992685,13101.10605011999,-14.822276519997104,53548.76841984
2023-04-08,22:24:47.000,98,11087075,14165,0,1680992686,13101.14646797999,-14.801129129999026,53548.80335544001
2023-04-08,22:24:48.000,98,11087069,14085,0,1680992687,13101.20709476999,-14.808178259998385,53548.86623952
2023-04-08,22:24:49.000,98,11087087,13885,0,1680992688,13101.200358459995,-14.808178259998385,53548.81732968
2023-04-08,22:24:50.000,98,11087117,13725,0,1680992689,13101.21383108,-14.843423909995181,53548.8243168
2023-04-08,22:24:51.000,98,11087115,13885,0,1680992690,13101.20709476999,-14.794079999999667,53548.88021376001
2023-04-08,22:24:52.000,98,11087078,13965,0,1680992691,13101.220567389995,-14.801129129999026,53548.79636832
2023-04-08,22:24:53.000,98,11087118,14005,0,1680992692,13101.20709476999,-14.758834349995595,53548.810342560006
2023-04-08,22:24:54.000,98,11087061,14005,0,1680992693,13101.200358459995,-14.808178259998385,53548.740471360004
2023-04-08,22:24:55.000,98,11087098,13925,0,1680992694,13101.281194179996,-14.76588348000223,53548.84527816
2023-04-08,22:24:56.000,98,11087127,14005,0,1680992695,13101.33508466,-14.779981740000949,53548.87322664
2023-04-08,22:24:57.000,98,11087070,13805,0,1680992696,13101.382238829996,-14.794079999999667,53548.87322664
2023-04-08,22:24:58.000,98,11087122,13765,0,1680992697,13101.37550252,-14.815227389997744,53548.83829104
2023-04-08,22:24:59.000,98,11087126,13965,0,1680992698,13101.382238829996,-14.794079999999667,53548.91514936
2023-04-08,22:25:00.000,98,11087099,13725,0,1680992699,13101.388975139991,-14.794079999999667,53548.83829104
2023-04-08,22:25:01.000,98,11087096,13925,0,1680992700,13101.39571145,-14.77293261000159,53548.88720088
2023-04-08,22:25:02.000,98,11087081,13805,0,1680992701,13101.456338240001,-14.77293261000159,53548.91514936
2023-04-08,22:25:03.000,98,11087069,14005,0,1680992702,13101.456338240001,-14.779981740000949,53548.99200768
2023-04-08,22:25:04.000,98,11087103,13845,0,1680992703,13101.463074549996,-14.815227389997744,53548.957072080004
2023-04-08,22:25:05.000,98,11087118,13845,0,1680992704,13101.510228719992,-14.801129129999026,53548.978033440006
2023-04-08,22:25:06.000,98,11087094,13725,0,1680992705,13101.597800750002,-14.794079999999667,53549.00598192
2023-04-08,22:25:07.000,98,11087092,13645,0,1680992706,13101.543910269997,-14.787030870000308,53548.9640592
2023-04-08,22:25:08.000,98,11087112,14005,0,1680992707,13101.577591820002,-14.808178259998385,53548.99899480001
2023-04-08,22:25:09.000,98,11087079,13805,0,1680992708,13101.523701339996,-14.836374779995822,53548.99899480001
2023-04-08,22:25:10.000,98,11087116,13965,0,1680992709,13101.557382890001,-14.857522170001175,53548.957072080004
2023-04-08,22:25:11.000,98,11087121,13885,0,1680992710,13101.570855509992,-14.843423909995181,53549.08982736001
2023-04-08,22:25:12.000,98,11087116,14045,0,1680992711,13101.557382890001,-14.878669559999253,53549.04091752
2023-04-08,22:25:13.000,98,11087091,13965,0,1680992712,13101.570855509992,-14.89981694999733,53549.06187888
2023-04-08,22:25:14.000,98,11087096,13965,0,1680992713,13101.597800750002,-14.920964339995407,53549.06187888
2023-04-08,22:25:15.000,98,11087101,13805,0,1680992714,13101.597800750002,-14.920964339995407,53549.08982736001
2023-04-08,22:25:16.000,98,11087160,13885,0,1680992715,13101.564119199997,-14.935062600001402,53548.98502056
2023-04-08,22:25:17.000,98,11087079,13965,0,1680992716,13101.584328129997,-14.913915209996048,53549.04790464001
2023-04-08,22:25:18.000,98,11087106,13925,0,1680992717,13101.597800750002,-14.963259119998838,53549.026943280005
2023-04-08,22:25:19.000,98,11087090,13805,0,1680992718,13101.604537059997,-14.94211173000076,53549.04091752
2023-04-08,22:25:20.000,98,11087042,13885,0,1680992719,13101.604537059997,-14.970308249998197,53549.01995616001
2023-04-08,22:25:21.000,98,11087069,14005,0,1680992720,13101.543910269997,-14.970308249998197,53549.08284024
2023-04-08,22:25:22.000,98,11087086,13805,0,1680992721,13101.591064439992,-14.977357379997557,53549.13175008
2023-04-08,22:25:23.000,98,11087114,13925,0,1680992722,13101.597800750002,-14.935062600001402,53549.096814480006
2023-04-08,22:25:24.000,98,11087105,13845,0,1680992723,13101.591064439992,-14.94211173000076,53549.01995616001
2023-04-08,22:25:25.000,98,11087115,13925,0,1680992724,13101.550646579992,-14.94211173000076,53548.95008496001
2023-04-08,22:25:26.000,98,11087112,13725,0,1680992725,13101.537173960001,-14.94211173000076,53548.978033440006
2023-04-08,22:25:27.000,98,11087114,13845,0,1680992726,13101.591064439992,-14.90686607999669,53549.13873720001
2023-04-08,22:25:28.000,98,11087092,13965,0,1680992727,13101.604537059997,-14.928013470002043,53549.06886600001
2023-04-08,22:25:29.000,98,11087110,13925,0,1680992728,13101.604537059997,-14.935062600001402,53549.06886600001
2023-04-08,22:25:30.000,98,11087104,14085,0,1680992729,13101.597800750002,-14.892767819997971,53549.075853120004
2023-04-08,22:25:31.000,98,11087162,13725,0,1680992730,13101.591064439992,-14.928013470002043,53549.13175008
2023-04-08,22:25:32.000,98,11087133,13925,0,1680992731,13101.604537059997,-14.928013470002043,53549.1038016
2023-04-08,22:25:33.000,98,11087096,13885,0,1680992732,13101.611273369992,-14.90686607999669,53549.194634160005
2023-04-08,22:25:34.000,98,11087098,13925,0,1680992733,13101.577591820002,-14.928013470002043,53549.06187888
2023-04-08,22:25:35.000,98,11087123,13925,0,1680992734,13101.543910269997,-14.90686607999669,53549.075853120004
2023-04-08,22:25:36.000,98,11087132,13885,0,1680992735,13101.584328129997,-14.878669559999253,53549.05489176
2023-04-08,22:25:37.000,98,11087109,13925,0,1680992736,13101.543910269997,-14.878669559999253,53549.11777584001
2023-04-08,22:25:38.000,98,11087108,13925,0,1680992737,13101.557382890001,-14.885718689998612,53549.05489176
2023-04-08,22:25:39.000,98,11087125,14085,0,1680992738,13101.523701339996,446.853443699998,53549.13175008
2023-04-08,22:25:40.000,98,11087108,14085,0,1680992739,13101.483283479996,-14.871620429999894,53549.01995616001
2023-04-08,22:25:41.000,98,11087133,13805,0,1680992740,13101.503492409996,-14.850473040001816,53549.04091752
2023-04-08,22:25:42.000,98,11087141,14045,0,1680992741,13101.503492409996,-14.864571300000534,53549.026943280005
2023-04-08,22:25:43.000,98,11087132,13805,0,1680992742,13101.523701339996,-14.850473040001816,53549.096814480006
2023-04-08,22:25:44.000,98,11087125,14045,0,1680992743,13101.476547170001,-14.857522170001175,53549.00598192
2023-04-08,22:25:45.000,98,11087131,13965,0,1680992744,13101.463074549996,-14.864571300000534,53549.11777584001
2023-04-08,22:25:46.000,98,11087139,13805,0,1680992745,13101.510228719992,-14.850473040001816,53549.06187888
2023-04-08,22:25:47.000,98,11087142,13645,0,1680992746,13101.516965030001,-14.864571300000534,53549.04091752
2023-04-08,22:25:48.000,98,11087159,13805,0,1680992747,13101.476547170001,-14.836374779995822,53548.99899480001
2023-04-08,22:25:49.000,98,11087092,14085,0,1680992748,13101.469810859991,-14.864571300000534,53549.05489176
2023-04-08,22:25:50.000,98,11087080,13925,0,1680992749,13101.449601929991,-14.850473040001816,53549.01995616001
2023-04-08,22:25:51.000,98,11087114,14085,0,1680992750,13101.436129310001,-14.843423909995181,53549.0339304
2023-04-08,22:25:52.000,98,11087100,13765,0,1680992751,13101.510228719992,-14.871620429999894,53549.096814480006
2023-04-08,22:25:53.000,98,11087124,13805,0,1680992752,13101.490019789991,-14.892767819997971,53549.124762960004
2023-04-08,22:25:54.000,98,11087106,14005,0,1680992753,13101.510228719992,-14.878669559999253,53549.096814480006
2023-04-08,22:25:55.000,98,11087140,13885,0,1680992754,13101.456338240001,-14.90686607999669,53549.11777584001
2023-04-08,22:25:56.000,98,11087141,13765,0,1680992755,13101.39571145,-14.892767819997971,53548.9640592
2023-04-08,22:25:57.000,98,11087173,13685,0,1680992756,13101.39571145,-14.871620429999894,53549.01296904
2023-04-08,22:25:58.000,98,11087125,13725,0,1680992757,13101.429392999991,-14.885718689998612,53549.05489176
2023-04-08,22:25:59.000,98,11087118,14045,0,1680992758,13101.449601929991,-14.885718689998612,53549.05489176
2023-04-08,22:26:00.000,98,11087151,13925,0,1680992759,13101.41592038,-14.871620429999894,53548.97104632001
2023-04-08,22:26:01.000,98,11087087,13925,0,1680992760,13101.388975139991,-14.892767819997971,53549.026943280005
2023-04-08,22:26:02.000,98,11087074,13925,0,1680992761,13101.442865619996,-14.836374779995822,53549.0339304
2023-04-08,22:26:03.000,98,11087114,14085,0,1680992762,13101.41592038,-14.843423909995181,53548.978033440006
2023-04-08,22:26:04.000,98,11087081,14085,0,1680992763,13101.382238829996,-14.77293261000159,53548.908162240004
2023-04-08,22:26:05.000,98,11087068,13805,0,1680992764,13101.348557279991,-14.76588348000223,53548.91514936
2023-04-08,22:26:06.000,98,11087103,13925,0,1680992765,13101.33508466,-14.76588348000223,53548.929123600006
2023-04-08,22:26:07.000,98,11087128,13965,0,1680992766,13101.37550252,-14.787030870000308,53548.95008496001
2023-04-08,22:26:08.000,98,11087084,13845,0,1680992767,13101.382238829996,-14.737686959997518,53548.98502056
2023-04-08,22:26:09.000,98,11087148,13885,0,1680992768,13101.368766209991,-14.744736089996877,53548.95008496001
2023-04-08,22:26:10.000,98,11087147,14245,0,1680992769,13101.35529359,-14.7235886999988,53548.88021376001
2023-04-08,22:26:11.000,98,11087146,14045,0,1680992770,13101.388975139991,-14.751785219996236,53548.97104632001
2023-04-08,22:26:12.000,98,11087107,13845,0,1680992771,13101.348557279991,-14.71653956999944,53548.91514936
2023-04-08,22:26:13.000,98,11087115,14085,0,1680992772,13101.368766209991,-14.702441310000722,53548.92213648001
2023-04-08,22:26:14.000,98,11087151,13925,0,1680992773,13101.27445787,-14.7235886999988,53548.908162240004
2023-04-08,22:26:15.000,98,11087099,14045,0,1680992774,13101.26772155999,-14.730637829998159,53548.85226528001
2023-04-08,22:26:16.000,98,11087120,13765,0,1680992775,13101.28793048999,-14.730637829998159,53548.88720088
2023-04-08,22:26:17.000,98,11087120,13925,0,1680992776,13101.321612039996,-14.730637829998159,53548.87322664
2023-04-08,22:26:18.000,98,11087140,13765,0,1680992777,13101.301403109996,-14.76588348000223,53548.87322664
2023-04-08,22:26:19.000,98,11087176,14045,0,1680992778,13101.240776319995,-14.758834349995595,53548.86623952
2023-04-08,22:26:20.000,98,11087134,13805,0,1680992779,13101.15320429,-14.737686959997518,53548.79636832
2023-04-08,22:26:21.000,98,11087191,13885,0,1680992780,13101.12625904999,-14.751785219996236,53548.75444560001
2023-04-08,22:26:22.000,98,11087142,14045,0,1680992781,13101.11278643,-14.76588348000223,53548.810342560006
2023-04-08,22:26:23.000,98,11087150,14005,0,1680992782,13101.13299536,-14.730637829998159,53548.810342560006
2023-04-08,22:26:24.000,98,11087090,13965,0,1680992783,13101.10605011999,-14.737686959997518,53548.73348424001
2023-04-08,22:26:25.000,98,11087119,13885,0,1680992784,13101.13299536,-14.751785219996236,53548.70553576
2023-04-08,22:26:26.000,98,11087121,13885,0,1680992785,13101.13299536,-14.7235886999988,53548.740471360004
2023-04-08,22:26:27.000,98,11087113,13845,0,1680992786,13101.0925775,-14.77293261000159,53548.761432720006
2023-04-08,22:26:28.000,98,11087102,13565,0,1680992787,13101.079104879995,-14.758834349995595,53548.78239408001
2023-04-08,22:26:29.000,98,11087151,13805,0,1680992788,13101.0925775,-14.76588348000223,53548.74745848
2023-04-08,22:26:30.000,98,11087124,13805,0,1680992789,13101.05215964,-14.758834349995595,53548.67758728
2023-04-08,22:26:31.000,98,11087111,13805,0,1680992790,13101.04542332999,-14.77293261000159,53548.66361304001
2023-04-08,22:26:32.000,98,11087125,14125,0,1680992791,13101.099313809995,-14.779981740000949,53548.76841984
2023-04-08,22:26:33.000,98,11087126,13925,0,1680992792,13101.12625904999,-14.801129129999026,53548.691561520005
2023-04-08,22:26:34.000,98,11087106,14005,0,1680992793,13101.11278643,-14.787030870000308,53548.70553576
2023-04-08,22:26:35.000,98,11087128,13925,0,1680992794,13101.05215964,-14.787030870000308,53548.62867744
2023-04-08,22:26:36.000,98,11087133,14085,0,1680992795,13101.07236857,-14.829325649996463,53548.66361304001
2023-04-08,22:26:37.000,98,11087098,13965,0,1680992796,13101.10605011999,-14.836374779995822,53548.65662592
2023-04-08,22:26:38.000,98,11087099,13765,0,1680992797,13101.08584118999,-14.822276519997104,53548.68457440001
2023-04-08,22:26:39.000,98,11087120,13925,0,1680992798,13101.058895949995,-14.822276519997104,53548.67758728
2023-04-08,22:26:40.000,98,11087077,13965,0,1680992799,13101.01174178,-14.822276519997104,53548.60771608
2023-04-08,22:26:41.000,98,11087151,13885,0,1680992800,13101.01174178,-14.843423909995181,53548.53784488
2023-04-08,22:26:42.000,98,11087115,13765,0,1680992801,13101.058895949995,-14.850473040001816,53548.593741840006
2023-04-08,22:26:43.000,98,11087161,13965,0,1680992802,13101.038687019995,-14.871620429999894,53548.60072896
2023-04-08,22:26:44.000,98,11087141,13845,0,1680992803,13100.99153285,-14.829325649996463,53548.55181912
2023-04-08,22:26:45.000,98,11087125,14045,0,1680992804,13100.951114989999,-14.843423909995181,53548.50290928
2023-04-08,22:26:46.000,98,11087121,13965,0,1680992805,13100.930906059999,-14.871620429999894,53548.523870640005
2023-04-08,22:26:47.000,98,11087129,14045,0,1680992806,13100.930906059999,-14.89981694999733,53548.593741840006
2023-04-08,22:26:48.000,98,11087114,14085,0,1680992807,13100.96458760999,-14.913915209996048,53548.55880624
2023-04-08,22:26:49.000,98,11087098,13925,0,1680992808,13100.937642369994,-14.920964339995407,53548.53784488
2023-04-08,22:26:50.000,98,11087141,13885,0,1680992809,13100.917433439994,-14.90686607999669,53548.55181912
2023-04-08,22:26:51.000,98,11087072,14005,0,1680992810,13100.92416974999,-14.94916086000012,53548.53784488
2023-04-08,22:26:52.000,98,11087146,13965,0,1680992811,13100.897224509994,-14.94916086000012,53548.46098656
2023-04-08,22:26:53.000,98,11087119,14245,0,1680992812,13100.92416974999,-14.95620998999948,53548.41906384001
2023-04-08,22:26:54.000,98,11087138,14045,0,1680992813,13100.863542959989,-14.89981694999733,53548.36316688
2023-04-08,22:26:55.000,98,11087128,13805,0,1680992814,13100.856806649994,-14.963259119998838,53548.48893504
2023-04-08,22:26:56.000,98,11087142,13725,0,1680992815,13100.94437867999,-14.970308249998197,53548.54483200001
2023-04-08,22:26:57.000,98,11087152,13925,0,1680992816,13100.94437867999,-14.95620998999948,53548.523870640005
2023-04-08,22:26:58.000,98,11087171,13885,0,1680992817,13100.92416974999,-14.977357379997557,53548.5098964
2023-04-08,22:26:59.000,98,11087127,14005,0,1680992818,13100.897224509994,-14.94916086000012,53548.4400252
2023-04-08,22:27:00.000,98,11087113,14125,0,1680992819,13100.863542959989,-14.94916086000012,53548.46098656
2023-04-08,22:27:01.000,98,11087151,13845,0,1680992820,13100.90396081999,-14.90686607999669,53548.39810248001
2023-04-08,22:27:02.000,98,11087150,14005,0,1680992821,13100.90396081999,-14.94211173000076,53548.453999440004
2023-04-08,22:27:03.000,98,11087107,13845,0,1680992822,13100.910697129999,-14.935062600001402,53548.4400252
2023-04-08,22:27:04.000,98,11087145,13805,0,1680992823,13100.910697129999,-14.928013470002043,53548.46797368001
2023-04-08,22:27:05.000,98,11087091,13925,0,1680992824,13100.930906059999,-14.998504769995634,53548.44701232001
2023-04-08,22:27:06.000,98,11087123,13925,0,1680992825,13101.01174178,-14.977357379997557,53548.50290928
2023-04-08,22:27:07.000,98,11087124,13845,0,1680992826,13100.96458760999,-14.94211173000076,53548.49592216001
2023-04-08,22:27:08.000,98,11087135,14045,0,1680992827,13100.96458760999,-15.005553900002269,53548.41207672
2023-04-08,22:27:09.000,98,11087108,14005,0,1680992828,13100.94437867999,-15.012603030001628,53548.43303808
2023-04-08,22:27:10.000,98,11087163,13965,0,1680992829,13100.870279269999,-14.977357379997557,53548.37714112001
2023-04-08,22:27:11.000,98,11087090,13965,0,1680992830,13100.897224509994,-14.984406509996916,53548.405089600004
2023-04-08,22:27:12.000,98,11087108,13805,0,1680992831,13100.937642369994,-15.005553900002269,53548.39111536
2023-04-08,22:27:13.000,98,11087066,13845,0,1680992832,13100.957851299994,-15.047848679998424,53548.39810248001
2023-04-08,22:27:14.000,98,11087116,14245,0,1680992833,13100.957851299994,-15.026701290000346,53548.405089600004
2023-04-08,22:27:15.000,98,11087110,13965,0,1680992834,13100.883751889989,-15.068996069996501,53548.34919264001
2023-04-08,22:27:16.000,98,11087104,13925,0,1680992835,13100.917433439994,-15.047848679998424,53548.3352184
2023-04-08,22:27:17.000,98,11087095,13885,0,1680992836,13100.877015579994,-15.054897809997783,53548.3352184
2023-04-08,22:27:18.000,98,11087117,13925,0,1680992837,13100.856806649994,-15.061946939997142,53548.356179760005
2023-04-08,22:27:19.000,98,11087102,13805,0,1680992838,13100.836597719994,-15.047848679998424,53548.32823128001
2023-04-08,22:27:20.000,98,11087129,14005,0,1680992839,13100.809652479998,-15.061946939997142,53548.32124416
2023-04-08,22:27:21.000,98,11087131,13885,0,1680992840,13100.863542959989,-15.047848679998424,53548.286308560004
2023-04-08,22:27:22.000,98,11087108,13925,0,1680992841,13100.802916169989,-15.047848679998424,53548.21643736
2023-04-08,22:27:23.000,98,11087149,13725,0,1680992842,13100.809652479998,-15.07604519999586,53548.30028280001
2023-04-08,22:27:24.000,98,11087080,13805,0,1680992843,13100.829861409999,-15.061946939997142,53548.31425704
2023-04-08,22:27:25.000,98,11087086,13885,0,1680992844,13100.809652479998,-15.090143460001855,53548.29329568
2023-04-08,22:27:26.000,98,11087107,13845,0,1680992845,13100.843334029989,-15.07604519999586,53548.30028280001
2023-04-08,22:27:27.000,98,11087083,14045,0,1680992846,13100.796179859994,-15.068996069996501,53548.29329568
2023-04-08,22:27:28.000,98,11087147,13965,0,1680992847,13100.856806649994,-15.07604519999586,53548.370154
2023-04-08,22:27:29.000,98,11087126,13925,0,1680992848,13100.863542959989,-15.061946939997142,53548.286308560004
2023-04-08,22:27:30.000,98,11087156,13805,0,1680992849,13100.836597719994,-15.061946939997142,53548.2653472
2023-04-08,22:27:31.000,98,11087119,13885,0,1680992850,13100.92416974999,-15.047848679998424,53548.31425704
2023-04-08,22:27:32.000,98,11087106,14245,0,1680992851,13100.883751889989,-15.047848679998424,53548.20246312
2023-04-08,22:27:33.000,98,11087148,13885,0,1680992852,13100.883751889989,-15.061946939997142,53548.31425704
2023-04-08,22:27:34.000,98,11087088,14005,0,1680992853,13100.823125099989,-15.026701290000346,53548.237398720004
2023-04-08,22:27:35.000,98,11087107,13805,0,1680992854,13100.823125099989,-15.005553900002269,53548.2653472
2023-04-08,22:27:36.000,98,11087123,13885,0,1680992855,13100.816388789994,-15.012603030001628,53548.36316688
2023-04-08,22:27:37.000,98,11087117,14045,0,1680992856,13100.870279269999,-14.963259119998838,53548.29329568
2023-04-08,22:27:38.000,98,11087170,13965,0,1680992857,13100.897224509994,-14.94211173000076,53548.34919264001
2023-04-08,22:27:39.000,98,11087111,14085,0,1680992858,13100.856806649994,-14.920964339995407,53548.237398720004
2023-04-08,22:27:40.000,98,11087125,14045,0,1680992859,13100.809652479998,-14.94211173000076,53548.22342448
2023-04-08,22:27:41.000,98,11087114,14045,0,1680992860,13100.755761999993,-14.90686607999669,53548.22342448
2023-04-08,22:27:42.000,98,11087156,14005,0,1680992861,13100.755761999993,-14.89981694999733,53548.27932144001
2023-04-08,22:27:43.000,98,11087162,14045,0,1680992862,13100.728816759998,-14.89981694999733,53548.258360080006
2023-04-08,22:27:44.000,98,11087136,13965,0,1680992863,13100.708607829998,-14.878669559999253,53548.22342448
2023-04-08,22:27:45.000,98,11087149,13925,0,1680992864,13100.708607829998,-14.885718689998612,53548.24438584
2023-04-08,22:27:46.000,98,11087143,13765,0,1680992865,13100.769234619998,-14.864571300000534,53548.25137296001
2023-04-08,22:27:47.000,98,11087177,13885,0,1680992866,13100.708607829998,-14.90686607999669,53548.24438584
2023-04-08,22:27:48.000,98,11087110,14005,0,1680992867,13100.661453659988,-14.885718689998612,53548.23041160001
2023-04-08,22:27:49.000,98,11087184,13885,0,1680992868,13100.634508419993,-14.885718689998612,53548.23041160001
2023-04-08,22:27:50.000,98,11087124,13925,0,1680992869,13100.573881629993,-14.857522170001175,53548.195476
2023-04-08,22:27:51.000,98,11087117,13885,0,1680992870,13100.519991150002,-14.885718689998612,53548.18150176001
2023-04-08,22:27:52.000,98,11087161,14165,0,1680992871,13100.567145319998,-14.871620429999894,53548.20246312
2023-04-08,22:27:53.000,98,11087160,14085,0,1680992872,13100.573881629993,-14.878669559999253,53548.27233432
2023-04-08,22:27:54.000,98,11087143,13885,0,1680992873,13100.567145319998,-14.885718689998612,53548.21643736
2023-04-08,22:27:55.000,98,11087125,14005,0,1680992874,13100.466100669997,-14.892767819997971,53548.139579040006
2023-04-08,22:27:56.000,98,11087175,13965,0,1680992875,13100.439155430002,-14.920964339995407,53548.16054040001
2023-04-08,22:27:57.000,98,11087143,13925,0,1680992876,13100.493045909992,-14.89981694999733,53548.1256048
2023-04-08,22:27:58.000,98,11087104,14005,0,1680992877,13100.425682809997,-14.95620998999948,53548.16752752
2023-04-08,22:27:59.000,98,11087128,13845,0,1680992878,13100.398737570002,-14.928013470002043,53548.20945024001
2023-04-08,22:28:00.000,98,11087156,13885,0,1680992879,13100.358319710002,-14.935062600001402,53548.18150176001
2023-04-08,22:28:01.000,98,11087135,13725,0,1680992880,13100.344847089997,-14.913915209996048,53548.090669200006
2023-04-08,22:28:02.000,98,11087133,13765,0,1680992881,13100.378528640002,-14.90686607999669,53548.118617680004
2023-04-08,22:28:03.000,98,11087136,14005,0,1680992882,13100.324638159997,-14.94211173000076,53548.09765632
2023-04-08,22:28:04.000,98,11087144,14085,0,1680992883,13100.264011369996,-14.90686607999669,53548.139579040006
2023-04-08,22:28:05.000,98,11087140,13885,0,1680992884,13100.216857200001,-14.928013470002043,53548.08368208001
2023-04-08,22:28:06.000,98,11087132,14005,0,1680992885,13100.203384579996,-14.913915209996048,53548.11163056001
2023-04-08,22:28:07.000,98,11087124,13805,0,1680992886,13100.223593509996,-14.89981694999733,53548.09765632
2023-04-08,22:28:08.000,98,11087116,14045,0,1680992887,13100.230329819991,-14.871620429999894,53548.1256048
2023-04-08,22:28:09.000,98,11087140,14085,0,1680992888,13100.230329819991,-14.920964339995407,53548.1256048
2023-04-08,22:28:10.000,98,11087145,14045,0,1680992889,13100.243802439996,-14.920964339995407,53548.04874648
2023-04-08,22:28:11.000,98,11087109,14045,0,1680992890,13100.257275060001,-14.878669559999253,53548.07669496
2023-04-08,22:28:12.000,98,11087138,14005,0,1680992891,13100.203384579996,-14.864571300000534,53547.99983664
2023-04-08,22:28:13.000,98,11087145,13925,0,1680992892,13100.210120889991,-14.878669559999253,53548.06272072001
2023-04-08,22:28:14.000,98,11087133,13885,0,1680992893,13100.162966719996,-14.885718689998612,53548.00682376
2023-04-08,22:28:15.000,98,11087128,14005,0,1680992894,13100.149494099991,-14.843423909995181,53548.020798000005
2023-04-08,22:28:16.000,98,11087173,14285,0,1680992895,13100.203384579996,-14.843423909995181,53548.06272072001
2023-04-08,22:28:17.000,98,11087147,13965,0,1680992896,13100.237066130001,-14.843423909995181,53548.069707840004
2023-04-08,22:28:18.000,98,11087167,13965,0,1680992897,13100.19664827,-14.829325649996463,53548.090669200006
2023-04-08,22:28:19.000,98,11087132,13965,0,1680992898,13100.149494099991,-14.815227389997744,53548.06272072001
2023-04-08,22:28:20.000,98,11087138,14045,0,1680992899,13100.102339929996,-14.829325649996463,53547.950926800004
2023-04-08,22:28:21.000,98,11087099,13885,0,1680992900,13100.082130999996,446.8745910900034,53547.93695256
2023-04-08,22:28:22.000,98,11087140,13965,0,1680992901,13100.122548859996,-14.815227389997744,53547.950926800004
2023-04-08,22:28:23.000,98,11087167,13885,0,1680992902,13100.13602148,-14.857522170001175,53547.99284952001
2023-04-08,22:28:24.000,98,11087083,13845,0,1680992903,13100.07539469,-14.829325649996463,53547.90900408
2023-04-08,22:28:25.000,98,11087142,13885,0,1680992904,13100.10907623999,-14.850473040001816,53547.86009424
2023-04-08,22:28:26.000,98,11087178,13925,0,1680992905,13100.08886730999,-14.857522170001175,53547.96490104001
2023-04-08,22:28:27.000,98,11087139,13925,0,1680992906,13100.082130999996,-14.843423909995181,53547.88804272
2023-04-08,22:28:28.000,98,11087148,13925,0,1680992907,13100.05518576,-14.850473040001816,53547.83913288
2023-04-08,22:28:29.000,98,11087149,14085,0,1680992908,13100.08886730999,-14.794079999999667,53547.8810556
2023-04-08,22:28:30.000,98,11087098,14085,0,1680992909,13100.061922069995,-14.801129129999026,53547.804197280006
2023-04-08,22:28:31.000,98,11087120,14125,0,1680992910,13100.00803158999,-14.71653956999944,53547.7413132
2023-04-08,22:28:32.000,98,11087111,13885,0,1680992911,13100.10907623999,-14.758834349995595,53547.86708136
2023-04-08,22:28:33.000,98,11087130,13885,0,1680992912,13100.11581255,-14.730637829998159,53547.89502984001
2023-04-08,22:28:34.000,98,11087130,13965,0,1680992913,13100.11581255,-14.751785219996236,53547.86708136
2023-04-08,22:28:35.000,98,11087101,13765,0,1680992914,13100.09560362,-14.737686959997518,53547.79022304
2023-04-08,22:28:36.000,98,11087117,14005,0,1680992915,13100.102339929996,-14.737686959997518,53547.81817152
2023-04-08,22:28:37.000,98,11087107,13925,0,1680992916,13100.11581255,-14.758834349995595,53547.82515864001
2023-04-08,22:28:38.000,98,11087080,13885,0,1680992917,13100.061922069995,-14.695392180001363,53547.755287440006
2023-04-08,22:28:39.000,98,11087106,14165,0,1680992918,13100.11581255,-14.730637829998159,53547.83913288
2023-04-08,22:28:40.000,98,11087145,14005,0,1680992919,13100.10907623999,-14.71653956999944,53547.8111844
2023-04-08,22:28:41.000,98,11087172,13885,0,1680992920,13100.10907623999,-14.737686959997518,53547.79721016001
2023-04-08,22:28:42.000,98,11087098,13845,0,1680992921,13100.223593509996,-14.744736089996877,53547.83913288
2023-04-08,22:28:43.000,98,11087089,13765,0,1680992922,13100.210120889991,-14.758834349995595,53547.79022304
2023-04-08,22:28:44.000,98,11087161,14125,0,1680992923,13100.237066130001,-14.779981740000949,53547.77624880001
2023-04-08,22:28:45.000,98,11087095,13965,0,1680992924,13100.19664827,-14.77293261000159,53547.734326080004
2023-04-08,22:28:46.000,98,11087147,13645,0,1680992925,13100.223593509996,-14.801129129999026,53547.72733896001
2023-04-08,22:28:47.000,98,11087093,13805,0,1680992926,13100.270747679991,-14.850473040001816,53547.76926168
2023-04-08,22:28:48.000,98,11087114,14165,0,1680992927,13100.297692920001,-14.850473040001816,53547.83214576
2023-04-08,22:28:49.000,98,11087141,14005,0,1680992928,13100.277483990001,-14.836374779995822,53547.79022304
2023-04-08,22:28:50.000,98,11087136,14245,0,1680992929,13100.311165539992,-14.871620429999894,53547.77624880001
2023-04-08,22:28:51.000,98,11087119,13965,0,1680992930,13100.385264949997,-14.864571300000534,53547.82515864001
2023-04-08,22:28:52.000,98,11087105,14085,0,1680992931,13100.405473879997,-14.878669559999253,53547.82515864001
2023-04-08,22:28:53.000,98,11087126,13965,0,1680992932,13100.385264949997,-14.864571300000534,53547.81817152
2023-04-08,22:28:54.000,98,11087112,14005,0,1680992933,13100.425682809997,-14.920964339995407,53547.79022304
2023-04-08,22:28:55.000,98,11087094,13885,0,1680992934,13100.466100669997,-14.864571300000534,53547.79022304
2023-04-08,22:28:56.000,98,11087097,14005,0,1680992935,13100.486309599997,-14.913915209996048,53547.83913288
2023-04-08,22:28:57.000,98,11087167,14085,0,1680992936,13100.540200080002,-14.913915209996048,53547.804197280006
2023-04-08,22:28:58.000,98,11087095,14045,0,1680992937,13100.587354249998,-14.913915209996048,53547.90900408
2023-04-08,22:28:59.000,98,11087118,13805,0,1680992938,13100.573881629993,-14.90686607999669,53547.86009424
2023-04-08,22:29:00.000,98,11087098,14245,0,1680992939,13100.614299489993,-14.935062600001402,53547.804197280006
2023-04-08,22:29:01.000,98,11087101,13925,0,1680992940,13100.607563179998,-14.89981694999733,53547.79022304
2023-04-08,22:29:02.000,98,11087124,14085,0,1680992941,13100.688398899998,-14.89981694999733,53547.89502984001
2023-04-08,22:29:03.000,98,11087120,14085,0,1680992942,13100.654717349993,-14.90686607999669,53547.87406848001
2023-04-08,22:29:04.000,98,11087120,13965,0,1680992943,13100.668189969998,-14.885718689998612,53547.86009424
2023-04-08,22:29:05.000,98,11087126,13885,0,1680992944,13100.749025689998,-14.892767819997971,53547.82515864001
2023-04-08,22:29:06.000,98,11087135,13925,0,1680992945,13100.843334029989,-14.89981694999733,53547.8810556
2023-04-08,22:29:07.000,98,11087116,14165,0,1680992946,13100.829861409999,-14.878669559999253,53547.87406848001
2023-04-08,22:29:08.000,98,11087150,14085,0,1680992947,13100.850070339999,-14.90686607999669,53547.82515864001
2023-04-08,22:29:09.000,98,11087141,13965,0,1680992948,13100.823125099989,-14.871620429999894,53547.783235920004
2023-04-08,22:29:10.000,98,11087137,13885,0,1680992949,13100.877015579994,-14.871620429999894,53547.755287440006
2023-04-08,22:29:11.000,98,11087105,13925,0,1680992950,13100.94437867999,-14.913915209996048,53547.804197280006
2023-04-08,22:29:12.000,98,11087112,14205,0,1680992951,13100.978060229994,-14.920964339995407,53547.922978320006
2023-04-08,22:29:13.000,98,11087152,13885,0,1680992952,13100.99153285,-14.928013470002043,53547.86009424
2023-04-08,22:29:14.000,98,11087076,14005,0,1680992953,13101.04542332999,-14.913915209996048,53547.82515864001
2023-04-08,22:29:15.000,98,11087103,13885,0,1680992954,13101.079104879995,-14.928013470002043,53547.83214576
2023-04-08,22:29:16.000,98,11087128,14085,0,1680992955,13101.0925775,-14.935062600001402,53547.86708136
2023-04-08,22:29:17.000,98,11087117,13925,0,1680992956,13101.11278643,-14.928013470002043,53547.8810556
2023-04-08,22:29:18.000,98,11087109,13925,0,1680992957,13101.119522739995,-14.963259119998838,53547.89502984001
2023-04-08,22:29:19.000,98,11087111,13925,0,1680992958,13101.159940599995,-14.991455639996275,53547.90900408
2023-04-08,22:29:20.000,98,11087137,14165,0,1680992959,13101.16667690999,-14.991455639996275,53547.971888160006
2023-04-08,22:29:21.000,98,11087102,13885,0,1680992960,13101.20709476999,-15.040799549999065,53547.9858624
2023-04-08,22:29:22.000,98,11087124,13885,0,1680992961,13101.25424894,-15.07604519999586,53547.971888160006
2023-04-08,22:29:23.000,98,11087113,13965,0,1680992962,13101.281194179996,-15.104241720000573,53547.92996544
2023-04-08,22:29:24.000,98,11087094,13845,0,1680992963,13101.260985249995,-15.12538910999865,53547.91599120001
2023-04-08,22:29:25.000,98,11087133,13925,0,1680992964,13101.240776319995,-15.118339979999291,53547.88804272
2023-04-08,22:29:26.000,98,11087091,14085,0,1680992965,13101.23404001,-15.139487369997369,53547.90900408
2023-04-08,22:29:27.000,98,11087163,13645,0,1680992966,13101.33508466,-15.13243823999801,53547.94393968001
2023-04-08,22:29:28.000,98,11087112,14085,0,1680992967,13101.362029899996,-15.188831280000159,53548.04175936001
2023-04-08,22:29:29.000,98,11087150,14045,0,1680992968,13101.402447759996,-15.202929539998877,53547.9858624
2023-04-08,22:29:30.000,98,11087123,13965,0,1680992969,13101.402447759996,-15.209978669998236,53547.97887528
2023-04-08,22:29:31.000,98,11087135,13845,0,1680992970,13101.449601929991,-15.245224320002308,53547.99284952001
2023-04-08,22:29:32.000,98,11087108,13845,0,1680992971,13101.456338240001,-15.266371710000385,53547.99284952001
2023-04-08,22:29:33.000,98,11087172,14085,0,1680992972,13101.496756100001,-15.266371710000385,53547.97887528
2023-04-08,22:29:34.000,98,11087128,14205,0,1680992973,13101.490019789991,-15.280469969999103,53547.8810556
2023-04-08,22:29:35.000,98,11087160,14085,0,1680992974,13101.537173960001,-15.273420839999744,53547.97887528
2023-04-08,22:29:36.000,98,11087136,13765,0,1680992975,13101.624745989997,-15.273420839999744,53548.090669200006
2023-04-08,22:29:37.000,98,11087139,13925,0,1680992976,13101.644954919997,-15.329813880001893,53548.03477224
2023-04-08,22:29:38.000,98,11087146,13885,0,1680992977,13101.658427540002,-15.30866648999654,53548.08368208001
2023-04-08,22:29:39.000,98,11087121,14165,0,1680992978,13101.719054330002,-15.336863010001252,53548.090669200006
2023-04-08,22:29:40.000,98,11087115,13925,0,1680992979,13101.698845400002,-15.343912140000612,53548.03477224
2023-04-08,22:29:41.000,98,11087120,13845,0,1680992980,13101.732526949992,-15.35801039999933,53548.10464344
2023-04-08,22:29:42.000,98,11087172,14005,0,1680992981,13101.793153739993,-15.40735431000212,53548.08368208001
2023-04-08,22:29:43.000,98,11087153,14045,0,1680992982,13101.826835289998,-15.393256049996126,53548.11163056001
2023-04-08,22:29:44.000,98,11087179,13845,0,1680992983,13101.847044219998,-15.393256049996126,53548.16054040001
2023-04-08,22:29:45.000,98,11087142,14085,0,1680992984,13101.921143629988,-15.414403440001479,53548.188488880005
2023-04-08,22:29:46.000,98,11087152,14165,0,1680992985,13101.907671009998,-15.400305179995485,53548.195476
2023-04-08,22:29:47.000,98,11087180,14045,0,1680992986,13101.934616249993,-15.442599959998915,53548.17451464
2023-04-08,22:29:48.000,98,11087126,13885,0,1680992987,13101.921143629988,-15.463747349996993,53548.258360080006
2023-04-08,22:29:49.000,98,11087118,13925,0,1680992988,13101.927879939998,-15.456698219997634,53548.23041160001
2023-04-08,22:29:50.000,98,11087134,13965,0,1680992989,13101.894198389993,-15.53423864999786,53548.22342448
2023-04-08,22:29:51.000,98,11087184,13965,0,1680992990,13101.894198389993,-15.463747349996993,53548.2653472
2023-04-08,22:29:52.000,98,11087111,14045,0,1680992991,13101.988506729998,-15.498993000001065,53548.34220552
2023-04-08,22:29:53.000,98,11087141,14005,0,1680992992,13101.995243039994,-15.477845609995711,53548.36316688
2023-04-08,22:29:54.000,98,11087133,13885,0,1680992993,13101.988506729998,-15.513091259999783,53548.405089600004
2023-04-08,22:29:55.000,98,11087112,14045,0,1680992994,13101.954825179993,-15.491943870001705,53548.30028280001
2023-04-08,22:29:56.000,98,11087155,14125,0,1680992995,13101.941352559988,-15.506042130000424,53548.37714112001
2023-04-08,22:29:57.000,98,11087150,14045,0,1680992996,13101.934616249993,-15.520140389999142,53548.370154
2023-04-08,22:29:58.000,98,11087151,14125,0,1680992997,13101.968297799998,-15.506042130000424,53548.34220552
2023-04-08,22:29:59.000,98,11087175,13965,0,1680992998,13101.948088869998,-15.513091259999783,53548.3352184
2023-04-08,22:30:00.000,98,11087145,13965,0,1680992999,13101.954825179993,-15.506042130000424,53548.32823128001
2023-04-08,22:30:01.000,98,11087159,13805,0,1680993000,13101.988506729998,-15.477845609995711,53548.307269920006
2023-04-08,22:30:02.000,98,11087139,14005,0,1680993001,13101.975034109993,-15.470796479996352,53548.38412824
2023-04-08,22:30:03.000,98,11087111,13925,0,1680993002,13101.968297799998,-15.498993000001065,53548.36316688
2023-04-08,22:30:04.000,98,11087164,13965,0,1680993003,13101.988506729998,-15.498993000001065,53548.370154
2023-04-08,22:30:05.000,98,11087127,13885,0,1680993004,13101.934616249993,-15.491943870001705,53548.30028280001
2023-04-08,22:30:06.000,98,11087189,13845,0,1680993005,13101.921143629988,-15.506042130000424,53548.34220552
2023-04-08,22:30:07.000,98,11087168,14085,0,1680993006,13101.954825179993,-15.442599959998915,53548.3352184
2023-04-08,22:30:08.000,98,11087161,13885,0,1680993007,13101.927879939998,446.1978746099994,53548.4400252
2023-04-08,22:30:09.000,98,11087101,14085,0,1680993008,13101.907671009998,-15.477845609995711,53548.36316688
2023-04-08,22:30:10.000,98,11087180,13725,0,1680993009,13101.867253149998,-15.520140389999142,53548.356179760005
2023-04-08,22:30:11.000,98,11087095,13845,0,1680993010,13101.867253149998,-15.498993000001065,53548.37714112001
2023-04-08,22:30:12.000,98,11087167,13725,0,1680993011,13101.853780529993,-15.54128777999722,53548.39111536
2023-04-08,22:30:13.000,98,11087129,13925,0,1680993012,13101.766208499997,-15.506042130000424,53548.356179760005
2023-04-08,22:30:14.000,98,11087141,14125,0,1680993013,13101.712318019992,-15.555386039995938,53548.370154
2023-04-08,22:30:15.000,98,11087155,13965,0,1680993014,13101.705581709997,-15.54128777999722,53548.31425704
2023-04-08,22:30:16.000,98,11087137,13845,0,1680993015,13101.732526949992,-15.58358256000065,53548.44701232001
2023-04-08,22:30:17.000,98,11087139,13925,0,1680993016,13101.658427540002,-15.562435169995297,53548.38412824
2023-04-08,22:30:18.000,98,11087140,13885,0,1680993017,13101.631482299992,-15.555386039995938,53548.38412824
2023-04-08,22:30:19.000,98,11087146,13885,0,1680993018,13101.577591820002,-15.520140389999142,53548.3352184
2023-04-08,22:30:20.000,98,11087133,14125,0,1680993019,13101.523701339996,-15.527189519998501,53548.307269920006
2023-04-08,22:30:21.000,98,11087179,13685,0,1680993020,13101.449601929991,-15.484894740002346,53548.286308560004
2023-04-08,22:30:22.000,98,11087155,14045,0,1680993021,13101.476547170001,-15.491943870001705,53548.3352184
2023-04-08,22:30:23.000,98,11087137,13925,0,1680993022,13101.429392999991,-15.463747349996993,53548.31425704
2023-04-08,22:30:24.000,98,11087141,14085,0,1680993023,13101.41592038,-15.470796479996352,53548.32823128001
2023-04-08,22:30:25.000,98,11087172,14125,0,1680993024,13101.402447759996,-15.449649089998275,53548.307269920006
2023-04-08,22:30:26.000,98,11087156,13805,0,1680993025,13101.422656689996,-15.463747349996993,53548.370154
2023-04-08,22:30:27.000,98,11087173,14045,0,1680993026,13101.37550252,-15.435550829999556,53548.32823128001
2023-04-08,22:30:28.000,98,11087117,13885,0,1680993027,13101.348557279991,-15.435550829999556,53548.258360080006
2023-04-08,22:30:29.000,98,11087108,14085,0,1680993028,13101.30813941999,-15.428501700000197,53548.286308560004
2023-04-08,22:30:30.000,98,11087180,13925,0,1680993029,13101.260985249995,-15.442599959998915,53548.21643736
2023-04-08,22:30:31.000,98,11087132,14085,0,1680993030,13101.260985249995,-15.393256049996126,53548.2653472
2023-04-08,22:30:32.000,98,11087142,13965,0,1680993031,13101.32834834999,-15.421452570000838,53548.32124416
2023-04-08,22:30:33.000,98,11087123,14245,0,1680993032,13101.30813941999,-15.400305179995485,53548.27233432
2023-04-08,22:30:34.000,98,11087156,14005,0,1680993033,13101.31487573,-15.414403440001479,53548.32124416
2023-04-08,22:30:35.000,98,11087144,13845,0,1680993034,13101.19362215,-15.35096126999997,53548.195476
2023-04-08,22:30:36.000,98,11087156,14005,0,1680993035,13101.22730369999,-15.35096126999997,53548.25137296001
2023-04-08,22:30:37.000,98,11087202,14045,0,1680993036,13101.23404001,-15.336863010001252,53548.27233432
2023-04-08,22:30:38.000,98,11087142,13965,0,1680993037,13101.23404001,-15.336863010001252,53548.22342448
2023-04-08,22:30:39.000,98,11087122,13765,0,1680993038,13101.21383108,-15.30161735999718,53548.24438584
2023-04-08,22:30:40.000,98,11087113,14045,0,1680993039,13101.220567389995,-15.266371710000385,53548.20246312
2023-04-08,22:30:41.000,98,11087142,14205,0,1680993040,13101.220567389995,-15.231126059996313,53548.20246312
2023-04-08,22:30:42.000,98,11087192,13965,0,1680993041,13101.240776319995,-15.209978669998236,53548.22342448
2023-04-08,22:30:43.000,98,11087133,13925,0,1680993042,13101.22730369999,-15.209978669998236,53548.16752752
2023-04-08,22:30:44.000,98,11087138,14085,0,1680993043,13101.23404001,-15.195880409999518,53548.16752752
2023-04-08,22:30:45.000,98,11087159,13885,0,1680993044,13101.20709476999,-15.146536499996728,53548.0557336
2023-04-08,22:30:46.000,98,11087161,14085,0,1680993045,13101.18688583999,-15.202929539998877,53548.06272072001
2023-04-08,22:30:47.000,98,11087141,14245,0,1680993046,13101.180149529995,-15.146536499996728,53548.03477224
2023-04-08,22:30:48.000,98,11087131,13965,0,1680993047,13101.24751262999,-15.167683890002081,53548.09765632
2023-04-08,22:30:49.000,98,11087119,14085,0,1680993048,13101.200358459995,-15.160634759995446,53548.18150176001
2023-04-08,22:30:50.000,98,11087180,13925,0,1680993049,13101.220567389995,-15.17473302000144,53548.16752752
2023-04-08,22:30:51.000,98,11087140,13805,0,1680993050,13101.19362215,-15.17473302000144,53548.16054040001
2023-04-08,22:30:52.000,98,11087121,14005,0,1680993051,13101.180149529995,-15.195880409999518,53548.069707840004
2023-04-08,22:30:53.000,98,11087106,13805,0,1680993052,13101.23404001,-15.202929539998877,53548.11163056001
2023-04-08,22:30:54.000,98,11087183,13885,0,1680993053,13101.220567389995,-15.252273450001667,53548.07669496
2023-04-08,22:30:55.000,98,11087154,13885,0,1680993054,13101.24751262999,-15.245224320002308,53548.02778512
2023-04-08,22:30:56.000,98,11087149,13965,0,1680993055,13101.260985249995,-15.259322580001026,53548.0557336
2023-04-08,22:30:57.000,98,11087085,13965,0,1680993056,13101.28793048999,-15.252273450001667,53548.08368208001
2023-04-08,22:30:58.000,98,11087118,13965,0,1680993057,13101.2946668,-15.294568229997822,53548.118617680004
2023-04-08,22:30:59.000,98,11087156,14125,0,1680993058,13101.260985249995,-15.280469969999103,53548.04175936001
2023-04-08,22:31:00.000,98,11087140,14045,0,1680993059,13101.321612039996,-15.315715619995899,53547.97887528
2023-04-08,22:31:01.000,98,11087112,13885,0,1680993060,13101.341820969996,-15.266371710000385,53548.00682376
2023-04-08,22:31:02.000,98,11087158,14205,0,1680993061,13101.436129310001,-15.287519099998462,53548.06272072001
2023-04-08,22:31:03.000,98,11087154,13925,0,1680993062,13101.449601929991,-15.294568229997822,53548.02778512
2023-04-08,22:31:04.000,98,11087123,13965,0,1680993063,13101.483283479996,-15.287519099998462,53548.00682376
2023-04-08,22:31:05.000,98,11087093,13885,0,1680993064,13101.483283479996,-15.287519099998462,53548.01381088001
2023-04-08,22:31:06.000,98,11087100,13885,0,1680993065,13101.591064439992,-15.287519099998462,53548.08368208001
2023-04-08,22:31:07.000,98,11087190,13885,0,1680993066,13101.564119199997,-15.287519099998462,53548.08368208001
2023-04-08,22:31:08.000,98,11087186,13765,0,1680993067,13101.638218610002,-15.273420839999744,53548.06272072001
2023-04-08,22:31:09.000,98,11087160,14045,0,1680993068,13101.631482299992,-15.287519099998462,53548.11163056001
2023-04-08,22:31:10.000,98,11087105,13925,0,1680993069,13101.651691229992,-15.294568229997822,53548.0557336
2023-04-08,22:31:11.000,98,11087162,13885,0,1680993070,13101.671900159992,-15.266371710000385,53548.090669200006
2023-04-08,22:31:12.000,98,11087153,14005,0,1680993071,13101.772944809993,-15.315715619995899,53548.15355328
2023-04-08,22:31:13.000,98,11087138,13965,0,1680993072,13101.847044219998,-15.336863010001252,53548.20246312
2023-04-08,22:31:14.000,98,11087143,14005,0,1680993073,13101.867253149998,-15.372108659998048,53548.15355328
2023-04-08,22:31:15.000,98,11087152,13965,0,1680993074,13101.867253149998,-15.365059529998689,53548.18150176001
2023-04-08,22:31:16.000,98,11087125,13925,0,1680993075,13101.948088869998,-15.379157789997407,53548.1256048
2023-04-08,22:31:17.000,98,11087201,14165,0,1680993076,13102.028924589998,-15.400305179995485,53548.139579040006
2023-04-08,22:31:18.000,98,11087155,14085,0,1680993077,13102.042397209989,-15.442599959998915,53548.139579040006
2023-04-08,22:31:19.000,98,11087181,14045,0,1680993078,13102.042397209989,-15.40735431000212,53548.22342448
2023-04-08,22:31:20.000,98,11087181,14005,0,1680993079,13102.12323292999,-15.428501700000197,53548.16752752
2023-04-08,22:31:21.000,98,11087141,13845,0,1680993080,13102.136705549994,-15.456698219997634,53548.195476
2023-04-08,22:31:22.000,98,11087136,13725,0,1680993081,13102.197332339994,-15.449649089998275,53548.25137296001
2023-04-08,22:31:23.000,98,11087133,13845,0,1680993082,13102.27143175,-15.463747349996993,53548.25137296001
2023-04-08,22:31:24.000,98,11087170,14005,0,1680993083,13102.318585919995,-15.449649089998275,53548.258360080006
2023-04-08,22:31:25.000,98,11087164,13765,0,1680993084,13102.33205854,-15.442599959998915,53548.21643736
2023-04-08,22:31:26.000,98,11087113,13925,0,1680993085,13102.42636687999,-15.393256049996126,53548.237398720004
2023-04-08,22:31:27.000,98,11087105,13925,0,1680993086,13102.49372998,-15.40735431000212,53548.34919264001
2023-04-08,22:31:28.000,98,11087138,13765,0,1680993087,13102.588038319991,-15.414403440001479,53548.39111536
2023-04-08,22:31:29.000,98,11087118,14045,0,1680993088,13102.608247249991,-15.421452570000838,53548.37714112001
2023-04-08,22:31:30.000,98,11087139,13885,0,1680993089,13102.641928799996,-15.40735431000212,53548.36316688
2023-04-08,22:31:31.000,98,11087143,14085,0,1680993090,13102.682346659996,-15.386206919996766,53548.405089600004
2023-04-08,22:31:32.000,98,11087170,13965,0,1680993091,13102.716028210001,-15.386206919996766,53548.39810248001
2023-04-08,22:31:33.000,98,11087183,13885,0,1680993092,13102.729500829992,-15.365059529998689,53548.426050960006
2023-04-08,22:31:34.000,98,11087179,14085,0,1680993093,13102.783391309997,-15.372108659998048,53548.43303808
2023-04-08,22:31:35.000,98,11087157,13885,0,1680993094,13102.783391309997,-15.365059529998689,53548.453999440004
2023-04-08,22:31:36.000,98,11087125,14005,0,1680993095,13102.817072860002,-15.379157789997407,53548.426050960006
2023-04-08,22:31:37.000,98,11087131,13925,0,1680993096,13102.904644889997,-15.393256049996126,53548.55880624
2023-04-08,22:31:38.000,98,11087164,13965,0,1680993097,13102.978744300002,-15.435550829999556,53548.54483200001
2023-04-08,22:31:39.000,98,11087178,13805,0,1680993098,13102.951799059992,-15.442599959998915,53548.58675472001
2023-04-08,22:31:40.000,98,11087165,13845,0,1680993099,13102.985480609997,-15.414403440001479,53548.50290928
2023-04-08,22:31:41.000,98,11087180,14205,0,1680993100,13102.978744300002,-15.435550829999556,53548.55181912
2023-04-08,22:31:42.000,98,11087146,14005,0,1680993101,13103.046107399998,-15.442599959998915,53548.593741840006
2023-04-08,22:31:43.000,98,11087117,13925,0,1680993102,13103.073052639993,-15.435550829999556,53548.5797676
2023-04-08,22:31:44.000,98,11087175,13845,0,1680993103,13103.099997879988,-15.421452570000838,53548.60072896
2023-04-08,22:31:45.000,98,11087160,13845,0,1680993104,13103.086525259998,-15.470796479996352,53548.642651680006
2023-04-08,22:31:46.000,98,11087150,13925,0,1680993105,13103.147152049998,-15.477845609995711,53548.74745848
2023-04-08,22:31:47.000,98,11087199,13925,0,1680993106,13103.140415739988,-15.470796479996352,53548.69854864
2023-04-08,22:31:48.000,98,11087161,13805,0,1680993107,13103.126943119998,-15.463747349996993,53548.67758728
2023-04-08,22:31:49.000,98,11087171,13925,0,1680993108,13103.167360979998,-15.513091259999783,53548.73348424001
2023-04-08,22:31:50.000,98,11087144,13845,0,1680993109,13103.106734189998,-15.520140389999142,53548.621690320004
2023-04-08,22:31:51.000,98,11087164,13925,0,1680993110,13103.180833599989,-15.513091259999783,53548.63566456001
2023-04-08,22:31:52.000,98,11087211,13965,0,1680993111,13103.275141939994,-15.513091259999783,53548.77540696
2023-04-08,22:31:53.000,98,11087185,13885,0,1680993112,13103.261669319989,-15.520140389999142,53548.76841984
2023-04-08,22:31:54.000,98,11087170,13845,0,1680993113,13103.241460389989,-15.54128777999722,53548.80335544001
2023-04-08,22:31:55.000,98,11087199,14125,0,1680993114,13103.227987769998,-15.548336909996578,53548.77540696
2023-04-08,22:31:56.000,98,11087129,13925,0,1680993115,13103.241460389989,-15.555386039995938,53548.79636832
2023-04-08,22:31:57.000,98,11087156,13845,0,1680993116,13103.275141939994,-15.520140389999142,53548.859252400005
2023-04-08,22:31:58.000,98,11087148,13885,0,1680993117,13103.234724079994,-15.54128777999722,53548.81732968
2023-04-08,22:31:59.000,98,11087142,14005,0,1680993118,13103.214515149994,-15.513091259999783,53548.77540696
2023-04-08,22:32:00.000,98,11087156,13925,0,1680993119,13103.234724079994,-15.527189519998501,53548.81732968
2023-04-08,22:32:01.000,98,11087132,13925,0,1680993120,13103.221251459989,-15.513091259999783,53548.80335544001
2023-04-08,22:32:02.000,98,11087130,13725,0,1680993121,13103.254933009994,-15.54128777999722,53548.88021376001
2023-04-08,22:32:03.000,98,11087177,13925,0,1680993122,13103.248196699999,-15.53423864999786,53548.86623952
2023-04-08,22:32:04.000,98,11087138,13965,0,1680993123,13103.201042529989,-15.54128777999722,53548.83829104
2023-04-08,22:32:05.000,98,11087138,14005,0,1680993124,13103.207778839998,-15.527189519998501,53548.80335544001
2023-04-08,22:32:06.000,98,11087198,13965,0,1680993125,13103.187569909998,-15.484894740002346,53548.761432720006
2023-04-08,22:32:07.000,98,11087171,13925,0,1680993126,13103.194306219993,-15.506042130000424,53548.8243168
2023-04-08,22:32:08.000,98,11087174,13965,0,1680993127,13103.227987769998,-15.53423864999786,53548.8243168
2023-04-08,22:32:09.000,98,11087176,14165,0,1680993128,13103.221251459989,-15.520140389999142,53548.83829104
2023-04-08,22:32:10.000,98,11087173,14085,0,1680993129,13103.194306219993,-15.491943870001705,53548.81732968
2023-04-08,22:32:11.000,98,11087152,13885,0,1680993130,13103.201042529989,-15.513091259999783,53548.8243168
2023-04-08,22:32:12.000,98,11087140,14045,0,1680993131,13103.167360979998,-15.456698219997634,53548.8243168
2023-04-08,22:32:13.000,98,11087090,14045,0,1680993132,13103.194306219993,-15.506042130000424,53548.810342560006
2023-04-08,22:32:14.000,98,11087142,13965,0,1680993133,13103.153888359993,-15.477845609995711,53548.75444560001
2023-04-08,22:32:15.000,98,11087170,14005,0,1680993134,13103.160624669988,-15.491943870001705,53548.79636832
2023-04-08,22:32:16.000,98,11087168,13805,0,1680993135,13103.221251459989,-15.442599959998915,53548.85226528001
2023-04-08,22:32:17.000,98,11087150,14245,0,1680993136,13103.214515149994,-15.435550829999556,53548.84527816
2023-04-08,22:32:18.000,98,11087150,14045,0,1680993137,13103.221251459989,-15.372108659998048,53548.86623952
2023-04-08,22:32:19.000,98,11087203,13805,0,1680993138,13103.234724079994,-15.40735431000212,53548.86623952
2023-04-08,22:32:20.000,98,11087163,13965,0,1680993139,13103.187569909998,-15.343912140000612,53548.761432720006
2023-04-08,22:32:21.000,98,11087222,13925,0,1680993140,13103.248196699999,-15.336863010001252,53548.83130392001
2023-04-08,22:32:22.000,98,11087133,14085,0,1680993141,13103.248196699999,-15.30161735999718,53548.83130392001
2023-04-08,22:32:23.000,98,11087152,14125,0,1680993142,13103.214515149994,-15.336863010001252,53548.86623952
2023-04-08,22:32:24.000,98,11087215,13965,0,1680993143,13103.234724079994,-15.322764749995258,53548.88021376001
2023-04-08,22:32:25.000,98,11087170,13885,0,1680993144,13103.261669319989,-15.336863010001252,53548.86623952
2023-04-08,22:32:26.000,98,11087118,13925,0,1680993145,13103.315559799994,-15.287519099998462,53548.90117512001
2023-04-08,22:32:27.000,98,11087145,13965,0,1680993146,13103.281878249989,-15.259322580001026,53548.94309784
2023-04-08,22:32:28.000,98,11087156,14045,0,1680993147,13103.315559799994,-15.245224320002308,53548.87322664
2023-04-08,22:32:29.000,98,11087173,13805,0,1680993148,13103.349241349999,-15.217027799997595,53548.88720088
2023-04-08,22:32:30.000,98,11087166,14245,0,1680993149,13103.302087179989,-15.188831280000159,53548.8243168
2023-04-08,22:32:31.000,98,11087139,14245,0,1680993150,13103.32229610999,-15.153585629996087,53548.83130392001
2023-04-08,22:32:32.000,98,11087119,13845,0,1680993151,13103.315559799994,-15.139487369997369,53548.859252400005
2023-04-08,22:32:33.000,98,11087151,13925,0,1680993152,13103.34250503999,-15.1817821500008,53548.90117512001
2023-04-08,22:32:34.000,98,11087157,14005,0,1680993153,13103.38292289999,-15.153585629996087,53548.90117512001
2023-04-08,22:32:35.000,98,11087203,13965,0,1680993154,13103.308823489999,-15.146536499996728,53548.86623952
2023-04-08,22:32:36.000,98,11087171,14045,0,1680993155,13103.335768729994,-15.160634759995446,53548.88720088
2023-04-08,22:32:37.000,98,11087191,14045,0,1680993156,13103.376186589994,-15.146536499996728,53548.87322664
2023-04-08,22:32:38.000,98,11087158,13765,0,1680993157,13103.38292289999,-15.153585629996087,53548.88021376001
2023-04-08,22:32:39.000,98,11087124,13965,0,1680993158,13103.34250503999,-15.118339979999291,53548.90117512001
2023-04-08,22:32:40.000,98,11087183,13805,0,1680993159,13103.36271396999,-15.146536499996728,53548.91514936
2023-04-08,22:32:41.000,98,11087141,13845,0,1680993160,13103.355977659994,-15.13243823999801,53548.957072080004
2023-04-08,22:32:42.000,98,11087157,13725,0,1680993161,13103.34250503999,-15.12538910999865,53548.86623952
2023-04-08,22:32:43.000,98,11087179,14165,0,1680993162,13103.416604449994,-15.111290849999932,53548.894188
2023-04-08,22:32:44.000,98,11087184,14005,0,1680993163,13103.376186589994,-15.118339979999291,53548.93611072
2023-04-08,22:32:45.000,98,11087149,14085,0,1680993164,13103.416604449994,-15.068996069996501,53548.957072080004
2023-04-08,22:32:46.000,98,11087198,13925,0,1680993165,13103.335768729994,-15.061946939997142,53548.85226528001
2023-04-08,22:32:47.000,98,11087148,14005,0,1680993166,13103.416604449994,-15.054897809997783,53548.85226528001
2023-04-08,22:32:48.000,98,11087151,14085,0,1680993167,13103.49070386,-15.047848679998424,53548.99200768
2023-04-08,22:32:49.000,98,11087155,13965,0,1680993168,13103.477231239995,-15.090143460001855,53548.9640592
2023-04-08,22:32:50.000,98,11087141,14085,0,1680993169,13103.46375861999,-15.040799549999065,53548.87322664
2023-04-08,22:32:51.000,98,11087153,14125,0,1680993170,13103.50417647999,-15.090143460001855,53548.93611072
2023-04-08,22:32:52.000,98,11087164,13885,0,1680993171,13103.436813379994,-15.08309432999522,53548.91514936
2023-04-08,22:32:53.000,98,11087153,13925,0,1680993172,13103.450286,-15.068996069996501,53548.91514936
2023-04-08,22:32:54.000,98,11087167,13965,0,1680993173,13103.44354968999,-15.08309432999522,53548.84527816
2023-04-08,22:32:55.000,98,11087202,13725,0,1680993174,13103.42334075999,-15.061946939997142,53548.894188
2023-04-08,22:32:56.000,98,11087179,13925,0,1680993175,13103.477231239995,-15.040799549999065,53548.94309784
2023-04-08,22:32:57.000,98,11087173,14005,0,1680993176,13103.49070386,-15.047848679998424,53548.894188
2023-04-08,22:32:58.000,98,11087129,13965,0,1680993177,13103.457022309994,-15.061946939997142,53548.894188
2023-04-08,22:32:59.000,98,11087196,14165,0,1680993178,13103.477231239995,-15.061946939997142,53548.91514936
2023-04-08,22:33:00.000,98,11087159,13885,0,1680993179,13103.450286,-15.005553900002269,53548.86623952
2023-04-08,22:33:01.000,98,11087165,13925,0,1680993180,13103.42334075999,-14.998504769995634,53548.88021376001
2023-04-08,22:33:02.000,98,11087142,14005,0,1680993181,13103.47049493,-14.977357379997557,53548.94309784
2023-04-08,22:33:03.000,98,11087168,14005,0,1680993182,13103.497440169995,-14.94211173000076,53548.859252400005
2023-04-08,22:33:04.000,98,11087140,14005,0,1680993183,13103.450286,-14.920964339995407,53548.86623952
2023-04-08,22:33:05.000,98,11087161,13925,0,1680993184,13103.40986814,-14.928013470002043,53548.90117512001
2023-04-08,22:33:06.000,98,11087138,13725,0,1680993185,13103.43007707,-14.920964339995407,53548.94309784
2023-04-08,22:33:07.000,98,11087190,13925,0,1680993186,13103.44354968999,-14.913915209996048,53548.859252400005
2023-04-08,22:33:08.000,98,11087201,14085,0,1680993187,13103.436813379994,-14.89981694999733,53548.894188
2023-04-08,22:33:09.000,98,11087150,14085,0,1680993188,13103.40313182999,-14.892767819997971,53548.859252400005
2023-04-08,22:33:10.000,98,11087162,13725,0,1680993189,13103.36271396999,-14.892767819997971,53548.86623952
2023-04-08,22:33:11.000,98,11087210,13925,0,1680993190,13103.329032419999,-14.89981694999733,53548.86623952
2023-04-08,22:33:12.000,98,11087138,14085,0,1680993191,13103.389659209999,-14.913915209996048,53548.92213648001
2023-04-08,22:33:13.000,98,11087163,13845,0,1680993192,13103.376186589994,-14.935062600001402,53548.908162240004
2023-04-08,22:33:14.000,98,11087138,14085,0,1680993193,13103.355977659994,-14.913915209996048,53548.91514936
2023-04-08,22:33:15.000,98,11087218,13805,0,1680993194,13103.268405629999,-14.913915209996048,53548.83829104
2023-04-08,22:33:16.000,98,11087194,14325,0,1680993195,13103.288614559999,-14.90686607999669,53548.84527816
2023-04-08,22:33:17.000,98,11087163,14085,0,1680993196,13103.214515149994,-14.89981694999733,53548.83130392001
2023-04-08,22:33:18.000,98,11087173,13965,0,1680993197,13103.147152049998,-14.892767819997971,53548.83130392001
2023-04-08,22:33:19.000,98,11087165,13885,0,1680993198,13103.160624669988,-14.857522170001175,53548.859252400005
2023-04-08,22:33:20.000,98,11087151,13805,0,1680993199,13103.126943119998,-14.913915209996048,53548.83130392001
2023-04-08,22:33:21.000,98,11087163,13965,0,1680993200,13103.133679429993,-14.892767819997971,53548.84527816
2023-04-08,22:33:22.000,98,11087198,13925,0,1680993201,13103.126943119998,-14.885718689998612,53548.88720088
2023-04-08,22:33:23.000,98,11087116,14125,0,1680993202,13103.086525259998,-14.90686607999669,53548.81732968
2023-04-08,22:33:24.000,98,11087168,14005,0,1680993203,13103.052843709993,-14.892767819997971,53548.789381200004
2023-04-08,22:33:25.000,98,11087193,14005,0,1680993204,13102.992216919993,-14.89981694999733,53548.70553576
2023-04-08,22:33:26.000,98,11087156,13925,0,1680993205,13102.931590129992,-14.878669559999253,53548.6496388
2023-04-08,22:33:27.000,98,11087134,13885,0,1680993206,13102.945062749997,-14.90686607999669,53548.761432720006
2023-04-08,22:33:28.000,98,11087164,13925,0,1680993207,13102.992216919993,-14.94916086000012,53548.74745848
2023-04-08,22:33:29.000,98,11087149,14045,0,1680993208,13102.918117510002,-14.94211173000076,53548.74745848
2023-04-08,22:33:30.000,98,11087127,13805,0,1680993209,13102.918117510002,-14.94211173000076,53548.67758728
2023-04-08,22:33:31.000,98,11087180,13845,0,1680993210,13102.924853819997,-14.913915209996048,53548.67758728
2023-04-08,22:33:32.000,98,11087182,14085,0,1680993211,13102.864227029997,-14.998504769995634,53548.642651680006
2023-04-08,22:33:33.000,98,11087192,14085,0,1680993212,13102.877699650002,-14.963259119998838,53548.66361304001
2023-04-08,22:33:34.000,98,11087175,14085,0,1680993213,13102.803600239997,-14.984406509996916,53548.54483200001
2023-04-08,22:33:35.000,98,11087175,13965,0,1680993214,13102.756446070001,-14.984406509996916,53548.60771608
2023-04-08,22:33:36.000,98,11087198,13965,0,1680993215,13102.817072860002,-15.040799549999065,53548.67060016
2023-04-08,22:33:37.000,98,11087174,13965,0,1680993216,13102.790127619992,-15.047848679998424,53548.6496388
2023-04-08,22:33:38.000,98,11087165,13925,0,1680993217,13102.769918689992,-15.054897809997783,53548.55880624
2023-04-08,22:33:39.000,98,11087211,13805,0,1680993218,13102.749709759992,-15.061946939997142,53548.5797676
2023-04-08,22:33:40.000,98,11087173,13965,0,1680993219,13102.709291899992,-15.047848679998424,53548.49592216001
2023-04-08,22:33:41.000,98,11087189,13845,0,1680993220,13102.695819280001,-15.07604519999586,53548.48194792
2023-04-08,22:33:42.000,98,11087184,14045,0,1680993221,13102.702555589996,-15.104241720000573,53548.46797368001
2023-04-08,22:33:43.000,98,11087157,13925,0,1680993222,13102.709291899992,-15.12538910999865,53548.50290928
2023-04-08,22:33:44.000,98,11087194,13805,0,1680993223,13102.716028210001,-15.153585629996087,53548.46797368001
2023-04-08,22:33:45.000,98,11087161,14045,0,1680993224,13102.709291899992,-15.17473302000144,53548.48893504
2023-04-08,22:33:46.000,98,11087155,14165,0,1680993225,13102.729500829992,-15.153585629996087,53548.523870640005
2023-04-08,22:33:47.000,98,11087140,13845,0,1680993226,13102.709291899992,-15.167683890002081,53548.523870640005
2023-04-08,22:33:48.000,98,11087163,13845,0,1680993227,13102.682346659996,-15.231126059996313,53548.43303808
2023-04-08,22:33:49.000,98,11087129,13965,0,1680993228,13102.702555589996,-15.266371710000385,53548.50290928
2023-04-08,22:33:50.000,98,11087176,14045,0,1680993229,13102.722764519996,-15.259322580001026,53548.38412824
2023-04-08,22:33:51.000,98,11087122,13845,0,1680993230,13102.702555589996,-15.245224320002308,53548.37714112001
2023-04-08,22:33:52.000,98,11087167,14085,0,1680993231,13102.830545479992,-15.280469969999103,53548.48194792
2023-04-08,22:33:53.000,98,11087194,13765,0,1680993232,13102.830545479992,-15.266371710000385,53548.44701232001
2023-04-08,22:33:54.000,98,11087161,13885,0,1680993233,13102.877699650002,-15.280469969999103,53548.36316688
2023-04-08,22:33:55.000,98,11087143,13525,0,1680993234,13102.844018099997,-15.294568229997822,53548.356179760005
2023-04-08,22:33:56.000,98,11087176,13725,0,1680993235,13102.864227029997,-15.315715619995899,53548.356179760005
2023-04-08,22:33:57.000,98,11087169,13965,0,1680993236,13102.857490720002,-15.30161735999718,53548.30028280001
2023-04-08,22:33:58.000,98,11087169,14125,0,1680993237,13102.945062749997,-15.294568229997822,53548.356179760005
2023-04-08,22:33:59.000,98,11087187,13885,0,1680993238,13102.965271679997,-15.329813880001893,53548.39111536
2023-04-08,22:34:00.000,98,11087129,13885,0,1680993239,13103.005689539998,-15.294568229997822,53548.39810248001
2023-04-08,22:34:01.000,98,11087152,13925,0,1680993240,13103.032634779993,-15.322764749995258,53548.44701232001
2023-04-08,22:34:02.000,98,11087147,13965,0,1680993241,13103.113470499993,-15.336863010001252,53548.46797368001
2023-04-08,22:34:03.000,98,11087130,14085,0,1680993242,13103.167360979998,-15.329813880001893,53548.48893504
2023-04-08,22:34:04.000,98,11087159,13965,0,1680993243,13103.187569909998,-15.315715619995899,53548.46797368001
2023-04-08,22:34:05.000,98,11087215,13565,0,1680993244,13103.214515149994,-15.322764749995258,53548.46797368001
2023-04-08,22:34:06.000,98,11087177,13885,0,1680993245,13103.221251459989,-15.30866648999654,53548.370154
2023-04-08,22:34:07.000,98,11087197,13805,0,1680993246,13103.174097289993,-15.315715619995899,53548.286308560004
2023-04-08,22:34:08.000,98,11087154,14085,0,1680993247,13103.36271396999,-15.315715619995899,53548.48893504
2023-04-08,22:34:09.000,98,11087166,14085,0,1680993248,13103.355977659994,-15.30161735999718,53548.48194792
2023-04-08,22:34:10.000,98,11087153,13845,0,1680993249,13103.36271396999,-15.30161735999718,53548.453999440004
2023-04-08,22:34:11.000,98,11087129,13885,0,1680993250,13103.40313182999,-15.315715619995899,53548.49592216001
2023-04-08,22:34:12.000,98,11087169,14085,0,1680993251,13103.396395519994,-15.30161735999718,53548.53085776
2023-04-08,22:34:13.000,98,11087175,13765,0,1680993252,13103.44354968999,-15.294568229997822,53548.51688352001
2023-04-08,22:34:14.000,98,11087150,14245,0,1680993253,13103.46375861999,-15.315715619995899,53548.523870640005
2023-04-08,22:34:15.000,98,11087143,14005,0,1680993254,13103.436813379994,-15.30161735999718,53548.48194792
2023-04-08,22:34:16.000,98,11087225,13885,0,1680993255,13103.497440169995,-15.315715619995899,53548.53085776
2023-04-08,22:34:17.000,98,11087202,13925,0,1680993256,13103.54459433999,-15.322764749995258,53548.593741840006
2023-04-08,22:34:18.000,98,11087197,13845,0,1680993257,13103.52438540999,-15.287519099998462,53548.60072896
2023-04-08,22:34:19.000,98,11087141,13885,0,1680993258,13103.52438540999,-15.294568229997822,53548.60771608
2023-04-08,22:34:20.000,98,11087223,14085,0,1680993259,13103.47049493,-15.231126059996313,53548.54483200001
2023-04-08,22:34:21.000,98,11087166,14005,0,1680993260,13103.457022309994,-15.224076929996954,53548.56579336001
2023-04-08,22:34:22.000,98,11087159,14045,0,1680993261,13103.537858029995,-15.238175189995673,53548.621690320004
2023-04-08,22:34:23.000,98,11087165,13845,0,1680993262,13103.57153958,-15.245224320002308,53548.63566456001
2023-04-08,22:34:24.000,98,11087175,14165,0,1680993263,13103.54459433999,-15.224076929996954,53548.642651680006
2023-04-08,22:34:25.000,98,11087169,13645,0,1680993264,13103.55133065,-15.217027799997595,53548.73348424001
2023-04-08,22:34:26.000,98,11087148,13885,0,1680993265,13103.63216637,-15.238175189995673,53548.73348424001
2023-04-08,22:34:27.000,98,11087169,13725,0,1680993266,13103.60522112999,-15.217027799997595,53548.71252288001
2023-04-08,22:34:28.000,98,11087152,13885,0,1680993267,13103.58501219999,-15.231126059996313,53548.72649712
2023-04-08,22:34:29.000,98,11087198,14245,0,1680993268,13103.57153958,-15.209978669998236,53548.740471360004
2023-04-08,22:34:30.000,98,11087173,13885,0,1680993269,13103.57153958,-15.259322580001026,53548.76841984
2023-04-08,22:34:31.000,98,11087212,13845,0,1680993270,13103.52438540999,-15.266371710000385,53548.73348424001
2023-04-08,22:34:32.000,98,11087201,14165,0,1680993271,13103.56480326999,-15.287519099998462,53548.80335544001
2023-04-08,22:34:33.000,98,11087155,13845,0,1680993272,13103.578275889995,-15.287519099998462,53548.85226528001
2023-04-08,22:34:34.000,98,11087170,14045,0,1680993273,13103.57153958,-15.322764749995258,53548.859252400005
2023-04-08,22:34:35.000,98,11087145,14085,0,1680993274,13103.55133065,-15.35096126999997,53548.87322664
2023-04-08,22:34:36.000,98,11087169,14125,0,1680993275,13103.450286,-15.372108659998048,53548.79636832
2023-04-08,22:34:37.000,98,11087178,14165,0,1680993276,13103.49070386,-15.372108659998048,53548.8243168
2023-04-08,22:34:38.000,98,11087180,13925,0,1680993277,13103.497440169995,-15.421452570000838,53548.810342560006
2023-04-08,22:34:39.000,98,11087145,13885,0,1680993278,13103.52438540999,-15.428501700000197,53548.84527816
2023-04-08,22:34:40.000,98,11087171,13845,0,1680993279,13103.52438540999,-15.449649089998275,53548.85226528001
2023-04-08,22:34:41.000,98,11087187,13805,0,1680993280,13103.58501219999,-15.442599959998915,53548.92213648001
2023-04-08,22:34:42.000,98,11087178,13885,0,1680993281,13103.58501219999,-15.442599959998915,53548.91514936
2023-04-08,22:34:43.000,98,11087155,13885,0,1680993282,13103.56480326999,-15.449649089998275,53548.90117512001
2023-04-08,22:34:44.000,98,11087162,13925,0,1680993283,13103.517649099995,-15.428501700000197,53548.84527816
2023-04-08,22:34:45.000,98,11087159,14285,0,1680993284,13103.517649099995,-15.442599959998915,53548.90117512001
2023-04-08,22:34:46.000,98,11087206,13885,0,1680993285,13103.59174851,-15.40735431000212,53548.957072080004
2023-04-08,22:34:47.000,98,11087155,13965,0,1680993286,13103.60522112999,-15.435550829999556,53548.97104632001
2023-04-08,22:34:48.000,98,11087195,13885,0,1680993287,13103.638902679995,-15.40735431000212,53548.9640592
2023-04-08,22:34:49.000,98,11087204,13925,0,1680993288,13103.638902679995,-15.393256049996126,53548.98502056
2023-04-08,22:34:50.000,98,11087156,14125,0,1680993289,13103.64563898999,-15.365059529998689,53549.00598192
2023-04-08,22:34:51.000,98,11087159,14125,0,1680993290,13103.67258423,-15.35801039999933,53548.97104632001
2023-04-08,22:34:52.000,98,11087183,14005,0,1680993291,13103.73321102,-15.30866648999654,53549.04091752
2023-04-08,22:34:53.000,98,11087150,13925,0,1680993292,13103.73321102,-15.322764749995258,53549.0339304
2023-04-08,22:34:54.000,98,11087180,13805,0,1680993293,13103.739947329996,-15.315715619995899,53549.04091752
2023-04-08,22:34:55.000,98,11087165,13685,0,1680993294,13103.760156259996,-15.259322580001026,53549.01296904
2023-04-08,22:34:56.000,98,11087202,14045,0,1680993295,13103.79383781,-15.280469969999103,53549.04790464001
2023-04-08,22:34:57.000,98,11087177,14005,0,1680993296,13103.847728289991,-15.329813880001893,53549.08284024
2023-04-08,22:34:58.000,98,11087173,13965,0,1680993297,13103.874673530001,-15.245224320002308,53549.08982736001
2023-04-08,22:34:59.000,98,11087179,14085,0,1680993298,13103.928564009992,-15.30866648999654,53549.145724320006
2023-04-08,22:35:00.000,98,11087210,13965,0,1680993299,13103.901618769996,-15.252273450001667,53549.05489176
2023-04-08,22:35:01.000,98,11087203,14045,0,1680993300,13103.928564009992,-15.252273450001667,53549.11078872
2023-04-08,22:35:02.000,98,11087198,13805,0,1680993301,13103.968981869992,-15.266371710000385,53549.124762960004
2023-04-08,22:35:03.000,98,11087205,13925,0,1680993302,13104.022872349997,-15.245224320002308,53549.1038016
2023-04-08,22:35:04.000,98,11087165,13765,0,1680993303,13104.009399729992,-15.245224320002308,53549.13873720001
2023-04-08,22:35:05.000,98,11087167,13845,0,1680993304,13104.049817589992,-15.238175189995673,53549.15969856
2023-04-08,22:35:06.000,98,11087182,13765,0,1680993305,13104.090235449992,-15.224076929996954,53549.20162128
2023-04-08,22:35:07.000,98,11087144,13965,0,1680993306,13104.090235449992,-15.231126059996313,53549.18065992
2023-04-08,22:35:08.000,98,11087210,13965,0,1680993307,13104.110444379992,-15.266371710000385,53549.15271144
2023-04-08,22:35:09.000,98,11087222,14005,0,1680993308,13104.123916999997,-15.259322580001026,53549.15969856
2023-04-08,22:35:10.000,98,11087142,14005,0,1680993309,13104.123916999997,-15.266371710000385,53549.08284024
2023-04-08,22:35:11.000,98,11087182,13965,0,1680993310,13104.117180690002,-15.245224320002308,53549.1038016
2023-04-08,22:35:12.000,98,11087154,13845,0,1680993311,13104.231697959993,-15.266371710000385,53549.20162128
2023-04-08,22:35:13.000,98,11087203,13725,0,1680993312,13104.224961649998,-15.30866648999654,53549.20162128
2023-04-08,22:35:14.000,98,11087187,13925,0,1680993313,13104.251906889993,-15.294568229997822,53549.22258264
2023-04-08,22:35:15.000,98,11087196,13765,0,1680993314,13104.218225340002,-15.30866648999654,53549.145724320006
2023-04-08,22:35:16.000,98,11087185,13925,0,1680993315,13104.251906889993,-15.30161735999718,53549.18764704001
2023-04-08,22:35:17.000,98,11087162,14085,0,1680993316,13104.238434270002,-15.238175189995673,53549.243544000004
2023-04-08,22:35:18.000,98,11087196,13885,0,1680993317,13104.224961649998,-15.273420839999744,53549.2086084
2023-04-08,22:35:19.000,98,11087235,13965,0,1680993318,13104.265379509998,-15.245224320002308,53549.22956976
2023-04-08,22:35:20.000,98,11087190,13925,0,1680993319,13104.245170579998,-15.252273450001667,53549.13873720001
2023-04-08,22:35:21.000,98,11087235,13765,0,1680993320,13104.292324749993,-15.252273450001667,53549.16668568001
2023-04-08,22:35:22.000,98,11087233,13885,0,1680993321,13104.326006299998,-15.252273450001667,53549.23655688001
2023-04-08,22:35:23.000,98,11087201,14085,0,1680993322,13104.332742609993,-15.252273450001667,53549.15969856
2023-04-08,22:35:24.000,98,11087180,14045,0,1680993323,13104.366424159998,-15.252273450001667,53549.2086084
2023-04-08,22:35:25.000,98,11087228,13725,0,1680993324,13104.373160469993,-15.231126059996313,53549.22956976
2023-04-08,22:35:26.000,98,11087232,13965,0,1680993325,13104.386633089998,-15.252273450001667,53549.23655688001
2023-04-08,22:35:27.000,98,11087180,13565,0,1680993326,13104.440523569989,-15.259322580001026,53549.23655688001
2023-04-08,22:35:28.000,98,11087212,14045,0,1680993327,13104.480941429989,-15.245224320002308,53549.25751824001
2023-04-08,22:35:29.000,98,11087233,13845,0,1680993328,13104.534831909994,-15.259322580001026,53549.243544000004
2023-04-08,22:35:30.000,98,11087246,14005,0,1680993329,13104.528095599999,-15.245224320002308,53549.28546672001
2023-04-08,22:35:31.000,98,11087190,13925,0,1680993330,13104.58198607999,-15.280469969999103,53549.292453840004
2023-04-08,22:35:32.000,98,11087192,13765,0,1680993331,13104.575249769994,-15.30161735999718,53549.25053112
2023-04-08,22:35:33.000,98,11087213,14085,0,1680993332,13104.588722389999,-15.259322580001026,53549.23655688001
2023-04-08,22:35:34.000,98,11087209,13925,0,1680993333,13104.595458699994,-15.280469969999103,53549.264505360006
2023-04-08,22:35:35.000,98,11087224,13885,0,1680993334,13104.615667629994,-15.294568229997822,53549.22258264
2023-04-08,22:35:36.000,98,11087217,14125,0,1680993335,13104.68976704,-15.30866648999654,53549.27149248
2023-04-08,22:35:37.000,98,11087196,13685,0,1680993336,13104.76386644999,-15.315715619995899,53549.34136368
2023-04-08,22:35:38.000,98,11087197,13925,0,1680993337,13104.74365751999,-15.294568229997822,53549.34136368
2023-04-08,22:35:39.000,98,11087188,13845,0,1680993338,13104.777339069995,-15.30161735999718,53549.32040232
2023-04-08,22:35:40.000,98,11087199,14005,0,1680993339,13104.74365751999,-15.329813880001893,53549.32040232
2023-04-08,22:35:41.000,98,11087173,14165,0,1680993340,13104.77060276,-15.35096126999997,53549.3483508
2023-04-08,22:35:42.000,98,11087189,13845,0,1680993341,13104.78407537999,-15.414403440001479,53549.34136368
2023-04-08,22:35:43.000,98,11087175,13885,0,1680993342,13104.817756929995,-15.372108659998048,53549.33437656001
2023-04-08,22:35:44.000,98,11087149,13845,0,1680993343,13104.84470216999,-15.365059529998689,53549.34136368
2023-04-08,22:35:45.000,98,11087177,13925,0,1680993344,13104.87164741,-15.372108659998048,53549.29944096
2023-04-08,22:35:46.000,98,11087218,14085,0,1680993345,13104.95248313,-15.386206919996766,53549.37629928
2023-04-08,22:35:47.000,98,11087206,13805,0,1680993346,13104.95248313,-15.35096126999997,53549.29944096
2023-04-08,22:35:48.000,98,11087163,13965,0,1680993347,13104.979428369996,-15.343912140000612,53549.35533792001
2023-04-08,22:35:49.000,98,11087171,14085,0,1680993348,13104.959219439996,-15.322764749995258,53549.32738944
2023-04-08,22:35:50.000,98,11087252,13885,0,1680993349,13104.979428369996,-15.336863010001252,53549.34136368
2023-04-08,22:35:51.000,98,11087199,13765,0,1680993350,13105.03331885,-15.30161735999718,53549.292453840004
2023-04-08,22:35:52.000,98,11087217,13965,0,1680993351,13105.067000399991,-15.287519099998462,53549.35533792001
2023-04-08,22:35:53.000,98,11087219,14125,0,1680993352,13105.141099809996,-15.245224320002308,53549.39027352
2023-04-08,22:35:54.000,98,11087209,13965,0,1680993353,13105.147836119992,-15.280469969999103,53549.411234880004
2023-04-08,22:35:55.000,98,11087186,13805,0,1680993354,13105.141099809996,-15.252273450001667,53549.38328640001
2023-04-08,22:35:56.000,98,11087200,13965,0,1680993355,13105.107418259991,-15.245224320002308,53549.34136368
2023-04-08,22:35:57.000,98,11087177,13885,0,1680993356,13105.114154570001,-15.202929539998877,53549.36931216
2023-04-08,22:35:58.000,98,11087210,13925,0,1680993357,13105.194990290001,-15.273420839999744,53549.39726064
2023-04-08,22:35:59.000,98,11087203,13805,0,1680993358,13105.107418259991,-15.224076929996954,53549.34136368
2023-04-08,22:36:00.000,98,11087183,13845,0,1680993359,13105.194990290001,-15.245224320002308,53549.432196240006
2023-04-08,22:36:01.000,98,11087185,13925,0,1680993360,13105.262353389997,-15.224076929996954,53549.43918336
2023-04-08,22:36:02.000,98,11087197,13885,0,1680993361,13105.282562319997,-15.224076929996954,53549.43918336
2023-04-08,22:36:03.000,98,11087185,13765,0,1680993362,13105.255617080002,-15.209978669998236,53549.42520912001
2023-04-08,22:36:04.000,98,11087205,13725,0,1680993363,13105.194990290001,-15.252273450001667,53549.39027352
2023-04-08,22:36:05.000,98,11087197,13965,0,1680993364,13105.188253979992,-15.238175189995673,53549.32738944
2023-04-08,22:36:06.000,98,11087226,13925,0,1680993365,13105.242144459997,-15.245224320002308,53549.411234880004
2023-04-08,22:36:07.000,98,11087186,13845,0,1680993366,13105.235408150002,-15.273420839999744,53549.32738944
2023-04-08,22:36:08.000,98,11087209,13925,0,1680993367,13105.302771249997,-15.30161735999718,53549.44617048
2023-04-08,22:36:09.000,98,11087220,14085,0,1680993368,13105.302771249997,-15.273420839999744,53549.40424776001
2023-04-08,22:36:10.000,98,11087194,13805,0,1680993369,13105.289298629992,-15.322764749995258,53549.43918336
2023-04-08,22:36:11.000,98,11087224,14045,0,1680993370,13105.316243870002,-15.273420839999744,53549.40424776001
2023-04-08,22:36:12.000,98,11087219,14085,0,1680993371,13105.329716489992,-15.294568229997822,53549.460144720004
2023-04-08,22:36:13.000,98,11087142,13925,0,1680993372,13105.376870660002,-15.30866648999654,53549.42520912001
2023-04-08,22:36:14.000,98,11087206,13885,0,1680993373,13105.336452800002,-15.322764749995258,53549.432196240006
2023-04-08,22:36:15.000,98,11087194,13725,0,1680993374,13105.322980179997,-15.30161735999718,53549.3483508
2023-04-08,22:36:16.000,98,11087200,13925,0,1680993375,13105.437497450002,-15.35096126999997,53549.53700304
2023-04-08,22:36:17.000,98,11087203,13925,0,1680993376,13105.424024829998,-15.294568229997822,53549.43918336
2023-04-08,22:36:18.000,98,11087232,14085,0,1680993377,13105.471178999993,-15.322764749995258,53549.49508032
2023-04-08,22:36:19.000,98,11087173,13965,0,1680993378,13105.504860549998,-15.273420839999744,53549.411234880004
2023-04-08,22:36:20.000,98,11087198,14125,0,1680993379,13105.457706380002,-15.294568229997822,53549.40424776001
2023-04-08,22:36:21.000,98,11087216,13965,0,1680993380,13105.477915310003,-15.280469969999103,53549.43918336
2023-04-08,22:36:22.000,98,11087209,14005,0,1680993381,13105.565487339998,-15.287519099998462,53549.50206744001
2023-04-08,22:36:23.000,98,11087179,13925,0,1680993382,13105.578959959988,-15.252273450001667,53549.54399016
2023-04-08,22:36:24.000,98,11087197,13805,0,1680993383,13105.632850439993,-15.280469969999103,53549.56495152
2023-04-08,22:36:25.000,98,11087188,13925,0,1680993384,13105.666531989998,-15.231126059996313,53549.530015920005
2023-04-08,22:36:26.000,98,11087208,13805,0,1680993385,13105.740631399989,-15.238175189995673,53549.58591288
2023-04-08,22:36:27.000,98,11087183,13765,0,1680993386,13105.767576639999,-15.238175189995673,53549.53700304
2023-04-08,22:36:28.000,98,11087203,14045,0,1680993387,13105.807994499999,-15.217027799997595,53549.59290000001
2023-04-08,22:36:29.000,98,11087216,14005,0,1680993388,13105.84167604999,-15.17473302000144,53549.60687424
2023-04-08,22:36:30.000,98,11087230,13845,0,1680993389,13105.86862129,-15.209978669998236,53549.57193864001
2023-04-08,22:36:31.000,98,11087230,14005,0,1680993390,13105.88883022,-15.139487369997369,53549.59290000001
2023-04-08,22:36:32.000,98,11087223,13885,0,1680993391,13105.915775459995,-15.17473302000144,53549.578925760004
2023-04-08,22:36:33.000,98,11087195,13925,0,1680993392,13105.976402249995,-15.188831280000159,53549.58591288
2023-04-08,22:36:34.000,98,11087204,14085,0,1680993393,13106.06397427999,-15.195880409999518,53549.697706800005
2023-04-08,22:36:35.000,98,11087195,13885,0,1680993394,13106.05050166,-15.202929539998877,53549.648796960006
2023-04-08,22:36:36.000,98,11087188,13805,0,1680993395,13106.09091952,-15.195880409999518,53549.68373256
2023-04-08,22:36:37.000,98,11087203,14205,0,1680993396,13106.117864759995,-15.188831280000159,53549.67674544
2023-04-08,22:36:38.000,98,11087226,13885,0,1680993397,13106.16501892999,-15.259322580001026,53549.746616640005
2023-04-08,22:36:39.000,98,11087219,13645,0,1680993398,13106.16501892999,-15.224076929996954,53549.73962952001
2023-04-08,22:36:40.000,98,11087193,14085,0,1680993399,13106.205436789991,-15.231126059996313,53549.67674544
2023-04-08,22:36:41.000,98,11087193,14005,0,1680993400,13106.239118339996,-15.217027799997595,53549.66975832001
2023-04-08,22:36:42.000,98,11087248,14085,0,1680993401,13106.259327269996,-15.224076929996954,53549.69071968001
2023-04-08,22:36:43.000,98,11087220,14125,0,1680993402,13106.319954059996,-15.238175189995673,53549.78853936001
2023-04-08,22:36:44.000,98,11087220,13645,0,1680993403,13106.380580849996,-15.238175189995673,53549.795526480004
2023-04-08,22:36:45.000,98,11087251,14125,0,1680993404,13106.420998709997,-15.266371710000385,53549.795526480004
2023-04-08,22:36:46.000,98,11087224,13925,0,1680993405,13106.434471330002,-15.280469969999103,53549.767578000006
2023-04-08,22:36:47.000,98,11087274,14085,0,1680993406,13106.468152879992,-15.273420839999744,53549.76059088001
2023-04-08,22:36:48.000,98,11087237,14005,0,1680993407,13106.582670149997,-15.315715619995899,53549.865397680005
2023-04-08,22:36:49.000,98,11087225,13885,0,1680993408,13106.609615389993,-15.259322580001026,53549.85841056001
2023-04-08,22:36:50.000,98,11087235,14045,0,1680993409,13106.676978490003,-15.266371710000385,53549.90033328
2023-04-08,22:36:51.000,98,11087217,14085,0,1680993410,13106.724132659998,-15.266371710000385,53549.8723848
2023-04-08,22:36:52.000,98,11087236,13925,0,1680993411,13106.690451109993,-15.30161735999718,53549.82347496
2023-04-08,22:36:53.000,98,11087241,14165,0,1680993412,13106.724132659998,-15.273420839999744,53549.87937192
2023-04-08,22:36:54.000,98,11087209,14085,0,1680993413,13106.811704689993,-15.322764749995258,53549.914307520005
2023-04-08,22:36:55.000,98,11087227,14165,0,1680993414,13106.858858859989,-15.294568229997822,53549.90732040001
2023-04-08,22:36:56.000,98,11087251,14165,0,1680993415,13106.953167199994,-15.294568229997822,53550.00514008001
2023-04-08,22:36:57.000,98,11087276,14205,0,1680993416,13106.906013029999,-15.287519099998462,53550.01911432
2023-04-08,22:36:58.000,98,11087232,13885,0,1680993417,13106.939694579989,-15.322764749995258,53549.95623024001
2023-04-08,22:36:59.000,98,11087253,13845,0,1680993418,13106.98011243999,-15.294568229997822,53550.05404992001
2023-04-08,22:37:00.000,98,11087261,14005,0,1680993419,13107.027266609999,-15.322764749995258,53550.01911432
2023-04-08,22:37:01.000,98,11087173,13845,0,1680993420,13107.094629709994,-15.30866648999654,53550.033088560005
2023-04-08,22:37:02.000,98,11087207,14005,0,1680993421,13107.094629709994,-15.30161735999718,53550.02610144001
2023-04-08,22:37:03.000,98,11087184,13925,0,1680993422,13107.04747554,-15.287519099998462,53549.94924312
2023-04-08,22:37:04.000,98,11087184,13725,0,1680993423,13107.16199280999,-15.322764749995258,53550.0470628
2023-04-08,22:37:05.000,98,11087181,13885,0,1680993424,13107.20914698,-15.322764749995258,53550.07501128001
2023-04-08,22:37:06.000,98,11087214,13965,0,1680993425,13107.18893805,-15.336863010001252,53550.06103704
2023-04-08,22:37:07.000,98,11087247,14005,0,1680993426,13107.24282852999,-15.343912140000612,53550.102959760006
2023-04-08,22:37:08.000,98,11087227,13805,0,1680993427,13107.256301149995,-15.315715619995899,53550.06802416
2023-04-08,22:37:09.000,98,11087174,14005,0,1680993428,13107.22261959999,-15.329813880001893,53550.0470628
2023-04-08,22:37:10.000,98,11087222,14005,0,1680993429,13107.316927939995,-15.343912140000612,53550.05404992001
2023-04-08,22:37:11.000,98,11087221,14045,0,1680993430,13107.34387317999,-15.287519099998462,53550.08898552
2023-04-08,22:37:12.000,98,11087216,14045,0,1680993431,13107.465126759991,-15.30161735999718,53550.15885672
2023-04-08,22:37:13.000,98,11087227,13885,0,1680993432,13107.505544619991,-15.322764749995258,53550.200779440005
2023-04-08,22:37:14.000,98,11087178,13685,0,1680993433,13107.559435099996,-15.35801039999933,53550.17283096001
2023-04-08,22:37:15.000,98,11087246,13925,0,1680993434,13107.579644029996,-15.322764749995258,53550.16584384
2023-04-08,22:37:16.000,98,11087207,13965,0,1680993435,13107.606589269992,-15.336863010001252,53550.14488248001
2023-04-08,22:37:17.000,98,11087198,13885,0,1680993436,13107.653743440002,-15.365059529998689,53550.22872792
2023-04-08,22:37:18.000,98,11087265,13805,0,1680993437,13107.721106539997,-15.365059529998689,53550.27763776
2023-04-08,22:37:19.000,98,11087180,13885,0,1680993438,13107.707633919992,-15.343912140000612,53550.249689280005
2023-04-08,22:37:20.000,98,11087223,13965,0,1680993439,13107.795205950002,-15.35096126999997,53550.270650640006
2023-04-08,22:37:21.000,98,11087207,13925,0,1680993440,13107.795205950002,-15.35801039999933,53550.33353472
2023-04-08,22:37:22.000,98,11087254,13965,0,1680993441,13107.902986909998,-15.336863010001252,53550.44532864
2023-04-08,22:37:23.000,98,11087252,13925,0,1680993442,13107.923195839998,-15.365059529998689,53550.38943168001
2023-04-08,22:37:24.000,98,11087244,14045,0,1680993443,13107.916459530003,-15.35801039999933,53550.3964188
2023-04-08,22:37:25.000,98,11087176,14045,0,1680993444,13107.902986909998,-15.372108659998048,53550.49423848
2023-04-08,22:37:26.000,98,11087179,14005,0,1680993445,13107.902986909998,-15.343912140000612,53550.45231576
2023-04-08,22:37:27.000,98,11087185,14045,0,1680993446,13107.963613699998,-15.30866648999654,53550.487251360006
2023-04-08,22:37:28.000,98,11087203,13885,0,1680993447,13108.010767869993,-15.336863010001252,53550.62000664
2023-04-08,22:37:29.000,98,11087195,13805,0,1680993448,13108.017504179988,-15.35096126999997,53550.56410968
2023-04-08,22:37:30.000,98,11087212,14045,0,1680993449,13108.051185729993,-15.336863010001252,53550.55013544
2023-04-08,22:37:31.000,98,11087277,13565,0,1680993450,13108.057922039989,-15.294568229997822,53550.62699376001
2023-04-08,22:37:32.000,98,11087223,13885,0,1680993451,13108.118548829989,-15.343912140000612,53550.66192936
2023-04-08,22:37:33.000,98,11087239,14285,0,1680993452,13108.071394659994,-15.322764749995258,53550.64795512001
2023-04-08,22:37:34.000,98,11087210,13965,0,1680993453,13108.105076209999,-15.287519099998462,53550.62000664
2023-04-08,22:37:35.000,98,11087210,14085,0,1680993454,13108.118548829989,-15.280469969999103,53550.66891648
2023-04-08,22:37:36.000,98,11087226,14165,0,1680993455,13108.212857169994,-15.273420839999744,53550.66192936
2023-04-08,22:37:37.000,98,11087227,13925,0,1680993456,13108.206120859999,-15.245224320002308,53550.703852080005
2023-04-08,22:37:38.000,98,11087239,14245,0,1680993457,13108.246538719999,-15.252273450001667,53550.74577480001
2023-04-08,22:37:39.000,98,11087256,13925,0,1680993458,13108.23980240999,-15.266371710000385,53550.81564600001
2023-04-08,22:37:40.000,98,11087236,13965,0,1680993459,13108.226329789999,-15.287519099998462,53550.68987784
2023-04-08,22:37:41.000,98,11087203,13965,0,1680993460,13108.30042919999,-15.30866648999654,53550.752761920005
2023-04-08,22:37:42.000,98,11087255,13885,0,1680993461,13108.34758337,-15.315715619995899,53550.75974904
2023-04-08,22:37:43.000,98,11087240,13925,0,1680993462,13108.313901819994,-15.30161735999718,53550.7807104
2023-04-08,22:37:44.000,98,11087223,14005,0,1680993463,13108.32737444,-15.336863010001252,53550.752761920005
2023-04-08,22:37:45.000,98,11087238,13925,0,1680993464,13108.32063812999,-15.35096126999997,53550.752761920005
2023-04-08,22:37:46.000,98,11087257,14005,0,1680993465,13108.3677923,-15.393256049996126,53550.80865888
2023-04-08,22:37:47.000,98,11087231,13885,0,1680993466,13108.38126491999,-15.40735431000212,53550.7807104
2023-04-08,22:37:48.000,98,11087225,14005,0,1680993467,13108.40147384999,-15.442599959998915,53550.77372328001
2023-04-08,22:37:49.000,98,11087246,14045,0,1680993468,13108.42168277999,-15.393256049996126,53550.81564600001
2023-04-08,22:37:50.000,98,11087224,13925,0,1680993469,13108.40821016,-15.393256049996126,53550.74577480001
2023-04-08,22:37:51.000,98,11087169,14045,0,1680993470,13108.42841909,-15.414403440001479,53550.78769752
2023-04-08,22:37:52.000,98,11087257,13885,0,1680993471,13108.556408979995,-15.442599959998915,53550.8505816
2023-04-08,22:37:53.000,98,11087202,14045,0,1680993472,13108.56314528999,-15.463747349996993,53550.822633120006
2023-04-08,22:37:54.000,98,11087235,13965,0,1680993473,13108.54293635999,-15.435550829999556,53550.78769752
2023-04-08,22:37:55.000,98,11087245,13925,0,1680993474,13108.52946374,-15.421452570000838,53550.7807104
2023-04-08,22:37:56.000,98,11087224,14045,0,1680993475,13108.60356314999,-15.428501700000197,53550.79468464001
2023-04-08,22:37:57.000,98,11087255,13765,0,1680993476,13108.596826839996,-15.449649089998275,53550.84359448001
2023-04-08,22:37:58.000,98,11087229,14125,0,1680993477,13108.657453629996,-15.449649089998275,53550.8505816
2023-04-08,22:37:59.000,98,11087231,14045,0,1680993478,13108.637244699996,-15.442599959998915,53550.76673616001
2023-04-08,22:38:00.000,98,11087245,14085,0,1680993479,13108.704607799991,-15.449649089998275,53550.79468464001
2023-04-08,22:38:01.000,98,11087203,14045,0,1680993480,13108.771970900001,-15.463747349996993,53550.84359448001
2023-04-08,22:38:02.000,98,11087233,14125,0,1680993481,13108.785443519992,-15.449649089998275,53550.871542960005
2023-04-08,22:38:03.000,98,11087265,13965,0,1680993482,13108.798916139996,-15.484894740002346,53550.8855172
2023-04-08,22:38:04.000,98,11087224,13925,0,1680993483,13108.825861379992,-15.513091259999783,53550.801671760004
2023-04-08,22:38:05.000,98,11087266,14005,0,1680993484,13108.846070309992,-15.520140389999142,53550.80865888
2023-04-08,22:38:06.000,98,11087242,14045,0,1680993485,13108.940378649997,-15.527189519998501,53550.82962024
2023-04-08,22:38:07.000,98,11087214,13885,0,1680993486,13108.940378649997,-15.54128777999722,53550.871542960005
2023-04-08,22:38:08.000,98,11087239,14165,0,1680993487,13109.034686990002,-15.53423864999786,53550.90647856
2023-04-08,22:38:09.000,98,11087221,13885,0,1680993488,13109.048159609993,-15.548336909996578,53550.89949144
2023-04-08,22:38:10.000,98,11087253,13885,0,1680993489,13109.054895920002,-15.54128777999722,53550.94141416001
2023-04-08,22:38:11.000,98,11087242,13845,0,1680993490,13109.135731640003,-15.576533430001291,53551.00429824
2023-04-08,22:38:12.000,98,11087237,14005,0,1680993491,13109.196358429988,-15.562435169995297,53550.990324000006
2023-04-08,22:38:13.000,98,11087282,14245,0,1680993492,13109.236776289988,-15.59063169000001,53550.97634976
2023-04-08,22:38:14.000,98,11087235,14085,0,1680993493,13109.277194149989,-15.58358256000065,53550.92743992
2023-04-08,22:38:15.000,98,11087215,14045,0,1680993494,13109.344557249999,-15.597680819999368,53551.03224672001
2023-04-08,22:38:16.000,98,11087222,14085,0,1680993495,13109.432129279994,-15.654073860001517,53551.10211792001
2023-04-08,22:38:17.000,98,11087248,14165,0,1680993496,13109.56011916999,-15.668172120000236,53551.158014880006
2023-04-08,22:38:18.000,98,11087219,13965,0,1680993497,13109.553382859995,-15.654073860001517,53551.137053520004
2023-04-08,22:38:19.000,98,11087247,14125,0,1680993498,13109.58706441,-15.703417769997031,53551.10211792001
2023-04-08,22:38:20.000,98,11087246,14085,0,1680993499,13109.593800719995,-15.689319509998313,53551.039233840005
2023-04-08,22:38:21.000,98,11087206,13925,0,1680993500,13109.66790013,-15.71751602999575,53551.06718232
2023-04-08,22:38:22.000,98,11087234,13965,0,1680993501,13109.775681089995,-15.696368639997672,53551.15102776001
2023-04-08,22:38:23.000,98,11087224,14045,0,1680993502,13109.775681089995,-15.773909069997899,53551.13006640001
2023-04-08,22:38:24.000,98,11087250,14085,0,1680993503,13109.816098949996,-15.738663420001103,53551.14404064
2023-04-08,22:38:25.000,98,11087212,14085,0,1680993504,13109.8497805,-15.788007329996617,53551.0951308
2023-04-08,22:38:26.000,98,11087198,14045,0,1680993505,13109.977770389996,-15.738663420001103,53551.165002
2023-04-08,22:38:27.000,98,11087282,13965,0,1680993506,13110.018188249996,-15.830302110000048,53551.165002
2023-04-08,22:38:28.000,98,11087197,14245,0,1680993507,13110.092287660002,-15.80915472000197,53551.17198912
2023-04-08,22:38:29.000,98,11087222,13805,0,1680993508,13110.078815039997,-15.823252980000689,53551.15102776001
2023-04-08,22:38:30.000,98,11087237,14365,0,1680993509,13110.092287660002,-15.830302110000048,53551.14404064
2023-04-08,22:38:31.000,98,11087203,13885,0,1680993510,13110.233750170002,-15.879646019995562,53551.206924720005
2023-04-08,22:38:32.000,98,11087222,13925,0,1680993511,13110.321322199998,-15.879646019995562,53551.24186032
2023-04-08,22:38:33.000,98,11087256,14085,0,1680993512,13110.334794820003,-15.886695150002197,53551.24884744001
2023-04-08,22:38:34.000,98,11087237,14085,0,1680993513,13110.375212679988,-15.921940799998993,53551.24884744001
2023-04-08,22:38:35.000,98,11087272,13805,0,1680993514,13110.435839469988,-15.94308818999707,53551.28378304
2023-04-08,22:38:36.000,98,11087273,13965,0,1680993515,13110.496466259989,-15.93603905999771,53551.255834560005
2023-04-08,22:38:37.000,98,11087246,14405,0,1680993516,13110.536884119989,-15.964235579995147,53551.26282168
2023-04-08,22:38:38.000,98,11087193,14205,0,1680993517,13110.557093049989,-15.978333840001142,53551.26980880001
2023-04-08,22:38:39.000,98,11087225,14205,0,1680993518,13110.557093049989,-15.978333840001142,53551.31173152
2023-04-08,22:38:40.000,98,11087231,13925,0,1680993519,13110.570565669994,-15.971284710001783,53551.27679592001
2023-04-08,22:38:41.000,98,11087243,14205,0,1680993520,13110.61771983999,-16.069972530000086,53551.325705760006
2023-04-08,22:38:42.000,98,11087193,14245,0,1680993521,13110.68508294,-16.091119919998164,53551.33968
2023-04-08,22:38:43.000,98,11087248,14085,0,1680993522,13110.712028179994,-16.11226730999624,53551.36762848001
2023-04-08,22:38:44.000,98,11087244,13965,0,1680993523,13110.73897341999,-16.133414700001595,53551.33269288
2023-04-08,22:38:45.000,98,11087205,13965,0,1680993524,13110.75918234999,-16.16866034999839,53551.34666712001
2023-04-08,22:38:46.000,98,11087215,13885,0,1680993525,13110.792863899995,-16.196856869995827,53551.31173152
2023-04-08,22:38:47.000,98,11087223,14045,0,1680993526,13110.873699619995,-16.239151649999258,53551.423525440005
2023-04-08,22:38:48.000,98,11087208,13965,0,1680993527,13110.914117479995,-16.22505339000054,53551.44448680001
2023-04-08,22:38:49.000,98,11087227,14205,0,1680993528,13110.98821689,-16.302593820000766,53551.423525440005
2023-04-08,22:38:50.000,98,11087223,14085,0,1680993529,13110.98148057999,-16.288495560002048,53551.374615600005
2023-04-08,22:38:51.000,98,11087227,14245,0,1680993530,13111.06905261,-16.33783946999756,53551.472435280004
2023-04-08,22:38:52.000,98,11087238,14285,0,1680993531,13111.08926154,-16.35898685999564,53551.45147392
2023-04-08,22:38:53.000,98,11087198,13925,0,1680993532,13111.102734159991,-16.35898685999564,53551.48640952001
2023-04-08,22:38:54.000,98,11087262,14165,0,1680993533,13111.149888330001,-16.415379899997788,53551.41653832001
2023-04-08,22:38:55.000,98,11087149,14245,0,1680993534,13111.197042499996,-16.45062555000186,53551.41653832001
2023-04-08,22:38:56.000,98,11087196,13885,0,1680993535,13111.318296079997,-16.485871199998655,53551.542306480005
2023-04-08,22:38:57.000,98,11087182,14165,0,1680993536,13111.378922869997,-16.528165980002086,53551.60519056001
2023-04-08,22:38:58.000,98,11087197,14085,0,1680993537,13111.459758589997,-16.549313370000164,53551.6191648
2023-04-08,22:38:59.000,98,11087210,14125,0,1680993538,13111.513649070002,-16.556362499999523,53551.59820344
2023-04-08,22:39:00.000,98,11087237,14125,0,1680993539,13111.479967519997,-16.563411629998882,53551.5492936
2023-04-08,22:39:01.000,98,11087259,14005,0,1680993540,13111.547330619993,-16.58455901999696,53551.6191648
2023-04-08,22:39:02.000,98,11087238,14245,0,1680993541,13111.634902649988,-16.63390292999975,53551.67506176
2023-04-08,22:39:03.000,98,11087228,14165,0,1680993542,13111.648375269993,-16.64095205999911,53551.709997360005
2023-04-08,22:39:04.000,98,11087236,13925,0,1680993543,13111.682056819998,-16.676197709995904,53551.69602312
2023-04-08,22:39:05.000,98,11087254,13925,0,1680993544,13111.735947299989,-16.662099449997186,53551.7239716
2023-04-08,22:39:06.000,98,11087217,13965,0,1680993545,13111.85720087999,-16.63390292999975,53551.7938428
2023-04-08,22:39:07.000,98,11087179,14005,0,1680993546,13111.863937189999,-16.62685380000039,53551.80082992001
2023-04-08,22:39:08.000,98,11087227,14165,0,1680993547,13111.890882429994,-16.655050319997827,53551.83576552
2023-04-08,22:39:09.000,98,11087186,14125,0,1680993548,13111.91782766999,-16.662099449997186,53551.89864960001
2023-04-08,22:39:10.000,98,11087220,14205,0,1680993549,13111.931300289994,-16.6902959700019,53551.82179128001
2023-04-08,22:39:11.000,98,11087203,14085,0,1680993550,13111.98519077,-16.6902959700019,53551.94057232001
2023-04-08,22:39:12.000,98,11087230,14045,0,1680993551,13112.03908124999,-16.718492489999335,53551.94057232001
2023-04-08,22:39:13.000,98,11087197,14285,0,1680993552,13112.04581756,-16.6902959700019,53551.975507920004
2023-04-08,22:39:14.000,98,11087257,14005,0,1680993553,13112.04581756,-16.732590749998053,53551.975507920004
2023-04-08,22:39:15.000,98,11087273,14045,0,1680993554,13112.07949910999,-16.725541619998694,53551.96153368
2023-04-08,22:39:16.000,98,11087231,13765,0,1680993555,13112.12665328,-16.75373813999613,53552.01044352
2023-04-08,22:39:17.000,98,11087229,14085,0,1680993556,13112.16033482999,-16.76078726999549,53552.05236624
2023-04-08,22:39:18.000,98,11087230,14005,0,1680993557,13112.18728007,-16.79603291999956,53552.03140488
2023-04-08,22:39:19.000,98,11087193,14245,0,1680993558,13112.214225309996,-16.80308204999892,53552.05236624
2023-04-08,22:39:20.000,98,11087222,13925,0,1680993559,13112.22096161999,-16.838327699995716,53552.0034564
2023-04-08,22:39:21.000,98,11087237,14005,0,1680993560,13112.254643169996,-16.85947509000107,53552.08031472
2023-04-08,22:39:22.000,98,11087197,14085,0,1680993561,13112.295061029996,-16.86652422000043,53552.143198800004
2023-04-08,22:39:23.000,98,11087246,14125,0,1680993562,13112.26137947999,-16.908818999996583,53552.143198800004
2023-04-08,22:39:24.000,98,11087231,14245,0,1680993563,13112.335478889996,-16.9229172599953,53552.13621168001
2023-04-08,22:39:25.000,98,11087226,14125,0,1680993564,13112.234434239996,-16.915868129995943,53552.045379120005
2023-04-08,22:39:26.000,98,11087211,13965,0,1680993565,13112.335478889996,-16.958162909999373,53552.12922456
2023-04-08,22:39:27.000,98,11087287,14005,0,1680993566,13112.416314609996,-16.937015520001296,53552.22704424
2023-04-08,22:39:28.000,98,11087247,13965,0,1680993567,13112.476941399997,-16.97931029999745,53552.24101848
2023-04-08,22:39:29.000,98,11087212,14045,0,1680993568,13112.456732469996,-17.000457689995528,53552.20608288001
2023-04-08,22:39:30.000,98,11087218,13885,0,1680993569,13112.510622950002,-17.049801599998318,53552.29691544
2023-04-08,22:39:31.000,98,11087196,13925,0,1680993570,13112.524095569992,-17.049801599998318,53552.27595408001
2023-04-08,22:39:32.000,98,11087200,14085,0,1680993571,13112.564513429992,-17.085047249995114,53552.28294120001
2023-04-08,22:39:33.000,98,11087243,14125,0,1680993572,13112.571249740002,-17.113243769999826,53552.310889680004
2023-04-08,22:39:34.000,98,11087246,13965,0,1680993573,13112.604931289992,-17.16258767999534,53552.331851040006
2023-04-08,22:39:35.000,98,11087208,14165,0,1680993574,13112.584722359992,-17.141440289997263,53552.3178768
2023-04-08,22:39:36.000,98,11087212,13925,0,1680993575,13112.685767009993,-17.169636810001975,53552.387748
2023-04-08,22:39:37.000,98,11087255,13725,0,1680993576,13112.685767009993,-17.183735070000694,53552.41569648
2023-04-08,22:39:38.000,98,11087181,13965,0,1680993577,13112.753130110003,-17.240128109995567,53552.40172224001
2023-04-08,22:39:39.000,98,11087203,14005,0,1680993578,13112.766602729993,-17.25422637000156,53552.387748
2023-04-08,22:39:40.000,98,11087241,14165,0,1680993579,13112.753130110003,-17.22602984999685,53552.310889680004
2023-04-08,22:39:41.000,98,11087220,14045,0,1680993580,13112.739657489998,-17.21898071999749,53552.37377376001
2023-04-08,22:39:42.000,98,11087248,14005,0,1680993581,13112.827229519993,-17.282422889998998,53552.40870936
2023-04-08,22:39:43.000,98,11087245,14085,0,1680993582,13112.874383689988,-17.247177240002202,53552.478580560004
2023-04-08,22:39:44.000,98,11087205,14125,0,1680993583,13112.894592619989,-17.26127550000092,53552.41569648
2023-04-08,22:39:45.000,98,11087214,14165,0,1680993584,13112.894592619989,-17.282422889998998,53552.48556768
2023-04-08,22:39:46.000,98,11087271,14085,0,1680993585,13112.968692029994,-17.324717669995152,53552.5274904
2023-04-08,22:39:47.000,98,11087244,14085,0,1680993586,13112.941746789998,-17.331766800001787,53552.54146464001
2023-04-08,22:39:48.000,98,11087233,13965,0,1680993587,13112.961955719999,-17.317668539995793,53552.5274904
2023-04-08,22:39:49.000,98,11087214,14245,0,1680993588,13112.961955719999,-17.324717669995152,53552.499541920006
2023-04-08,22:39:50.000,98,11087214,14125,0,1680993589,13112.935010479989,-17.345865060000506,53552.45063208001
2023-04-08,22:39:51.000,98,11087225,13805,0,1680993590,13112.935010479989,-17.324717669995152,53552.46460632
2023-04-08,22:39:52.000,98,11087246,14045,0,1680993591,13113.05626405999,-17.359963319999224,53552.548451760005
2023-04-08,22:39:53.000,98,11087188,13885,0,1680993592,13113.022582509999,-17.374061579997942,53552.61832296001
2023-04-08,22:39:54.000,98,11087212,13965,0,1680993593,13113.083209299999,-17.367012449998583,53552.548451760005
2023-04-08,22:39:55.000,98,11087219,14165,0,1680993594,13113.002373579999,-17.38815983999666,53552.48556768
2023-04-08,22:39:56.000,98,11087214,14165,0,1680993595,13113.029318819994,-17.38815983999666,53552.5274904
2023-04-08,22:39:57.000,98,11087220,14005,0,1680993596,13113.049527749994,-17.38815983999666,53552.56941312001
2023-04-08,22:39:58.000,98,11087243,14005,0,1680993597,13113.063000369999,-17.409307230002014,53552.60434872
2023-04-08,22:39:59.000,98,11087214,14045,0,1680993598,13113.063000369999,-17.416356360001373,53552.61832296001
2023-04-08,22:40:00.000,98,11087313,14045,0,1680993599,13113.049527749994,-17.39520896999602,53552.548451760005
2023-04-08,22:40:01.000,98,11087229,14125,0,1680993600,13113.063000369999,-17.39520896999602,53552.52050328001
2023-04-08,22:40:02.000,98,11087241,14045,0,1680993601,13113.11689084999,-17.40225809999538,53552.548451760005
2023-04-08,22:40:03.000,98,11087254,14005,0,1680993602,13113.042791439999,-17.409307230002014,53552.51351616
2023-04-08,22:40:04.000,98,11087270,14325,0,1680993603,13113.069736679994,-17.359963319999224,53552.478580560004
2023-04-08,22:40:05.000,98,11087224,13925,0,1680993604,13112.995637269989,-17.352914189999865,53552.49255480001
2023-04-08,22:40:06.000,98,11087230,14085,0,1680993605,13113.009109889994,-17.352914189999865,53552.49255480001
2023-04-08,22:40:07.000,98,11087227,14165,0,1680993606,13113.03605512999,-17.345865060000506,53552.478580560004
2023-04-08,22:40:08.000,98,11087247,13965,0,1680993607,13113.103418229999,-17.367012449998583,53552.597361600005
2023-04-08,22:40:09.000,98,11087227,14005,0,1680993608,13113.029318819994,-17.352914189999865,53552.54146464001
2023-04-08,22:40:10.000,98,11087244,14045,0,1680993609,13113.069736679994,-17.359963319999224,53552.53447752
2023-04-08,22:40:11.000,98,11087249,13965,0,1680993610,13113.063000369999,-17.359963319999224,53552.562426
2023-04-08,22:40:12.000,98,11087233,13845,0,1680993611,13113.049527749994,-17.310619409996434,53552.51351616
2023-04-08,22:40:13.000,98,11087238,14045,0,1680993612,13113.015846199989,-17.345865060000506,53552.52050328001
2023-04-08,22:40:14.000,98,11087260,14045,0,1680993613,13112.948483099994,-17.345865060000506,53552.499541920006
2023-04-08,22:40:15.000,98,11087246,13845,0,1680993614,13112.955219409989,-17.324717669995152,53552.50652904
2023-04-08,22:40:16.000,98,11087220,14005,0,1680993615,13113.049527749994,-17.317668539995793,53552.56941312001
2023-04-08,22:40:17.000,98,11087231,14005,0,1680993616,13113.022582509999,-17.345865060000506,53552.57640024
2023-04-08,22:40:18.000,98,11087215,13805,0,1680993617,13112.961955719999,-17.359963319999224,53552.499541920006
2023-04-08,22:40:19.000,98,11087235,13965,0,1680993618,13112.948483099994,-17.331766800001787,53552.55543888
2023-04-08,22:40:20.000,98,11087223,14045,0,1680993619,13112.928274169994,-17.324717669995152,53552.52050328001
2023-04-08,22:40:21.000,98,11087225,14005,0,1680993620,13112.901328929998,-17.338815930001147,53552.57640024
2023-04-08,22:40:22.000,98,11087196,13885,0,1680993621,13112.935010479989,-17.331766800001787,53552.60434872
2023-04-08,22:40:23.000,98,11087221,13965,0,1680993622,13112.914801549989,-17.324717669995152,53552.55543888
2023-04-08,22:40:24.000,98,11087226,13965,0,1680993623,13112.921537859998,-17.345865060000506,53552.63928432001
2023-04-08,22:40:25.000,98,11087237,14085,0,1680993624,13112.914801549989,-17.345865060000506,53552.61133584001
2023-04-08,22:40:26.000,98,11087180,14085,0,1680993625,13112.894592619989,-17.3811107099973,53552.57640024
2023-04-08,22:40:27.000,98,11087254,13925,0,1680993626,13112.874383689988,-17.3811107099973,53552.61832296001
2023-04-08,22:40:28.000,98,11087240,14045,0,1680993627,13112.860911069998,-17.374061579997942,53552.58338736
2023-04-08,22:40:29.000,98,11087264,13725,0,1680993628,13112.874383689988,-17.39520896999602,53552.57640024
2023-04-08,22:40:30.000,98,11087273,14045,0,1680993629,13112.833965829988,-17.367012449998583,53552.51351616
2023-04-08,22:40:31.000,98,11087231,14005,0,1680993630,13112.813756899988,-17.39520896999602,53552.51351616
2023-04-08,22:40:32.000,98,11087272,14045,0,1680993631,13112.867647379993,-17.38815983999666,53552.6322972
2023-04-08,22:40:33.000,98,11087255,14165,0,1680993632,13112.881119999998,-17.367012449998583,53552.6322972
2023-04-08,22:40:34.000,98,11087284,13965,0,1680993633,13112.854174759988,-17.359963319999224,53552.54146464001
2023-04-08,22:40:35.000,98,11087239,14085,0,1680993634,13112.813756899988,-17.324717669995152,53552.52050328001
2023-04-08,22:40:36.000,98,11087254,14045,0,1680993635,13112.854174759988,-17.359963319999224,53552.58338736
2023-04-08,22:40:37.000,98,11087264,14045,0,1680993636,13112.894592619989,-17.359963319999224,53552.58338736
2023-04-08,22:40:38.000,98,11087220,13885,0,1680993637,13112.887856309993,-17.331766800001787,53552.56941312001
2023-04-08,22:40:39.000,98,11087230,13965,0,1680993638,13112.901328929998,-17.324717669995152,53552.59037448001
2023-04-08,22:40:40.000,98,11087221,14045,0,1680993639,13112.854174759988,-17.310619409996434,53552.55543888
2023-04-08,22:40:41.000,98,11087246,14245,0,1680993640,13112.914801549989,-17.352914189999865,53552.55543888
2023-04-08,22:40:42.000,98,11087239,14165,0,1680993641,13113.002373579999,-17.352914189999865,53552.562426
2023-04-08,22:40:43.000,98,11087282,14085,0,1680993642,13112.995637269989,-17.338815930001147,53552.548451760005
2023-04-08,22:40:44.000,98,11087244,14165,0,1680993643,13113.002373579999,-17.310619409996434,53552.53447752
2023-04-08,22:40:45.000,98,11087227,14085,0,1680993644,13112.975428339989,-17.317668539995793,53552.51351616
2023-04-08,22:40:46.000,98,11087246,14085,0,1680993645,13112.988900959994,-17.303570279997075,53552.4576192
2023-04-08,22:40:47.000,98,11087277,14045,0,1680993646,13113.042791439999,-17.282422889998998,53552.548451760005
2023-04-08,22:40:48.000,98,11087211,14165,0,1680993647,13113.029318819994,-17.303570279997075,53552.52050328001
2023-04-08,22:40:49.000,98,11087262,14005,0,1680993648,13113.069736679994,-17.310619409996434,53552.55543888
2023-04-08,22:40:50.000,98,11087206,14205,0,1680993649,13113.07647298999,-17.27537375999964,53552.52050328001
2023-04-08,22:40:51.000,98,11087288,14125,0,1680993650,13113.16404502,-17.317668539995793,53552.66024568001
2023-04-08,22:40:52.000,98,11087234,14005,0,1680993651,13113.13709977999,-17.296521149997716,53552.56941312001
2023-04-08,22:40:53.000,98,11087252,14005,0,1680993652,13113.13709977999,-17.303570279997075,53552.60434872
2023-04-08,22:40:54.000,98,11087269,13965,0,1680993653,13113.18425395,-17.27537375999964,53552.57640024
2023-04-08,22:40:55.000,98,11087221,13885,0,1680993654,13113.16404502,-17.289472019998357,53552.52050328001
2023-04-08,22:40:56.000,98,11087252,14085,0,1680993655,13113.271825979995,-17.26127550000092,53552.68120704
2023-04-08,22:40:57.000,98,11087236,13885,0,1680993656,13113.30550753,-17.289472019998357,53552.58338736
2023-04-08,22:40:58.000,98,11087276,13765,0,1680993657,13113.30550753,-17.240128109995567,53552.5274904
2023-04-08,22:40:59.000,98,11087282,13885,0,1680993658,13113.352661699995,-17.282422889998998,53552.65325856
2023-04-08,22:41:00.000,98,11087239,13925,0,1680993659,13113.29877121999,-17.26127550000092,53552.53447752
2023-04-08,22:41:01.000,98,11087239,13845,0,1680993660,13113.36613432,-17.303570279997075,53552.53447752
2023-04-08,22:41:02.000,98,11087239,14165,0,1680993661,13113.38634325,-17.296521149997716,53552.562426
2023-04-08,22:41:03.000,98,11087244,14285,0,1680993662,13113.37960693999,-17.296521149997716,53552.646271440004
2023-04-08,22:41:04.000,98,11087234,14165,0,1680993663,13113.40655218,-17.310619409996434,53552.62531008
2023-04-08,22:41:05.000,98,11087248,14005,0,1680993664,13113.494124209996,-17.331766800001787,53552.6322972
2023-04-08,22:41:06.000,98,11087232,14085,0,1680993665,13113.534542069996,-17.331766800001787,53552.65325856
2023-04-08,22:41:07.000,98,11087266,13965,0,1680993666,13113.534542069996,-17.345865060000506,53552.7021684
2023-04-08,22:41:08.000,98,11087239,13845,0,1680993667,13113.54801469,-17.409307230002014,53552.646271440004
2023-04-08,22:41:09.000,98,11087257,13845,0,1680993668,13113.601905169991,-17.40225809999538,53552.65325856
2023-04-08,22:41:10.000,98,11087200,13925,0,1680993669,13113.581696239991,-17.345865060000506,53552.646271440004
2023-04-08,22:41:11.000,98,11087224,14085,0,1680993670,13113.608641480001,-17.359963319999224,53552.63928432001
2023-04-08,22:41:12.000,98,11087241,14045,0,1680993671,13113.662531959992,-17.39520896999602,53552.716142640005
2023-04-08,22:41:13.000,98,11087289,14005,0,1680993672,13113.702949819992,-17.409307230002014,53552.73011688
2023-04-08,22:41:14.000,98,11087239,14045,0,1680993673,13113.696213509997,-17.416356360001373,53552.74409112
2023-04-08,22:41:15.000,98,11087258,13885,0,1680993674,13113.702949819992,-17.43750374999945,53552.68120704
2023-04-08,22:41:16.000,98,11087228,13925,0,1680993675,13113.709686130002,-17.44455287999881,53552.66024568001
2023-04-08,22:41:17.000,98,11087243,14085,0,1680993676,13113.763576609992,-17.472749399996246,53552.68120704
2023-04-08,22:41:18.000,98,11087225,13805,0,1680993677,13113.736631369997,-17.465700269996887,53552.68120704
2023-04-08,22:41:19.000,98,11087226,14125,0,1680993678,13113.770312920002,-17.48684766000224,53552.69518128
2023-04-08,22:41:20.000,98,11087258,14085,0,1680993679,13113.743367679992,-17.472749399996246,53552.73011688
2023-04-08,22:41:21.000,98,11087213,13845,0,1680993680,13113.803994469992,-17.4938967900016,53552.79998808
2023-04-08,22:41:22.000,98,11087216,13845,0,1680993681,13113.844412329992,-17.515044179999677,53552.765052480005
2023-04-08,22:41:23.000,98,11087256,14005,0,1680993682,13113.871357570002,-17.522093309999036,53552.77902672001
2023-04-08,22:41:24.000,98,11087269,13925,0,1680993683,13113.878093879997,-17.507995050000318,53552.7720396
2023-04-08,22:41:25.000,98,11087220,13885,0,1680993684,13113.844412329992,-17.543240699997114,53552.75806536001
2023-04-08,22:41:26.000,98,11087264,14005,0,1680993685,13113.898302809997,-17.515044179999677,53552.75806536001
2023-04-08,22:41:27.000,98,11087236,13925,0,1680993686,13113.965665909993,-17.543240699997114,53552.80697520001
2023-04-08,22:41:28.000,98,11087282,14005,0,1680993687,13113.972402220003,-17.550289829996473,53552.87684640001
2023-04-08,22:41:29.000,98,11087207,14005,0,1680993688,13113.931984360002,-17.515044179999677,53552.78601384001
2023-04-08,22:41:30.000,98,11087200,14085,0,1680993689,13113.958929599998,-17.522093309999036,53552.7720396
2023-04-08,22:41:31.000,98,11087269,14125,0,1680993690,13114.006083769993,-17.529142439998395,53552.78601384001
2023-04-08,22:41:32.000,98,11087281,13965,0,1680993691,13113.985874839993,-17.529142439998395,53552.78601384001
2023-04-08,22:41:33.000,98,11087236,13965,0,1680993692,13114.019556389998,-17.550289829996473,53552.79300096
2023-04-08,22:41:34.000,98,11087221,13885,0,1680993693,13113.999347459998,-17.515044179999677,53552.74409112
2023-04-08,22:41:35.000,98,11087236,13925,0,1680993694,13113.999347459998,-17.529142439998395,53552.78601384001
2023-04-08,22:41:36.000,98,11087206,13885,0,1680993695,13114.066710559993,-17.550289829996473,53552.84889792
2023-04-08,22:41:37.000,98,11087256,13725,0,1680993696,13114.100392109998,-17.522093309999036,53552.86287216
2023-04-08,22:41:38.000,98,11087254,13725,0,1680993697,13114.093655799988,-17.48684766000224,53552.89780776
2023-04-08,22:41:39.000,98,11087245,14165,0,1680993698,13114.113864729989,-17.543240699997114,53552.89082064
2023-04-08,22:41:40.000,98,11087220,14125,0,1680993699,13114.093655799988,-17.522093309999036,53552.80697520001
2023-04-08,22:41:41.000,98,11087263,13845,0,1680993700,13114.086919489993,-17.515044179999677,53552.79300096
2023-04-08,22:41:42.000,98,11087253,13925,0,1680993701,13114.107128419993,-17.48684766000224,53552.86985928
2023-04-08,22:41:43.000,98,11087255,13965,0,1680993702,13114.147546279994,-17.529142439998395,53552.89082064
2023-04-08,22:41:44.000,98,11087207,14125,0,1680993703,13114.127337349993,-17.522093309999036,53552.87684640001
2023-04-08,22:41:45.000,98,11087255,13845,0,1680993704,13114.080183179998,-17.529142439998395,53552.834923680006
2023-04-08,22:41:46.000,98,11087220,14045,0,1680993705,13114.140809969998,-17.543240699997114,53552.95370472001
2023-04-08,22:41:47.000,98,11087231,13805,0,1680993706,13114.113864729989,-17.550289829996473,53552.92575624001
2023-04-08,22:41:48.000,98,11087232,13725,0,1680993707,13114.127337349993,-17.571437220001826,53552.91876912
2023-04-08,22:41:49.000,98,11087259,13965,0,1680993708,13114.113864729989,-17.60668286999862,53552.89082064
2023-04-08,22:41:50.000,98,11087238,13845,0,1680993709,13114.086919489993,-17.571437220001826,53552.86287216
2023-04-08,22:41:51.000,98,11087239,13965,0,1680993710,13114.033029009988,-17.578486350001185,53552.932743360005
2023-04-08,22:41:52.000,98,11087234,13925,0,1680993711,13114.080183179998,-17.599633739999263,53552.94671760001
2023-04-08,22:41:53.000,98,11087260,14005,0,1680993712,13114.059974249998,-17.63487938999606,53552.90479488001
2023-04-08,22:41:54.000,98,11087218,13925,0,1680993713,13114.053237939988,-17.585535480000544,53552.94671760001
2023-04-08,22:41:55.000,98,11087199,13845,0,1680993714,13114.006083769993,-17.60668286999862,53552.82793656001
2023-04-08,22:41:56.000,98,11087233,13885,0,1680993715,13114.006083769993,-17.63487938999606,53552.86985928
2023-04-08,22:41:57.000,98,11087222,13885,0,1680993716,13114.026292699993,-17.60668286999862,53552.89780776
2023-04-08,22:41:58.000,98,11087219,13765,0,1680993717,13113.979138529998,-17.62078112999734,53552.90479488001
2023-04-08,22:41:59.000,98,11087243,13725,0,1680993718,13113.958929599998,-17.6278302599967,53552.89780776
2023-04-08,22:42:00.000,98,11087277,13885,0,1680993719,13113.979138529998,-17.63487938999606,53552.86287216
2023-04-08,22:42:01.000,98,11087259,14125,0,1680993720,13113.972402220003,-17.6278302599967,53552.84889792
2023-04-08,22:42:02.000,98,11087246,14005,0,1680993721,13114.006083769993,-17.65602678000141,53552.89082064
2023-04-08,22:42:03.000,98,11087247,13965,0,1680993722,13113.952193290002,-17.6278302599967,53552.92575624001
2023-04-08,22:42:04.000,98,11087261,13845,0,1680993723,13113.931984360002,-17.65602678000141,53552.91876912
2023-04-08,22:42:05.000,98,11087236,13885,0,1680993724,13113.871357570002,-17.60668286999862,53552.79998808
2023-04-08,22:42:06.000,98,11087274,13725,0,1680993725,13113.824203399992,-17.578486350001185,53552.80697520001
2023-04-08,22:42:07.000,98,11087254,14125,0,1680993726,13113.844412329992,-17.60668286999862,53552.86985928
2023-04-08,22:42:08.000,98,11087273,13765,0,1680993727,13113.898302809997,-17.599633739999263,53552.92575624001
2023-04-08,22:42:09.000,98,11087256,13805,0,1680993728,13113.857884949997,-17.592584609999903,53552.89082064
2023-04-08,22:42:10.000,98,11087265,13965,0,1680993729,13113.830939710002,-17.578486350001185,53552.86287216
2023-04-08,22:42:11.000,98,11087286,13965,0,1680993730,13113.851148640002,-17.578486350001185,53552.8419108
2023-04-08,22:42:12.000,98,11087268,14005,0,1680993731,13113.830939710002,-17.599633739999263,53552.86985928
2023-04-08,22:42:13.000,98,11087321,13965,0,1680993732,13113.803994469992,-17.592584609999903,53552.82793656001
2023-04-08,22:42:14.000,98,11087240,13885,0,1680993733,13113.750103990002,-17.6278302599967,53552.78601384001
2023-04-08,22:42:15.000,98,11087244,14085,0,1680993734,13113.763576609992,-17.61373199999798,53552.78601384001
2023-04-08,22:42:16.000,98,11087223,13925,0,1680993735,13113.824203399992,-17.641928519995417,53552.8419108
2023-04-08,22:42:17.000,98,11087254,13765,0,1680993736,13113.790521850002,-17.62078112999734,53552.78601384001
2023-04-08,22:42:18.000,98,11087261,14165,0,1680993737,13113.783785539992,-17.67012504000013,53552.79300096
2023-04-08,22:42:19.000,98,11087232,13965,0,1680993738,13113.790521850002,-17.67012504000013,53552.84889792
2023-04-08,22:42:20.000,98,11087244,13925,0,1680993739,13113.790521850002,-17.698321559997567,53552.68120704
2023-04-08,22:42:21.000,98,11087256,13965,0,1680993740,13113.790521850002,-17.691272429998207,53552.75107824
2023-04-08,22:42:22.000,98,11087281,13965,0,1680993741,13113.844412329992,-17.72651808000228,53552.70915552001
2023-04-08,22:42:23.000,98,11087245,13885,0,1680993742,13113.837676019997,-17.719468949995644,53552.716142640005
2023-04-08,22:42:24.000,98,11087268,13925,0,1680993743,13113.830939710002,-17.740616340000997,53552.63928432001
2023-04-08,22:42:25.000,98,11087263,13845,0,1680993744,13113.871357570002,-17.768812859998434,53552.68819416001
2023-04-08,22:42:26.000,98,11087259,13885,0,1680993745,13113.925248049993,-17.79700937999587,53552.7720396
2023-04-08,22:42:27.000,98,11087230,13885,0,1680993746,13113.918511739997,-17.740616340000997,53552.68819416001
2023-04-08,22:42:28.000,98,11087267,13965,0,1680993747,13113.945456979993,-17.78996024999651,53552.65325856
2023-04-08,22:42:29.000,98,11087274,14045,0,1680993748,13113.945456979993,-17.78996024999651,53552.68120704
2023-04-08,22:42:30.000,98,11087241,13925,0,1680993749,13113.952193290002,-17.86045154999738,53552.646271440004
2023-04-08,22:42:31.000,98,11087283,13885,0,1680993750,13113.979138529998,-17.84635328999866,53552.62531008
2023-04-08,22:42:32.000,98,11087227,14005,0,1680993751,13114.026292699993,-17.85340241999802,53552.69518128
2023-04-08,22:42:33.000,98,11087248,13965,0,1680993752,13114.140809969998,-17.86045154999738,53552.73710400001
2023-04-08,22:42:34.000,98,11087231,13885,0,1680993753,13114.120601039998,-17.84635328999866,53552.75806536001
2023-04-08,22:42:35.000,98,11087227,13965,0,1680993754,13114.086919489993,-17.86045154999738,53552.66024568001
2023-04-08,22:42:36.000,98,11087237,14085,0,1680993755,13114.147546279994,-17.881598939995456,53552.646271440004
2023-04-08,22:42:37.000,98,11087267,14005,0,1680993756,13114.194700449989,-17.86045154999738,53552.72312976
2023-04-08,22:42:38.000,98,11087257,14125,0,1680993757,13114.221645689999,-17.90274633000081,53552.75107824
2023-04-08,22:42:39.000,98,11087244,14165,0,1680993758,13114.221645689999,-17.867500679996738,53552.67421992
2023-04-08,22:42:40.000,98,11087246,14125,0,1680993759,13114.241854619999,-17.881598939995456,53552.765052480005
2023-04-08,22:42:41.000,98,11087293,14045,0,1680993760,13114.34289927,-17.916844589999528,53552.79300096
2023-04-08,22:42:42.000,98,11087261,14165,0,1680993761,13114.40352606,-17.930942849998246,53552.80697520001
2023-04-08,22:42:43.000,98,11087251,13885,0,1680993762,13114.40352606,-17.89569720000145,53552.79998808
2023-04-08,22:42:44.000,98,11087251,13885,0,1680993763,13114.45741653999,-17.930942849998246,53552.75107824
2023-04-08,22:42:45.000,98,11087262,13965,0,1680993764,13114.42373499,-17.88864807000209,53552.68120704
2023-04-08,22:42:46.000,98,11087263,14285,0,1680993765,13114.48436178,-17.90979546000017,53552.7720396
2023-04-08,22:42:47.000,98,11087266,14165,0,1680993766,13114.51804332999,-17.923893719998887,53552.7720396
2023-04-08,22:42:48.000,98,11087273,14045,0,1680993767,13114.592142739995,-17.930942849998246,53552.834923680006
2023-04-08,22:42:49.000,98,11087286,14125,0,1680993768,13114.592142739995,-17.88864807000209,53552.834923680006
2023-04-08,22:42:50.000,98,11087238,14005,0,1680993769,13114.57867011999,-17.930942849998246,53552.8419108
2023-04-08,22:42:51.000,98,11087271,14085,0,1680993770,13114.60561536,-17.923893719998887,53552.82094944
2023-04-08,22:42:52.000,98,11087222,14165,0,1680993771,13114.632560599995,-17.937991979997605,53552.7720396
2023-04-08,22:42:53.000,98,11087242,13845,0,1680993772,13114.64603322,-17.937991979997605,53552.834923680006
2023-04-08,22:42:54.000,98,11087248,13925,0,1680993773,13114.64603322,-17.923893719998887,53552.765052480005
2023-04-08,22:42:55.000,98,11087285,14045,0,1680993774,13114.632560599995,-17.90274633000081,53552.8419108
2023-04-08,22:42:56.000,98,11087245,14005,0,1680993775,13114.74707787,-17.916844589999528,53552.91876912
2023-04-08,22:42:57.000,98,11087235,14085,0,1680993776,13114.70666001,-17.923893719998887,53552.89082064
2023-04-08,22:42:58.000,98,11087283,14005,0,1680993777,13114.7672868,-17.937991979997605,53552.93973048
2023-04-08,22:42:59.000,98,11087253,13885,0,1680993778,13114.733605249996,-17.90979546000017,53552.932743360005
2023-04-08,22:43:00.000,98,11087253,13925,0,1680993779,13114.720132629991,-17.959139369995683,53552.85588504001
2023-04-08,22:43:01.000,98,11087261,14085,0,1680993780,13114.720132629991,-17.923893719998887,53552.86287216
2023-04-08,22:43:02.000,98,11087263,13845,0,1680993781,13114.780759419991,-17.966188500002318,53552.93973048
2023-04-08,22:43:03.000,98,11087251,13765,0,1680993782,13114.780759419991,-17.959139369995683,53552.94671760001
2023-04-08,22:43:04.000,98,11087255,14005,0,1680993783,13114.807704660001,-17.973237630001677,53552.90479488001
2023-04-08,22:43:05.000,98,11087276,13845,0,1680993784,13114.780759419991,-18.001434149999113,53552.911782
2023-04-08,22:43:06.000,98,11087267,13925,0,1680993785,13114.868331450001,-18.02963066999655,53552.95370472001
2023-04-08,22:43:07.000,98,11087311,14045,0,1680993786,13114.841386209991,-18.02963066999655,53552.96767896
2023-04-08,22:43:08.000,98,11087220,13965,0,1680993787,13114.848122520001,-18.050778060001903,53552.93973048
2023-04-08,22:43:09.000,98,11087257,13925,0,1680993788,13114.821177279991,-18.02963066999655,53553.002614560006
2023-04-08,22:43:10.000,98,11087249,13925,0,1680993789,13114.827913590001,-18.114220229996135,53552.932743360005
2023-04-08,22:43:11.000,98,11087247,14005,0,1680993790,13114.774023109996,-18.100121969997417,53552.95370472001
2023-04-08,22:43:12.000,98,11087239,14005,0,1680993791,13114.827913590001,-18.12831849000213,53553.00960168
2023-04-08,22:43:13.000,98,11087225,13965,0,1680993792,13114.834649899996,-18.114220229996135,53553.051524400005
2023-04-08,22:43:14.000,98,11087289,14085,0,1680993793,13114.834649899996,-18.114220229996135,53553.03755016
2023-04-08,22:43:15.000,98,11087249,14045,0,1680993794,13114.780759419991,-18.107171099996776,53552.99562744001
2023-04-08,22:43:16.000,98,11087263,13965,0,1680993795,13114.787495730001,-18.114220229996135,53553.00960168
2023-04-08,22:43:17.000,98,11087269,13965,0,1680993796,13114.760550489991,-18.107171099996776,53552.99562744001
2023-04-08,22:43:18.000,98,11087252,14085,0,1680993797,13114.753814179996,-18.13536762000149,53552.99562744001
2023-04-08,22:43:19.000,98,11087236,13645,0,1680993798,13114.713396319996,-18.107171099996776,53552.94671760001
2023-04-08,22:43:20.000,98,11087297,14005,0,1680993799,13114.7672868,-18.12831849000213,53552.96069184
2023-04-08,22:43:21.000,98,11087284,14045,0,1680993800,13114.814440969996,-18.100121969997417,53553.002614560006
2023-04-08,22:43:22.000,98,11087274,14125,0,1680993801,13114.780759419991,-18.100121969997417,53553.03755016
2023-04-08,22:43:23.000,98,11087235,13925,0,1680993802,13114.733605249996,-18.13536762000149,53553.02357592001
2023-04-08,22:43:24.000,98,11087219,13845,0,1680993803,13114.70666001,-18.100121969997417,53553.00960168
2023-04-08,22:43:25.000,98,11087287,13965,0,1680993804,13114.74707787,-18.07897457999934,53553.002614560006
2023-04-08,22:43:26.000,98,11087210,13925,0,1680993805,13114.760550489991,-18.107171099996776,53553.03755016
2023-04-08,22:43:27.000,98,11087221,14165,0,1680993806,13114.733605249996,-18.100121969997417,53553.00960168
2023-04-08,22:43:28.000,98,11087240,13885,0,1680993807,13114.753814179996,-18.07192544999998,53553.08646
2023-04-08,22:43:29.000,98,11087246,14005,0,1680993808,13114.693187389996,-18.07192544999998,53553.05851152
2023-04-08,22:43:30.000,98,11087256,14005,0,1680993809,13114.65950583999,-18.107171099996776,53553.04453728001
2023-04-08,22:43:31.000,98,11087306,13805,0,1680993810,13114.65950583999,-18.100121969997417,53553.06549864
2023-04-08,22:43:32.000,98,11087277,13925,0,1680993811,13114.632560599995,-18.07897457999934,53553.100434240005
2023-04-08,22:43:33.000,98,11087262,14085,0,1680993812,13114.60561536,-18.107171099996776,53553.07947288
2023-04-08,22:43:34.000,98,11087294,13965,0,1680993813,13114.54498857,-18.121269359995495,53552.99562744001
2023-04-08,22:43:35.000,98,11087278,13845,0,1680993814,13114.48436178,-18.114220229996135,53552.981653200004
2023-04-08,22:43:36.000,98,11087235,13965,0,1680993815,13114.551724879995,-18.12831849000213,53553.05851152
2023-04-08,22:43:37.000,98,11087282,14005,0,1680993816,13114.52477964,-18.170613269998285,53553.09344712001
2023-04-08,22:43:38.000,98,11087251,13885,0,1680993817,13114.511307019995,-18.142416750000848,53553.051524400005
2023-04-08,22:43:39.000,98,11087273,13725,0,1680993818,13114.44394392,-18.114220229996135,53553.06549864
2023-04-08,22:43:40.000,98,11087266,13965,0,1680993819,13114.40352606,-18.100121969997417,53552.98864032
2023-04-08,22:43:41.000,98,11087288,13805,0,1680993820,13114.3631082,-18.0860237099987,53552.96767896
2023-04-08,22:43:42.000,98,11087236,13725,0,1680993821,13114.39678974999,-18.12831849000213,53553.05851152
2023-04-08,22:43:43.000,98,11087250,14205,0,1680993822,13114.369844509994,-18.100121969997417,53553.02357592001
2023-04-08,22:43:44.000,98,11087254,13965,0,1680993823,13114.369844509994,-18.121269359995495,53553.09344712001
2023-04-08,22:43:45.000,98,11087284,13725,0,1680993824,13114.31595402999,-18.100121969997417,53552.99562744001
2023-04-08,22:43:46.000,98,11087294,13885,0,1680993825,13114.289008789994,-18.142416750000848,53552.93973048
2023-04-08,22:43:47.000,98,11087310,13725,0,1680993826,13114.309217719994,-18.07897457999934,53552.92575624001
2023-04-08,22:43:48.000,98,11087218,13925,0,1680993827,13114.34289927,-18.07897457999934,53552.90479488001
2023-04-08,22:43:49.000,98,11087244,14085,0,1680993828,13114.25532723999,-18.100121969997417,53552.91876912
2023-04-08,22:43:50.000,98,11087272,13885,0,1680993829,13114.235118309989,-18.100121969997417,53552.79300096
2023-04-08,22:43:51.000,98,11087274,13645,0,1680993830,13114.187964139994,-18.100121969997417,53552.82094944
2023-04-08,22:43:52.000,98,11087246,13925,0,1680993831,13114.241854619999,-18.12831849000213,53552.932743360005
2023-04-08,22:43:53.000,98,11087330,13925,0,1680993832,13114.235118309989,-18.07897457999934,53552.90479488001
2023-04-08,22:43:54.000,98,11087278,13925,0,1680993833,13114.241854619999,-18.107171099996776,53552.911782
2023-04-08,22:43:55.000,98,11087305,13885,0,1680993834,13114.161018899998,-18.07897457999934,53552.80697520001
2023-04-08,22:43:56.000,98,11087294,13925,0,1680993835,13114.194700449989,-18.07897457999934,53552.834923680006
2023-04-08,22:43:57.000,98,11087312,13805,0,1680993836,13114.127337349993,-18.0860237099987,53552.883833520005
2023-04-08,22:43:58.000,98,11087291,14045,0,1680993837,13114.147546279994,-18.114220229996135,53552.77902672001
2023-04-08,22:43:59.000,98,11087236,14005,0,1680993838,13114.019556389998,-18.107171099996776,53552.70915552001
2023-04-08,22:44:00.000,98,11087274,13685,0,1680993839,13114.127337349993,-18.107171099996776,53552.7720396
2023-04-08,22:44:01.000,98,11087286,13885,0,1680993840,13114.140809969998,-18.121269359995495,53552.84889792
2023-04-08,22:44:02.000,98,11087245,14085,0,1680993841,13114.161018899998,-18.121269359995495,53552.79300096
2023-04-08,22:44:03.000,98,11087259,13925,0,1680993842,13114.127337349993,-18.121269359995495,53552.79300096
2023-04-08,22:44:04.000,98,11087275,13805,0,1680993843,13114.080183179998,-18.114220229996135,53552.68819416001
2023-04-08,22:44:05.000,98,11087299,13925,0,1680993844,13114.080183179998,-18.156515009999566,53552.69518128
2023-04-08,22:44:06.000,98,11087270,14125,0,1680993845,13114.107128419993,-18.184711529997003,53552.70915552001
2023-04-08,22:44:07.000,98,11087263,13965,0,1680993846,13114.080183179998,-18.177662399997644,53552.73011688
2023-04-08,22:44:08.000,98,11087260,14085,0,1680993847,13114.080183179998,-18.142416750000848,53552.75107824
2023-04-08,22:44:09.000,98,11087248,13885,0,1680993848,13114.113864729989,-18.177662399997644,53552.73710400001
2023-04-08,22:44:10.000,98,11087306,14005,0,1680993849,13114.053237939988,-18.19880978999572,53552.716142640005
2023-04-08,22:44:11.000,98,11087289,13765,0,1680993850,13114.033029009988,-18.20585891999508,53552.75806536001
2023-04-08,22:44:12.000,98,11087276,14005,0,1680993851,13114.033029009988,-18.142416750000848,53552.7021684
2023-04-08,22:44:13.000,98,11087321,14005,0,1680993852,13113.958929599998,-18.163564139998925,53552.7021684
2023-04-08,22:44:14.000,98,11087264,13805,0,1680993853,13113.905039119993,-18.114220229996135,53552.63928432001
2023-04-08,22:44:15.000,98,11087277,13925,0,1680993854,13113.905039119993,-18.142416750000848,53552.57640024
2023-04-08,22:44:16.000,98,11087277,14085,0,1680993855,13113.945456979993,-18.12831849000213,53552.62531008
2023-04-08,22:44:17.000,98,11087261,14085,0,1680993856,13113.891566500002,-18.114220229996135,53552.66024568001
2023-04-08,22:44:18.000,98,11087294,13925,0,1680993857,13113.911775430002,-18.07192544999998,53552.60434872
2023-04-08,22:44:19.000,98,11087310,13885,0,1680993858,13113.952193290002,-18.06487632000062,53552.57640024
2023-04-08,22:44:20.000,98,11087249,14085,0,1680993859,13113.851148640002,-18.01553240999783,53552.51351616
2023-04-08,22:44:21.000,98,11087309,14245,0,1680993860,13113.830939710002,-18.008483279998472,53552.548451760005
2023-04-08,22:44:22.000,98,11087287,13925,0,1680993861,13113.871357570002,-17.959139369995683,53552.597361600005
2023-04-08,22:44:23.000,98,11087288,13965,0,1680993862,13113.851148640002,-17.973237630001677,53552.53447752
2023-04-08,22:44:24.000,98,11087249,14005,0,1680993863,13113.803994469992,-17.90979546000017,53552.4576192
2023-04-08,22:44:25.000,98,11087282,13765,0,1680993864,13113.810730780002,-17.90979546000017,53552.548451760005
2023-04-08,22:44:26.000,98,11087273,13965,0,1680993865,13113.824203399992,-17.90979546000017,53552.54146464001
2023-04-08,22:44:27.000,98,11087307,13885,0,1680993866,13113.824203399992,-17.945041109996964,53552.48556768
2023-04-08,22:44:28.000,98,11087248,13885,0,1680993867,13113.797258159997,-17.88864807000209,53552.51351616
2023-04-08,22:44:29.000,98,11087311,14205,0,1680993868,13113.783785539992,-17.952090239996323,53552.548451760005
2023-04-08,22:44:30.000,98,11087277,13805,0,1680993869,13113.736631369997,-17.90979546000017,53552.41569648
2023-04-08,22:44:31.000,98,11087272,13925,0,1680993870,13113.696213509997,-17.937991979997605,53552.45063208001
2023-04-08,22:44:32.000,98,11087327,13885,0,1680993871,13113.723158749992,-17.945041109996964,53552.48556768
2023-04-08,22:44:33.000,98,11087237,14045,0,1680993872,13113.716422439997,-17.959139369995683,53552.52050328001
2023-04-08,22:44:34.000,98,11087229,13885,0,1680993873,13113.702949819992,-17.966188500002318,53552.47159344001
2023-04-08,22:44:35.000,98,11087272,14085,0,1680993874,13113.622114099991,-18.008483279998472,53552.45063208001
2023-04-08,22:44:36.000,98,11087292,14045,0,1680993875,13113.561487309991,-17.966188500002318,53552.380760880005
2023-04-08,22:44:37.000,98,11087244,13965,0,1680993876,13113.554750999996,-18.02963066999655,53552.36678664
2023-04-08,22:44:38.000,98,11087264,14005,0,1680993877,13113.541278379991,-18.02963066999655,53552.35979952
2023-04-08,22:44:39.000,98,11087242,14005,0,1680993878,13113.50759683,-18.050778060001903,53552.30390256001
2023-04-08,22:44:40.000,98,11087275,13925,0,1680993879,13113.48065158999,-18.03667979999591,53552.35281240001
2023-04-08,22:44:41.000,98,11087233,13965,0,1680993880,13113.500860519991,-18.03667979999591,53552.39473512
2023-04-08,22:44:42.000,98,11087230,13885,0,1680993881,13113.500860519991,-18.01553240999783,53552.37377376001
2023-04-08,22:44:43.000,98,11087324,14085,0,1680993882,13113.4873879,-18.01553240999783,53552.331851040006
2023-04-08,22:44:44.000,98,11087308,13885,0,1680993883,13113.494124209996,-18.008483279998472,53552.3178768
2023-04-08,22:44:45.000,98,11087279,14165,0,1680993884,13113.453706349996,-17.994385019999754,53552.20608288001
2023-04-08,22:44:46.000,98,11087295,13965,0,1680993885,13113.44023372999,-17.959139369995683,53552.23403136001
2023-04-08,22:44:47.000,98,11087311,14085,0,1680993886,13113.4873879,-17.937991979997605,53552.28992832
2023-04-08,22:44:48.000,98,11087287,14085,0,1680993887,13113.494124209996,-17.966188500002318,53552.2480056
2023-04-08,22:44:49.000,98,11087299,14045,0,1680993888,13113.46044265999,-17.923893719998887,53552.25499272001
2023-04-08,22:44:50.000,98,11087238,14125,0,1680993889,13113.453706349996,-17.952090239996323,53552.19909576
2023-04-08,22:44:51.000,98,11087302,13925,0,1680993890,13113.48065158999,-17.923893719998887,53552.26896696
2023-04-08,22:44:52.000,98,11087311,14245,0,1680993891,13113.500860519991,-17.923893719998887,53552.19909576
2023-04-08,22:44:53.000,98,11087206,14005,0,1680993892,13113.500860519991,-17.923893719998887,53552.17114728
2023-04-08,22:44:54.000,98,11087288,14005,0,1680993893,13113.44697004,-17.930942849998246,53552.15018592
2023-04-08,22:44:55.000,98,11087271,13965,0,1680993894,13113.42676111,-17.90274633000081,53552.18512152001
2023-04-08,22:44:56.000,98,11087264,13885,0,1680993895,13113.52780576,-17.937991979997605,53552.1781344
2023-04-08,22:44:57.000,98,11087254,14045,0,1680993896,13113.4873879,-17.959139369995683,53552.22704424
2023-04-08,22:44:58.000,98,11087242,13805,0,1680993897,13113.534542069996,-17.973237630001677,53552.19210864
2023-04-08,22:44:59.000,98,11087288,14125,0,1680993898,13113.50759683,-17.973237630001677,53552.1781344
2023-04-08,22:45:00.000,98,11087249,14245,0,1680993899,13113.46717897,-18.008483279998472,53552.08031472
2023-04-08,22:45:01.000,98,11087346,14005,0,1680993900,13113.4873879,-17.994385019999754,53552.08031472
2023-04-08,22:45:02.000,98,11087218,14045,0,1680993901,13113.500860519991,-17.980286760001036,53552.15018592
2023-04-08,22:45:03.000,98,11087253,14205,0,1680993902,13113.514333139996,-18.008483279998472,53552.1781344
2023-04-08,22:45:04.000,98,11087298,13885,0,1680993903,13113.534542069996,-17.966188500002318,53552.0733276
2023-04-08,22:45:05.000,98,11087304,14045,0,1680993904,13113.541278379991,-18.008483279998472,53552.094288960005
2023-04-08,22:45:06.000,98,11087280,13885,0,1680993905,13113.581696239991,-18.02963066999655,53552.1781344
2023-04-08,22:45:07.000,98,11087276,13845,0,1680993906,13113.588432550001,-17.987335890000395,53552.15717304001
2023-04-08,22:45:08.000,98,11087272,13965,0,1680993907,13113.622114099991,-18.008483279998472,53552.1781344
2023-04-08,22:45:09.000,98,11087287,14005,0,1680993908,13113.568223620001,-17.959139369995683,53552.15717304001
2023-04-08,22:45:10.000,98,11087241,14085,0,1680993909,13113.568223620001,-17.980286760001036,53552.13621168001
2023-04-08,22:45:11.000,98,11087267,14005,0,1680993910,13113.622114099991,-17.945041109996964,53552.08031472
2023-04-08,22:45:12.000,98,11087265,13965,0,1680993911,13113.676004579997,-17.945041109996964,53552.164160160006
2023-04-08,22:45:13.000,98,11087327,14125,0,1680993912,13113.696213509997,-17.959139369995683,53552.213070000005
2023-04-08,22:45:14.000,98,11087252,14045,0,1680993913,13113.723158749992,-17.937991979997605,53552.17114728
2023-04-08,22:45:15.000,98,11087302,14005,0,1680993914,13113.750103990002,-17.90274633000081,53552.12223744
2023-04-08,22:45:16.000,98,11087268,14085,0,1680993915,13113.756840299997,-17.916844589999528,53552.11525032001
2023-04-08,22:45:17.000,98,11087242,14085,0,1680993916,13113.783785539992,-17.85340241999802,53552.10826320001
2023-04-08,22:45:18.000,98,11087238,14085,0,1680993917,13113.817467089997,-17.874549809996097,53552.13621168001
2023-04-08,22:45:19.000,98,11087267,14005,0,1680993918,13113.824203399992,-17.881598939995456,53552.11525032001
2023-04-08,22:45:20.000,98,11087253,14045,0,1680993919,13113.817467089997,-17.874549809996097,53552.06634048001
2023-04-08,22:45:21.000,98,11087224,14205,0,1680993920,13113.844412329992,-17.86045154999738,53552.045379120005
2023-04-08,22:45:22.000,98,11087207,14405,0,1680993921,13113.898302809997,-17.874549809996097,53552.13621168001
2023-04-08,22:45:23.000,98,11087267,13845,0,1680993922,13113.898302809997,-17.832255029999942,53552.10826320001
2023-04-08,22:45:24.000,98,11087263,13925,0,1680993923,13113.884830189992,-17.818156770001224,53552.13621168001
2023-04-08,22:45:25.000,98,11087282,13885,0,1680993924,13113.884830189992,-17.768812859998434,53552.143198800004
2023-04-08,22:45:26.000,98,11087277,13885,0,1680993925,13113.871357570002,-17.747665470000356,53552.10826320001
2023-04-08,22:45:27.000,98,11087236,14045,0,1680993926,13113.864621259992,-17.747665470000356,53552.0733276
2023-04-08,22:45:28.000,98,11087280,14245,0,1680993927,13113.965665909993,-17.775861989997793,53552.08730184001
2023-04-08,22:45:29.000,98,11087232,14045,0,1680993928,13113.905039119993,-17.754714599999716,53552.10127608
2023-04-08,22:45:30.000,98,11087252,13885,0,1680993929,13113.891566500002,-17.768812859998434,53552.08730184001
2023-04-08,22:45:31.000,98,11087255,13965,0,1680993930,13113.911775430002,-17.768812859998434,53552.17114728
2023-04-08,22:45:32.000,98,11087272,13805,0,1680993931,13113.938720669998,-17.782911119997152,53552.11525032001
2023-04-08,22:45:33.000,98,11087267,14045,0,1680993932,13113.905039119993,-17.761763729999075,53552.13621168001
2023-04-08,22:45:34.000,98,11087246,14045,0,1680993933,13113.878093879997,-17.747665470000356,53552.08730184001
2023-04-08,22:45:35.000,98,11087233,14005,0,1680993934,13113.851148640002,-17.719468949995644,53552.10826320001
2023-04-08,22:45:36.000,98,11087233,13805,0,1680993935,13113.945456979993,-17.768812859998434,53552.19909576
2023-04-08,22:45:37.000,98,11087283,14085,0,1680993936,13113.878093879997,-17.747665470000356,53552.213070000005
2023-04-08,22:45:38.000,98,11087291,13845,0,1680993937,13113.851148640002,-17.775861989997793,53552.1781344
2023-04-08,22:45:39.000,98,11087275,14125,0,1680993938,13113.837676019997,-17.761763729999075,53552.22005712
2023-04-08,22:45:40.000,98,11087310,13885,0,1680993939,13113.770312920002,-17.80405850999523,53552.094288960005
2023-04-08,22:45:41.000,98,11087278,14085,0,1680993940,13113.790521850002,-17.754714599999716,53552.10127608
2023-04-08,22:45:42.000,98,11087262,14045,0,1680993941,13113.824203399992,-17.79700937999587,53552.12922456
2023-04-08,22:45:43.000,98,11087283,14005,0,1680993942,13113.783785539992,-17.733567210001638,53552.05236624
2023-04-08,22:45:44.000,98,11087257,14085,0,1680993943,13113.830939710002,-17.733567210001638,53552.12922456
2023-04-08,22:45:45.000,98,11087302,14085,0,1680993944,13113.817467089997,-17.72651808000228,53552.18512152001
2023-04-08,22:45:46.000,98,11087281,14165,0,1680993945,13113.898302809997,-17.68422329999885,53552.15018592
2023-04-08,22:45:47.000,98,11087285,14125,0,1680993946,13113.851148640002,444.01264431000163,53552.1781344
2023-04-08,22:45:48.000,98,11087278,14085,0,1680993947,13113.803994469992,-17.67012504000013,53552.094288960005
2023-04-08,22:45:49.000,98,11087227,13845,0,1680993948,13113.857884949997,-17.648977650002053,53552.164160160006
2023-04-08,22:45:50.000,98,11087275,13925,0,1680993949,13113.851148640002,-17.65602678000141,53552.12922456
2023-04-08,22:45:51.000,98,11087264,13965,0,1680993950,13113.884830189992,-17.61373199999798,53552.19909576
2023-04-08,22:45:52.000,98,11087273,13885,0,1680993951,13113.965665909993,-17.61373199999798,53552.22005712
2023-04-08,22:45:53.000,98,11087289,14045,0,1680993952,13113.958929599998,-17.63487938999606,53552.19909576
2023-04-08,22:45:54.000,98,11087315,14125,0,1680993953,13114.006083769993,-17.641928519995417,53552.23403136001
2023-04-08,22:45:55.000,98,11087317,13885,0,1680993954,13113.925248049993,-17.599633739999263,53552.13621168001
2023-04-08,22:45:56.000,98,11087310,13885,0,1680993955,13113.891566500002,-17.592584609999903,53552.164160160006
2023-04-08,22:45:57.000,98,11087262,14045,0,1680993956,13113.857884949997,-17.61373199999798,53552.08031472
2023-04-08,22:45:58.000,98,11087277,14125,0,1680993957,13113.884830189992,-17.585535480000544,53552.15018592
2023-04-08,22:45:59.000,98,11087274,13925,0,1680993958,13113.884830189992,-17.585535480000544,53552.143198800004
2023-04-08,22:46:00.000,98,11087287,13925,0,1680993959,13113.851148640002,-17.585535480000544,53552.10826320001
2023-04-08,22:46:01.000,98,11087284,13885,0,1680993960,13113.857884949997,-17.515044179999677,53552.1781344
2023-04-08,22:46:02.000,98,11087291,14085,0,1680993961,13113.884830189992,-17.585535480000544,53552.12922456
2023-04-08,22:46:03.000,98,11087285,14085,0,1680993962,13113.857884949997,-17.536191569997754,53552.18512152001
2023-04-08,22:46:04.000,98,11087289,14085,0,1680993963,13113.871357570002,-17.536191569997754,53552.17114728
2023-04-08,22:46:05.000,98,11087310,14005,0,1680993964,13113.824203399992,-17.522093309999036,53552.143198800004
2023-04-08,22:46:06.000,98,11087265,14045,0,1680993965,13113.797258159997,-17.50094592000096,53552.11525032001
2023-04-08,22:46:07.000,98,11087263,13925,0,1680993966,13113.810730780002,-17.515044179999677,53552.12223744
2023-04-08,22:46:08.000,98,11087296,14125,0,1680993967,13113.878093879997,-17.4938967900016,53552.15018592
2023-04-08,22:46:09.000,98,11087287,13925,0,1680993968,13113.810730780002,-17.48684766000224,53552.10127608
2023-04-08,22:46:10.000,98,11087271,14165,0,1680993969,13113.824203399992,-17.45160200999817,53552.13621168001
2023-04-08,22:46:11.000,98,11087278,14005,0,1680993970,13113.777049229997,-17.4938967900016,53552.19909576
2023-04-08,22:46:12.000,98,11087294,14165,0,1680993971,13113.844412329992,-17.465700269996887,53552.15018592
2023-04-08,22:46:13.000,98,11087287,14165,0,1680993972,13113.844412329992,-17.479798529995605,53552.15717304001
2023-04-08,22:46:14.000,98,11087271,14045,0,1680993973,13113.817467089997,-17.458651139997528,53552.10826320001
2023-04-08,22:46:15.000,98,11087257,14165,0,1680993974,13113.810730780002,-17.409307230002014,53552.10826320001
2023-04-08,22:46:16.000,98,11087278,14205,0,1680993975,13113.830939710002,-17.45160200999817,53552.143198800004
2023-04-08,22:46:17.000,98,11087267,14125,0,1680993976,13113.884830189992,-17.458651139997528,53552.17114728
2023-04-08,22:46:18.000,98,11087248,14045,0,1680993977,13113.925248049993,-17.44455287999881,53552.18512152001
2023-04-08,22:46:19.000,98,11087328,14205,0,1680993978,13113.898302809997,-17.43045462000009,53552.2480056
2023-04-08,22:46:20.000,98,11087316,13965,0,1680993979,13113.837676019997,-17.43750374999945,53552.08031472
2023-04-08,22:46:21.000,98,11087267,14165,0,1680993980,13113.864621259992,-17.43750374999945,53552.18512152001
2023-04-08,22:46:22.000,98,11087269,14045,0,1680993981,13113.884830189992,-17.43750374999945,53552.19210864
2023-04-08,22:46:23.000,98,11087304,14005,0,1680993982,13113.871357570002,-17.44455287999881,53552.19909576
2023-04-08,22:46:24.000,98,11087263,14005,0,1680993983,13113.878093879997,-17.39520896999602,53552.15717304001
2023-04-08,22:46:25.000,98,11087298,14045,0,1680993984,13113.857884949997,-17.423405490000732,53552.15717304001
2023-04-08,22:46:26.000,98,11087320,13965,0,1680993985,13113.918511739997,-17.423405490000732,53552.24101848
2023-04-08,22:46:27.000,98,11087335,14205,0,1680993986,13113.925248049993,-17.44455287999881,53552.22005712
2023-04-08,22:46:28.000,98,11087283,13885,0,1680993987,13113.925248049993,-17.416356360001373,53552.15717304001
2023-04-08,22:46:29.000,98,11087296,14285,0,1680993988,13113.864621259992,-17.40225809999538,53552.17114728
2023-04-08,22:46:30.000,98,11087292,14045,0,1680993989,13113.837676019997,-17.40225809999538,53552.10826320001
2023-04-08,22:46:31.000,98,11087304,13885,0,1680993990,13113.891566500002,-17.416356360001373,53552.19909576
2023-04-08,22:46:32.000,98,11087325,14125,0,1680993991,13113.925248049993,-17.40225809999538,53552.22704424
2023-04-08,22:46:33.000,98,11087294,13965,0,1680993992,13113.871357570002,-17.38815983999666,53552.22704424
2023-04-08,22:46:34.000,98,11087279,14085,0,1680993993,13113.857884949997,-17.345865060000506,53552.15717304001
2023-04-08,22:46:35.000,98,11087317,14045,0,1680993994,13113.857884949997,-17.338815930001147,53552.22704424
2023-04-08,22:46:36.000,98,11087305,13885,0,1680993995,13113.817467089997,-17.345865060000506,53552.18512152001
2023-04-08,22:46:37.000,98,11087307,13965,0,1680993996,13113.851148640002,-17.338815930001147,53552.19210864
2023-04-08,22:46:38.000,98,11087291,14005,0,1680993997,13113.817467089997,-17.303570279997075,53552.164160160006
2023-04-08,22:46:39.000,98,11087305,14085,0,1680993998,13113.797258159997,-17.26127550000092,53552.18512152001
2023-04-08,22:46:40.000,98,11087296,14125,0,1680993999,13113.770312920002,-17.26127550000092,53552.19909576
2023-04-08,22:46:41.000,98,11087294,14125,0,1680994000,13113.770312920002,-17.27537375999964,53552.15018592
2023-04-08,22:46:42.000,98,11087305,13885,0,1680994001,13113.824203399992,-17.25422637000156,53552.17114728
2023-04-08,22:46:43.000,98,11087356,14205,0,1680994002,13113.790521850002,-17.296521149997716,53552.12922456
2023-04-08,22:46:44.000,98,11087266,13845,0,1680994003,13113.797258159997,-17.21193158999813,53552.10127608
2023-04-08,22:46:45.000,98,11087332,13925,0,1680994004,13113.750103990002,-17.240128109995567,53552.0733276
2023-04-08,22:46:46.000,98,11087266,14045,0,1680994005,13113.797258159997,-17.240128109995567,53552.10826320001
2023-04-08,22:46:47.000,98,11087285,13885,0,1680994006,13113.777049229997,-17.21898071999749,53552.03140488
2023-04-08,22:46:48.000,98,11087308,13925,0,1680994007,13113.857884949997,-17.247177240002202,53552.15018592
2023-04-08,22:46:49.000,98,11087304,14085,0,1680994008,13113.830939710002,-17.233078979996208,53552.15717304001
2023-04-08,22:46:50.000,98,11087322,13805,0,1680994009,13113.790521850002,-17.22602984999685,53552.12922456
2023-04-08,22:46:51.000,98,11087328,13885,0,1680994010,13113.830939710002,-17.26832463000028,53552.15717304001
2023-04-08,22:46:52.000,98,11087317,13765,0,1680994011,13113.803994469992,-17.282422889998998,53552.094288960005
2023-04-08,22:46:53.000,98,11087298,14005,0,1680994012,13113.803994469992,-17.289472019998357,53552.12223744
2023-04-08,22:46:54.000,98,11087303,13965,0,1680994013,13113.756840299997,-17.310619409996434,53552.05935336
2023-04-08,22:46:55.000,98,11087260,14125,0,1680994014,13113.770312920002,-17.324717669995152,53552.01044352
2023-04-08,22:46:56.000,98,11087247,13965,0,1680994015,13113.777049229997,-17.331766800001787,53552.05236624
2023-04-08,22:46:57.000,98,11087281,13885,0,1680994016,13113.763576609992,-17.38815983999666,53552.12223744
2023-04-08,22:46:58.000,98,11087279,14165,0,1680994017,13113.723158749992,-17.367012449998583,53552.05935336
2023-04-08,22:46:59.000,98,11087335,14045,0,1680994018,13113.723158749992,-17.359963319999224,53552.094288960005
2023-04-08,22:47:00.000,98,11087317,14085,0,1680994019,13113.649059340001,-17.367012449998583,53552.03140488
2023-04-08,22:47:01.000,98,11087312,14165,0,1680994020,13113.595168859996,-17.367012449998583,53551.975507920004
2023-04-08,22:47:02.000,98,11087284,14005,0,1680994021,13113.622114099991,-17.338815930001147,53552.01743064001
2023-04-08,22:47:03.000,98,11087304,14045,0,1680994022,13113.635586719996,-17.345865060000506,53552.045379120005
2023-04-08,22:47:04.000,98,11087279,13925,0,1680994023,13113.554750999996,-17.345865060000506,53551.95454656
2023-04-08,22:47:05.000,98,11087336,13965,0,1680994024,13113.601905169991,-17.374061579997942,53552.02441776
2023-04-08,22:47:06.000,98,11087290,14085,0,1680994025,13113.588432550001,-17.338815930001147,53551.996469280006
2023-04-08,22:47:07.000,98,11087272,14245,0,1680994026,13113.54801469,-17.331766800001787,53551.94057232001
2023-04-08,22:47:08.000,98,11087334,14125,0,1680994027,13113.554750999996,-17.352914189999865,53551.996469280006
2023-04-08,22:47:09.000,98,11087267,13885,0,1680994028,13113.52780576,-17.352914189999865,53552.02441776
2023-04-08,22:47:10.000,98,11087275,13885,0,1680994029,13113.46717897,-17.331766800001787,53551.926598080005
2023-04-08,22:47:11.000,98,11087297,14045,0,1680994030,13113.46044265999,-17.359963319999224,53551.94057232001
2023-04-08,22:47:12.000,98,11087298,14045,0,1680994031,13113.52780576,-17.374061579997942,53552.01044352
2023-04-08,22:47:13.000,98,11087314,14165,0,1680994032,13113.514333139996,-17.39520896999602,53552.06634048001
2023-04-08,22:47:14.000,98,11087297,14125,0,1680994033,13113.4873879,-17.409307230002014,53552.01044352
2023-04-08,22:47:15.000,98,11087293,13925,0,1680994034,13113.433497419996,-17.416356360001373,53551.89166248
2023-04-08,22:47:16.000,98,11087306,14125,0,1680994035,13113.39981586999,-17.367012449998583,53551.89864960001
2023-04-08,22:47:17.000,98,11087317,14205,0,1680994036,13113.39981586999,-17.40225809999538,53551.9335852
2023-04-08,22:47:18.000,98,11087284,13885,0,1680994037,13113.352661699995,-17.40225809999538,53551.85672688
2023-04-08,22:47:19.000,98,11087340,13885,0,1680994038,13113.30550753,-17.39520896999602,53551.81480416
2023-04-08,22:47:20.000,98,11087290,14085,0,1680994039,13113.251617049995,-17.374061579997942,53551.807817040004
2023-04-08,22:47:21.000,98,11087291,13965,0,1680994040,13113.292034909995,-17.40225809999538,53551.877688240005
2023-04-08,22:47:22.000,98,11087305,13965,0,1680994041,13113.312243839995,-17.345865060000506,53551.877688240005
2023-04-08,22:47:23.000,98,11087318,13925,0,1680994042,13113.29877121999,-17.324717669995152,53551.83576552
2023-04-08,22:47:24.000,98,11087311,13885,0,1680994043,13113.211199189995,-17.25422637000156,53551.78685568
2023-04-08,22:47:25.000,98,11087321,14165,0,1680994044,13113.21793549999,-17.303570279997075,53551.71698448
2023-04-08,22:47:26.000,98,11087269,14125,0,1680994045,13113.25835335999,-17.331766800001787,53551.758907200005
2023-04-08,22:47:27.000,98,11087271,13805,0,1680994046,13113.27856228999,-17.27537375999964,53551.73794584
2023-04-08,22:47:28.000,98,11087252,14205,0,1680994047,13113.26508967,-17.247177240002202,53551.85672688
2023-04-08,22:47:29.000,98,11087298,13805,0,1680994048,13113.231408119995,-17.247177240002202,53551.75192008001
2023-04-08,22:47:30.000,98,11087306,13925,0,1680994049,13113.190990259995,-17.21193158999813,53551.74493296
2023-04-08,22:47:31.000,98,11087310,13885,0,1680994050,13113.170781329994,-17.247177240002202,53551.73095872001
2023-04-08,22:47:32.000,98,11087340,13925,0,1680994051,13113.12362716,-17.197833329999412,53551.75192008001
2023-04-08,22:47:33.000,98,11087333,14125,0,1680994052,13113.14383609,-17.21898071999749,53551.74493296
2023-04-08,22:47:34.000,98,11087286,13805,0,1680994053,13113.083209299999,-17.169636810001975,53551.640126160004
2023-04-08,22:47:35.000,98,11087334,13845,0,1680994054,13113.11689084999,-17.169636810001975,53551.6191648
2023-04-08,22:47:36.000,98,11087279,14125,0,1680994055,13113.11689084999,-17.21193158999813,53551.7239716
2023-04-08,22:47:37.000,98,11087235,14005,0,1680994056,13113.12362716,-17.240128109995567,53551.758907200005
2023-04-08,22:47:38.000,98,11087333,13965,0,1680994057,13113.089945609994,-17.190784200000053,53551.74493296
2023-04-08,22:47:39.000,98,11087297,14165,0,1680994058,13113.11689084999,-17.183735070000694,53551.71698448
2023-04-08,22:47:40.000,98,11087314,14085,0,1680994059,13113.05626405999,-17.16258767999534,53551.68204888001
2023-04-08,22:47:41.000,98,11087307,13885,0,1680994060,13113.063000369999,-17.176685940001335,53551.70301024001
2023-04-08,22:47:42.000,98,11087346,13885,0,1680994061,13113.103418229999,-17.190784200000053,53551.71698448
2023-04-08,22:47:43.000,98,11087292,14045,0,1680994062,13113.083209299999,-17.134391159997904,53551.73095872001
2023-04-08,22:47:44.000,98,11087327,14005,0,1680994063,13113.022582509999,-17.127342029998545,53551.69602312
2023-04-08,22:47:45.000,98,11087309,14205,0,1680994064,13113.049527749994,-17.134391159997904,53551.640126160004
2023-04-08,22:47:46.000,98,11087346,13845,0,1680994065,13113.089945609994,-17.16258767999534,53551.67506176
2023-04-08,22:47:47.000,98,11087289,13845,0,1680994066,13113.12362716,-17.176685940001335,53551.62615192
2023-04-08,22:47:48.000,98,11087332,14085,0,1680994067,13113.05626405999,-17.141440289997263,53551.6191648
2023-04-08,22:47:49.000,98,11087303,13645,0,1680994068,13113.022582509999,-17.127342029998545,53551.5492936
2023-04-08,22:47:50.000,98,11087248,14245,0,1680994069,13113.03605512999,-17.134391159997904,53551.59820344
2023-04-08,22:47:51.000,98,11087333,13925,0,1680994070,13113.015846199989,-17.127342029998545,53551.55628072
2023-04-08,22:47:52.000,98,11087296,14005,0,1680994071,13113.07647298999,-17.106194640000467,53551.65410040001
2023-04-08,22:47:53.000,98,11087328,13925,0,1680994072,13113.063000369999,-17.127342029998545,53551.661087520006
2023-04-08,22:47:54.000,98,11087300,13965,0,1680994073,13113.03605512999,-17.099145510001108,53551.66807464
2023-04-08,22:47:55.000,98,11087321,14045,0,1680994074,13113.009109889994,-17.099145510001108,53551.591216320005
2023-04-08,22:47:56.000,98,11087270,13925,0,1680994075,13112.982164649999,-17.120292899999185,53551.52134512
2023-04-08,22:47:57.000,98,11087268,13845,0,1680994076,13112.982164649999,-17.063899859997036,53551.60519056001
2023-04-08,22:47:58.000,98,11087275,13885,0,1680994077,13112.968692029994,-17.106194640000467,53551.53531936001
2023-04-08,22:47:59.000,98,11087305,13885,0,1680994078,13112.995637269989,-17.070948989996396,53551.52833224
2023-04-08,22:48:00.000,98,11087295,14045,0,1680994079,13112.968692029994,-17.049801599998318,53551.542306480005
2023-04-08,22:48:01.000,98,11087314,14125,0,1680994080,13113.002373579999,-17.085047249995114,53551.52833224
2023-04-08,22:48:02.000,98,11087291,14005,0,1680994081,13113.015846199989,-17.049801599998318,53551.55628072
2023-04-08,22:48:03.000,98,11087262,13885,0,1680994082,13112.988900959994,-17.056850729997677,53551.57025496
2023-04-08,22:48:04.000,98,11087290,14045,0,1680994083,13113.009109889994,-17.063899859997036,53551.493396640006
2023-04-08,22:48:05.000,98,11087295,14005,0,1680994084,13112.955219409989,-17.0357033399996,53551.43051256
2023-04-08,22:48:06.000,98,11087318,14165,0,1680994085,13112.935010479989,-17.02160508000088,53551.423525440005
2023-04-08,22:48:07.000,98,11087340,14245,0,1680994086,13113.015846199989,-17.0357033399996,53551.46544816001
2023-04-08,22:48:08.000,98,11087304,13845,0,1680994087,13113.015846199989,-17.049801599998318,53551.4794224
2023-04-08,22:48:09.000,98,11087307,14005,0,1680994088,13112.968692029994,-17.049801599998318,53551.51435800001
2023-04-08,22:48:10.000,98,11087311,14045,0,1680994089,13113.022582509999,-17.04275246999896,53551.493396640006
2023-04-08,22:48:11.000,98,11087288,14005,0,1680994090,13113.015846199989,-17.070948989996396,53551.48640952001
2023-04-08,22:48:12.000,98,11087300,13925,0,1680994091,13113.07647298999,-17.085047249995114,53551.40256408
2023-04-08,22:48:13.000,98,11087302,13925,0,1680994092,13113.03605512999,-17.063899859997036,53551.38858984
2023-04-08,22:48:14.000,98,11087308,14005,0,1680994093,13113.029318819994,-17.063899859997036,53551.31173152
2023-04-08,22:48:15.000,98,11087298,13965,0,1680994094,13113.069736679994,-17.09209638000175,53551.423525440005
2023-04-08,22:48:16.000,98,11087298,14045,0,1680994095,13113.110154539994,-17.099145510001108,53551.472435280004
2023-04-08,22:48:17.000,98,11087268,13885,0,1680994096,13113.09668191999,-17.085047249995114,53551.44448680001
2023-04-08,22:48:18.000,98,11087315,13885,0,1680994097,13113.103418229999,-17.09209638000175,53551.44448680001
2023-04-08,22:48:19.000,98,11087292,14085,0,1680994098,13113.042791439999,-17.099145510001108,53551.43749968001
2023-04-08,22:48:20.000,98,11087298,13925,0,1680994099,13113.015846199989,-17.106194640000467,53551.38160272
2023-04-08,22:48:21.000,98,11087289,14005,0,1680994100,13113.009109889994,-17.106194640000467,53551.33968
2023-04-08,22:48:22.000,98,11087317,14245,0,1680994101,13113.069736679994,-17.113243769999826,53551.38160272
2023-04-08,22:48:23.000,98,11087319,14045,0,1680994102,13113.015846199989,-17.099145510001108,53551.43749968001
2023-04-08,22:48:24.000,98,11087328,13965,0,1680994103,13113.015846199989,-17.099145510001108,53551.36762848001
2023-04-08,22:48:25.000,98,11087289,13925,0,1680994104,13113.022582509999,-17.106194640000467,53551.34666712001
2023-04-08,22:48:26.000,98,11087314,13965,0,1680994105,13113.015846199989,-17.141440289997263,53551.43051256
2023-04-08,22:48:27.000,98,11087320,14085,0,1680994106,13113.029318819994,-17.120292899999185,53551.35365424
2023-04-08,22:48:28.000,98,11087269,13725,0,1680994107,13113.015846199989,-17.148489419996622,53551.34666712001
2023-04-08,22:48:29.000,98,11087302,14165,0,1680994108,13113.009109889994,-17.16258767999534,53551.33269288
2023-04-08,22:48:30.000,98,11087321,14045,0,1680994109,13112.982164649999,-17.20488245999877,53551.29077016
2023-04-08,22:48:31.000,98,11087282,14205,0,1680994110,13112.948483099994,-17.16258767999534,53551.29775728001
2023-04-08,22:48:32.000,98,11087276,14085,0,1680994111,13113.022582509999,-17.233078979996208,53551.374615600005
2023-04-08,22:48:33.000,98,11087290,14085,0,1680994112,13113.029318819994,-17.183735070000694,53551.43749968001
2023-04-08,22:48:34.000,98,11087270,13925,0,1680994113,13113.03605512999,-17.20488245999877,53551.40256408
2023-04-08,22:48:35.000,98,11087265,13765,0,1680994114,13112.961955719999,-17.183735070000694,53551.29077016
2023-04-08,22:48:36.000,98,11087310,13885,0,1680994115,13113.015846199989,-17.21898071999749,53551.31871864001
2023-04-08,22:48:37.000,98,11087327,14045,0,1680994116,13113.03605512999,-17.197833329999412,53551.34666712001
2023-04-08,22:48:38.000,98,11087292,14085,0,1680994117,13113.05626405999,-17.240128109995567,53551.29775728001
2023-04-08,22:48:39.000,98,11087326,14205,0,1680994118,13113.05626405999,-17.197833329999412,53551.33269288
2023-04-08,22:48:40.000,98,11087328,14205,0,1680994119,13113.063000369999,-17.22602984999685,53551.31173152
2023-04-08,22:48:41.000,98,11087293,14205,0,1680994120,13113.05626405999,-17.233078979996208,53551.33269288
2023-04-08,22:48:42.000,98,11087321,13925,0,1680994121,13113.103418229999,-17.240128109995567,53551.31173152
2023-04-08,22:48:43.000,98,11087303,13925,0,1680994122,13113.110154539994,-17.20488245999877,53551.33269288
2023-04-08,22:48:44.000,98,11087346,13965,0,1680994123,13113.130363469994,-17.183735070000694,53551.325705760006
2023-04-08,22:48:45.000,98,11087304,13885,0,1680994124,13113.13709977999,-17.169636810001975,53551.304744400004
2023-04-08,22:48:46.000,98,11087301,14005,0,1680994125,13113.17751763999,-17.183735070000694,53551.27679592001
2023-04-08,22:48:47.000,98,11087307,14245,0,1680994126,13113.16404502,-17.120292899999185,53551.325705760006
2023-04-08,22:48:48.000,98,11087302,14045,0,1680994127,13113.22467181,-17.176685940001335,53551.36064136
2023-04-08,22:48:49.000,98,11087308,14085,0,1680994128,13113.26508967,-17.120292899999185,53551.33269288
2023-04-08,22:48:50.000,98,11087328,13965,0,1680994129,13113.29877121999,-17.15553854999598,53551.374615600005
2023-04-08,22:48:51.000,98,11087276,13925,0,1680994130,13113.332452769995,-17.134391159997904,53551.39557696001
2023-04-08,22:48:52.000,98,11087305,14005,0,1680994131,13113.332452769995,-17.127342029998545,53551.43051256
2023-04-08,22:48:53.000,98,11087323,14125,0,1680994132,13113.34592539,-17.113243769999826,53551.41653832001
2023-04-08,22:48:54.000,98,11087293,13885,0,1680994133,13113.332452769995,-17.120292899999185,53551.33269288
2023-04-08,22:48:55.000,98,11087334,13845,0,1680994134,13113.393079559995,-17.106194640000467,53551.36064136
2023-04-08,22:48:56.000,98,11087344,14005,0,1680994135,13113.46044265999,-17.113243769999826,53551.43051256
2023-04-08,22:48:57.000,98,11087307,13925,0,1680994136,13113.46044265999,-17.113243769999826,53551.41653832001
2023-04-08,22:48:58.000,98,11087298,14005,0,1680994137,13113.534542069996,-17.09209638000175,53551.4095512
2023-04-08,22:48:59.000,98,11087367,14045,0,1680994138,13113.4873879,-17.049801599998318,53551.36064136
2023-04-08,22:49:00.000,98,11087341,14165,0,1680994139,13113.514333139996,-17.049801599998318,53551.325705760006
2023-04-08,22:49:01.000,98,11087330,13885,0,1680994140,13113.514333139996,-17.063899859997036,53551.35365424
2023-04-08,22:49:02.000,98,11087321,14045,0,1680994141,13113.541278379991,-17.085047249995114,53551.38858984
2023-04-08,22:49:03.000,98,11087327,14245,0,1680994142,13113.561487309991,-17.056850729997677,53551.36762848001
2023-04-08,22:49:04.000,98,11087332,14005,0,1680994143,13113.622114099991,-17.099145510001108,53551.44448680001
2023-04-08,22:49:05.000,98,11087318,14045,0,1680994144,13113.595168859996,-17.099145510001108,53551.472435280004
2023-04-08,22:49:06.000,98,11087319,14085,0,1680994145,13113.588432550001,-17.09209638000175,53551.4095512
2023-04-08,22:49:07.000,98,11087341,13725,0,1680994146,13113.615377789996,-17.077998119995755,53551.4095512
2023-04-08,22:49:08.000,98,11087315,14165,0,1680994147,13113.655795649996,-17.113243769999826,53551.472435280004
2023-04-08,22:49:09.000,98,11087313,14165,0,1680994148,13113.635586719996,-17.085047249995114,53551.41653832001
2023-04-08,22:49:10.000,98,11087335,13885,0,1680994149,13113.595168859996,-17.106194640000467,53551.43051256
2023-04-08,22:49:11.000,98,11087289,13925,0,1680994150,13113.52780576,-17.113243769999826,53551.39557696001
2023-04-08,22:49:12.000,98,11087338,14045,0,1680994151,13113.649059340001,-17.141440289997263,53551.423525440005
2023-04-08,22:49:13.000,98,11087305,13965,0,1680994152,13113.608641480001,-17.141440289997263,53551.38160272
2023-04-08,22:49:14.000,98,11087310,14005,0,1680994153,13113.622114099991,-17.16258767999534,53551.38858984
2023-04-08,22:49:15.000,98,11087335,14165,0,1680994154,13113.574959929996,-17.148489419996622,53551.38160272
2023-04-08,22:49:16.000,98,11087312,14005,0,1680994155,13113.595168859996,-17.141440289997263,53551.38160272
2023-04-08,22:49:17.000,98,11087317,14125,0,1680994156,13113.574959929996,-17.141440289997263,53551.39557696001
2023-04-08,22:49:18.000,98,11087335,13925,0,1680994157,13113.561487309991,-17.127342029998545,53551.38160272
2023-04-08,22:49:19.000,98,11087314,13885,0,1680994158,13113.54801469,-17.134391159997904,53551.304744400004
2023-04-08,22:49:20.000,98,11087305,13925,0,1680994159,13113.561487309991,-17.077998119995755,53551.35365424
2023-04-08,22:49:21.000,98,11087321,14005,0,1680994160,13113.628850410001,-17.120292899999185,53551.43749968001
2023-04-08,22:49:22.000,98,11087311,13885,0,1680994161,13113.642323029992,-17.099145510001108,53551.39557696001
2023-04-08,22:49:23.000,98,11087355,13885,0,1680994162,13113.574959929996,-17.120292899999185,53551.45147392
2023-04-08,22:49:24.000,98,11087288,13965,0,1680994163,13113.608641480001,-17.106194640000467,53551.36762848001
2023-04-08,22:49:25.000,98,11087284,13925,0,1680994164,13113.534542069996,-17.09209638000175,53551.33968
2023-04-08,22:49:26.000,98,11087301,13885,0,1680994165,13113.561487309991,-17.113243769999826,53551.36762848001
2023-04-08,22:49:27.000,98,11087266,13965,0,1680994166,13113.568223620001,-17.085047249995114,53551.423525440005
2023-04-08,22:49:28.000,98,11087280,13805,0,1680994167,13113.595168859996,-17.085047249995114,53551.43749968001
2023-04-08,22:49:29.000,98,11087331,14045,0,1680994168,13113.581696239991,-17.063899859997036,53551.41653832001
2023-04-08,22:49:30.000,98,11087332,14165,0,1680994169,13113.541278379991,-17.049801599998318,53551.38858984
2023-04-08,22:49:31.000,98,11087348,13845,0,1680994170,13113.534542069996,-17.056850729997677,53551.41653832001
2023-04-08,22:49:32.000,98,11087280,14165,0,1680994171,13113.561487309991,-17.070948989996396,53551.36064136
2023-04-08,22:49:33.000,98,11087330,14165,0,1680994172,13113.574959929996,-17.070948989996396,53551.40256408
2023-04-08,22:49:34.000,98,11087353,13885,0,1680994173,13113.615377789996,-17.099145510001108,53551.39557696001
2023-04-08,22:49:35.000,98,11087308,14125,0,1680994174,13113.588432550001,-17.049801599998318,53551.45846104
2023-04-08,22:49:36.000,98,11087333,13965,0,1680994175,13113.568223620001,-17.056850729997677,53551.38160272
2023-04-08,22:49:37.000,98,11087301,13885,0,1680994176,13113.541278379991,-17.049801599998318,53551.41653832001
2023-04-08,22:49:38.000,98,11087298,14125,0,1680994177,13113.601905169991,-17.04275246999896,53551.50038376
2023-04-08,22:49:39.000,98,11087332,13885,0,1680994178,13113.601905169991,-17.02865421000024,53551.43749968001
2023-04-08,22:49:40.000,98,11087302,13845,0,1680994179,13113.521069449991,-16.97226116999809,53551.34666712001
2023-04-08,22:49:41.000,98,11087312,14205,0,1680994180,13113.48065158999,-16.958162909999373,53551.34666712001
2023-04-08,22:49:42.000,98,11087289,14085,0,1680994181,13113.521069449991,-16.937015520001296,53551.39557696001
2023-04-08,22:49:43.000,98,11087265,14045,0,1680994182,13113.561487309991,-16.929966390001937,53551.43749968001
2023-04-08,22:49:44.000,98,11087305,14165,0,1680994183,13113.561487309991,-16.9229172599953,53551.43749968001
2023-04-08,22:49:45.000,98,11087317,13725,0,1680994184,13113.561487309991,-16.915868129995943,53551.45147392
2023-04-08,22:49:46.000,98,11087298,14205,0,1680994185,13113.574959929996,-16.908818999996583,53551.374615600005
2023-04-08,22:49:47.000,98,11087347,14005,0,1680994186,13113.574959929996,-16.86652422000043,53551.46544816001
2023-04-08,22:49:48.000,98,11087339,14005,0,1680994187,13113.601905169991,-16.84537683000235,53551.45147392
2023-04-08,22:49:49.000,98,11087338,14085,0,1680994188,13113.568223620001,-16.85947509000107,53551.45147392
2023-04-08,22:49:50.000,98,11087357,14165,0,1680994189,13113.561487309991,-16.84537683000235,53551.36762848001
2023-04-08,22:49:51.000,98,11087326,14085,0,1680994190,13113.554750999996,-16.81013117999828,53551.41653832001
2023-04-08,22:49:52.000,98,11087323,13965,0,1680994191,13113.628850410001,-16.81013117999828,53551.50737088
2023-04-08,22:49:53.000,98,11087302,13925,0,1680994192,13113.601905169991,-16.84537683000235,53551.493396640006
2023-04-08,22:49:54.000,98,11087283,13965,0,1680994193,13113.561487309991,-16.824229439996998,53551.4095512
2023-04-08,22:49:55.000,98,11087329,13725,0,1680994194,13113.554750999996,-16.824229439996998,53551.43749968001
2023-04-08,22:49:56.000,98,11087314,14165,0,1680994195,13113.628850410001,-16.831278569996357,53551.43749968001
2023-04-08,22:49:57.000,98,11087338,14005,0,1680994196,13113.635586719996,-16.85242596000171,53551.472435280004
2023-04-08,22:49:58.000,98,11087328,13925,0,1680994197,13113.649059340001,-16.86652422000043,53551.45147392
2023-04-08,22:49:59.000,98,11087348,13965,0,1680994198,13113.561487309991,-16.838327699995716,53551.40256408
2023-04-08,22:50:00.000,98,11087300,13925,0,1680994199,13113.601905169991,-16.824229439996998,53551.39557696001
2023-04-08,22:50:01.000,98,11087350,13885,0,1680994200,13113.649059340001,-16.81013117999828,53551.41653832001
2023-04-08,22:50:02.000,98,11087336,13965,0,1680994201,13113.676004579997,-16.80308204999892,53551.41653832001
2023-04-08,22:50:03.000,98,11087361,13685,0,1680994202,13113.608641480001,-16.838327699995716,53551.31871864001
2023-04-08,22:50:04.000,98,11087341,13885,0,1680994203,13113.635586719996,-16.781934660000843,53551.36064136
2023-04-08,22:50:05.000,98,11087307,14165,0,1680994204,13113.615377789996,-16.781934660000843,53551.41653832001
2023-04-08,22:50:06.000,98,11087336,13885,0,1680994205,13113.601905169991,-16.74668900999677,53551.41653832001
2023-04-08,22:50:07.000,98,11087322,14045,0,1680994206,13113.588432550001,-16.75373813999613,53551.39557696001
2023-04-08,22:50:08.000,98,11087279,13685,0,1680994207,13113.615377789996,-16.739639879997412,53551.46544816001
2023-04-08,22:50:09.000,98,11087297,13845,0,1680994208,13113.588432550001,-16.767836400002125,53551.43051256
2023-04-08,22:50:10.000,98,11087325,13885,0,1680994209,13113.628850410001,-16.739639879997412,53551.36762848001
2023-04-08,22:50:11.000,98,11087323,14085,0,1680994210,13113.588432550001,-16.75373813999613,53551.43051256
2023-04-08,22:50:12.000,98,11087288,13885,0,1680994211,13113.622114099991,-16.725541619998694,53551.33269288
2023-04-08,22:50:13.000,98,11087344,13925,0,1680994212,13113.568223620001,-16.718492489999335,53551.33968
2023-04-08,22:50:14.000,98,11087338,13965,0,1680994213,13113.574959929996,-16.75373813999613,53551.39557696001
2023-04-08,22:50:15.000,98,11087304,14005,0,1680994214,13113.54801469,-16.76078726999549,53551.35365424
2023-04-08,22:50:16.000,98,11087355,13885,0,1680994215,13113.541278379991,-16.781934660000843,53551.325705760006
2023-04-08,22:50:17.000,98,11087345,14045,0,1680994216,13113.541278379991,-16.781934660000843,53551.40256408
2023-04-08,22:50:18.000,98,11087296,13925,0,1680994217,13113.568223620001,-16.774885530001484,53551.374615600005
2023-04-08,22:50:19.000,98,11087345,14085,0,1680994218,13113.54801469,-16.81718030999764,53551.38160272
2023-04-08,22:50:20.000,98,11087285,14085,0,1680994219,13113.50759683,-16.81013117999828,53551.304744400004
2023-04-08,22:50:21.000,98,11087332,14205,0,1680994220,13113.54801469,-16.838327699995716,53551.374615600005
2023-04-08,22:50:22.000,98,11087281,13965,0,1680994221,13113.500860519991,-16.838327699995716,53551.33269288
2023-04-08,22:50:23.000,98,11087312,13845,0,1680994222,13113.500860519991,-16.85242596000171,53551.33269288
2023-04-08,22:50:24.000,98,11087320,13725,0,1680994223,13113.514333139996,-16.85242596000171,53551.27679592001
2023-04-08,22:50:25.000,98,11087302,14085,0,1680994224,13113.561487309991,-16.85947509000107,53551.38858984
2023-04-08,22:50:26.000,98,11087313,13965,0,1680994225,13113.541278379991,-16.84537683000235,53551.31871864001
2023-04-08,22:50:27.000,98,11087366,13925,0,1680994226,13113.534542069996,-16.873573349999788,53551.31871864001
2023-04-08,22:50:28.000,98,11087269,13845,0,1680994227,13113.534542069996,-16.86652422000043,53551.2348732
2023-04-08,22:50:29.000,98,11087355,13845,0,1680994228,13113.521069449991,-16.887671609998506,53551.31173152
2023-04-08,22:50:30.000,98,11087297,14045,0,1680994229,13113.500860519991,-16.824229439996998,53551.22089896
2023-04-08,22:50:31.000,98,11087342,14165,0,1680994230,13113.48065158999,-16.880622479999147,53551.2348732
2023-04-08,22:50:32.000,98,11087362,13965,0,1680994231,13113.561487309991,-16.873573349999788,53551.255834560005
2023-04-08,22:50:33.000,98,11087306,14045,0,1680994232,13113.561487309991,-16.901769869997224,53551.29775728001
2023-04-08,22:50:34.000,98,11087333,13925,0,1680994233,13113.568223620001,-16.901769869997224,53551.27679592001
2023-04-08,22:50:35.000,98,11087328,13925,0,1680994234,13113.50759683,-16.86652422000043,53551.22788608001
2023-04-08,22:50:36.000,98,11087284,14085,0,1680994235,13113.52780576,-16.894720739997865,53551.2348732
2023-04-08,22:50:37.000,98,11087321,13845,0,1680994236,13113.521069449991,-16.86652422000043,53551.29077016
2023-04-08,22:50:38.000,98,11087306,13885,0,1680994237,13113.521069449991,-16.894720739997865,53551.325705760006
2023-04-08,22:50:39.000,98,11087300,13885,0,1680994238,13113.52780576,-16.894720739997865,53551.28378304
2023-04-08,22:50:40.000,98,11087291,14005,0,1680994239,13113.494124209996,-16.901769869997224,53551.24884744001
2023-04-08,22:50:41.000,98,11087310,13965,0,1680994240,13113.48065158999,-16.908818999996583,53551.26980880001
2023-04-08,22:50:42.000,98,11087298,14005,0,1680994241,13113.52780576,-16.880622479999147,53551.34666712001
2023-04-08,22:50:43.000,98,11087312,13925,0,1680994242,13113.50759683,-16.894720739997865,53551.325705760006
2023-04-08,22:50:44.000,98,11087313,13925,0,1680994243,13113.453706349996,-16.880622479999147,53551.26980880001
2023-04-08,22:50:45.000,98,11087390,13845,0,1680994244,13113.48065158999,-16.880622479999147,53551.26980880001
2023-04-08,22:50:46.000,98,11087343,13965,0,1680994245,13113.473915279996,-16.85947509000107,53551.27679592001
2023-04-08,22:50:47.000,98,11087360,13685,0,1680994246,13113.46044265999,-16.831278569996357,53551.36064136
2023-04-08,22:50:48.000,98,11087348,13805,0,1680994247,13113.494124209996,-16.85947509000107,53551.40256408
2023-04-08,22:50:49.000,98,11087292,13885,0,1680994248,13113.42676111,-16.84537683000235,53551.325705760006
2023-04-08,22:50:50.000,98,11087365,14085,0,1680994249,13113.39981586999,-16.873573349999788,53551.29775728001
2023-04-08,22:50:51.000,98,11087340,13885,0,1680994250,13113.42002479999,-16.85947509000107,53551.38858984
2023-04-08,22:50:52.000,98,11087305,14325,0,1680994251,13113.37960693999,-16.84537683000235,53551.31173152
2023-04-08,22:50:53.000,98,11087321,13685,0,1680994252,13113.37960693999,-16.85947509000107,53551.33968
2023-04-08,22:50:54.000,98,11087376,13965,0,1680994253,13113.27856228999,-16.86652422000043,53551.28378304
2023-04-08,22:50:55.000,98,11087300,14125,0,1680994254,13113.26508967,-16.85947509000107,53551.2348732
2023-04-08,22:50:56.000,98,11087295,14085,0,1680994255,13113.332452769995,-16.887671609998506,53551.33968
2023-04-08,22:50:57.000,98,11087313,13965,0,1680994256,13113.292034909995,-16.901769869997224,53551.34666712001
2023-04-08,22:50:58.000,98,11087344,13965,0,1680994257,13113.312243839995,-16.9229172599953,53551.31871864001
2023-04-08,22:50:59.000,98,11087352,13885,0,1680994258,13113.271825979995,-16.929966390001937,53551.29775728001
2023-04-08,22:51:00.000,98,11087358,13885,0,1680994259,13113.19772656999,-16.929966390001937,53551.206924720005
2023-04-08,22:51:01.000,98,11087351,13965,0,1680994260,13113.20446288,-16.929966390001937,53551.206924720005
2023-04-08,22:51:02.000,98,11087372,14205,0,1680994261,13113.19772656999,-16.958162909999373,53551.22788608001
2023-04-08,22:51:03.000,98,11087342,13925,0,1680994262,13113.170781329994,-16.958162909999373,53551.26980880001
2023-04-08,22:51:04.000,98,11087288,13925,0,1680994263,13113.150572399994,-16.944064650000655,53551.19993760001
2023-04-08,22:51:05.000,98,11087321,14045,0,1680994264,13113.15730870999,-16.951113780000014,53551.22788608001
2023-04-08,22:51:06.000,98,11087357,13885,0,1680994265,13113.170781329994,-16.97226116999809,53551.2348732
2023-04-08,22:51:07.000,98,11087326,13805,0,1680994266,13113.11689084999,-16.958162909999373,53551.19295048
2023-04-08,22:51:08.000,98,11087280,14165,0,1680994267,13113.130363469994,-16.958162909999373,53551.17198912
2023-04-08,22:51:09.000,98,11087343,14245,0,1680994268,13113.089945609994,-16.98635942999681,53551.17897624001
2023-04-08,22:51:10.000,98,11087347,13925,0,1680994269,13113.083209299999,-16.944064650000655,53551.0951308
2023-04-08,22:51:11.000,98,11087324,13685,0,1680994270,13112.995637269989,-16.937015520001296,53551.06718232
2023-04-08,22:51:12.000,98,11087308,13965,0,1680994271,13113.063000369999,-16.97931029999745,53551.15102776001
2023-04-08,22:51:13.000,98,11087339,13925,0,1680994272,13113.042791439999,-16.965212039998733,53551.17897624001
2023-04-08,22:51:14.000,98,11087308,14085,0,1680994273,13113.002373579999,-16.958162909999373,53551.137053520004
2023-04-08,22:51:15.000,98,11087357,13685,0,1680994274,13113.015846199989,-16.9229172599953,53551.11609216
2023-04-08,22:51:16.000,98,11087330,13845,0,1680994275,13113.002373579999,-16.958162909999373,53551.11609216
2023-04-08,22:51:17.000,98,11087324,13965,0,1680994276,13112.982164649999,-16.929966390001937,53551.06019520001
2023-04-08,22:51:18.000,98,11087328,13725,0,1680994277,13112.955219409989,-16.901769869997224,53551.06718232
2023-04-08,22:51:19.000,98,11087368,13885,0,1680994278,13112.948483099994,-16.901769869997224,53551.0951308
2023-04-08,22:51:20.000,98,11087312,14045,0,1680994279,13112.914801549989,-16.915868129995943,53551.07416944
2023-04-08,22:51:21.000,98,11087338,14085,0,1680994280,13112.901328929998,-16.915868129995943,53551.01128536001
2023-04-08,22:51:22.000,98,11087309,13925,0,1680994281,13112.948483099994,-16.9229172599953,53551.06718232
2023-04-08,22:51:23.000,98,11087319,13845,0,1680994282,13112.914801549989,-16.901769869997224,53551.06718232
2023-04-08,22:51:24.000,98,11087350,13925,0,1680994283,13112.887856309993,-16.908818999996583,53550.98333688001
2023-04-08,22:51:25.000,98,11087335,13965,0,1680994284,13112.800284279998,-16.85242596000171,53550.94840128
2023-04-08,22:51:26.000,98,11087316,13925,0,1680994285,13112.827229519993,-16.894720739997865,53550.96237552001
2023-04-08,22:51:27.000,98,11087319,13965,0,1680994286,13112.860911069998,-16.85947509000107,53550.97634976
2023-04-08,22:51:28.000,98,11087335,13965,0,1680994287,13112.921537859998,-16.937015520001296,53550.969362640004
2023-04-08,22:51:29.000,98,11087345,14005,0,1680994288,13112.867647379993,-16.887671609998506,53550.969362640004
2023-04-08,22:51:30.000,98,11087317,13965,0,1680994289,13112.840702139998,-16.887671609998506,53550.94840128
2023-04-08,22:51:31.000,98,11087348,13925,0,1680994290,13112.827229519993,-16.880622479999147,53551.01128536001
2023-04-08,22:51:32.000,98,11087300,13885,0,1680994291,13112.854174759988,-16.838327699995716,53550.96237552001
2023-04-08,22:51:33.000,98,11087314,13925,0,1680994292,13112.813756899988,-16.831278569996357,53550.94141416001
2023-04-08,22:51:34.000,98,11087346,13805,0,1680994293,13112.780075349998,-16.81718030999764,53550.89250432001
2023-04-08,22:51:35.000,98,11087337,14045,0,1680994294,13112.800284279998,-16.788983790000202,53550.89250432001
2023-04-08,22:51:36.000,98,11087314,14045,0,1680994295,13112.867647379993,-16.831278569996357,53550.93442704001
2023-04-08,22:51:37.000,98,11087322,13805,0,1680994296,13112.860911069998,-16.80308204999892,53550.920452800005
2023-04-08,22:51:38.000,98,11087297,13965,0,1680994297,13112.881119999998,-16.80308204999892,53550.920452800005
2023-04-08,22:51:39.000,98,11087304,14045,0,1680994298,13112.840702139998,-16.81718030999764,53550.83660736
2023-04-08,22:51:40.000,98,11087353,13725,0,1680994299,13112.780075349998,-16.74668900999677,53550.8505816
2023-04-08,22:51:41.000,98,11087315,14085,0,1680994300,13112.773339040003,-16.704394230000617,53550.84359448001
2023-04-08,22:51:42.000,98,11087365,13885,0,1680994301,13112.800284279998,-16.704394230000617,53550.77372328001
2023-04-08,22:51:43.000,98,11087323,13885,0,1680994302,13112.780075349998,-16.676197709995904,53550.89250432001
2023-04-08,22:51:44.000,98,11087297,14205,0,1680994303,13112.800284279998,-16.683246839995263,53550.84359448001
2023-04-08,22:51:45.000,98,11087340,13925,0,1680994304,13112.773339040003,-16.655050319997827,53550.8505816
2023-04-08,22:51:46.000,98,11087318,14085,0,1680994305,13112.854174759988,-16.655050319997827,53550.91346568001
2023-04-08,22:51:47.000,98,11087361,14005,0,1680994306,13112.786811659993,-16.63390292999975,53550.93442704001
2023-04-08,22:51:48.000,98,11087366,13885,0,1680994307,13112.780075349998,-16.58455901999696,53550.8505816
2023-04-08,22:51:49.000,98,11087330,14165,0,1680994308,13112.753130110003,-16.535215110001445,53550.8505816
2023-04-08,22:51:50.000,98,11087362,14085,0,1680994309,13112.719448559998,-16.535215110001445,53550.822633120006
2023-04-08,22:51:51.000,98,11087364,14165,0,1680994310,13112.672294390002,-16.52111684999545,53550.84359448001
2023-04-08,22:51:52.000,98,11087371,14005,0,1680994311,13112.766602729993,-16.542264240000804,53550.8855172
2023-04-08,22:51:53.000,98,11087304,14045,0,1680994312,13112.793547969988,-16.499969459997374,53550.84359448001
2023-04-08,22:51:54.000,98,11087337,14045,0,1680994313,13112.753130110003,-16.528165980002086,53550.8505816
2023-04-08,22:51:55.000,98,11087347,13965,0,1680994314,13112.685767009993,-16.499969459997374,53550.822633120006
2023-04-08,22:51:56.000,98,11087337,13885,0,1680994315,13112.759866419998,-16.507018589996733,53550.77372328001
2023-04-08,22:51:57.000,98,11087327,14005,0,1680994316,13112.692503320002,-16.52111684999545,53550.82962024
2023-04-08,22:51:58.000,98,11087322,14085,0,1680994317,13112.685767009993,-16.499969459997374,53550.80865888
2023-04-08,22:51:59.000,98,11087313,14045,0,1680994318,13112.645349149992,-16.507018589996733,53550.84359448001
2023-04-08,22:52:00.000,98,11087334,14085,0,1680994319,13112.604931289992,-16.528165980002086,53550.7108392
2023-04-08,22:52:01.000,98,11087337,13885,0,1680994320,13112.604931289992,-16.514067719996092,53550.752761920005
2023-04-08,22:52:02.000,98,11087343,13885,0,1680994321,13112.638612839997,-16.507018589996733,53550.79468464001
2023-04-08,22:52:03.000,98,11087379,13805,0,1680994322,13112.564513429992,-16.492920329998014,53550.81564600001
2023-04-08,22:52:04.000,98,11087313,13885,0,1680994323,13112.557777119997,-16.507018589996733,53550.752761920005
2023-04-08,22:52:05.000,98,11087361,13925,0,1680994324,13112.483677709992,-16.443576419995225,53550.73878768
2023-04-08,22:52:06.000,98,11087330,14045,0,1680994325,13112.490414020001,-16.429478159996506,53550.68289072
2023-04-08,22:52:07.000,98,11087382,14125,0,1680994326,13112.510622950002,-16.485871199998655,53550.80865888
2023-04-08,22:52:08.000,98,11087331,14165,0,1680994327,13112.537568189997,-16.436527289995865,53550.7807104
2023-04-08,22:52:09.000,98,11087293,14245,0,1680994328,13112.449996160001,-16.436527289995865,53550.68987784
2023-04-08,22:52:10.000,98,11087326,13765,0,1680994329,13112.443259849992,-16.429478159996506,53550.67590360001
2023-04-08,22:52:11.000,98,11087339,13885,0,1680994330,13112.382633059991,-16.45767468000122,53550.67590360001
2023-04-08,22:52:12.000,98,11087326,14125,0,1680994331,13112.409578300001,-16.478822069999296,53550.7108392
2023-04-08,22:52:13.000,98,11087335,13925,0,1680994332,13112.348951510001,-16.443576419995225,53550.67590360001
2023-04-08,22:52:14.000,98,11087310,14085,0,1680994333,13112.409578300001,-16.464723810000578,53550.66192936
2023-04-08,22:52:15.000,98,11087340,13965,0,1680994334,13112.355687819996,-16.443576419995225,53550.61301952
2023-04-08,22:52:16.000,98,11087362,13725,0,1680994335,13112.348951510001,-16.443576419995225,53550.62000664
2023-04-08,22:52:17.000,98,11087350,13925,0,1680994336,13112.369160440001,-16.45767468000122,53550.68987784
2023-04-08,22:52:18.000,98,11087334,13885,0,1680994337,13112.355687819996,-16.45062555000186,53550.68289072
2023-04-08,22:52:19.000,98,11087378,14085,0,1680994338,13112.32874258,-16.443576419995225,53550.654942240006
2023-04-08,22:52:20.000,98,11087324,13885,0,1680994339,13112.30853365,-16.471772939999937,53550.62699376001
2023-04-08,22:52:21.000,98,11087360,14125,0,1680994340,13112.301797339991,-16.471772939999937,53550.67590360001
2023-04-08,22:52:22.000,98,11087344,13845,0,1680994341,13112.322006269991,-16.45062555000186,53550.654942240006
2023-04-08,22:52:23.000,98,11087308,14245,0,1680994342,13112.28832472,-16.40833076999843,53550.62699376001
2023-04-08,22:52:24.000,98,11087291,14045,0,1680994343,13112.32874258,-16.40833076999843,53550.64795512001
2023-04-08,22:52:25.000,98,11087275,13885,0,1680994344,13112.28832472,-16.415379899997788,53550.57808392001
2023-04-08,22:52:26.000,98,11087314,13965,0,1680994345,13112.32874258,-16.415379899997788,53550.640968
2023-04-08,22:52:27.000,98,11087350,14165,0,1680994346,13112.30853365,-16.429478159996506,53550.66192936
2023-04-08,22:52:28.000,98,11087366,14205,0,1680994347,13112.322006269991,-16.436527289995865,53550.68289072
2023-04-08,22:52:29.000,98,11087321,14085,0,1680994348,13112.254643169996,-16.429478159996506,53550.67590360001
2023-04-08,22:52:30.000,98,11087287,14245,0,1680994349,13112.295061029996,-16.38718338000035,53550.59205816
2023-04-08,22:52:31.000,98,11087377,14085,0,1680994350,13112.26811579,-16.35898685999564,53550.66891648
2023-04-08,22:52:32.000,98,11087316,14325,0,1680994351,13112.342215199991,-16.39423250999971,53550.66891648
2023-04-08,22:52:33.000,98,11087364,14125,0,1680994352,13112.348951510001,-16.373085120001633,53550.68987784
2023-04-08,22:52:34.000,98,11087321,14005,0,1680994353,13112.355687819996,-16.380134250000992,53550.66891648
2023-04-08,22:52:35.000,98,11087318,14165,0,1680994354,13112.301797339991,-16.35898685999564,53550.59904528001
2023-04-08,22:52:36.000,98,11087350,14285,0,1680994355,13112.342215199991,-16.40833076999843,53550.61301952
2023-04-08,22:52:37.000,98,11087317,14045,0,1680994356,13112.335478889996,-16.38718338000035,53550.654942240006
2023-04-08,22:52:38.000,98,11087332,13925,0,1680994357,13112.348951510001,-16.38718338000035,53550.60603240001
2023-04-08,22:52:39.000,98,11087334,14005,0,1680994358,13112.335478889996,-16.422429029997147,53550.66192936
2023-04-08,22:52:40.000,98,11087326,14045,0,1680994359,13112.301797339991,-16.422429029997147,53550.640968
2023-04-08,22:52:41.000,98,11087324,14085,0,1680994360,13112.301797339991,-16.415379899997788,53550.60603240001
2023-04-08,22:52:42.000,98,11087339,14005,0,1680994361,13112.362424129991,-16.39423250999971,53550.67590360001
2023-04-08,22:52:43.000,98,11087352,14005,0,1680994362,13112.355687819996,-16.422429029997147,53550.640968
2023-04-08,22:52:44.000,98,11087354,14085,0,1680994363,13112.375896749996,-16.443576419995225,53550.54314832
2023-04-08,22:52:45.000,98,11087344,14045,0,1680994364,13112.342215199991,-16.415379899997788,53550.51519984
2023-04-08,22:52:46.000,98,11087350,14045,0,1680994365,13112.362424129991,-16.45062555000186,53550.55712256001
2023-04-08,22:52:47.000,98,11087365,13885,0,1680994366,13112.416314609996,-16.478822069999296,53550.59904528001
2023-04-08,22:52:48.000,98,11087371,14045,0,1680994367,13112.497150329997,-16.464723810000578,53550.59904528001
2023-04-08,22:52:49.000,98,11087320,14045,0,1680994368,13112.476941399997,-16.478822069999296,53550.61301952
2023-04-08,22:52:50.000,98,11087346,13885,0,1680994369,13112.497150329997,-16.471772939999937,53550.5710968
2023-04-08,22:52:51.000,98,11087348,13965,0,1680994370,13112.557777119997,-16.499969459997374,53550.633980880004
2023-04-08,22:52:52.000,98,11087344,14085,0,1680994371,13112.571249740002,-16.499969459997374,53550.60603240001
2023-04-08,22:52:53.000,98,11087344,14045,0,1680994372,13112.598194979997,-16.485871199998655,53550.61301952
2023-04-08,22:52:54.000,98,11087304,14045,0,1680994373,13112.571249740002,-16.471772939999937,53550.55013544
2023-04-08,22:52:55.000,98,11087385,13885,0,1680994374,13112.625140219992,-16.507018589996733,53550.62699376001
2023-04-08,22:52:56.000,98,11087336,13885,0,1680994375,13112.699239629997,-16.535215110001445,53550.66891648
2023-04-08,22:52:57.000,98,11087343,14165,0,1680994376,13112.746393799993,-16.57046075999824,53550.640968
2023-04-08,22:52:58.000,98,11087393,14045,0,1680994377,13112.746393799993,-16.535215110001445,53550.703852080005
2023-04-08,22:52:59.000,98,11087368,13885,0,1680994378,13112.753130110003,-16.58455901999696,53550.66891648
2023-04-08,22:53:00.000,98,11087367,13925,0,1680994379,13112.705975939993,-16.535215110001445,53550.56410968
2023-04-08,22:53:01.000,98,11087363,14205,0,1680994380,13112.820493209998,-16.598657279995678,53550.654942240006
2023-04-08,22:53:02.000,98,11087335,14005,0,1680994381,13112.807020589993,-16.5775098899976,53550.67590360001
2023-04-08,22:53:03.000,98,11087347,14045,0,1680994382,13112.840702139998,-16.57046075999824,53550.73180056
2023-04-08,22:53:04.000,98,11087344,14045,0,1680994383,13112.887856309993,-16.57046075999824,53550.72481344001
2023-04-08,22:53:05.000,98,11087340,14125,0,1680994384,13112.901328929998,-16.58455901999696,53550.72481344001
2023-04-08,22:53:06.000,98,11087359,14045,0,1680994385,13112.941746789998,-16.598657279995678,53550.72481344001
2023-04-08,22:53:07.000,98,11087384,14125,0,1680994386,13112.928274169994,-16.62685380000039,53550.73878768
2023-04-08,22:53:08.000,98,11087336,13885,0,1680994387,13112.935010479989,-16.63390292999975,53550.73878768
2023-04-08,22:53:09.000,98,11087342,14205,0,1680994388,13112.948483099994,-16.63390292999975,53550.75974904
2023-04-08,22:53:10.000,98,11087303,14045,0,1680994389,13112.968692029994,-16.62685380000039,53550.73878768
2023-04-08,22:53:11.000,98,11087333,14245,0,1680994390,13112.921537859998,-16.605706410002313,53550.68987784
2023-04-08,22:53:12.000,98,11087344,14085,0,1680994391,13112.955219409989,-16.58455901999696,53550.68987784
2023-04-08,22:53:13.000,98,11087317,14045,0,1680994392,13113.022582509999,-16.61980467000103,53550.822633120006
2023-04-08,22:53:14.000,98,11087377,13965,0,1680994393,13112.982164649999,-16.57046075999824,53550.86455584001
2023-04-08,22:53:15.000,98,11087392,14005,0,1680994394,13112.968692029994,-16.598657279995678,53550.84359448001
2023-04-08,22:53:16.000,98,11087394,14005,0,1680994395,13112.948483099994,-16.59160814999632,53550.69686496001
2023-04-08,22:53:17.000,98,11087407,14205,0,1680994396,13112.975428339989,-16.59160814999632,53550.703852080005
2023-04-08,22:53:18.000,98,11087368,14085,0,1680994397,13112.988900959994,-16.61980467000103,53550.81564600001
2023-04-08,22:53:19.000,98,11087386,14085,0,1680994398,13112.968692029994,-16.57046075999824,53550.801671760004
2023-04-08,22:53:20.000,98,11087357,14045,0,1680994399,13112.968692029994,-16.563411629998882,53550.75974904
2023-04-08,22:53:21.000,98,11087359,14005,0,1680994400,13113.002373579999,-16.58455901999696,53550.84359448001
2023-04-08,22:53:22.000,98,11087301,13885,0,1680994401,13113.009109889994,-16.605706410002313,53550.8505816
2023-04-08,22:53:23.000,98,11087325,14165,0,1680994402,13113.022582509999,-16.5775098899976,53550.84359448001
2023-04-08,22:53:24.000,98,11087341,14085,0,1680994403,13112.928274169994,-16.5775098899976,53550.78769752
2023-04-08,22:53:25.000,98,11087366,14205,0,1680994404,13112.908065239993,-16.605706410002313,53550.77372328001
2023-04-08,22:53:26.000,98,11087313,14285,0,1680994405,13112.975428339989,-16.61275554000167,53550.8505816
2023-04-08,22:53:27.000,98,11087323,13925,0,1680994406,13112.948483099994,-16.598657279995678,53550.79468464001
2023-04-08,22:53:28.000,98,11087335,14125,0,1680994407,13112.988900959994,-16.61275554000167,53550.81564600001
2023-04-08,22:53:29.000,98,11087330,13805,0,1680994408,13112.988900959994,-16.58455901999696,53550.80865888
2023-04-08,22:53:30.000,98,11087340,14165,0,1680994409,13112.914801549989,-16.59160814999632,53550.73878768
2023-04-08,22:53:31.000,98,11087393,14125,0,1680994410,13112.988900959994,-16.598657279995678,53550.81564600001
2023-04-08,22:53:32.000,98,11087359,14165,0,1680994411,13112.975428339989,-16.5775098899976,53550.81564600001
2023-04-08,22:53:33.000,98,11087369,13885,0,1680994412,13112.941746789998,-16.59160814999632,53550.79468464001
2023-04-08,22:53:34.000,98,11087325,13965,0,1680994413,13112.894592619989,-16.57046075999824,53550.79468464001
2023-04-08,22:53:35.000,98,11087342,13925,0,1680994414,13112.935010479989,-16.549313370000164,53550.7807104
2023-04-08,22:53:36.000,98,11087337,14045,0,1680994415,13112.968692029994,-16.563411629998882,53550.8505816
2023-04-08,22:53:37.000,98,11087348,13965,0,1680994416,13113.009109889994,-16.59160814999632,53550.85756872
2023-04-08,22:53:38.000,98,11087322,13925,0,1680994417,13113.03605512999,-16.556362499999523,53550.84359448001
2023-04-08,22:53:39.000,98,11087335,13765,0,1680994418,13113.009109889994,-16.549313370000164,53550.80865888
2023-04-08,22:53:40.000,98,11087356,14005,0,1680994419,13112.975428339989,-16.499969459997374,53550.79468464001
2023-04-08,22:53:41.000,98,11087335,14045,0,1680994420,13113.015846199989,-16.542264240000804,53550.75974904
2023-04-08,22:53:42.000,98,11087307,14005,0,1680994421,13113.049527749994,-16.549313370000164,53550.85756872
2023-04-08,22:53:43.000,98,11087344,14005,0,1680994422,13113.07647298999,-16.499969459997374,53550.86455584001
2023-04-08,22:53:44.000,98,11087319,13885,0,1680994423,13113.03605512999,-16.528165980002086,53550.81564600001
2023-04-08,22:53:45.000,98,11087357,13925,0,1680994424,13113.083209299999,-16.549313370000164,53550.80865888
2023-04-08,22:53:46.000,98,11087369,13805,0,1680994425,13113.11689084999,-16.542264240000804,53550.8505816
2023-04-08,22:53:47.000,98,11087362,13925,0,1680994426,13113.130363469994,-16.549313370000164,53550.801671760004
2023-04-08,22:53:48.000,98,11087346,13925,0,1680994427,13113.13709977999,-16.535215110001445,53550.77372328001
2023-04-08,22:53:49.000,98,11087341,13725,0,1680994428,13113.190990259995,-16.556362499999523,53550.77372328001
2023-04-08,22:53:50.000,98,11087328,14045,0,1680994429,13113.16404502,-16.514067719996092,53550.74577480001
2023-04-08,22:53:51.000,98,11087364,13885,0,1680994430,13113.16404502,-16.52111684999545,53550.74577480001
2023-04-08,22:53:52.000,98,11087329,13885,0,1680994431,13113.251617049995,-16.492920329998014,53550.8505816
2023-04-08,22:53:53.000,98,11087319,13925,0,1680994432,13113.24488074,-16.492920329998014,53550.7807104
2023-04-08,22:53:54.000,98,11087357,13925,0,1680994433,13113.25835335999,-16.45062555000186,53550.80865888
2023-04-08,22:53:55.000,98,11087316,13965,0,1680994434,13113.251617049995,-16.492920329998014,53550.73878768
2023-04-08,22:53:56.000,98,11087317,13925,0,1680994435,13113.292034909995,-16.485871199998655,53550.752761920005
2023-04-08,22:53:57.000,98,11087309,14045,0,1680994436,13113.332452769995,-16.443576419995225,53550.81564600001
2023-04-08,22:53:58.000,98,11087312,13965,0,1680994437,13113.32571646,-16.45062555000186,53550.83660736
2023-04-08,22:53:59.000,98,11087370,13885,0,1680994438,13113.352661699995,-16.422429029997147,53550.822633120006
2023-04-08,22:54:00.000,98,11087337,13925,0,1680994439,13113.312243839995,-16.39423250999971,53550.801671760004
2023-04-08,22:54:01.000,98,11087369,13885,0,1680994440,13113.352661699995,-16.40128163999907,53550.77372328001
2023-04-08,22:54:02.000,98,11087354,14085,0,1680994441,13113.37960693999,-16.373085120001633,53550.84359448001
2023-04-08,22:54:03.000,98,11087350,13765,0,1680994442,13113.38634325,-16.35898685999564,53550.822633120006
2023-04-08,22:54:04.000,98,11087339,13805,0,1680994443,13113.40655218,-16.380134250000992,53550.77372328001
2023-04-08,22:54:05.000,98,11087348,13925,0,1680994444,13113.36613432,-16.373085120001633,53550.78769752
2023-04-08,22:54:06.000,98,11087370,13965,0,1680994445,13113.38634325,-16.35193772999628,53550.78769752
2023-04-08,22:54:07.000,98,11087322,13885,0,1680994446,13113.453706349996,-16.309642950000125,53550.90647856
2023-04-08,22:54:08.000,98,11087325,13925,0,1680994447,13113.46717897,-16.309642950000125,53550.90647856
2023-04-08,22:54:09.000,98,11087327,13805,0,1680994448,13113.500860519991,-16.295544690001407,53550.89949144
2023-04-08,22:54:10.000,98,11087366,13885,0,1680994449,13113.473915279996,-16.309642950000125,53550.84359448001
2023-04-08,22:54:11.000,98,11087308,14205,0,1680994450,13113.4873879,-16.281446429995412,53550.920452800005
2023-04-08,22:54:12.000,98,11087343,13885,0,1680994451,13113.521069449991,-16.309642950000125,53550.92743992
2023-04-08,22:54:13.000,98,11087373,13925,0,1680994452,13113.521069449991,-16.281446429995412,53550.91346568001
2023-04-08,22:54:14.000,98,11087365,13885,0,1680994453,13113.534542069996,-16.330790339998202,53550.94141416001
2023-04-08,22:54:15.000,98,11087309,14245,0,1680994454,13113.494124209996,-16.246200779998617,53550.84359448001
2023-04-08,22:54:16.000,98,11087376,13965,0,1680994455,13113.574959929996,-16.288495560002048,53550.8855172
2023-04-08,22:54:17.000,98,11087336,14125,0,1680994456,13113.608641480001,-16.288495560002048,53550.96237552001
2023-04-08,22:54:18.000,98,11087352,13765,0,1680994457,13113.628850410001,-16.22505339000054,53551.00429824
2023-04-08,22:54:19.000,98,11087332,14125,0,1680994458,13113.622114099991,-16.274397299996053,53550.98333688001
2023-04-08,22:54:20.000,98,11087335,14045,0,1680994459,13113.595168859996,-16.260299039997335,53550.920452800005
2023-04-08,22:54:21.000,98,11087307,14085,0,1680994460,13113.595168859996,-16.22505339000054,53550.92743992
2023-04-08,22:54:22.000,98,11087389,13805,0,1680994461,13113.628850410001,-16.246200779998617,53550.969362640004
2023-04-08,22:54:23.000,98,11087350,14085,0,1680994462,13113.635586719996,-16.246200779998617,53551.01827248
2023-04-08,22:54:24.000,98,11087358,14125,0,1680994463,13113.649059340001,-16.246200779998617,53550.9553884
2023-04-08,22:54:25.000,98,11087386,13885,0,1680994464,13113.669268270001,-16.196856869995827,53550.98333688001
2023-04-08,22:54:26.000,98,11087344,13965,0,1680994465,13113.702949819992,-16.22505339000054,53551.03224672001
2023-04-08,22:54:27.000,98,11087355,14085,0,1680994466,13113.709686130002,-16.133414700001595,53551.01128536001
2023-04-08,22:54:28.000,98,11087357,13965,0,1680994467,13113.729895060002,-16.196856869995827,53551.10211792001
2023-04-08,22:54:29.000,98,11087388,14045,0,1680994468,13113.716422439997,-16.140463830000954,53551.0951308
2023-04-08,22:54:30.000,98,11087356,14085,0,1680994469,13113.743367679992,-16.16866034999839,53551.06019520001
2023-04-08,22:54:31.000,98,11087331,13925,0,1680994470,13113.736631369997,-16.140463830000954,53550.98333688001
2023-04-08,22:54:32.000,98,11087354,13725,0,1680994471,13113.803994469992,-16.16161121999903,53551.088143680005
2023-04-08,22:54:33.000,98,11087386,13845,0,1680994472,13113.830939710002,-16.16161121999903,53551.05320808
2023-04-08,22:54:34.000,98,11087347,14045,0,1680994473,13113.844412329992,-16.18275860999711,53551.0951308
2023-04-08,22:54:35.000,98,11087329,13925,0,1680994474,13113.797258159997,-16.126365570002235,53551.05320808
2023-04-08,22:54:36.000,98,11087318,13925,0,1680994475,13113.810730780002,-16.154562089999672,53551.07416944
2023-04-08,22:54:37.000,98,11087371,13925,0,1680994476,13113.824203399992,-16.11226730999624,53551.14404064
2023-04-08,22:54:38.000,98,11087384,13885,0,1680994477,13113.824203399992,-16.154562089999672,53551.088143680005
2023-04-08,22:54:39.000,98,11087317,14165,0,1680994478,13113.810730780002,-16.133414700001595,53551.07416944
2023-04-08,22:54:40.000,98,11087369,14005,0,1680994479,13113.871357570002,-16.196856869995827,53551.158014880006
2023-04-08,22:54:41.000,98,11087323,14005,0,1680994480,13113.931984360002,-16.133414700001595,53551.18596336
2023-04-08,22:54:42.000,98,11087375,13925,0,1680994481,13113.965665909993,-16.17570947999775,53551.15102776001
2023-04-08,22:54:43.000,98,11087336,13845,0,1680994482,13113.911775430002,-16.16161121999903,53551.17897624001
2023-04-08,22:54:44.000,98,11087375,14005,0,1680994483,13113.878093879997,-16.196856869995827,53551.13006640001
2023-04-08,22:54:45.000,98,11087379,13885,0,1680994484,13113.871357570002,-16.189807739996468,53551.10910504001
2023-04-08,22:54:46.000,98,11087321,13805,0,1680994485,13113.938720669998,-16.22505339000054,53551.137053520004
2023-04-08,22:54:47.000,98,11087366,14085,0,1680994486,13113.911775430002,-16.203905999995186,53551.18596336
2023-04-08,22:54:48.000,98,11087350,13965,0,1680994487,13113.965665909993,-16.22505339000054,53551.19295048
2023-04-08,22:54:49.000,98,11087371,13965,0,1680994488,13113.992611150003,-16.267348169996694,53551.165002
2023-04-08,22:54:50.000,98,11087357,14085,0,1680994489,13114.053237939988,-16.281446429995412,53551.21391184
2023-04-08,22:54:51.000,98,11087352,13885,0,1680994490,13114.019556389998,-16.267348169996694,53551.19295048
2023-04-08,22:54:52.000,98,11087366,14125,0,1680994491,13114.026292699993,-16.267348169996694,53551.17897624001
2023-04-08,22:54:53.000,98,11087356,13725,0,1680994492,13113.999347459998,-16.267348169996694,53551.165002
2023-04-08,22:54:54.000,98,11087376,14005,0,1680994493,13114.019556389998,-16.253249909997976,53551.19993760001
2023-04-08,22:54:55.000,98,11087371,14005,0,1680994494,13114.053237939988,-16.21800426000118,53551.255834560005
2023-04-08,22:54:56.000,98,11087364,13925,0,1680994495,13114.120601039998,-16.260299039997335,53551.26980880001
2023-04-08,22:54:57.000,98,11087360,13805,0,1680994496,13114.120601039998,-16.260299039997335,53551.27679592001
2023-04-08,22:54:58.000,98,11087349,13885,0,1680994497,13114.167755209994,-16.260299039997335,53551.31173152
2023-04-08,22:54:59.000,98,11087370,14125,0,1680994498,13114.107128419993,-16.22505339000054,53551.31173152
2023-04-08,22:55:00.000,98,11087380,13725,0,1680994499,13114.100392109998,-16.22505339000054,53551.24884744001
2023-04-08,22:55:01.000,98,11087380,13925,0,1680994500,13114.127337349993,-16.2321025199999,53551.27679592001
2023-04-08,22:55:02.000,98,11087284,14005,0,1680994501,13114.154282589989,-16.253249909997976,53551.325705760006
2023-04-08,22:55:03.000,98,11087338,14045,0,1680994502,13114.113864729989,-16.22505339000054,53551.33968
2023-04-08,22:55:04.000,98,11087394,13885,0,1680994503,13114.140809969998,-16.21095513000182,53551.29775728001
2023-04-08,22:55:05.000,98,11087362,13925,0,1680994504,13114.154282589989,-16.18275860999711,53551.374615600005
2023-04-08,22:55:06.000,98,11087343,14085,0,1680994505,13114.208173069994,-16.21095513000182,53551.41653832001
2023-04-08,22:55:07.000,98,11087395,14005,0,1680994506,13114.147546279994,-16.189807739996468,53551.374615600005
2023-04-08,22:55:08.000,98,11087376,14005,0,1680994507,13114.167755209994,-16.22505339000054,53551.36762848001
2023-04-08,22:55:09.000,98,11087321,14085,0,1680994508,13114.161018899998,-16.203905999995186,53551.38160272
2023-04-08,22:55:10.000,98,11087360,14005,0,1680994509,13114.100392109998,-16.21800426000118,53551.38858984
2023-04-08,22:55:11.000,98,11087388,13925,0,1680994510,13114.120601039998,-16.22505339000054,53551.38858984
2023-04-08,22:55:12.000,98,11087369,14045,0,1680994511,13114.187964139994,-16.2321025199999,53551.50038376
2023-04-08,22:55:13.000,98,11087342,13965,0,1680994512,13114.161018899998,-16.21800426000118,53551.45846104
2023-04-08,22:55:14.000,98,11087390,13845,0,1680994513,13114.187964139994,-16.2321025199999,53551.39557696001
2023-04-08,22:55:15.000,98,11087379,13885,0,1680994514,13114.093655799988,-16.18275860999711,53551.325705760006
2023-04-08,22:55:16.000,98,11087420,13765,0,1680994515,13114.113864729989,-16.2321025199999,53551.35365424
2023-04-08,22:55:17.000,98,11087417,14005,0,1680994516,13114.100392109998,-16.22505339000054,53551.423525440005
2023-04-08,22:55:18.000,98,11087367,13885,0,1680994517,13114.127337349993,-16.274397299996053,53551.45147392
2023-04-08,22:55:19.000,98,11087376,13965,0,1680994518,13114.066710559993,-16.239151649999258,53551.4095512
2023-04-08,22:55:20.000,98,11087356,13885,0,1680994519,13114.080183179998,-16.288495560002048,53551.4095512
2023-04-08,22:55:21.000,98,11087370,13765,0,1680994520,13114.086919489993,-16.323741209998843,53551.423525440005
2023-04-08,22:55:22.000,98,11087352,14045,0,1680994521,13114.100392109998,-16.33783946999756,53551.41653832001
2023-04-08,22:55:23.000,98,11087351,13925,0,1680994522,13114.107128419993,-16.35193772999628,53551.4794224
2023-04-08,22:55:24.000,98,11087361,14045,0,1680994523,13114.120601039998,-16.38718338000035,53551.35365424
2023-04-08,22:55:25.000,98,11087395,13805,0,1680994524,13114.080183179998,-16.38718338000035,53551.38858984
2023-04-08,22:55:26.000,98,11087363,13885,0,1680994525,13114.080183179998,-16.415379899997788,53551.34666712001
2023-04-08,22:55:27.000,98,11087368,14005,0,1680994526,13114.066710559993,-16.39423250999971,53551.4095512
2023-04-08,22:55:28.000,98,11087395,13925,0,1680994527,13114.113864729989,-16.40833076999843,53551.43051256
2023-04-08,22:55:29.000,98,11087372,13685,0,1680994528,13114.093655799988,-16.436527289995865,53551.423525440005
2023-04-08,22:55:30.000,98,11087404,13805,0,1680994529,13114.080183179998,-16.422429029997147,53551.4095512
2023-04-08,22:55:31.000,98,11087388,13885,0,1680994530,13114.086919489993,-16.478822069999296,53551.40256408
2023-04-08,22:55:32.000,98,11087386,13965,0,1680994531,13114.093655799988,-16.464723810000578,53551.374615600005
2023-04-08,22:55:33.000,98,11087376,14045,0,1680994532,13114.066710559993,-16.415379899997788,53551.374615600005
2023-04-08,22:55:34.000,98,11087373,13965,0,1680994533,13114.046501629993,-16.45767468000122,53551.304744400004
2023-04-08,22:55:35.000,98,11087357,13845,0,1680994534,13114.033029009988,-16.436527289995865,53551.29775728001
2023-04-08,22:55:36.000,98,11087353,13845,0,1680994535,13114.140809969998,-16.429478159996506,53551.39557696001
2023-04-08,22:55:37.000,98,11087394,13885,0,1680994536,13114.127337349993,-16.40128163999907,53551.38160272
2023-04-08,22:55:38.000,98,11087371,13845,0,1680994537,13114.134073659989,-16.40128163999907,53551.40256408
2023-04-08,22:55:39.000,98,11087374,13925,0,1680994538,13114.107128419993,-16.380134250000992,53551.36064136
2023-04-08,22:55:40.000,98,11087345,13845,0,1680994539,13114.080183179998,-16.40833076999843,53551.27679592001
2023-04-08,22:55:41.000,98,11087367,14165,0,1680994540,13114.107128419993,-16.373085120001633,53551.34666712001
2023-04-08,22:55:42.000,98,11087382,13925,0,1680994541,13114.161018899998,-16.373085120001633,53551.35365424
2023-04-08,22:55:43.000,98,11087368,14125,0,1680994542,13114.147546279994,-16.35898685999564,53551.44448680001
2023-04-08,22:55:44.000,98,11087346,14005,0,1680994543,13114.181227829999,-16.35898685999564,53551.40256408
2023-04-08,22:55:45.000,98,11087359,13885,0,1680994544,13114.147546279994,-16.35898685999564,53551.39557696001
2023-04-08,22:55:46.000,98,11087391,13885,0,1680994545,13114.140809969998,-16.366035990002274,53551.39557696001
2023-04-08,22:55:47.000,98,11087372,13965,0,1680994546,13114.134073659989,-16.415379899997788,53551.40256408
2023-04-08,22:55:48.000,98,11087389,13925,0,1680994547,13114.134073659989,-16.415379899997788,53551.374615600005
2023-04-08,22:55:49.000,98,11087382,13845,0,1680994548,13114.086919489993,-16.40833076999843,53551.38858984
2023-04-08,22:55:50.000,98,11087363,13845,0,1680994549,13114.073446869988,-16.429478159996506,53551.34666712001
2023-04-08,22:55:51.000,98,11087387,13965,0,1680994550,13114.033029009988,-16.40833076999843,53551.34666712001
2023-04-08,22:55:52.000,98,11087329,14045,0,1680994551,13114.026292699993,-16.429478159996506,53551.325705760006
2023-04-08,22:55:53.000,98,11087350,14045,0,1680994552,13114.033029009988,-16.464723810000578,53551.39557696001
2023-04-08,22:55:54.000,98,11087388,13845,0,1680994553,13114.012820079988,-16.45767468000122,53551.325705760006
2023-04-08,22:55:55.000,98,11087368,13725,0,1680994554,13113.945456979993,-16.464723810000578,53551.31871864001
2023-04-08,22:55:56.000,98,11087310,13885,0,1680994555,13113.918511739997,-16.464723810000578,53551.21391184
2023-04-08,22:55:57.000,98,11087407,14165,0,1680994556,13113.898302809997,-16.471772939999937,53551.29077016
2023-04-08,22:55:58.000,98,11087350,13845,0,1680994557,13113.871357570002,-16.535215110001445,53551.26980880001
2023-04-08,22:55:59.000,98,11087388,13765,0,1680994558,13113.824203399992,-16.52111684999545,53551.24186032
2023-04-08,22:56:00.000,98,11087392,14245,0,1680994559,13113.817467089997,-16.52111684999545,53551.26980880001
2023-04-08,22:56:01.000,98,11087379,14005,0,1680994560,13113.756840299997,-16.528165980002086,53551.304744400004
2023-04-08,22:56:02.000,98,11087365,13965,0,1680994561,13113.797258159997,-16.59160814999632,53551.31871864001
2023-04-08,22:56:03.000,98,11087400,14045,0,1680994562,13113.709686130002,-16.563411629998882,53551.31173152
2023-04-08,22:56:04.000,98,11087337,14005,0,1680994563,13113.696213509997,-16.563411629998882,53551.26282168
2023-04-08,22:56:05.000,98,11087401,13965,0,1680994564,13113.642323029992,-16.563411629998882,53551.22089896
2023-04-08,22:56:06.000,98,11087383,13925,0,1680994565,13113.662531959992,-16.605706410002313,53551.22089896
2023-04-08,22:56:07.000,98,11087376,13925,0,1680994566,13113.662531959992,-16.59160814999632,53551.28378304
2023-04-08,22:56:08.000,98,11087354,13725,0,1680994567,13113.655795649996,-16.605706410002313,53551.26980880001
2023-04-08,22:56:09.000,98,11087353,13645,0,1680994568,13113.601905169991,-16.61275554000167,53551.19295048
2023-04-08,22:56:10.000,98,11087341,13845,0,1680994569,13113.581696239991,-16.57046075999824,53551.206924720005
2023-04-08,22:56:11.000,98,11087322,13885,0,1680994570,13113.554750999996,-16.57046075999824,53551.22788608001
2023-04-08,22:56:12.000,98,11087413,14005,0,1680994571,13113.561487309991,-16.5775098899976,53551.17897624001
2023-04-08,22:56:13.000,98,11087349,13845,0,1680994572,13113.541278379991,-16.598657279995678,53551.17198912
2023-04-08,22:56:14.000,98,11087368,13965,0,1680994573,13113.48065158999,-16.5775098899976,53551.14404064
2023-04-08,22:56:15.000,98,11087408,14125,0,1680994574,13113.46044265999,-16.549313370000164,53551.12307928
2023-04-08,22:56:16.000,98,11087369,13925,0,1680994575,13113.54801469,-16.58455901999696,53551.19993760001
2023-04-08,22:56:17.000,98,11087379,13925,0,1680994576,13113.52780576,-16.542264240000804,53551.22089896
2023-04-08,22:56:18.000,98,11087394,13805,0,1680994577,13113.534542069996,-16.556362499999523,53551.19295048
2023-04-08,22:56:19.000,98,11087414,13765,0,1680994578,13113.473915279996,-16.535215110001445,53551.19295048
2023-04-08,22:56:20.000,98,11087359,13845,0,1680994579,13113.42676111,-16.485871199998655,53551.10910504001
2023-04-08,22:56:21.000,98,11087414,13925,0,1680994580,13113.38634325,-16.443576419995225,53551.11609216
2023-04-08,22:56:22.000,98,11087389,14045,0,1680994581,13113.393079559995,-16.422429029997147,53551.05320808
2023-04-08,22:56:23.000,98,11087370,13845,0,1680994582,13113.38634325,-16.380134250000992,53551.10910504001
2023-04-08,22:56:24.000,98,11087390,13845,0,1680994583,13113.39981586999,-16.38718338000035,53551.137053520004
2023-04-08,22:56:25.000,98,11087352,14045,0,1680994584,13113.34592539,-16.35193772999628,53551.0951308
2023-04-08,22:56:26.000,98,11087357,13925,0,1680994585,13113.312243839995,-16.295544690001407,53551.07416944
2023-04-08,22:56:27.000,98,11087380,13765,0,1680994586,13113.332452769995,-16.295544690001407,53551.10211792001
2023-04-08,22:56:28.000,98,11087354,13765,0,1680994587,13113.26508967,-16.260299039997335,53551.01128536001
2023-04-08,22:56:29.000,98,11087362,13885,0,1680994588,13113.24488074,-16.253249909997976,53551.04622096
2023-04-08,22:56:30.000,98,11087401,13845,0,1680994589,13113.22467181,-16.196856869995827,53550.9553884
2023-04-08,22:56:31.000,98,11087375,13925,0,1680994590,13113.190990259995,-16.196856869995827,53550.9553884
2023-04-08,22:56:32.000,98,11087362,13925,0,1680994591,13113.24488074,-16.18275860999711,53551.06019520001
2023-04-08,22:56:33.000,98,11087394,13645,0,1680994592,13113.190990259995,-16.17570947999775,53551.00429824
2023-04-08,22:56:34.000,98,11087320,14045,0,1680994593,13113.16404502,-16.17570947999775,53550.990324000006
2023-04-08,22:56:35.000,98,11087362,13805,0,1680994594,13113.09668191999,-16.11226730999624,53550.92743992
2023-04-08,22:56:36.000,98,11087394,14245,0,1680994595,13113.11689084999,-16.133414700001595,53550.94141416001
2023-04-08,22:56:37.000,98,11087338,13885,0,1680994596,13113.089945609994,-16.105218179996882,53550.920452800005
2023-04-08,22:56:38.000,98,11087344,14005,0,1680994597,13113.07647298999,-16.126365570002235,53550.89250432001
2023-04-08,22:56:39.000,98,11087386,13965,0,1680994598,13113.063000369999,-16.133414700001595,53550.86455584001
2023-04-08,22:56:40.000,98,11087386,13965,0,1680994599,13113.009109889994,-16.098169049997523,53550.8855172
2023-04-08,22:56:41.000,98,11087372,13885,0,1680994600,13112.995637269989,-16.1193164399956,53550.87853008
2023-04-08,22:56:42.000,98,11087384,13885,0,1680994601,13113.05626405999,-16.1193164399956,53550.90647856
2023-04-08,22:56:43.000,98,11087425,13725,0,1680994602,13113.022582509999,-16.16161121999903,53550.86455584001
2023-04-08,22:56:44.000,98,11087379,13925,0,1680994603,13112.968692029994,-16.16161121999903,53550.822633120006
2023-04-08,22:56:45.000,98,11087388,14085,0,1680994604,13112.941746789998,-16.126365570002235,53550.79468464001
2023-04-08,22:56:46.000,98,11087403,13925,0,1680994605,13112.982164649999,-16.154562089999672,53550.7807104
2023-04-08,22:56:47.000,98,11087381,13925,0,1680994606,13112.995637269989,-16.196856869995827,53550.84359448001
2023-04-08,22:56:48.000,98,11087435,13725,0,1680994607,13113.042791439999,-16.17570947999775,53550.871542960005
2023-04-08,22:56:49.000,98,11087347,13725,0,1680994608,13113.009109889994,-16.16866034999839,53550.79468464001
2023-04-08,22:56:50.000,98,11087375,13845,0,1680994609,13113.022582509999,-16.16161121999903,53550.801671760004
2023-04-08,22:56:51.000,98,11087416,13885,0,1680994610,13113.042791439999,-16.140463830000954,53550.89250432001
2023-04-08,22:56:52.000,98,11087390,14005,0,1680994611,13113.063000369999,-16.140463830000954,53550.871542960005
2023-04-08,22:56:53.000,98,11087372,13885,0,1680994612,13113.083209299999,-16.126365570002235,53550.86455584001
2023-04-08,22:56:54.000,98,11087377,13805,0,1680994613,13113.069736679994,-16.105218179996882,53550.84359448001
2023-04-08,22:56:55.000,98,11087364,13885,0,1680994614,13113.089945609994,-16.084070789998805,53550.79468464001
2023-04-08,22:56:56.000,98,11087377,13885,0,1680994615,13113.069736679994,-16.062923400000727,53550.81564600001
2023-04-08,22:56:57.000,98,11087410,14125,0,1680994616,13113.13709977999,-16.077021659999446,53550.90647856
2023-04-08,22:56:58.000,98,11087389,14045,0,1680994617,13113.20446288,-16.020628619997296,53550.871542960005
2023-04-08,22:56:59.000,98,11087413,13885,0,1680994618,13113.150572399994,-16.041776009995374,53550.8505816
2023-04-08,22:57:00.000,98,11087399,14045,0,1680994619,13113.150572399994,-16.062923400000727,53550.78769752
2023-04-08,22:57:01.000,98,11087392,14005,0,1680994620,13113.17751763999,-16.077021659999446,53550.84359448001
2023-04-08,22:57:02.000,98,11087410,13925,0,1680994621,13113.231408119995,-16.077021659999446,53550.81564600001
2023-04-08,22:57:03.000,98,11087396,13925,0,1680994622,13113.24488074,-16.062923400000727,53550.8505816
2023-04-08,22:57:04.000,98,11087381,13845,0,1680994623,13113.22467181,-16.11226730999624,53550.83660736
2023-04-08,22:57:05.000,98,11087349,13965,0,1680994624,13113.251617049995,-16.11226730999624,53550.752761920005
2023-04-08,22:57:06.000,98,11087373,13765,0,1680994625,13113.2852986,-16.105218179996882,53550.80865888
2023-04-08,22:57:07.000,98,11087412,13885,0,1680994626,13113.27856228999,-16.091119919998164,53550.822633120006
2023-04-08,22:57:08.000,98,11087391,13925,0,1680994627,13113.271825979995,-16.126365570002235,53550.81564600001
2023-04-08,22:57:09.000,98,11087412,13965,0,1680994628,13113.271825979995,-16.189807739996468,53550.822633120006
2023-04-08,22:57:10.000,98,11087351,13965,0,1680994629,13113.251617049995,-16.16866034999839,53550.84359448001
2023-04-08,22:57:11.000,98,11087360,13805,0,1680994630,13113.24488074,-16.189807739996468,53550.77372328001
2023-04-08,22:57:12.000,98,11087404,13925,0,1680994631,13113.30550753,-16.17570947999775,53550.89949144
2023-04-08,22:57:13.000,98,11087397,13845,0,1680994632,13113.32571646,-16.196856869995827,53550.8855172
2023-04-08,22:57:14.000,98,11087391,14085,0,1680994633,13113.35939800999,-16.21800426000118,53550.86455584001
2023-04-08,22:57:15.000,98,11087386,14005,0,1680994634,13113.292034909995,-16.2321025199999,53550.79468464001
2023-04-08,22:57:16.000,98,11087375,13685,0,1680994635,13113.332452769995,-16.246200779998617,53550.83660736
2023-04-08,22:57:17.000,98,11087386,13845,0,1680994636,13113.37960693999,-16.246200779998617,53550.83660736
2023-04-08,22:57:18.000,98,11087392,13965,0,1680994637,13113.433497419996,-16.267348169996694,53550.87853008
2023-04-08,22:57:19.000,98,11087396,13885,0,1680994638,13113.500860519991,-16.295544690001407,53550.89949144
2023-04-08,22:57:20.000,98,11087385,14125,0,1680994639,13113.514333139996,-16.281446429995412,53550.871542960005
2023-04-08,22:57:21.000,98,11087390,13965,0,1680994640,13113.541278379991,-16.316692079999484,53550.94141416001
2023-04-08,22:57:22.000,98,11087398,13925,0,1680994641,13113.615377789996,-16.316692079999484,53550.90647856
2023-04-08,22:57:23.000,98,11087340,14005,0,1680994642,13113.608641480001,-16.302593820000766,53550.871542960005
2023-04-08,22:57:24.000,98,11087378,13845,0,1680994643,13113.642323029992,-16.288495560002048,53550.89250432001
2023-04-08,22:57:25.000,98,11087361,13725,0,1680994644,13113.635586719996,-16.267348169996694,53550.89949144
2023-04-08,22:57:26.000,98,11087354,13925,0,1680994645,13113.702949819992,-16.316692079999484,53550.85756872
2023-04-08,22:57:27.000,98,11087455,14125,0,1680994646,13113.810730780002,-16.281446429995412,53550.91346568001
2023-04-08,22:57:28.000,98,11087345,13845,0,1680994647,13113.864621259992,-16.34488859999692,53551.00429824
2023-04-08,22:57:29.000,98,11087376,13925,0,1680994648,13113.898302809997,-16.35193772999628,53550.990324000006
2023-04-08,22:57:30.000,98,11087401,13725,0,1680994649,13113.918511739997,-16.366035990002274,53550.92743992
2023-04-08,22:57:31.000,98,11087364,13805,0,1680994650,13113.999347459998,-16.33783946999756,53551.0252596
2023-04-08,22:57:32.000,98,11087378,13925,0,1680994651,13114.059974249998,-16.35193772999628,53550.94840128
2023-04-08,22:57:33.000,98,11087407,13885,0,1680994652,13114.066710559993,-16.366035990002274,53551.03224672001
2023-04-08,22:57:34.000,98,11087373,14005,0,1680994653,13114.093655799988,-16.422429029997147,53550.990324000006
2023-04-08,22:57:35.000,98,11087410,14045,0,1680994654,13114.080183179998,-16.40128163999907,53550.98333688001
2023-04-08,22:57:36.000,98,11087329,13965,0,1680994655,13114.201436759999,-16.429478159996506,53551.039233840005
2023-04-08,22:57:37.000,98,11087382,13845,0,1680994656,13114.235118309989,-16.464723810000578,53551.0951308
2023-04-08,22:57:38.000,98,11087348,13925,0,1680994657,13114.282272479999,-16.52111684999545,53551.04622096
2023-04-08,22:57:39.000,98,11087354,13965,0,1680994658,13114.282272479999,-16.507018589996733,53551.01128536001
2023-04-08,22:57:40.000,98,11087408,14125,0,1680994659,13114.235118309989,-16.535215110001445,53551.039233840005
2023-04-08,22:57:41.000,98,11087387,13765,0,1680994660,13114.268799859994,-16.485871199998655,53551.04622096
2023-04-08,22:57:42.000,98,11087376,13805,0,1680994661,13114.32269034,-16.59160814999632,53551.07416944
2023-04-08,22:57:43.000,98,11087360,13845,0,1680994662,13114.34289927,-16.58455901999696,53551.08115656001
2023-04-08,22:57:44.000,98,11087376,13765,0,1680994663,13114.349635579994,-16.63390292999975,53551.08115656001
2023-04-08,22:57:45.000,98,11087337,13845,0,1680994664,13114.32269034,-16.655050319997827,53551.10910504001
2023-04-08,22:57:46.000,98,11087360,13845,0,1680994665,13114.3631082,-16.683246839995263,53551.12307928
2023-04-08,22:57:47.000,98,11087362,14005,0,1680994666,13114.369844509994,-16.669148579996545,53551.14404064
2023-04-08,22:57:48.000,98,11087336,13845,0,1680994667,13114.349635579994,-16.704394230000617,53551.10910504001
2023-04-08,22:57:49.000,98,11087374,13965,0,1680994668,13114.369844509994,-16.683246839995263,53551.0951308
2023-04-08,22:57:50.000,98,11087370,14045,0,1680994669,13114.289008789994,-16.704394230000617,53551.12307928
2023-04-08,22:57:51.000,98,11087376,13725,0,1680994670,13114.262063549999,-16.732590749998053,53551.088143680005
2023-04-08,22:57:52.000,98,11087346,13805,0,1680994671,13114.3631082,-16.739639879997412,53551.165002
2023-04-08,22:57:53.000,98,11087411,14085,0,1680994672,13114.369844509994,-16.76078726999549,53551.18596336
2023-04-08,22:57:54.000,98,11087346,14045,0,1680994673,13114.390053439995,-16.739639879997412,53551.19993760001
2023-04-08,22:57:55.000,98,11087387,13725,0,1680994674,13114.34289927,-16.774885530001484,53551.13006640001
2023-04-08,22:57:56.000,98,11087347,13805,0,1680994675,13114.39678974999,-16.767836400002125,53551.14404064
2023-04-08,22:57:57.000,98,11087395,14045,0,1680994676,13114.39678974999,-16.781934660000843,53551.304744400004
2023-04-08,22:57:58.000,98,11087370,14045,0,1680994677,13114.41699867999,-16.767836400002125,53551.24186032
2023-04-08,22:57:59.000,98,11087345,13805,0,1680994678,13114.410262369995,-16.732590749998053,53551.255834560005
2023-04-08,22:58:00.000,98,11087391,13885,0,1680994679,13114.430471299995,-16.732590749998053,53551.24884744001
2023-04-08,22:58:01.000,98,11087367,14085,0,1680994680,13114.450680229995,-16.788983790000202,53551.24884744001
2023-04-08,22:58:02.000,98,11087385,13925,0,1680994681,13114.531515949995,-16.80308204999892,53551.28378304
2023-04-08,22:58:03.000,98,11087305,13885,0,1680994682,13114.50457071,-16.781934660000843,53551.28378304
2023-04-08,22:58:04.000,98,11087367,14005,0,1680994683,13114.5651975,-16.824229439996998,53551.29775728001
2023-04-08,22:58:05.000,98,11087335,13805,0,1680994684,13114.49783439999,-16.824229439996998,53551.31173152
2023-04-08,22:58:06.000,98,11087397,13885,0,1680994685,13114.551724879995,-16.824229439996998,53551.24884744001
2023-04-08,22:58:07.000,98,11087401,13925,0,1680994686,13114.58540643,-16.838327699995716,53551.325705760006
2023-04-08,22:58:08.000,98,11087408,13845,0,1680994687,13114.632560599995,-16.85242596000171,53551.40256408
2023-04-08,22:58:09.000,98,11087406,13845,0,1680994688,13114.64603322,-16.838327699995716,53551.35365424
2023-04-08,22:58:10.000,98,11087410,13645,0,1680994689,13114.64603322,-16.86652422000043,53551.40256408
2023-04-08,22:58:11.000,98,11087347,13925,0,1680994690,13114.69992369999,-16.86652422000043,53551.41653832001
2023-04-08,22:58:12.000,98,11087359,14045,0,1680994691,13114.70666001,-16.85242596000171,53551.36762848001
2023-04-08,22:58:13.000,98,11087366,13925,0,1680994692,13114.69992369999,-16.86652422000043,53551.40256408
2023-04-08,22:58:14.000,98,11087386,13805,0,1680994693,13114.68645108,-16.873573349999788,53551.374615600005
2023-04-08,22:58:15.000,98,11087375,13965,0,1680994694,13114.66624215,-16.894720739997865,53551.36762848001
2023-04-08,22:58:16.000,98,11087397,13965,0,1680994695,13114.821177279991,-16.86652422000043,53551.46544816001
2023-04-08,22:58:17.000,98,11087389,14085,0,1680994696,13114.787495730001,-16.880622479999147,53551.472435280004
2023-04-08,22:58:18.000,98,11087369,14085,0,1680994697,13114.821177279991,-16.915868129995943,53551.48640952001
2023-04-08,22:58:19.000,98,11087382,14005,0,1680994698,13114.780759419991,-16.894720739997865,53551.493396640006
2023-04-08,22:58:20.000,98,11087394,13845,0,1680994699,13114.753814179996,-16.915868129995943,53551.4095512
2023-04-08,22:58:21.000,98,11087392,14325,0,1680994700,13114.7672868,-16.901769869997224,53551.40256408
2023-04-08,22:58:22.000,98,11087362,13925,0,1680994701,13114.868331450001,-16.873573349999788,53551.40256408
2023-04-08,22:58:23.000,98,11087373,13965,0,1680994702,13114.861595139992,-16.84537683000235,53551.43749968001
2023-04-08,22:58:24.000,98,11087381,13845,0,1680994703,13114.908749310001,-16.873573349999788,53551.36762848001
2023-04-08,22:58:25.000,98,11087345,13845,0,1680994704,13114.902012999992,-16.887671609998506,53551.41653832001
2023-04-08,22:58:26.000,98,11087346,13965,0,1680994705,13114.996321339997,-16.880622479999147,53551.423525440005
2023-04-08,22:58:27.000,98,11087421,14045,0,1680994706,13114.989585030002,-16.85947509000107,53551.45846104
2023-04-08,22:58:28.000,98,11087362,14085,0,1680994707,13115.077157059997,-16.901769869997224,53551.46544816001
2023-04-08,22:58:29.000,98,11087395,13885,0,1680994708,13115.110838610002,-16.887671609998506,53551.41653832001
2023-04-08,22:58:30.000,98,11087366,14165,0,1680994709,13115.131047540002,-16.901769869997224,53551.41653832001
2023-04-08,22:58:31.000,98,11087328,14045,0,1680994710,13115.144520159993,-16.887671609998506,53551.50737088
2023-04-08,22:58:32.000,98,11087371,13805,0,1680994711,13115.272510049988,-16.929966390001937,53551.591216320005
2023-04-08,22:58:33.000,98,11087375,13805,0,1680994712,13115.326400529993,-16.944064650000655,53551.58422920001
2023-04-08,22:58:34.000,98,11087371,14005,0,1680994713,13115.380291009998,-16.97226116999809,53551.63313904001
2023-04-08,22:58:35.000,98,11087420,14085,0,1680994714,13115.346609459993,-16.98635942999681,53551.50737088
2023-04-08,22:58:36.000,98,11087406,14005,0,1680994715,13115.434181489989,-17.014555950001522,53551.5492936
2023-04-08,22:58:37.000,98,11087415,13845,0,1680994716,13115.47459934999,-17.049801599998318,53551.6191648
2023-04-08,22:58:38.000,98,11087357,14045,0,1680994717,13115.521753519999,-17.0357033399996,53551.62615192
2023-04-08,22:58:39.000,98,11087374,13765,0,1680994718,13115.528489829994,-17.063899859997036,53551.640126160004
2023-04-08,22:58:40.000,98,11087398,14005,0,1680994719,13115.57564399999,-17.056850729997677,53551.661087520006
2023-04-08,22:58:41.000,98,11087395,14245,0,1680994720,13115.609325549995,-17.120292899999185,53551.65410040001
2023-04-08,22:58:42.000,98,11087375,13925,0,1680994721,13115.71710650999,-17.113243769999826,53551.70301024001
2023-04-08,22:58:43.000,98,11087391,14085,0,1680994722,13115.74405175,-17.16258767999534,53551.76589432
2023-04-08,22:58:44.000,98,11087405,14085,0,1680994723,13115.710370199995,-17.148489419996622,53551.7938428
2023-04-08,22:58:45.000,98,11087384,14045,0,1680994724,13115.710370199995,-17.15553854999598,53551.758907200005
2023-04-08,22:58:46.000,98,11087390,13965,0,1680994725,13115.73731543999,-17.20488245999877,53551.758907200005
2023-04-08,22:58:47.000,98,11087424,13925,0,1680994726,13115.78446961,-17.22602984999685,53551.74493296
2023-04-08,22:58:48.000,98,11087389,13805,0,1680994727,13115.86530533,-17.20488245999877,53551.863714
2023-04-08,22:58:49.000,98,11087405,13965,0,1680994728,13115.831623779995,-17.247177240002202,53551.85672688
2023-04-08,22:58:50.000,98,11087342,13885,0,1680994729,13115.892250569996,-17.25422637000156,53551.84275264
2023-04-08,22:58:51.000,98,11087409,14005,0,1680994730,13115.912459499996,-17.21898071999749,53551.863714
2023-04-08,22:58:52.000,98,11087392,13925,0,1680994731,13115.94614105,-17.240128109995567,53551.89166248
2023-04-08,22:58:53.000,98,11087379,14245,0,1680994732,13115.979822599991,-17.233078979996208,53551.926598080005
2023-04-08,22:58:54.000,98,11087407,13965,0,1680994733,13115.952877359996,-17.22602984999685,53551.84973976001
2023-04-08,22:58:55.000,98,11087410,13965,0,1680994734,13115.952877359996,-17.197833329999412,53551.88467536
2023-04-08,22:58:56.000,98,11087404,13925,0,1680994735,13116.060658319991,-17.240128109995567,53551.96852080001
2023-04-08,22:58:57.000,98,11087408,13765,0,1680994736,13116.114548799997,-17.22602984999685,53551.996469280006
2023-04-08,22:58:58.000,98,11087357,14205,0,1680994737,13116.114548799997,-17.21193158999813,53551.94755944001
2023-04-08,22:58:59.000,98,11087399,13605,0,1680994738,13116.148230350002,-17.190784200000053,53551.96153368
2023-04-08,22:59:00.000,98,11087414,13925,0,1680994739,13116.128021420001,-17.21898071999749,53551.91262384
2023-04-08,22:59:01.000,98,11087399,14245,0,1680994740,13116.154966659997,-17.20488245999877,53551.94057232001
2023-04-08,22:59:02.000,98,11087398,14085,0,1680994741,13116.215593449997,-17.21193158999813,53552.01743064001
2023-04-08,22:59:03.000,98,11087426,13965,0,1680994742,13116.215593449997,-17.183735070000694,53551.996469280006
2023-04-08,22:59:04.000,98,11087410,13765,0,1680994743,13116.276220239997,-17.127342029998545,53551.96153368
2023-04-08,22:59:05.000,98,11087349,14085,0,1680994744,13116.303165479992,-17.169636810001975,53552.03140488
2023-04-08,22:59:06.000,98,11087398,13885,0,1680994745,13116.384001199993,-17.127342029998545,53552.03140488
2023-04-08,22:59:07.000,98,11087402,13765,0,1680994746,13116.370528580002,-17.148489419996622,53552.01743064001
2023-04-08,22:59:08.000,98,11087375,14085,0,1680994747,13116.377264889998,-17.106194640000467,53552.08031472
2023-04-08,22:59:09.000,98,11087423,13965,0,1680994748,13116.390737510003,-17.169636810001975,53552.06634048001
2023-04-08,22:59:10.000,98,11087411,14085,0,1680994749,13116.397473819998,-17.127342029998545,53552.01044352
2023-04-08,22:59:11.000,98,11087390,14005,0,1680994750,13116.397473819998,-17.134391159997904,53552.05935336
2023-04-08,22:59:12.000,98,11087435,14085,0,1680994751,13116.458100609998,-17.141440289997263,53552.11525032001
2023-04-08,22:59:13.000,98,11087415,14045,0,1680994752,13116.505254779993,-17.197833329999412,53552.19210864
2023-04-08,22:59:14.000,98,11087350,13925,0,1680994753,13116.511991089988,-17.176685940001335,53552.1781344
2023-04-08,22:59:15.000,98,11087410,13885,0,1680994754,13116.491782159988,-17.183735070000694,53552.143198800004
2023-04-08,22:59:16.000,98,11087416,14045,0,1680994755,13116.478309539998,-17.16258767999534,53552.15018592
2023-04-08,22:59:17.000,98,11087381,13925,0,1680994756,13116.451364299988,-17.16258767999534,53552.20608288001
2023-04-08,22:59:18.000,98,11087423,13805,0,1680994757,13116.458100609998,-17.127342029998545,53552.19210864
2023-04-08,22:59:19.000,98,11087403,13845,0,1680994758,13116.471573229988,-17.148489419996622,53552.19210864
2023-04-08,22:59:20.000,98,11087402,13725,0,1680994759,13116.464836919993,-17.141440289997263,53552.18512152001
2023-04-08,22:59:21.000,98,11087387,14005,0,1680994760,13116.478309539998,-17.15553854999598,53552.24101848
2023-04-08,22:59:22.000,98,11087376,13885,0,1680994761,13116.478309539998,-17.106194640000467,53552.261979840005
2023-04-08,22:59:23.000,98,11087428,14085,0,1680994762,13116.478309539998,-17.169636810001975,53552.24101848
2023-04-08,22:59:24.000,98,11087393,13765,0,1680994763,13116.451364299988,-17.176685940001335,53552.25499272001
2023-04-08,22:59:25.000,98,11087397,13925,0,1680994764,13116.424419059993,-17.183735070000694,53552.15018592
2023-04-08,22:59:26.000,98,11087397,13805,0,1680994765,13116.437891679998,-17.183735070000694,53552.20608288001
2023-04-08,22:59:27.000,98,11087344,13845,0,1680994766,13116.471573229988,-17.197833329999412,53552.26896696
2023-04-08,22:59:28.000,98,11087403,13925,0,1680994767,13116.491782159988,-17.21193158999813,53552.30390256001
2023-04-08,22:59:29.000,98,11087403,14045,0,1680994768,13116.471573229988,-17.240128109995567,53552.3178768
2023-04-08,22:59:30.000,98,11087408,13845,0,1680994769,13116.444627989993,-17.22602984999685,53552.25499272001
2023-04-08,22:59:31.000,98,11087425,13965,0,1680994770,13116.397473819998,-17.22602984999685,53552.18512152001
2023-04-08,22:59:32.000,98,11087423,13885,0,1680994771,13116.444627989993,-17.233078979996208,53552.25499272001
2023-04-08,22:59:33.000,98,11087375,14125,0,1680994772,13116.410946440003,-17.233078979996208,53552.20608288001
2023-04-08,22:59:34.000,98,11087386,13925,0,1680994773,13116.451364299988,-17.22602984999685,53552.28294120001
2023-04-08,22:59:35.000,98,11087422,13725,0,1680994774,13116.471573229988,-17.233078979996208,53552.34582528
2023-04-08,22:59:36.000,98,11087387,13925,0,1680994775,13116.370528580002,-17.21898071999749,53552.19909576
2023-04-08,22:59:37.000,98,11087394,13725,0,1680994776,13116.464836919993,-17.25422637000156,53552.3178768
2023-04-08,22:59:38.000,98,11087382,13725,0,1680994777,13116.491782159988,-17.26832463000028,53552.32486392001
2023-04-08,22:59:39.000,98,11087422,14045,0,1680994778,13116.478309539998,-17.240128109995567,53552.36678664
2023-04-08,22:59:40.000,98,11087439,14005,0,1680994779,13116.397473819998,-17.169636810001975,53552.27595408001
2023-04-08,22:59:41.000,98,11087438,13725,0,1680994780,13116.397473819998,-17.197833329999412,53552.28992832
2023-04-08,22:59:42.000,98,11087374,13845,0,1680994781,13116.410946440003,-17.20488245999877,53552.331851040006
2023-04-08,22:59:43.000,98,11087387,14005,0,1680994782,13116.390737510003,-17.176685940001335,53552.28992832
2023-04-08,22:59:44.000,98,11087388,13565,0,1680994783,13116.336847029997,-17.148489419996622,53552.28992832
2023-04-08,22:59:45.000,98,11087339,13965,0,1680994784,13116.350319650002,-17.15553854999598,53552.30390256001
2023-04-08,22:59:46.000,98,11087418,13885,0,1680994785,13116.357055959998,-17.148489419996622,53552.35281240001
2023-04-08,22:59:47.000,98,11087402,14085,0,1680994786,13116.316638099997,-17.176685940001335,53552.35281240001
2023-04-08,22:59:48.000,98,11087394,13885,0,1680994787,13116.269483930002,-17.113243769999826,53552.35281240001
2023-04-08,22:59:49.000,98,11087377,14005,0,1680994788,13116.262747619992,-17.113243769999826,53552.34582528
2023-04-08,22:59:50.000,98,11087414,13685,0,1680994789,13116.229066070002,-17.148489419996622,53552.35281240001
2023-04-08,22:59:51.000,98,11087428,14045,0,1680994790,13116.208857140002,-17.134391159997904,53552.3178768
2023-04-08,22:59:52.000,98,11087454,13685,0,1680994791,13116.262747619992,-17.16258767999534,53552.429670720005
2023-04-08,22:59:53.000,98,11087382,13845,0,1680994792,13116.276220239997,-17.183735070000694,53552.39473512
2023-04-08,22:59:54.000,98,11087408,13885,0,1680994793,13116.249275000002,-17.176685940001335,53552.380760880005
2023-04-08,22:59:55.000,98,11087414,13925,0,1680994794,13116.208857140002,-17.176685940001335,53552.28294120001
2023-04-08,22:59:56.000,98,11087386,13925,0,1680994795,13116.242538689992,-17.197833329999412,53552.3178768
2023-04-08,22:59:57.000,98,11087393,13925,0,1680994796,13116.249275000002,-17.190784200000053,53552.26896696
2023-04-08,22:59:58.000,98,11087355,14005,0,1680994797,13116.242538689992,-17.197833329999412,53552.310889680004
2023-04-08,22:59:59.000,98,11087406,13925,0,1680994798,13116.242538689992,-17.21193158999813,53552.3178768
2023-04-08,23:00:00.000,98,11087345,14005,0,1680994799,13116.256011309997,-17.247177240002202,53552.28294120001
2023-04-08,23:00:01.000,98,11087399,13965,0,1680994800,13116.208857140002,-17.22602984999685,53552.20608288001
2023-04-08,23:00:02.000,98,11087380,13885,0,1680994801,13116.316638099997,-17.27537375999964,53552.3178768
2023-04-08,23:00:03.000,98,11087393,13965,0,1680994802,13116.262747619992,-17.247177240002202,53552.24101848
2023-04-08,23:00:04.000,98,11087399,13845,0,1680994803,13116.323374409993,-17.240128109995567,53552.28294120001
2023-04-08,23:00:05.000,98,11087449,13885,0,1680994804,13116.370528580002,-17.289472019998357,53552.33883816
2023-04-08,23:00:06.000,98,11087404,13765,0,1680994805,13116.404210129993,-17.296521149997716,53552.39473512
2023-04-08,23:00:07.000,98,11087452,13845,0,1680994806,13116.444627989993,-17.317668539995793,53552.310889680004
2023-04-08,23:00:08.000,98,11087412,14045,0,1680994807,13116.471573229988,-17.310619409996434,53552.35281240001
2023-04-08,23:00:09.000,98,11087446,13965,0,1680994808,13116.505254779993,-17.296521149997716,53552.39473512
2023-04-08,23:00:10.000,98,11087388,13925,0,1680994809,13116.525463709993,-17.289472019998357,53552.35979952
2023-04-08,23:00:11.000,98,11087365,13765,0,1680994810,13116.565881569994,-17.331766800001787,53552.41569648
2023-04-08,23:00:12.000,98,11087387,13925,0,1680994811,13116.559145259998,-17.331766800001787,53552.39473512
2023-04-08,23:00:13.000,98,11087434,14085,0,1680994812,13116.511991089988,-17.352914189999865,53552.39473512
2023-04-08,23:00:14.000,98,11087418,14045,0,1680994813,13116.498518469998,-17.303570279997075,53552.3178768
2023-04-08,23:00:15.000,98,11087417,13605,0,1680994814,13116.431155369988,-17.331766800001787,53552.36678664
2023-04-08,23:00:16.000,98,11087395,14005,0,1680994815,13116.525463709993,-17.374061579997942,53552.478580560004
2023-04-08,23:00:17.000,98,11087431,14125,0,1680994816,13116.491782159988,-17.3811107099973,53552.39473512
2023-04-08,23:00:18.000,98,11087413,14005,0,1680994817,13116.485045849993,-17.374061579997942,53552.46460632
2023-04-08,23:00:19.000,98,11087371,13845,0,1680994818,13116.464836919993,-17.38815983999666,53552.40172224001
2023-04-08,23:00:20.000,98,11087414,13925,0,1680994819,13116.410946440003,-17.40225809999538,53552.39473512
2023-04-08,23:00:21.000,98,11087427,13685,0,1680994820,13116.384001199993,-17.45160200999817,53552.40870936
2023-04-08,23:00:22.000,98,11087378,13965,0,1680994821,13116.404210129993,-17.43750374999945,53552.46460632
2023-04-08,23:00:23.000,98,11087368,13845,0,1680994822,13116.390737510003,-17.43750374999945,53552.47159344001
2023-04-08,23:00:24.000,98,11087437,13885,0,1680994823,13116.370528580002,-17.472749399996246,53552.48556768
2023-04-08,23:00:25.000,98,11087422,13725,0,1680994824,13116.363792269993,-17.479798529995605,53552.43665784
2023-04-08,23:00:26.000,98,11087411,13805,0,1680994825,13116.404210129993,-17.479798529995605,53552.4576192
2023-04-08,23:00:27.000,98,11087363,13925,0,1680994826,13116.363792269993,-17.472749399996246,53552.4576192
2023-04-08,23:00:28.000,98,11087383,14085,0,1680994827,13116.390737510003,-17.472749399996246,53552.46460632
2023-04-08,23:00:29.000,98,11087422,14245,0,1680994828,13116.343583339993,-17.423405490000732,53552.380760880005
2023-04-08,23:00:30.000,98,11087413,13885,0,1680994829,13116.377264889998,-17.48684766000224,53552.39473512
2023-04-08,23:00:31.000,98,11087386,13805,0,1680994830,13116.390737510003,-17.40225809999538,53552.36678664
2023-04-08,23:00:32.000,98,11087417,13925,0,1680994831,13116.464836919993,-17.44455287999881,53552.47159344001
2023-04-08,23:00:33.000,98,11087386,14125,0,1680994832,13116.538936329998,-17.465700269996887,53552.45063208001
2023-04-08,23:00:34.000,98,11087380,13845,0,1680994833,13116.579354189998,-17.472749399996246,53552.53447752
2023-04-08,23:00:35.000,98,11087400,14085,0,1680994834,13116.505254779993,-17.458651139997528,53552.39473512
2023-04-08,23:00:36.000,98,11087411,13925,0,1680994835,13116.565881569994,-17.44455287999881,53552.43665784
2023-04-08,23:00:37.000,98,11087436,13885,0,1680994836,13116.559145259998,-17.423405490000732,53552.43665784
2023-04-08,23:00:38.000,98,11087426,14085,0,1680994837,13116.545672639993,-17.458651139997528,53552.4576192
2023-04-08,23:00:39.000,98,11087426,13965,0,1680994838,13116.586090499994,-17.43045462000009,53552.478580560004
2023-04-08,23:00:40.000,98,11087423,13965,0,1680994839,13116.545672639993,-17.465700269996887,53552.44364496001
2023-04-08,23:00:41.000,98,11087409,14005,0,1680994840,13116.532200019989,-17.43045462000009,53552.47159344001
2023-04-08,23:00:42.000,98,11087386,13965,0,1680994841,13116.538936329998,-17.458651139997528,53552.50652904
2023-04-08,23:00:43.000,98,11087377,13885,0,1680994842,13116.505254779993,-17.458651139997528,53552.48556768
2023-04-08,23:00:44.000,98,11087401,13965,0,1680994843,13116.491782159988,-17.45160200999817,53552.499541920006
2023-04-08,23:00:45.000,98,11087470,13885,0,1680994844,13116.437891679998,-17.38815983999666,53552.41569648
2023-04-08,23:00:46.000,98,11087363,13885,0,1680994845,13116.410946440003,-17.43750374999945,53552.46460632
2023-04-08,23:00:47.000,98,11087417,14005,0,1680994846,13116.458100609998,-17.40225809999538,53552.52050328001
2023-04-08,23:00:48.000,98,11087415,14085,0,1680994847,13116.464836919993,-17.374061579997942,53552.46460632
2023-04-08,23:00:49.000,98,11087372,14245,0,1680994848,13116.410946440003,-17.331766800001787,53552.478580560004
2023-04-08,23:00:50.000,98,11087382,13885,0,1680994849,13116.357055959998,-17.310619409996434,53552.46460632
2023-04-08,23:00:51.000,98,11087404,14445,0,1680994850,13116.370528580002,-17.317668539995793,53552.46460632
2023-04-08,23:00:52.000,98,11087418,13925,0,1680994851,13116.316638099997,-17.296521149997716,53552.429670720005
2023-04-08,23:00:53.000,98,11087362,14085,0,1680994852,13116.303165479992,-17.303570279997075,53552.44364496001
2023-04-08,23:00:54.000,98,11087449,14245,0,1680994853,13116.235802379997,-17.296521149997716,53552.43665784
2023-04-08,23:00:55.000,98,11087415,13765,0,1680994854,13116.175175589997,-17.26832463000028,53552.43665784
2023-04-08,23:00:56.000,98,11087371,13925,0,1680994855,13116.161702969992,-17.289472019998357,53552.37377376001
2023-04-08,23:00:57.000,98,11087380,13885,0,1680994856,13116.215593449997,-17.324717669995152,53552.429670720005
2023-04-08,23:00:58.000,98,11087387,14245,0,1680994857,13116.208857140002,-17.296521149997716,53552.45063208001
2023-04-08,23:00:59.000,98,11087408,14125,0,1680994858,13116.148230350002,-17.296521149997716,53552.39473512
2023-04-08,23:01:00.000,98,11087390,14005,0,1680994859,13116.047185700001,-17.282422889998998,53552.40870936
2023-04-08,23:01:01.000,98,11087388,13925,0,1680994860,13116.067394630001,-17.303570279997075,53552.37377376001
2023-04-08,23:01:02.000,98,11087389,14165,0,1680994861,13116.094339869996,-17.303570279997075,53552.429670720005
2023-04-08,23:01:03.000,98,11087385,14205,0,1680994862,13116.033713079996,-17.247177240002202,53552.40172224001
2023-04-08,23:01:04.000,98,11087434,14085,0,1680994863,13116.013504149996,-17.296521149997716,53552.387748
2023-04-08,23:01:05.000,98,11087405,13965,0,1680994864,13116.013504149996,-17.27537375999964,53552.35979952
2023-04-08,23:01:06.000,98,11087387,14045,0,1680994865,13116.006767840001,-17.296521149997716,53552.40870936
2023-04-08,23:01:07.000,98,11087400,13925,0,1680994866,13115.932668429996,-17.303570279997075,53552.37377376001
2023-04-08,23:01:08.000,98,11087430,14165,0,1680994867,13115.92593212,-17.296521149997716,53552.39473512
2023-04-08,23:01:09.000,98,11087387,14165,0,1680994868,13115.89898687999,-17.296521149997716,53552.40172224001
2023-04-08,23:01:10.000,98,11087413,14125,0,1680994869,13115.81815115999,-17.27537375999964,53552.32486392001
2023-04-08,23:01:11.000,98,11087419,14205,0,1680994870,13115.79794222999,-17.247177240002202,53552.32486392001
2023-04-08,23:01:12.000,98,11087365,14245,0,1680994871,13115.79794222999,-17.240128109995567,53552.35979952
2023-04-08,23:01:13.000,98,11087403,14205,0,1680994872,13115.74405175,-17.282422889998998,53552.310889680004
2023-04-08,23:01:14.000,98,11087467,13965,0,1680994873,13115.73731543999,-17.233078979996208,53552.35281240001
2023-04-08,23:01:15.000,98,11087400,13965,0,1680994874,13115.69689757999,-17.21898071999749,53552.32486392001
2023-04-08,23:01:16.000,98,11087406,14125,0,1680994875,13115.65647971999,-17.289472019998357,53552.22005712
2023-04-08,23:01:17.000,98,11087400,14085,0,1680994876,13115.61606185999,-17.240128109995567,53552.22704424
2023-04-08,23:01:18.000,98,11087408,14085,0,1680994877,13115.609325549995,-17.25422637000156,53552.25499272001
2023-04-08,23:01:19.000,98,11087426,14045,0,1680994878,13115.548698759994,-17.197833329999412,53552.331851040006
2023-04-08,23:01:20.000,98,11087407,13805,0,1680994879,13115.521753519999,-17.20488245999877,53552.19909576
2023-04-08,23:01:21.000,98,11087374,14245,0,1680994880,13115.501544589999,-17.21898071999749,53552.19909576
2023-04-08,23:01:22.000,98,11087413,14125,0,1680994881,13115.56217138,-17.22602984999685,53552.2480056
2023-04-08,23:01:23.000,98,11087387,14165,0,1680994882,13115.481335659999,-17.21193158999813,53552.22005712
2023-04-08,23:01:24.000,98,11087373,14085,0,1680994883,13115.467863039994,-17.240128109995567,53552.164160160006
2023-04-08,23:01:25.000,98,11087393,14165,0,1680994884,13115.413972559989,-17.21193158999813,53552.10826320001
2023-04-08,23:01:26.000,98,11087373,13965,0,1680994885,13115.440917799999,-17.289472019998357,53552.094288960005
2023-04-08,23:01:27.000,98,11087453,14245,0,1680994886,13115.407236249994,-17.247177240002202,53552.164160160006
2023-04-08,23:01:28.000,98,11087395,14045,0,1680994887,13115.454390419989,-17.303570279997075,53552.18512152001
2023-04-08,23:01:29.000,98,11087408,14085,0,1680994888,13115.387027319994,-17.27537375999964,53552.08730184001
2023-04-08,23:01:30.000,98,11087377,13925,0,1680994889,13115.333136839989,-17.296521149997716,53552.06634048001
2023-04-08,23:01:31.000,98,11087407,14005,0,1680994890,13115.346609459993,-17.296521149997716,53552.094288960005
2023-04-08,23:01:32.000,98,11087420,14245,0,1680994891,13115.353345769989,-17.345865060000506,53552.08031472
2023-04-08,23:01:33.000,98,11087400,14245,0,1680994892,13115.353345769989,-17.317668539995793,53552.0034564
2023-04-08,23:01:34.000,98,11087387,14085,0,1680994893,13115.339873149998,-17.324717669995152,53551.996469280006
2023-04-08,23:01:35.000,98,11087380,13965,0,1680994894,13115.292718979988,-17.27537375999964,53551.9335852
2023-04-08,23:01:36.000,98,11087427,14005,0,1680994895,13115.373554699989,-17.289472019998357,53552.01743064001
2023-04-08,23:01:37.000,98,11087405,13925,0,1680994896,13115.387027319994,-17.289472019998357,53552.01044352
2023-04-08,23:01:38.000,98,11087399,14005,0,1680994897,13115.407236249994,-17.26127550000092,53551.98948216001
2023-04-08,23:01:39.000,98,11087420,14045,0,1680994898,13115.387027319994,-17.247177240002202,53551.975507920004
2023-04-08,23:01:40.000,98,11087423,13965,0,1680994899,13115.400499939999,-17.25422637000156,53551.96153368
2023-04-08,23:01:41.000,98,11087382,14125,0,1680994900,13115.400499939999,-17.20488245999877,53551.98249504
2023-04-08,23:01:42.000,98,11087421,13885,0,1680994901,13115.488071969994,-17.183735070000694,53551.98948216001
2023-04-08,23:01:43.000,98,11087412,14205,0,1680994902,13115.413972559989,-17.16258767999534,53551.926598080005
2023-04-08,23:01:44.000,98,11087443,13925,0,1680994903,13115.447654109994,-17.169636810001975,53551.91961096001
2023-04-08,23:01:45.000,98,11087420,14165,0,1680994904,13115.461126729999,-17.127342029998545,53551.88467536
2023-04-08,23:01:46.000,98,11087416,13885,0,1680994905,13115.440917799999,-17.127342029998545,53551.863714
2023-04-08,23:01:47.000,98,11087429,13845,0,1680994906,13115.440917799999,-17.113243769999826,53551.98948216001
2023-04-08,23:01:48.000,98,11087445,14005,0,1680994907,13115.488071969994,-17.134391159997904,53551.96852080001
2023-04-08,23:01:49.000,98,11087399,13845,0,1680994908,13115.434181489989,-17.127342029998545,53551.96153368
2023-04-08,23:01:50.000,98,11087378,14085,0,1680994909,13115.413972559989,-17.127342029998545,53551.9335852
2023-04-08,23:01:51.000,98,11087418,14085,0,1680994910,13115.387027319994,-17.056850729997677,53551.926598080005
2023-04-08,23:01:52.000,98,11087399,14085,0,1680994911,13115.447654109994,-17.120292899999185,53551.98249504
2023-04-08,23:01:53.000,98,11087383,13965,0,1680994912,13115.488071969994,-17.106194640000467,53552.03140488
2023-04-08,23:01:54.000,98,11087396,13925,0,1680994913,13115.47459934999,-17.106194640000467,53551.96852080001
2023-04-08,23:01:55.000,98,11087437,13965,0,1680994914,13115.454390419989,-17.09209638000175,53551.98249504
2023-04-08,23:01:56.000,98,11087426,14045,0,1680994915,13115.447654109994,-17.09209638000175,53551.9335852
2023-04-08,23:01:57.000,98,11087378,14005,0,1680994916,13115.461126729999,-17.106194640000467,53551.89166248
2023-04-08,23:01:58.000,98,11087444,13885,0,1680994917,13115.548698759994,-17.099145510001108,53551.91961096001
2023-04-08,23:01:59.000,98,11087381,14045,0,1680994918,13115.521753519999,-17.049801599998318,53551.877688240005
2023-04-08,23:02:00.000,98,11087408,13925,0,1680994919,13115.629534479995,-17.09209638000175,53551.91961096001
2023-04-08,23:02:01.000,98,11087389,13805,0,1680994920,13115.710370199995,-17.09209638000175,53551.975507920004
2023-04-08,23:02:02.000,98,11087401,14085,0,1680994921,13115.76426068,-17.113243769999826,53551.90563672
2023-04-08,23:02:03.000,98,11087407,13925,0,1680994922,13115.76426068,-17.134391159997904,53551.96153368
2023-04-08,23:02:04.000,98,11087379,13965,0,1680994923,13115.79794222999,-17.15553854999598,53551.807817040004
2023-04-08,23:02:05.000,98,11087437,14085,0,1680994924,13115.81815115999,-17.190784200000053,53551.7938428
2023-04-08,23:02:06.000,98,11087394,13845,0,1680994925,13115.912459499996,-17.233078979996208,53551.877688240005
2023-04-08,23:02:07.000,98,11087415,13925,0,1680994926,13115.919195809991,-17.233078979996208,53551.863714
2023-04-08,23:02:08.000,98,11087410,13925,0,1680994927,13116.013504149996,-17.289472019998357,53551.9335852
2023-04-08,23:02:09.000,98,11087394,14085,0,1680994928,13116.033713079996,-17.303570279997075,53551.87070112001
2023-04-08,23:02:10.000,98,11087424,14005,0,1680994929,13116.134757729997,-17.359963319999224,53551.975507920004
2023-04-08,23:02:11.000,98,11087390,14125,0,1680994930,13116.026976770001,-17.3811107099973,53551.89864960001
2023-04-08,23:02:12.000,98,11087432,13885,0,1680994931,13116.121285109992,-17.43045462000009,53551.9335852
2023-04-08,23:02:13.000,98,11087432,14045,0,1680994932,13116.134757729997,-17.465700269996887,53551.96153368
2023-04-08,23:02:14.000,98,11087417,13885,0,1680994933,13116.134757729997,-17.4938967900016,53551.91961096001
2023-04-08,23:02:15.000,98,11087433,14005,0,1680994934,13116.154966659997,-17.507995050000318,53551.926598080005
2023-04-08,23:02:16.000,98,11087401,13965,0,1680994935,13116.262747619992,-17.536191569997754,53551.98249504
2023-04-08,23:02:17.000,98,11087369,13885,0,1680994936,13116.256011309997,-17.543240699997114,53552.01743064001
2023-04-08,23:02:18.000,98,11087401,14045,0,1680994937,13116.309901790002,-17.56438808999519,53552.05236624
2023-04-08,23:02:19.000,98,11087406,14245,0,1680994938,13116.269483930002,-17.543240699997114,53552.045379120005
2023-04-08,23:02:20.000,98,11087392,14045,0,1680994939,13116.316638099997,-17.507995050000318,53552.045379120005
2023-04-08,23:02:21.000,98,11087412,13845,0,1680994940,13116.296429169997,-17.515044179999677,53552.05236624
2023-04-08,23:02:22.000,98,11087454,13885,0,1680994941,13116.330110720002,-17.543240699997114,53551.975507920004
2023-04-08,23:02:23.000,98,11087435,14165,0,1680994942,13116.384001199993,-17.536191569997754,53552.10127608
2023-04-08,23:02:24.000,98,11087414,13925,0,1680994943,13116.458100609998,-17.543240699997114,53552.08031472
2023-04-08,23:02:25.000,98,11087439,13925,0,1680994944,13116.410946440003,-17.50094592000096,53552.12223744
2023-04-08,23:02:26.000,98,11087372,14005,0,1680994945,13116.471573229988,-17.56438808999519,53552.05935336
2023-04-08,23:02:27.000,98,11087407,13925,0,1680994946,13116.511991089988,-17.56438808999519,53552.094288960005
2023-04-08,23:02:28.000,98,11087397,14085,0,1680994947,13116.538936329998,-17.571437220001826,53552.01743064001
2023-04-08,23:02:29.000,98,11087388,14045,0,1680994948,13116.552408949989,-17.557338959995832,53552.10826320001
2023-04-08,23:02:30.000,98,11087391,14125,0,1680994949,13116.559145259998,-17.550289829996473,53552.03140488
2023-04-08,23:02:31.000,98,11087434,13965,0,1680994950,13116.592826809989,-17.571437220001826,53552.01743064001
2023-04-08,23:02:32.000,98,11087414,14005,0,1680994951,13116.626508359994,-17.578486350001185,53552.10127608
2023-04-08,23:02:33.000,98,11087391,13885,0,1680994952,13116.69387145999,-17.571437220001826,53552.19210864
2023-04-08,23:02:34.000,98,11087407,13765,0,1680994953,13116.76123456,-17.60668286999862,53552.18512152001
2023-04-08,23:02:35.000,98,11087417,13965,0,1680994954,13116.707344079994,-17.56438808999519,53552.11525032001
2023-04-08,23:02:36.000,98,11087429,13885,0,1680994955,13116.80165242,-17.543240699997114,53552.15717304001
2023-04-08,23:02:37.000,98,11087414,14085,0,1680994956,13116.81512503999,-17.550289829996473,53552.18512152001
2023-04-08,23:02:38.000,98,11087454,14085,0,1680994957,13116.889224449995,-17.578486350001185,53552.22005712
2023-04-08,23:02:39.000,98,11087427,13885,0,1680994958,13116.889224449995,-17.60668286999862,53552.17114728
2023-04-08,23:02:40.000,98,11087397,14045,0,1680994959,13116.929642309995,-17.585535480000544,53552.22704424
2023-04-08,23:02:41.000,98,11087446,13965,0,1680994960,13117.01721433999,-17.550289829996473,53552.3178768
2023-04-08,23:02:42.000,98,11087421,13965,0,1680994961,13117.030686959995,-17.56438808999519,53552.3178768
2023-04-08,23:02:43.000,98,11087444,14165,0,1680994962,13117.07784112999,-17.578486350001185,53552.36678664
2023-04-08,23:02:44.000,98,11087412,14085,0,1680994963,13117.02395065,-17.529142439998395,53552.24101848
2023-04-08,23:02:45.000,98,11087421,13725,0,1680994964,13117.09805005999,-17.56438808999519,53552.30390256001
2023-04-08,23:02:46.000,98,11087406,13885,0,1680994965,13117.16541316,-17.529142439998395,53552.331851040006
2023-04-08,23:02:47.000,98,11087396,14005,0,1680994966,13117.138467919991,-17.479798529995605,53552.35281240001
2023-04-08,23:02:48.000,98,11087399,13845,0,1680994967,13117.300139359992,-17.507995050000318,53552.41569648
2023-04-08,23:02:49.000,98,11087376,14045,0,1680994968,13117.252985189996,-17.458651139997528,53552.387748
2023-04-08,23:02:50.000,98,11087431,14285,0,1680994969,13117.300139359992,-17.479798529995605,53552.41569648
2023-04-08,23:02:51.000,98,11087449,13765,0,1680994970,13117.293403049996,-17.465700269996887,53552.39473512
2023-04-08,23:02:52.000,98,11087420,14165,0,1680994971,13117.347293530001,-17.44455287999881,53552.43665784
2023-04-08,23:02:53.000,98,11087400,13885,0,1680994972,13117.407920320002,-17.44455287999881,53552.4576192
2023-04-08,23:02:54.000,98,11087393,13765,0,1680994973,13117.428129250002,-17.40225809999538,53552.429670720005
2023-04-08,23:02:55.000,98,11087436,13685,0,1680994974,13117.434865559997,-17.43045462000009,53552.43665784
2023-04-08,23:02:56.000,98,11087404,13885,0,1680994975,13117.508964970002,-17.43750374999945,53552.49255480001
2023-04-08,23:02:57.000,98,11087450,13965,0,1680994976,13117.569591760002,-17.479798529995605,53552.61133584001
2023-04-08,23:02:58.000,98,11087416,13885,0,1680994977,13117.569591760002,-17.4938967900016,53552.54146464001
2023-04-08,23:02:59.000,98,11087426,13885,0,1680994978,13117.556119139997,-17.4938967900016,53552.562426
2023-04-08,23:03:00.000,98,11087404,14165,0,1680994979,13117.549382830002,-17.472749399996246,53552.5274904
2023-04-08,23:03:01.000,98,11087380,13965,0,1680994980,13117.556119139997,-17.515044179999677,53552.57640024
2023-04-08,23:03:02.000,98,11087453,13565,0,1680994981,13117.630218550003,-17.515044179999677,53552.562426
2023-04-08,23:03:03.000,98,11087376,13845,0,1680994982,13117.657163789998,-17.536191569997754,53552.57640024
2023-04-08,23:03:04.000,98,11087410,14085,0,1680994983,13117.650427479988,-17.536191569997754,53552.62531008
2023-04-08,23:03:05.000,98,11087429,14045,0,1680994984,13117.657163789998,-17.56438808999519,53552.60434872
2023-04-08,23:03:06.000,98,11087426,13765,0,1680994985,13117.724526889993,-17.648977650002053,53552.667232800006
2023-04-08,23:03:07.000,98,11087396,13805,0,1680994986,13117.724526889993,-17.67012504000013,53552.6322972
2023-04-08,23:03:08.000,98,11087395,14005,0,1680994987,13117.724526889993,-17.67717416999949,53552.63928432001
2023-04-08,23:03:09.000,98,11087420,14205,0,1680994988,13117.684109029993,-17.691272429998207,53552.61133584001
2023-04-08,23:03:10.000,98,11087402,13925,0,1680994989,13117.758208439998,-17.68422329999885,53552.67421992
2023-04-08,23:03:11.000,98,11087444,13845,0,1680994990,13117.744735819993,-17.72651808000228,53552.716142640005
2023-04-08,23:03:12.000,98,11087430,14085,0,1680994991,13117.764944749993,-17.747665470000356,53552.77902672001
2023-04-08,23:03:13.000,98,11087434,13765,0,1680994992,13117.758208439998,-17.747665470000356,53552.7720396
2023-04-08,23:03:14.000,98,11087396,13805,0,1680994993,13117.751472129989,-17.72651808000228,53552.716142640005
2023-04-08,23:03:15.000,98,11087423,13765,0,1680994994,13117.805362609994,-17.740616340000997,53552.75107824
2023-04-08,23:03:16.000,98,11087430,13805,0,1680994995,13117.785153679994,-17.775861989997793,53552.765052480005
2023-04-08,23:03:17.000,98,11087483,14045,0,1680994996,13117.805362609994,-17.768812859998434,53552.834923680006
2023-04-08,23:03:18.000,98,11087416,14085,0,1680994997,13117.872725709989,-17.782911119997152,53552.79300096
2023-04-08,23:03:19.000,98,11087409,14125,0,1680994998,13117.886198329994,-17.768812859998434,53552.82094944
2023-04-08,23:03:20.000,98,11087420,14085,0,1680994999,13117.886198329994,-17.79700937999587,53552.813962320004
2023-04-08,23:03:21.000,98,11087477,13725,0,1680995000,13117.93335249999,-17.811107640001865,53552.82793656001
2023-04-08,23:03:22.000,98,11087385,13685,0,1680995001,13117.946825119994,-17.80405850999523,53552.79300096
2023-04-08,23:03:23.000,98,11087441,13965,0,1680995002,13118.027660839994,-17.79700937999587,53552.84889792
2023-04-08,23:03:24.000,98,11087453,14005,0,1680995003,13118.05460607999,-17.747665470000356,53552.86985928
2023-04-08,23:03:25.000,98,11087438,13885,0,1680995004,13118.08155132,-17.80405850999523,53552.8419108
2023-04-08,23:03:26.000,98,11087437,14045,0,1680995005,13118.068078699995,-17.818156770001224,53552.84889792
2023-04-08,23:03:27.000,98,11087400,13925,0,1680995006,13118.108496559995,-17.85340241999802,53552.89780776
2023-04-08,23:03:28.000,98,11087414,13925,0,1680995007,13118.14217811,-17.832255029999942,53552.932743360005
2023-04-08,23:03:29.000,98,11087453,13645,0,1680995008,13118.14217811,-17.8393041599993,53552.92575624001
2023-04-08,23:03:30.000,98,11087436,13845,0,1680995009,13118.16238704,-17.811107640001865,53552.932743360005
2023-04-08,23:03:31.000,98,11087421,13725,0,1680995010,13118.189332279995,-17.84635328999866,53552.94671760001
2023-04-08,23:03:32.000,98,11087448,13885,0,1680995011,13118.189332279995,-17.867500679996738,53552.95370472001
2023-04-08,23:03:33.000,98,11087425,14045,0,1680995012,13118.169123349995,-17.89569720000145,53552.95370472001
2023-04-08,23:03:34.000,98,11087432,14005,0,1680995013,13118.12196918,-17.8393041599993,53552.93973048
2023-04-08,23:03:35.000,98,11087406,13845,0,1680995014,13118.15565072999,-17.85340241999802,53552.92575624001
2023-04-08,23:03:36.000,98,11087394,14045,0,1680995015,13118.23648644999,-17.84635328999866,53553.002614560006
2023-04-08,23:03:37.000,98,11087424,14005,0,1680995016,13118.270167999995,-17.8393041599993,53553.09344712001
2023-04-08,23:03:38.000,98,11087384,14045,0,1680995017,13118.28364062,-17.8393041599993,53553.07248576001
2023-04-08,23:03:39.000,98,11087490,14005,0,1680995018,13118.310585859996,-17.78996024999651,53553.00960168
2023-04-08,23:03:40.000,98,11087424,13845,0,1680995019,13118.310585859996,-17.811107640001865,53552.97466608001
2023-04-08,23:03:41.000,98,11087501,13925,0,1680995020,13118.398157889991,-17.80405850999523,53553.05851152
2023-04-08,23:03:42.000,98,11087454,13765,0,1680995021,13118.438575749991,-17.818156770001224,53553.12838272
2023-04-08,23:03:43.000,98,11087418,13965,0,1680995022,13118.526147780001,-17.775861989997793,53553.06549864
2023-04-08,23:03:44.000,98,11087410,13885,0,1680995023,13118.559829329992,-17.72651808000228,53553.12838272
2023-04-08,23:03:45.000,98,11087478,13805,0,1680995024,13118.580038259992,-17.761763729999075,53553.12838272
2023-04-08,23:03:46.000,98,11087426,13885,0,1680995025,13118.667610290002,-17.775861989997793,53553.17729256
2023-04-08,23:03:47.000,98,11087443,13805,0,1680995026,13118.647401360002,-17.761763729999075,53553.19825392
2023-04-08,23:03:48.000,98,11087398,14045,0,1680995027,13118.687819220002,-17.761763729999075,53553.18427968
2023-04-08,23:03:49.000,98,11087436,13965,0,1680995028,13118.721500769992,-17.733567210001638,53553.24017664001
2023-04-08,23:03:50.000,98,11087453,13845,0,1680995029,13118.708028150002,-17.733567210001638,53553.219215280005
2023-04-08,23:03:51.000,98,11087463,14045,0,1680995030,13118.728237080002,-17.712419819996285,53553.20524104
2023-04-08,23:03:52.000,98,11087383,14085,0,1680995031,13118.782127559993,-17.72651808000228,53553.317034960004
2023-04-08,23:03:53.000,98,11087437,13725,0,1680995032,13118.802336489993,-17.705370689996926,53553.34498344
2023-04-08,23:03:54.000,98,11087451,13885,0,1680995033,13118.842754349993,-17.719468949995644,53553.35197056
2023-04-08,23:03:55.000,98,11087477,13845,0,1680995034,13118.788863870002,-17.747665470000356,53553.31004784001
2023-04-08,23:03:56.000,98,11087499,13885,0,1680995035,13118.809072800002,-17.754714599999716,53553.337996320006
2023-04-08,23:03:57.000,98,11087419,14205,0,1680995036,13118.782127559993,-17.754714599999716,53553.386906160005
2023-04-08,23:03:58.000,98,11087410,13765,0,1680995037,13118.734973389997,-17.79700937999587,53553.3659448
2023-04-08,23:03:59.000,98,11087420,13925,0,1680995038,13118.741709699992,-17.8393041599993,53553.37293192
2023-04-08,23:04:00.000,98,11087481,13845,0,1680995039,13118.694555529997,-17.825205900000583,53553.33100920001
2023-04-08,23:04:01.000,98,11087447,13565,0,1680995040,13118.721500769992,-17.881598939995456,53553.41485464
2023-04-08,23:04:02.000,98,11087474,13925,0,1680995041,13118.768654940002,-17.90274633000081,53553.46376448
2023-04-08,23:04:03.000,98,11087483,13965,0,1680995042,13118.728237080002,-17.90979546000017,53553.46376448
2023-04-08,23:04:04.000,98,11087425,13725,0,1680995043,13118.714764459997,-17.90979546000017,53553.435816000005
2023-04-08,23:04:05.000,98,11087428,14085,0,1680995044,13118.667610290002,-17.937991979997605,53553.37991904001
2023-04-08,23:04:06.000,98,11087433,14085,0,1680995045,13118.647401360002,-17.923893719998887,53553.46376448
2023-04-08,23:04:07.000,98,11087441,13645,0,1680995046,13118.694555529997,-17.916844589999528,53553.49870008001
2023-04-08,23:04:08.000,98,11087466,13885,0,1680995047,13118.660873979992,-17.923893719998887,53553.54760992001
2023-04-08,23:04:09.000,98,11087432,13885,0,1680995048,13118.633928739997,-17.930942849998246,53553.5406228
2023-04-08,23:04:10.000,98,11087421,13765,0,1680995049,13118.647401360002,-17.930942849998246,53553.51966144
2023-04-08,23:04:11.000,98,11087479,13925,0,1680995050,13118.694555529997,-17.930942849998246,53553.51267432
2023-04-08,23:04:12.000,98,11087453,13965,0,1680995051,13118.681082909992,-17.916844589999528,53553.49171296
2023-04-08,23:04:13.000,98,11087431,13965,0,1680995052,13118.681082909992,-17.90274633000081,53553.53363568
2023-04-08,23:04:14.000,98,11087463,13765,0,1680995053,13118.580038259992,-17.84635328999866,53553.44979024001
2023-04-08,23:04:15.000,98,11087473,14005,0,1680995054,13118.620456119992,-17.832255029999942,53553.484725840004
2023-04-08,23:04:16.000,98,11087451,13965,0,1680995055,13118.681082909992,-17.80405850999523,53553.59651976001
2023-04-08,23:04:17.000,98,11087463,13885,0,1680995056,13118.714764459997,-17.754714599999716,53553.554597040005
2023-04-08,23:04:18.000,98,11087413,13845,0,1680995057,13118.687819220002,-17.68422329999885,53553.554597040005
2023-04-08,23:04:19.000,98,11087430,14085,0,1680995058,13118.667610290002,-17.66307591000077,53553.56857128
2023-04-08,23:04:20.000,98,11087420,14125,0,1680995059,13118.633928739997,-17.557338959995832,53553.44280312
2023-04-08,23:04:21.000,98,11087412,13805,0,1680995060,13118.681082909992,-17.507995050000318,53553.4707516
2023-04-08,23:04:22.000,98,11087488,13765,0,1680995061,13118.728237080002,-17.465700269996887,53553.49870008001
2023-04-08,23:04:23.000,98,11087472,13965,0,1680995062,13118.809072800002,-17.43750374999945,53553.57555840001
2023-04-08,23:04:24.000,98,11087453,14085,0,1680995063,13118.768654940002,-17.367012449998583,53553.63844248
2023-04-08,23:04:25.000,98,11087423,14005,0,1680995064,13118.741709699992,-17.374061579997942,53553.58254552
2023-04-08,23:04:26.000,98,11087447,13845,0,1680995065,13118.782127559993,-17.324717669995152,53553.603506880005
2023-04-08,23:04:27.000,98,11087411,13965,0,1680995066,13118.775391249997,-17.247177240002202,53553.62446824001
2023-04-08,23:04:28.000,98,11087465,14165,0,1680995067,13118.795600179998,-17.233078979996208,53553.57555840001
2023-04-08,23:04:29.000,98,11087459,14125,0,1680995068,13118.815809109998,-17.233078979996208,53553.56857128
2023-04-08,23:04:30.000,98,11087450,14045,0,1680995069,13118.687819220002,-17.21193158999813,53553.49171296
2023-04-08,23:04:31.000,98,11087419,13965,0,1680995070,13118.708028150002,-17.22602984999685,53553.58953264
2023-04-08,23:04:32.000,98,11087421,13925,0,1680995071,13118.761918629993,-17.26127550000092,53553.652416720004
2023-04-08,23:04:33.000,98,11087448,14085,0,1680995072,13118.782127559993,-17.26127550000092,53553.6803652
2023-04-08,23:04:34.000,98,11087487,13965,0,1680995073,13118.775391249997,-17.296521149997716,53553.6803652
2023-04-08,23:04:35.000,98,11087419,13925,0,1680995074,13118.701291839992,-17.317668539995793,53553.70831368
2023-04-08,23:04:36.000,98,11087431,13845,0,1680995075,13118.640665049992,-17.345865060000506,53553.62446824001
2023-04-08,23:04:37.000,98,11087446,14085,0,1680995076,13118.627192430002,-17.324717669995152,53553.64542960001
2023-04-08,23:04:38.000,98,11087471,14045,0,1680995077,13118.654137669997,-17.3811107099973,53553.72927504
2023-04-08,23:04:39.000,98,11087424,13765,0,1680995078,13118.573301949997,-17.359963319999224,53553.70831368
2023-04-08,23:04:40.000,98,11087456,13845,0,1680995079,13118.600247189992,-17.3811107099973,53553.71530080001
2023-04-08,23:04:41.000,98,11087454,13885,0,1680995080,13118.633928739997,-17.39520896999602,53553.77818488
2023-04-08,23:04:42.000,98,11087419,14085,0,1680995081,13118.633928739997,-17.409307230002014,53553.72927504
2023-04-08,23:04:43.000,98,11087441,13885,0,1680995082,13118.627192430002,-17.416356360001373,53553.72927504
2023-04-08,23:04:44.000,98,11087463,14125,0,1680995083,13118.620456119992,-17.38815983999666,53553.673378080006
2023-04-08,23:04:45.000,98,11087448,14045,0,1680995084,13118.633928739997,-17.409307230002014,53553.673378080006
2023-04-08,23:04:46.000,98,11087460,13845,0,1680995085,13118.721500769992,-17.43045462000009,53553.6803652
2023-04-08,23:04:47.000,98,11087452,14205,0,1680995086,13118.795600179998,-17.40225809999538,53553.70831368
2023-04-08,23:04:48.000,98,11087418,14005,0,1680995087,13118.869699589988,-17.416356360001373,53553.785171999996
2023-04-08,23:04:49.000,98,11087443,14125,0,1680995088,13118.856226969998,-17.409307230002014,53553.70831368
2023-04-08,23:04:50.000,98,11087460,14085,0,1680995089,13118.910117449988,-17.40225809999538,53553.70132656
2023-04-08,23:04:51.000,98,11087455,14005,0,1680995090,13119.044843649994,-17.43045462000009,53553.76421064001
2023-04-08,23:04:52.000,98,11087477,14045,0,1680995091,13119.051579959989,-17.45160200999817,53553.74324928001
2023-04-08,23:04:53.000,98,11087435,14125,0,1680995092,13119.078525199999,-17.458651139997528,53553.771197760005
2023-04-08,23:04:54.000,98,11087431,13765,0,1680995093,13119.091997819989,-17.472749399996246,53553.76421064001
2023-04-08,23:04:55.000,98,11087448,14125,0,1680995094,13119.125679369994,-17.465700269996887,53553.75722352
2023-04-08,23:04:56.000,98,11087417,14005,0,1680995095,13119.24019664,-17.472749399996246,53553.79914624
2023-04-08,23:04:57.000,98,11087486,13885,0,1680995096,13119.27387818999,-17.50094592000096,53553.82709472
2023-04-08,23:04:58.000,98,11087462,13965,0,1680995097,13119.32103236,-17.507995050000318,53553.79914624
2023-04-08,23:04:59.000,98,11087480,13805,0,1680995098,13119.32103236,-17.522093309999036,53553.841068960006
2023-04-08,23:05:00.000,98,11087443,14165,0,1680995099,13119.32103236,-17.550289829996473,53553.785171999996
2023-04-08,23:05:01.000,98,11087407,13965,0,1680995100,13119.307559739995,-17.571437220001826,53553.73626216
2023-04-08,23:05:02.000,98,11087459,14045,0,1680995101,13119.408604389995,-17.585535480000544,53553.820107600004
2023-04-08,23:05:03.000,98,11087496,14325,0,1680995102,13119.49617641999,-17.56438808999519,53553.84805608
2023-04-08,23:05:04.000,98,11087440,13925,0,1680995103,13119.49617641999,-17.536191569997754,53553.820107600004
2023-04-08,23:05:05.000,98,11087482,13885,0,1680995104,13119.52312166,-17.550289829996473,53553.84805608
2023-04-08,23:05:06.000,98,11087436,14085,0,1680995105,13119.590484759996,-17.571437220001826,53553.91792728
2023-04-08,23:05:07.000,98,11087441,14045,0,1680995106,13119.597221069991,-17.578486350001185,53553.8550432
2023-04-08,23:05:08.000,98,11087408,14085,0,1680995107,13119.610693689996,-17.61373199999798,53553.79914624
2023-04-08,23:05:09.000,98,11087474,14005,0,1680995108,13119.678056789991,-17.578486350001185,53553.84805608
2023-04-08,23:05:10.000,98,11087479,13965,0,1680995109,13119.671320479996,-17.599633739999263,53553.841068960006
2023-04-08,23:05:11.000,98,11087464,14325,0,1680995110,13119.772365129997,-17.578486350001185,53553.820107600004
2023-04-08,23:05:12.000,98,11087465,14165,0,1680995111,13119.859937159992,-17.557338959995832,53553.952862879996
2023-04-08,23:05:13.000,98,11087433,14045,0,1680995112,13119.886882400002,-17.550289829996473,53553.9249144
2023-04-08,23:05:14.000,98,11087454,13965,0,1680995113,13119.934036569997,-17.578486350001185,53553.952862879996
2023-04-08,23:05:15.000,98,11087428,14045,0,1680995114,13119.934036569997,-17.578486350001185,53553.88299168001
2023-04-08,23:05:16.000,98,11087428,14085,0,1680995115,13119.994663359998,-17.592584609999903,53553.938888640005
2023-04-08,23:05:17.000,98,11087446,14085,0,1680995116,13120.055290149998,-17.578486350001185,53553.96683712
2023-04-08,23:05:18.000,98,11087467,13965,0,1680995117,13120.122653249993,-17.56438808999519,53553.98081136001
2023-04-08,23:05:19.000,98,11087486,13925,0,1680995118,13120.163071109993,-17.578486350001185,53554.01574696
2023-04-08,23:05:20.000,98,11087430,14005,0,1680995119,13120.190016349989,-17.599633739999263,53554.03670832
2023-04-08,23:05:21.000,98,11087470,13885,0,1680995120,13120.250643139989,-17.62078112999734,53553.987798480004
2023-04-08,23:05:22.000,98,11087448,14085,0,1680995121,13120.291060999989,-17.61373199999798,53554.02273408
2023-04-08,23:05:23.000,98,11087411,14205,0,1680995122,13120.35168778999,-17.641928519995417,53554.07863104001
2023-04-08,23:05:24.000,98,11087434,14125,0,1680995123,13120.378633029999,-17.641928519995417,53554.12754088001
2023-04-08,23:05:25.000,98,11087436,13845,0,1680995124,13120.41231457999,-17.6278302599967,53554.120553759996
2023-04-08,23:05:26.000,98,11087421,14125,0,1680995125,13120.41231457999,-17.641928519995417,53554.134528
2023-04-08,23:05:27.000,98,11087430,14045,0,1680995126,13120.49315029999,-17.65602678000141,53554.14850224001
2023-04-08,23:05:28.000,98,11087430,14165,0,1680995127,13120.5605134,-17.63487938999606,53554.23234768
2023-04-08,23:05:29.000,98,11087467,14325,0,1680995128,13120.587458639995,-17.66307591000077,53554.155489360004
2023-04-08,23:05:30.000,98,11087468,14245,0,1680995129,13120.60093126,-17.63487938999606,53554.18343784
2023-04-08,23:05:31.000,98,11087435,14045,0,1680995130,13120.64134912,-17.66307591000077,53554.225360560005
2023-04-08,23:05:32.000,98,11087473,14085,0,1680995131,13120.69523959999,-17.67717416999949,53554.24632192001
2023-04-08,23:05:33.000,98,11087468,14045,0,1680995132,13120.72218484,-17.698321559997567,53554.23234768
2023-04-08,23:05:34.000,98,11087461,14085,0,1680995133,13120.728921149996,-17.712419819996285,53554.21138632
2023-04-08,23:05:35.000,98,11087464,14165,0,1680995134,13120.776075319991,-17.698321559997567,53554.26029616
2023-04-08,23:05:36.000,98,11087430,14165,0,1680995135,13120.883856280001,-17.712419819996285,53554.31619312001
2023-04-08,23:05:37.000,98,11087464,14085,0,1680995136,13120.890592589996,-17.705370689996926,53554.35811584
2023-04-08,23:05:38.000,98,11087441,13925,0,1680995137,13120.951219379996,-17.712419819996285,53554.35811584
2023-04-08,23:05:39.000,98,11087443,14005,0,1680995138,13120.957955689992,-17.72651808000228,53554.309206
2023-04-08,23:05:40.000,98,11087486,14085,0,1680995139,13120.964692000001,-17.67012504000013,53554.28125752
2023-04-08,23:05:41.000,98,11087444,14285,0,1680995140,13120.964692000001,-17.712419819996285,53554.33016736
2023-04-08,23:05:42.000,98,11087452,14085,0,1680995141,13121.011846169997,-17.705370689996926,53554.33715448001
2023-04-08,23:05:43.000,98,11087462,14005,0,1680995142,13121.032055099997,-17.68422329999885,53554.3790772
2023-04-08,23:05:44.000,98,11087473,14205,0,1680995143,13121.052264029997,-17.705370689996926,53554.35811584
2023-04-08,23:05:45.000,98,11087414,14085,0,1680995144,13121.099418199992,-17.712419819996285,53554.33715448001
2023-04-08,23:05:46.000,98,11087480,14005,0,1680995145,13121.112890819997,-17.65602678000141,53554.393051440005
2023-04-08,23:05:47.000,98,11087407,13845,0,1680995146,13121.193726539997,-17.648977650002053,53554.490871120004
2023-04-08,23:05:48.000,98,11087443,14285,0,1680995147,13121.213935469998,-17.66307591000077,53554.455935519996
2023-04-08,23:05:49.000,98,11087418,14045,0,1680995148,13121.247617020003,-17.65602678000141,53554.49785824
2023-04-08,23:05:50.000,98,11087445,14245,0,1680995149,13121.254353329998,-17.60668286999862,53554.393051440005
2023-04-08,23:05:51.000,98,11087428,14005,0,1680995150,13121.288034879988,-17.585535480000544,53554.37209008
2023-04-08,23:05:52.000,98,11087433,14325,0,1680995151,13121.355397979998,-17.578486350001185,53554.441961280005
2023-04-08,23:05:53.000,98,11087439,14285,0,1680995152,13121.402552149993,-17.578486350001185,53554.46990976
2023-04-08,23:05:54.000,98,11087453,14205,0,1680995153,13121.422761079994,-17.550289829996473,53554.4489484
2023-04-08,23:05:55.000,98,11087410,13845,0,1680995154,13121.375606909998,-17.557338959995832,53554.4489484
2023-04-08,23:05:56.000,98,11087453,14405,0,1680995155,13121.382343219993,-17.543240699997114,53554.33715448001
2023-04-08,23:05:57.000,98,11087417,13885,0,1680995156,13121.395815839998,-17.543240699997114,53554.40003856
2023-04-08,23:05:58.000,98,11087476,13885,0,1680995157,13121.416024769998,-17.56438808999519,53554.50484536001
2023-04-08,23:05:59.000,98,11087477,13965,0,1680995158,13121.389079529989,-17.550289829996473,53554.48388400001
2023-04-08,23:06:00.000,98,11087461,14245,0,1680995159,13121.382343219993,-17.578486350001185,53554.53279384001
2023-04-08,23:06:01.000,98,11087437,13965,0,1680995160,13121.436233699998,-17.60668286999862,53554.609652160005
2023-04-08,23:06:02.000,98,11087439,14005,0,1680995161,13121.416024769998,-17.61373199999798,53554.560742320005
2023-04-08,23:06:03.000,98,11087419,14085,0,1680995162,13121.402552149993,-17.67012504000013,53554.61663928
2023-04-08,23:06:04.000,98,11087463,14165,0,1680995163,13121.355397979998,-17.65602678000141,53554.52580672
2023-04-08,23:06:05.000,98,11087445,14085,0,1680995164,13121.348661669988,-17.65602678000141,53554.5188196
2023-04-08,23:06:06.000,98,11087446,13885,0,1680995165,13121.348661669988,-17.68422329999885,53554.5886908
2023-04-08,23:06:07.000,98,11087443,14285,0,1680995166,13121.328452739988,-17.67717416999949,53554.54676808
2023-04-08,23:06:08.000,98,11087458,14005,0,1680995167,13121.362134289993,-17.68422329999885,53554.63061352001
2023-04-08,23:06:09.000,98,11087492,14245,0,1680995168,13121.375606909998,-17.68422329999885,53554.66554912
2023-04-08,23:06:10.000,98,11087497,14165,0,1680995169,13121.308243809988,-17.6278302599967,53554.609652160005
2023-04-08,23:06:11.000,98,11087396,14045,0,1680995170,13121.355397979998,-17.6278302599967,53554.56772944
2023-04-08,23:06:12.000,98,11087461,14005,0,1680995171,13121.348661669988,-17.61373199999798,53554.60266504001
2023-04-08,23:06:13.000,98,11087436,14005,0,1680995172,13121.335189049998,-17.571437220001826,53554.609652160005
2023-04-08,23:06:14.000,98,11087448,14045,0,1680995173,13121.288034879988,-17.529142439998395,53554.55375520001
2023-04-08,23:06:15.000,98,11087472,14045,0,1680995174,13121.281298569993,-17.50094592000096,53554.53279384001
2023-04-08,23:06:16.000,98,11087447,14165,0,1680995175,13121.294771189998,-17.515044179999677,53554.60266504001
2023-04-08,23:06:17.000,98,11087413,14045,0,1680995176,13121.261089639993,-17.465700269996887,53554.60266504001
2023-04-08,23:06:18.000,98,11087453,14045,0,1680995177,13121.281298569993,-17.423405490000732,53554.61663928
2023-04-08,23:06:19.000,98,11087403,14165,0,1680995178,13121.261089639993,-17.44455287999881,53554.60266504001
2023-04-08,23:06:20.000,98,11087491,14125,0,1680995179,13121.193726539997,-17.39520896999602,53554.511832480006
2023-04-08,23:06:21.000,98,11087471,13925,0,1680995180,13121.173517609997,-17.409307230002014,53554.490871120004
2023-04-08,23:06:22.000,98,11087456,13965,0,1680995181,13121.133099749997,-17.409307230002014,53554.48388400001
2023-04-08,23:06:23.000,98,11087467,14285,0,1680995182,13121.085945580002,-17.409307230002014,53554.53978096
2023-04-08,23:06:24.000,98,11087428,14165,0,1680995183,13121.038791409992,-17.40225809999538,53554.490871120004
2023-04-08,23:06:25.000,98,11087467,13925,0,1680995184,13120.991637239997,-17.43750374999945,53554.49785824
2023-04-08,23:06:26.000,98,11087442,14125,0,1680995185,13120.944483070001,-17.44455287999881,53554.54676808
2023-04-08,23:06:27.000,98,11087412,14205,0,1680995186,13120.863647350001,-17.45160200999817,53554.53279384001
2023-04-08,23:06:28.000,98,11087462,13925,0,1680995187,13120.728921149996,-17.423405490000732,53554.46292264001
2023-04-08,23:06:29.000,98,11087502,14005,0,1680995188,13120.72218484,-17.44455287999881,53554.48388400001
2023-04-08,23:06:30.000,98,11087426,14045,0,1680995189,13120.648085429995,-17.43750374999945,53554.46292264001
2023-04-08,23:06:31.000,98,11087464,14005,0,1680995190,13120.58072233,-17.45160200999817,53554.42099992
2023-04-08,23:06:32.000,98,11087477,14085,0,1680995191,13120.57398601999,-17.479798529995605,53554.47689688
2023-04-08,23:06:33.000,98,11087439,13885,0,1680995192,13120.60093126,-17.472749399996246,53554.46292264001
2023-04-08,23:06:34.000,98,11087477,14125,0,1680995193,13120.55377708999,-17.458651139997528,53554.46990976
2023-04-08,23:06:35.000,98,11087430,14045,0,1680995194,13120.466205059995,-17.472749399996246,53554.35811584
2023-04-08,23:06:36.000,98,11087401,13925,0,1680995195,13120.45273243999,-17.479798529995605,53554.35811584
2023-04-08,23:06:37.000,98,11087468,13725,0,1680995196,13120.41231457999,-17.479798529995605,53554.4489484
2023-04-08,23:06:38.000,98,11087434,13845,0,1680995197,13120.43925982,-17.465700269996887,53554.38606432001
2023-04-08,23:06:39.000,98,11087482,13925,0,1680995198,13120.358424099999,-17.43045462000009,53554.41401280001
2023-04-08,23:06:40.000,98,11087499,14005,0,1680995199,13120.33147885999,-17.423405490000732,53554.36510296001
2023-04-08,23:06:41.000,98,11087465,13965,0,1680995200,13120.324742549994,-17.423405490000732,53554.3790772
2023-04-08,23:06:42.000,98,11087450,14005,0,1680995201,13120.338215169999,-17.39520896999602,53554.43497416001
2023-04-08,23:06:43.000,98,11087451,14125,0,1680995202,13120.344951479994,-17.39520896999602,53554.36510296001
2023-04-08,23:06:44.000,98,11087469,13885,0,1680995203,13120.277588379999,-17.38815983999666,53554.35112872
2023-04-08,23:06:45.000,98,11087455,14165,0,1680995204,13120.203488969993,-17.40225809999538,53554.309206
2023-04-08,23:06:46.000,98,11087477,14365,0,1680995205,13120.169807419989,-17.374061579997942,53554.323180240004
2023-04-08,23:06:47.000,98,11087441,14005,0,1680995206,13120.169807419989,-17.317668539995793,53554.35112872
2023-04-08,23:06:48.000,98,11087485,14045,0,1680995207,13120.149598489988,-17.324717669995152,53554.3790772
2023-04-08,23:06:49.000,98,11087460,14005,0,1680995208,13120.102444319993,-17.27537375999964,53554.33715448001
2023-04-08,23:06:50.000,98,11087480,13965,0,1680995209,13120.102444319993,-17.289472019998357,53554.28125752
2023-04-08,23:06:51.000,98,11087452,14245,0,1680995210,13120.075499079998,-17.247177240002202,53554.30221888
2023-04-08,23:06:52.000,98,11087473,13885,0,1680995211,13120.021608599993,-17.21193158999813,53554.31619312001
2023-04-08,23:06:53.000,98,11087420,14125,0,1680995212,13120.008135980002,-17.21898071999749,53554.31619312001
2023-04-08,23:06:54.000,98,11087444,14125,0,1680995213,13119.940772879992,-17.20488245999877,53554.274270400005
2023-04-08,23:06:55.000,98,11087459,13965,0,1680995214,13119.954245499997,-17.141440289997263,53554.21837344001
2023-04-08,23:06:56.000,98,11087429,13965,0,1680995215,13120.021608599993,-17.15553854999598,53554.323180240004
2023-04-08,23:06:57.000,98,11087441,14125,0,1680995216,13120.001399669993,-17.148489419996622,53554.288244639996
2023-04-08,23:06:58.000,98,11087466,14245,0,1680995217,13120.021608599993,-17.09209638000175,53554.288244639996
2023-04-08,23:06:59.000,98,11087406,13845,0,1680995218,13120.001399669993,-17.0357033399996,53554.2393348
2023-04-08,23:07:00.000,98,11087481,14045,0,1680995219,13119.960981809993,-17.077998119995755,53554.16946360001
2023-04-08,23:07:01.000,98,11087491,14045,0,1680995220,13119.954245499997,-17.070948989996396,53554.18343784
2023-04-08,23:07:02.000,98,11087480,13885,0,1680995221,13119.960981809993,-17.063899859997036,53554.24632192001
2023-04-08,23:07:03.000,98,11087406,14365,0,1680995222,13119.920563949992,-17.014555950001522,53554.2393348
2023-04-08,23:07:04.000,98,11087478,14245,0,1680995223,13119.839728229992,-17.056850729997677,53554.11356664
2023-04-08,23:07:05.000,98,11087441,14085,0,1680995224,13119.859937159992,-17.106194640000467,53554.07164392
2023-04-08,23:07:06.000,98,11087432,14045,0,1680995225,13119.886882400002,-17.070948989996396,53554.225360560005
2023-04-08,23:07:07.000,98,11087450,14005,0,1680995226,13119.812782989997,-17.099145510001108,53554.14151512
2023-04-08,23:07:08.000,98,11087449,14045,0,1680995227,13119.785837750002,-17.113243769999826,53554.14850224001
2023-04-08,23:07:09.000,98,11087450,14005,0,1680995228,13119.705002030001,-17.127342029998545,53554.12754088001
2023-04-08,23:07:10.000,98,11087466,14125,0,1680995229,13119.610693689996,-17.120292899999185,53554.02273408
2023-04-08,23:07:11.000,98,11087489,14085,0,1680995230,13119.577012139991,-17.106194640000467,53554.02972120001
2023-04-08,23:07:12.000,98,11087457,14045,0,1680995231,13119.60395738,-17.16258767999534,53554.07164392
2023-04-08,23:07:13.000,98,11087444,14005,0,1680995232,13119.577012139991,-17.183735070000694,53554.120553759996
2023-04-08,23:07:14.000,98,11087450,14165,0,1680995233,13119.529857969996,-17.197833329999412,53554.14151512
2023-04-08,23:07:15.000,98,11087473,13965,0,1680995234,13119.45575855999,-17.176685940001335,53554.09260528
2023-04-08,23:07:16.000,98,11087436,13845,0,1680995235,13119.35471390999,-17.20488245999877,53554.03670832
2023-04-08,23:07:17.000,98,11087512,14045,0,1680995236,13119.307559739995,-17.197833329999412,53554.00177272001
2023-04-08,23:07:18.000,98,11087471,13885,0,1680995237,13119.32103236,-17.247177240002202,53554.07164392
2023-04-08,23:07:19.000,98,11087489,13965,0,1680995238,13119.287350809995,-17.183735070000694,53554.02273408
2023-04-08,23:07:20.000,98,11087472,13845,0,1680995239,13119.19977878,-17.197833329999412,53554.01574696
2023-04-08,23:07:21.000,98,11087482,13925,0,1680995240,13119.15262460999,-17.233078979996208,53553.9947856
2023-04-08,23:07:22.000,98,11087523,13925,0,1680995241,13119.186306159994,-17.240128109995567,53554.01574696
2023-04-08,23:07:23.000,98,11087459,14005,0,1680995242,13119.15262460999,-17.16258767999534,53553.98081136001
2023-04-08,23:07:24.000,98,11087458,14005,0,1680995243,13119.085261509994,-17.21193158999813,53553.94587576
2023-04-08,23:07:25.000,98,11087445,14285,0,1680995244,13118.977480549998,-17.183735070000694,53553.9249144
2023-04-08,23:07:26.000,98,11087466,14245,0,1680995245,13118.984216859993,-17.21193158999813,53553.90395304
2023-04-08,23:07:27.000,98,11087455,13965,0,1680995246,13118.977480549998,-17.169636810001975,53553.96683712
2023-04-08,23:07:28.000,98,11087501,14005,0,1680995247,13118.930326379988,-17.21898071999749,53553.987798480004
2023-04-08,23:07:29.000,98,11087467,14045,0,1680995248,13118.923590069993,-17.20488245999877,53553.96683712
2023-04-08,23:07:30.000,98,11087473,14165,0,1680995249,13118.889908519988,-17.183735070000694,53553.952862879996
2023-04-08,23:07:31.000,98,11087467,13965,0,1680995250,13118.788863870002,-17.197833329999412,53553.98081136001
2023-04-08,23:07:32.000,98,11087471,14205,0,1680995251,13118.761918629993,-17.240128109995567,53553.952862879996
2023-04-08,23:07:33.000,98,11087473,13965,0,1680995252,13118.708028150002,-17.20488245999877,53553.90395304
2023-04-08,23:07:34.000,98,11087445,13965,0,1680995253,13118.674346599997,-17.197833329999412,53553.93190152001
2023-04-08,23:07:35.000,98,11087447,14045,0,1680995254,13118.553093019997,-17.176685940001335,53553.889978800005
2023-04-08,23:07:36.000,98,11087456,13965,0,1680995255,13118.566565640001,-17.20488245999877,53553.89696592
2023-04-08,23:07:37.000,98,11087477,14045,0,1680995256,13118.539620399992,-17.190784200000053,53553.938888640005
2023-04-08,23:07:38.000,98,11087502,13965,0,1680995257,13118.519411469992,-17.233078979996208,53553.88299168001
2023-04-08,23:07:39.000,98,11087494,13885,0,1680995258,13118.438575749991,-17.233078979996208,53553.8550432
2023-04-08,23:07:40.000,98,11087451,13925,0,1680995259,13118.38468527,-17.25422637000156,53553.77818488
2023-04-08,23:07:41.000,98,11087487,13965,0,1680995260,13118.310585859996,-17.183735070000694,53553.79215912001
2023-04-08,23:07:42.000,98,11087438,14085,0,1680995261,13118.29711323999,-17.20488245999877,53553.79215912001
2023-04-08,23:07:43.000,98,11087461,14005,0,1680995262,13118.28364062,-17.176685940001335,53553.83408184001
2023-04-08,23:07:44.000,98,11087469,13965,0,1680995263,13118.249959069995,-17.134391159997904,53553.74324928001
2023-04-08,23:07:45.000,98,11087480,13885,0,1680995264,13118.19606858999,-17.099145510001108,53553.76421064001
2023-04-08,23:07:46.000,98,11087465,13965,0,1680995265,13118.249959069995,-17.056850729997677,53553.74324928001
2023-04-08,23:07:47.000,98,11087487,13965,0,1680995266,13118.21627751999,-17.04275246999896,53553.77818488
2023-04-08,23:07:48.000,98,11087490,14005,0,1680995267,13118.22301383,-17.000457689995528,53553.74324928001
2023-04-08,23:07:49.000,98,11087470,13885,0,1680995268,13118.189332279995,-16.97226116999809,53553.65940384
2023-04-08,23:07:50.000,98,11087515,14085,0,1680995269,13118.148914419995,-16.929966390001937,53553.603506880005
2023-04-08,23:07:51.000,98,11087463,13845,0,1680995270,13118.16238704,-16.873573349999788,53553.61748112001
2023-04-08,23:07:52.000,98,11087478,14005,0,1680995271,13118.24322276,-16.908818999996583,53553.7502364
2023-04-08,23:07:53.000,98,11087458,14045,0,1680995272,13118.209541209995,-16.84537683000235,53553.69433944001
2023-04-08,23:07:54.000,98,11087491,14045,0,1680995273,13118.229750139995,-16.901769869997224,53553.69433944001
2023-04-08,23:07:55.000,98,11087518,13885,0,1680995274,13118.19606858999,-16.894720739997865,53553.65940384
2023-04-08,23:07:56.000,98,11087484,14005,0,1680995275,13118.17585965999,-16.894720739997865,53553.603506880005
2023-04-08,23:07:57.000,98,11087452,13885,0,1680995276,13118.2028049,-16.908818999996583,53553.66639096001
2023-04-08,23:07:58.000,98,11087505,14125,0,1680995277,13118.22301383,-16.937015520001296,53553.70132656
2023-04-08,23:07:59.000,98,11087462,14005,0,1680995278,13118.209541209995,-16.880622479999147,53553.57555840001
2023-04-08,23:08:00.000,98,11087458,13885,0,1680995279,13118.19606858999,-16.937015520001296,53553.59651976001
2023-04-08,23:08:01.000,98,11087452,14085,0,1680995280,13118.169123349995,-16.97226116999809,53553.58254552
2023-04-08,23:08:02.000,98,11087442,14165,0,1680995281,13118.13544179999,-17.000457689995528,53553.554597040005
2023-04-08,23:08:03.000,98,11087453,13965,0,1680995282,13118.19606858999,-17.02865421000024,53553.56857128
2023-04-08,23:08:04.000,98,11087512,14205,0,1680995283,13118.169123349995,-17.0357033399996,53553.5406228
2023-04-08,23:08:05.000,98,11087401,14245,0,1680995284,13118.15565072999,-17.09209638000175,53553.56158416
2023-04-08,23:08:06.000,98,11087470,14005,0,1680995285,13118.14217811,-17.099145510001108,53553.49870008001
2023-04-08,23:08:07.000,98,11087479,14045,0,1680995286,13118.07481500999,-17.113243769999826,53553.47773872001
2023-04-08,23:08:08.000,98,11087439,14045,0,1680995287,13118.128705489995,-17.134391159997904,53553.52664856001
2023-04-08,23:08:09.000,98,11087455,13885,0,1680995288,13118.10176025,-17.134391159997904,53553.554597040005
2023-04-08,23:08:10.000,98,11087464,13925,0,1680995289,13118.088287629995,-17.148489419996622,53553.49171296
2023-04-08,23:08:11.000,98,11087514,14165,0,1680995290,13118.10176025,-17.141440289997263,53553.52664856001
2023-04-08,23:08:12.000,98,11087453,14005,0,1680995291,13118.10176025,-17.148489419996622,53553.49870008001
2023-04-08,23:08:13.000,98,11087461,14045,0,1680995292,13118.06134239,-17.141440289997263,53553.49171296
2023-04-08,23:08:14.000,98,11087454,14005,0,1680995293,13118.027660839994,-17.120292899999185,53553.435816000005
2023-04-08,23:08:15.000,98,11087447,13965,0,1680995294,13118.007451909994,-17.070948989996396,53553.44979024001
2023-04-08,23:08:16.000,98,11087461,14085,0,1680995295,13118.068078699995,-17.099145510001108,53553.5406228
2023-04-08,23:08:17.000,98,11087480,14005,0,1680995296,13118.08155132,-17.077998119995755,53553.484725840004
2023-04-08,23:08:18.000,98,11087478,14085,0,1680995297,13118.128705489995,-17.056850729997677,53553.49171296
2023-04-08,23:08:19.000,98,11087517,13885,0,1680995298,13118.10176025,-17.000457689995528,53553.4707516
2023-04-08,23:08:20.000,98,11087475,14165,0,1680995299,13118.08155132,-17.014555950001522,53553.42184176
2023-04-08,23:08:21.000,98,11087449,14205,0,1680995300,13118.10176025,-16.965212039998733,53553.42882888001
2023-04-08,23:08:22.000,98,11087462,14085,0,1680995301,13118.16238704,-16.958162909999373,53553.46376448
2023-04-08,23:08:23.000,98,11087487,14005,0,1680995302,13118.18259597,-16.9229172599953,53553.49171296
2023-04-08,23:08:24.000,98,11087435,14085,0,1680995303,13118.17585965999,-16.944064650000655,53553.484725840004
2023-04-08,23:08:25.000,98,11087460,13965,0,1680995304,13118.19606858999,-16.908818999996583,53553.505687200006
2023-04-08,23:08:26.000,98,11087462,13885,0,1680995305,13118.24322276,-16.85947509000107,53553.554597040005
2023-04-08,23:08:27.000,98,11087456,14085,0,1680995306,13118.209541209995,-16.887671609998506,53553.51267432
2023-04-08,23:08:28.000,98,11087455,14085,0,1680995307,13118.24322276,-16.838327699995716,53553.46376448
2023-04-08,23:08:29.000,98,11087488,14045,0,1680995308,13118.26343169,-16.831278569996357,53553.51966144
2023-04-08,23:08:30.000,98,11087456,14045,0,1680995309,13118.249959069995,-16.81013117999828,53553.386906160005
2023-04-08,23:08:31.000,98,11087444,13925,0,1680995310,13118.229750139995,-16.80308204999892,53553.4707516
2023-04-08,23:08:32.000,98,11087488,14165,0,1680995311,13118.330794789996,-16.79603291999956,53553.52664856001
2023-04-08,23:08:33.000,98,11087459,14165,0,1680995312,13118.32405848,-16.80308204999892,53553.51966144
2023-04-08,23:08:34.000,98,11087525,14045,0,1680995313,13118.351003719996,-16.774885530001484,53553.46376448
2023-04-08,23:08:35.000,98,11087512,13885,0,1680995314,13118.25669537999,-16.732590749998053,53553.41485464
2023-04-08,23:08:36.000,98,11087427,14245,0,1680995315,13118.290376929996,-16.711443359999976,53553.46376448
2023-04-08,23:08:37.000,98,11087474,14325,0,1680995316,13118.27690430999,-16.697345100001257,53553.49171296
2023-04-08,23:08:38.000,98,11087515,14085,0,1680995317,13118.28364062,-16.655050319997827,53553.4707516
2023-04-08,23:08:39.000,98,11087454,13965,0,1680995318,13118.22301383,-16.662099449997186,53553.484725840004
2023-04-08,23:08:40.000,98,11087461,14165,0,1680995319,13118.229750139995,-16.61980467000103,53553.45677736001
2023-04-08,23:08:41.000,98,11087481,14045,0,1680995320,13118.209541209995,-16.605706410002313,53553.42184176
2023-04-08,23:08:42.000,98,11087488,14205,0,1680995321,13118.2028049,-16.598657279995678,53553.44979024001
2023-04-08,23:08:43.000,98,11087487,13925,0,1680995322,13118.189332279995,-16.58455901999696,53553.37293192
2023-04-08,23:08:44.000,98,11087475,13885,0,1680995323,13118.148914419995,-16.58455901999696,53553.39389328
2023-04-08,23:08:45.000,98,11087474,13885,0,1680995324,13118.07481500999,-16.5775098899976,53553.337996320006
2023-04-08,23:08:46.000,98,11087459,14245,0,1680995325,13118.07481500999,-16.598657279995678,53553.30306072
2023-04-08,23:08:47.000,98,11087482,14005,0,1680995326,13118.05460607999,-16.61980467000103,53553.34498344
2023-04-08,23:08:48.000,98,11087448,14045,0,1680995327,13118.047869769995,-16.58455901999696,53553.35895768001
2023-04-08,23:08:49.000,98,11087448,13925,0,1680995328,13118.01418821999,-16.57046075999824,53553.317034960004
2023-04-08,23:08:50.000,98,11087482,14205,0,1680995329,13118.01418821999,-16.58455901999696,53553.27511224
2023-04-08,23:08:51.000,98,11087505,14165,0,1680995330,13118.027660839994,-16.61275554000167,53553.35197056
2023-04-08,23:08:52.000,98,11087484,14005,0,1680995331,13118.01418821999,-16.59160814999632,53553.30306072
2023-04-08,23:08:53.000,98,11087498,14005,0,1680995332,13118.01418821999,-16.61980467000103,53553.32402208
2023-04-08,23:08:54.000,98,11087441,13845,0,1680995333,13117.98050667,-16.58455901999696,53553.24017664001
2023-04-08,23:08:55.000,98,11087485,14245,0,1680995334,13117.940088809999,-16.61275554000167,53553.25415088
2023-04-08,23:08:56.000,98,11087483,13885,0,1680995335,13117.98050667,-16.61275554000167,53553.26113800001
2023-04-08,23:08:57.000,98,11087468,14205,0,1680995336,13117.95356142999,-16.62685380000039,53553.31004784001
2023-04-08,23:08:58.000,98,11087519,14085,0,1680995337,13117.960297739999,-16.648001189998467,53553.2960736
2023-04-08,23:08:59.000,98,11087515,14085,0,1680995338,13117.93335249999,-16.648001189998467,53553.27511224
2023-04-08,23:09:00.000,98,11087463,14085,0,1680995339,13117.872725709989,-16.5775098899976,53553.17729256
2023-04-08,23:09:01.000,98,11087499,13805,0,1680995340,13117.818835229999,-16.61980467000103,53553.21222816001
2023-04-08,23:09:02.000,98,11087450,13925,0,1680995341,13117.852516779989,-16.5775098899976,53553.21222816001
2023-04-08,23:09:03.000,98,11087507,13885,0,1680995342,13117.832307849989,-16.598657279995678,53553.219215280005
2023-04-08,23:09:04.000,98,11087497,14245,0,1680995343,13117.825571539994,-16.5775098899976,53553.18427968
2023-04-08,23:09:05.000,98,11087473,14045,0,1680995344,13117.825571539994,-16.58455901999696,53553.149344080004
2023-04-08,23:09:06.000,98,11087483,13845,0,1680995345,13117.886198329994,-16.563411629998882,53553.18427968
2023-04-08,23:09:07.000,98,11087460,13925,0,1680995346,13117.798626299998,-16.563411629998882,53553.11440848001
2023-04-08,23:09:08.000,98,11087522,14085,0,1680995347,13117.865989399994,-16.542264240000804,53553.10742136
2023-04-08,23:09:09.000,98,11087513,14005,0,1680995348,13117.89293463999,-16.52111684999545,53553.19126680001
2023-04-08,23:09:10.000,98,11087491,14125,0,1680995349,13117.839044159999,-16.471772939999937,53553.12139560001
2023-04-08,23:09:11.000,98,11087476,13805,0,1680995350,13117.839044159999,-16.492920329998014,53553.16331832001
2023-04-08,23:09:12.000,98,11087497,14285,0,1680995351,13117.91314356999,-16.45062555000186,53553.19825392
2023-04-08,23:09:13.000,98,11087475,14005,0,1680995352,13117.93335249999,-16.45767468000122,53553.18427968
2023-04-08,23:09:14.000,98,11087499,13965,0,1680995353,13117.95356142999,-16.429478159996506,53553.17729256
2023-04-08,23:09:15.000,98,11087529,14365,0,1680995354,13117.919879879999,-16.436527289995865,53553.11440848001
2023-04-08,23:09:16.000,98,11087572,13885,0,1680995355,13117.967034049994,-16.380134250000992,53553.11440848001
2023-04-08,23:09:17.000,98,11087505,14045,0,1680995356,13117.98050667,-16.39423250999971,53553.11440848001
2023-04-08,23:09:18.000,98,11087478,14045,0,1680995357,13117.99397928999,-16.373085120001633,53553.13536984
2023-04-08,23:09:19.000,98,11087459,14005,0,1680995358,13118.007451909994,-16.35898685999564,53553.16331832001
2023-04-08,23:09:20.000,98,11087531,14045,0,1680995359,13118.01418821999,-16.330790339998202,53553.11440848001
2023-04-08,23:09:21.000,98,11087538,14085,0,1680995360,13118.047869769995,-16.330790339998202,53553.12139560001
2023-04-08,23:09:22.000,98,11087473,13805,0,1680995361,13118.128705489995,-16.309642950000125,53553.1563312
2023-04-08,23:09:23.000,98,11087523,13965,0,1680995362,13118.11523286999,-16.330790339998202,53553.16331832001
2023-04-08,23:09:24.000,98,11087504,13965,0,1680995363,13118.14217811,-16.302593820000766,53553.1563312
2023-04-08,23:09:25.000,98,11087511,14045,0,1680995364,13118.128705489995,-16.295544690001407,53553.100434240005
2023-04-08,23:09:26.000,98,11087450,14005,0,1680995365,13118.13544179999,-16.288495560002048,53553.08646
2023-04-08,23:09:27.000,98,11087491,14125,0,1680995366,13118.229750139995,-16.316692079999484,53553.17729256
2023-04-08,23:09:28.000,98,11087483,13965,0,1680995367,13118.23648644999,-16.323741209998843,53553.24716376
2023-04-08,23:09:29.000,98,11087531,13885,0,1680995368,13118.249959069995,-16.330790339998202,53553.20524104
2023-04-08,23:09:30.000,98,11087492,14045,0,1680995369,13118.21627751999,-16.33783946999756,53553.14235696001
2023-04-08,23:09:31.000,98,11087526,14085,0,1680995370,13118.290376929996,-16.373085120001633,53553.1563312
2023-04-08,23:09:32.000,98,11087531,14085,0,1680995371,13118.229750139995,-16.40128163999907,53553.16331832001
2023-04-08,23:09:33.000,98,11087474,14285,0,1680995372,13118.24322276,-16.40128163999907,53553.170305440006
2023-04-08,23:09:34.000,98,11087518,14245,0,1680995373,13118.128705489995,-16.39423250999971,53553.11440848001
2023-04-08,23:09:35.000,98,11087495,14085,0,1680995374,13118.11523286999,-16.45767468000122,53553.12838272
2023-04-08,23:09:36.000,98,11087527,14205,0,1680995375,13118.14217811,-16.471772939999937,53553.19126680001
2023-04-08,23:09:37.000,98,11087461,14085,0,1680995376,13118.169123349995,-16.429478159996506,53553.24716376
2023-04-08,23:09:38.000,98,11087478,13885,0,1680995377,13118.12196918,-16.422429029997147,53553.16331832001
2023-04-08,23:09:39.000,98,11087528,13965,0,1680995378,13118.08155132,-16.429478159996506,53553.14235696001
2023-04-08,23:09:40.000,98,11087494,13965,0,1680995379,13118.03439714999,-16.39423250999971,53553.07947288
2023-04-08,23:09:41.000,98,11087479,13965,0,1680995380,13118.0007156,-16.39423250999971,53553.08646
2023-04-08,23:09:42.000,98,11087444,13765,0,1680995381,13117.99397928999,-16.309642950000125,53553.07248576001
2023-04-08,23:09:43.000,98,11087460,13965,0,1680995382,13118.04113346,-16.34488859999692,53553.12139560001
2023-04-08,23:09:44.000,98,11087508,14085,0,1680995383,13118.0007156,-16.316692079999484,53553.09344712001
2023-04-08,23:09:45.000,98,11087489,13965,0,1680995384,13117.99397928999,-16.246200779998617,53553.16331832001
2023-04-08,23:09:46.000,98,11087521,14205,0,1680995385,13118.02092453,-16.267348169996694,53553.11440848001
2023-04-08,23:09:47.000,98,11087481,14205,0,1680995386,13117.98050667,-16.274397299996053,53553.13536984
2023-04-08,23:09:48.000,98,11087455,13925,0,1680995387,13117.89293463999,-16.22505339000054,53553.07947288
2023-04-08,23:09:49.000,98,11087455,14085,0,1680995388,13117.839044159999,-16.2321025199999,53553.11440848001
2023-04-08,23:09:50.000,98,11087522,14045,0,1680995389,13117.731263199988,-16.246200779998617,53553.0165888
2023-04-08,23:09:51.000,98,11087488,14005,0,1680995390,13117.663900099993,-16.295544690001407,53553.03056304
2023-04-08,23:09:52.000,98,11087482,14045,0,1680995391,13117.623482239993,-16.302593820000766,53553.11440848001
2023-04-08,23:09:53.000,98,11087459,14205,0,1680995392,13117.515701279997,-16.33783946999756,53553.12838272
2023-04-08,23:09:54.000,98,11087451,14085,0,1680995393,13117.374238769997,-16.373085120001633,53553.00960168
2023-04-08,23:09:55.000,98,11087457,14245,0,1680995394,13117.306875670001,-16.380134250000992,53553.05851152
2023-04-08,23:09:56.000,98,11087472,14085,0,1680995395,13117.138467919991,-16.39423250999971,53552.98864032
2023-04-08,23:09:57.000,98,11087588,14045,0,1680995396,13117.02395065,-16.366035990002274,53552.96069184
2023-04-08,23:09:58.000,98,11087447,14245,0,1680995397,13116.97679647999,-16.40128163999907,53552.98864032
2023-04-08,23:09:59.000,98,11087460,14325,0,1680995398,13116.86227921,-16.422429029997147,53552.93973048
2023-04-08,23:10:00.000,98,11087423,14085,0,1680995399,13116.81512503999,-16.366035990002274,53552.932743360005
2023-04-08,23:10:01.000,98,11087482,14045,0,1680995400,13116.741025629999,-16.38718338000035,53552.94671760001
2023-04-08,23:10:02.000,98,11087521,14045,0,1680995401,13116.73428931999,-16.295544690001407,53552.92575624001
2023-04-08,23:10:03.000,98,11087502,14125,0,1680995402,13116.700607769999,-16.288495560002048,53552.90479488001
2023-04-08,23:10:04.000,98,11087482,14005,0,1680995403,13116.633244669989,-16.239151649999258,53552.85588504001
2023-04-08,23:10:05.000,98,11087478,14085,0,1680995404,13116.552408949989,-16.189807739996468,53552.82793656001
2023-04-08,23:10:06.000,98,11087465,13845,0,1680995405,13116.532200019989,-16.16866034999839,53552.84889792
2023-04-08,23:10:07.000,98,11087517,13965,0,1680995406,13116.538936329998,-16.126365570002235,53552.86985928
2023-04-08,23:10:08.000,98,11087480,14045,0,1680995407,13116.565881569994,-16.140463830000954,53552.92575624001
2023-04-08,23:10:09.000,98,11087481,14005,0,1680995408,13116.559145259998,-16.084070789998805,53552.79300096
2023-04-08,23:10:10.000,98,11087486,14085,0,1680995409,13116.565881569994,-16.077021659999446,53552.8419108
2023-04-08,23:10:11.000,98,11087540,13805,0,1680995410,13116.586090499994,-16.077021659999446,53552.89082064
2023-04-08,23:10:12.000,98,11087460,14165,0,1680995411,13116.572617879989,-16.1193164399956,53552.77902672001
2023-04-08,23:10:13.000,98,11087498,14125,0,1680995412,13116.599563119998,-16.077021659999446,53552.79300096
2023-04-08,23:10:14.000,98,11087496,14325,0,1680995413,13116.586090499994,-16.084070789998805,53552.7720396
2023-04-08,23:10:15.000,98,11087485,14165,0,1680995414,13116.572617879989,-16.105218179996882,53552.716142640005
2023-04-08,23:10:16.000,98,11087484,14125,0,1680995415,13116.606299429994,-16.084070789998805,53552.78601384001
2023-04-08,23:10:17.000,98,11087485,14245,0,1680995416,13116.653453599989,-16.133414700001595,53552.78601384001
2023-04-08,23:10:18.000,98,11087467,13845,0,1680995417,13116.646717289994,-16.1193164399956,53552.73710400001
2023-04-08,23:10:19.000,98,11087480,14165,0,1680995418,13116.653453599989,-16.140463830000954,53552.77902672001
2023-04-08,23:10:20.000,98,11087518,13885,0,1680995419,13116.586090499994,-16.04882514000201,53552.69518128
2023-04-08,23:10:21.000,98,11087476,13885,0,1680995420,13116.599563119998,-16.069972530000086,53552.68819416001
2023-04-08,23:10:22.000,98,11087494,13965,0,1680995421,13116.626508359994,-16.084070789998805,53552.72312976
2023-04-08,23:10:23.000,98,11087532,13885,0,1680995422,13116.660189909999,-16.041776009995374,53552.716142640005
2023-04-08,23:10:24.000,98,11087508,13885,0,1680995423,13116.646717289994,-15.999481229999219,53552.73710400001
2023-04-08,23:10:25.000,98,11087511,14005,0,1680995424,13116.687135149994,-15.957186449995788,53552.70915552001
2023-04-08,23:10:26.000,98,11087466,14165,0,1680995425,13116.71408038999,-15.921940799998993,53552.7021684
2023-04-08,23:10:27.000,98,11087481,14005,0,1680995426,13116.720816699999,-15.900793410000915,53552.68819416001
2023-04-08,23:10:28.000,98,11087459,14245,0,1680995427,13116.80165242,-15.893744280001556,53552.716142640005
2023-04-08,23:10:29.000,98,11087488,14005,0,1680995428,13116.81512503999,-15.879646019995562,53552.73011688
2023-04-08,23:10:30.000,98,11087488,14325,0,1680995429,13116.808388729994,-15.886695150002197,53552.69518128
2023-04-08,23:10:31.000,98,11087475,14005,0,1680995430,13116.85554289999,-15.879646019995562,53552.70915552001
2023-04-08,23:10:32.000,98,11087492,14085,0,1680995431,13116.889224449995,-15.907842540000274,53552.716142640005
2023-04-08,23:10:33.000,98,11087465,13885,0,1680995432,13116.91616968999,-15.93603905999771,53552.73710400001
2023-04-08,23:10:34.000,98,11087521,13925,0,1680995433,13116.949851239995,-15.971284710001783,53552.73710400001
2023-04-08,23:10:35.000,98,11087469,13885,0,1680995434,13116.929642309995,-16.013579489997937,53552.65325856
2023-04-08,23:10:36.000,98,11087496,14245,0,1680995435,13117.03742326999,-16.055874270001368,53552.68120704
2023-04-08,23:10:37.000,98,11087477,14285,0,1680995436,13117.03742326999,-16.098169049997523,53552.77902672001
2023-04-08,23:10:38.000,98,11087478,13725,0,1680995437,13117.05763219999,-16.16161121999903,53552.7720396
2023-04-08,23:10:39.000,98,11087486,14085,0,1680995438,13117.03742326999,-16.16866034999839,53552.7021684
2023-04-08,23:10:40.000,98,11087498,13885,0,1680995439,13117.04415958,-16.2321025199999,53552.78601384001
2023-04-08,23:10:41.000,98,11087481,14005,0,1680995440,13117.10478637,-16.302593820000766,53552.84889792
2023-04-08,23:10:42.000,98,11087498,14045,0,1680995441,13117.111522679996,-16.295544690001407,53552.813962320004
2023-04-08,23:10:43.000,98,11087473,14045,0,1680995442,13117.06436851,-16.33783946999756,53552.75806536001
2023-04-08,23:10:44.000,98,11087457,13965,0,1680995443,13117.07784112999,-16.330790339998202,53552.75107824
2023-04-08,23:10:45.000,98,11087516,14205,0,1680995444,13117.010478029995,-16.33783946999756,53552.716142640005
2023-04-08,23:10:46.000,98,11087496,14245,0,1680995445,13117.071104819996,-16.38718338000035,53552.70915552001
2023-04-08,23:10:47.000,98,11087496,14085,0,1680995446,13117.16541316,-16.40833076999843,53552.68819416001
2023-04-08,23:10:48.000,98,11087523,13965,0,1680995447,13117.212567329996,-16.40128163999907,53552.82094944
2023-04-08,23:10:49.000,98,11087500,14085,0,1680995448,13117.293403049996,-16.40128163999907,53552.7720396
2023-04-08,23:10:50.000,98,11087485,13925,0,1680995449,13117.327084600001,-16.40128163999907,53552.78601384001
2023-04-08,23:10:51.000,98,11087489,14045,0,1680995450,13117.401184009992,-16.39423250999971,53552.84889792
2023-04-08,23:10:52.000,98,11087485,13725,0,1680995451,13117.455074489997,-16.415379899997788,53552.834923680006
2023-04-08,23:10:53.000,98,11087521,14085,0,1680995452,13117.495492349997,-16.436527289995865,53552.85588504001
2023-04-08,23:10:54.000,98,11087497,13845,0,1680995453,13117.502228659992,-16.40833076999843,53552.78601384001
2023-04-08,23:10:55.000,98,11087511,14245,0,1680995454,13117.596536999998,-16.429478159996506,53552.834923680006
2023-04-08,23:10:56.000,98,11087486,14005,0,1680995455,13117.650427479988,-16.471772939999937,53552.87684640001
2023-04-08,23:10:57.000,98,11087493,13885,0,1680995456,13117.731263199988,-16.52111684999545,53552.932743360005
2023-04-08,23:10:58.000,98,11087484,13885,0,1680995457,13117.812098919989,-16.528165980002086,53552.932743360005
2023-04-08,23:10:59.000,98,11087472,14125,0,1680995458,13117.839044159999,-16.535215110001445,53552.94671760001
2023-04-08,23:11:00.000,98,11087510,13925,0,1680995459,13117.832307849989,-16.563411629998882,53552.90479488001
2023-04-08,23:11:01.000,98,11087503,14085,0,1680995460,13117.859253089999,-16.58455901999696,53552.93973048
2023-04-08,23:11:02.000,98,11087519,13725,0,1680995461,13117.940088809999,-16.63390292999975,53552.98864032
2023-04-08,23:11:03.000,98,11087456,14045,0,1680995462,13117.99397928999,-16.648001189998467,53552.97466608001
2023-04-08,23:11:04.000,98,11087485,13925,0,1680995463,13118.027660839994,-16.725541619998694,53552.981653200004
2023-04-08,23:11:05.000,98,11087526,13925,0,1680995464,13118.10176025,-16.6902959700019,53553.0165888
2023-04-08,23:11:06.000,98,11087496,13965,0,1680995465,13118.21627751999,-16.725541619998694,53553.05851152
2023-04-08,23:11:07.000,98,11087481,14045,0,1680995466,13118.25669537999,-16.75373813999613,53553.051524400005
2023-04-08,23:11:08.000,98,11087503,14085,0,1680995467,13118.30384955,-16.75373813999613,53553.002614560006
2023-04-08,23:11:09.000,98,11087513,13845,0,1680995468,13118.330794789996,-16.704394230000617,53553.04453728001
2023-04-08,23:11:10.000,98,11087504,14045,0,1680995469,13118.357740029991,-16.711443359999976,53553.03056304
2023-04-08,23:11:11.000,98,11087460,14085,0,1680995470,13118.377948959991,-16.655050319997827,53553.05851152
2023-04-08,23:11:12.000,98,11087507,14045,0,1680995471,13118.478993609991,-16.676197709995904,53553.11440848001
2023-04-08,23:11:13.000,98,11087516,13725,0,1680995472,13118.539620399992,-16.648001189998467,53553.149344080004
2023-04-08,23:11:14.000,98,11087517,13845,0,1680995473,13118.573301949997,-16.648001189998467,53553.16331832001
2023-04-08,23:11:15.000,98,11087468,14205,0,1680995474,13118.613719809997,-16.5775098899976,53553.07248576001
2023-04-08,23:11:16.000,98,11087478,13965,0,1680995475,13118.647401360002,-16.528165980002086,53553.17729256
2023-04-08,23:11:17.000,98,11087522,14005,0,1680995476,13118.714764459997,-16.535215110001445,53553.16331832001
2023-04-08,23:11:18.000,98,11087525,13725,0,1680995477,13118.741709699992,-16.478822069999296,53553.149344080004
2023-04-08,23:11:19.000,98,11087473,13965,0,1680995478,13118.815809109998,-16.499969459997374,53553.26113800001
2023-04-08,23:11:20.000,98,11087497,13805,0,1680995479,13118.815809109998,-16.528165980002086,53553.23318952
2023-04-08,23:11:21.000,98,11087504,13885,0,1680995480,13118.862963279993,-16.528165980002086,53553.2262024
2023-04-08,23:11:22.000,98,11087506,13725,0,1680995481,13118.930326379988,-16.507018589996733,53553.28209936001
2023-04-08,23:11:23.000,98,11087485,13885,0,1680995482,13118.977480549998,-16.507018589996733,53553.32402208
2023-04-08,23:11:24.000,98,11087537,13845,0,1680995483,13118.950535309988,-16.507018589996733,53553.30306072
2023-04-08,23:11:25.000,98,11087505,14005,0,1680995484,13118.943798999993,-16.492920329998014,53553.2960736
2023-04-08,23:11:26.000,98,11087498,14085,0,1680995485,13118.997689479998,-16.52111684999545,53553.30306072
2023-04-08,23:11:27.000,98,11087492,14085,0,1680995486,13119.065052579994,-16.542264240000804,53553.33100920001
2023-04-08,23:11:28.000,98,11087485,13925,0,1680995487,13119.078525199999,-16.58455901999696,53553.40786752001
2023-04-08,23:11:29.000,98,11087515,13845,0,1680995488,13119.125679369994,-16.59160814999632,53553.41485464
2023-04-08,23:11:30.000,98,11087463,14085,0,1680995489,13119.098734129999,-16.61980467000103,53553.39389328
2023-04-08,23:11:31.000,98,11087512,13805,0,1680995490,13119.125679369994,-16.648001189998467,53553.435816000005
2023-04-08,23:11:32.000,98,11087473,13805,0,1680995491,13119.21325139999,-16.711443359999976,53553.435816000005
2023-04-08,23:11:33.000,98,11087512,13885,0,1680995492,13119.23346032999,-16.718492489999335,53553.51966144
2023-04-08,23:11:34.000,98,11087511,13925,0,1680995493,13119.25366925999,-16.774885530001484,53553.49171296
2023-04-08,23:11:35.000,98,11087512,14005,0,1680995494,13119.267141879995,-16.767836400002125,53553.47773872001
2023-04-08,23:11:36.000,98,11087519,13725,0,1680995495,13119.37492283999,-16.838327699995716,53553.5406228
2023-04-08,23:11:37.000,98,11087512,13965,0,1680995496,13119.408604389995,-16.880622479999147,53553.59651976001
2023-04-08,23:11:38.000,98,11087503,13725,0,1680995497,13119.42207701,-16.894720739997865,53553.58953264
2023-04-08,23:11:39.000,98,11087481,13805,0,1680995498,13119.428813319995,-16.894720739997865,53553.59651976001
2023-04-08,23:11:40.000,98,11087474,14045,0,1680995499,13119.368186529995,-16.937015520001296,53553.54760992001
2023-04-08,23:11:41.000,98,11087479,13885,0,1680995500,13119.39513176999,-16.951113780000014,53553.56158416
2023-04-08,23:11:42.000,98,11087482,13965,0,1680995501,13119.42207701,-16.97226116999809,53553.652416720004
2023-04-08,23:11:43.000,98,11087515,14005,0,1680995502,13119.428813319995,-16.98635942999681,53553.6803652
2023-04-08,23:11:44.000,98,11087473,13925,0,1680995503,13119.388395459995,-17.000457689995528,53553.70831368
2023-04-08,23:11:45.000,98,11087451,13885,0,1680995504,13119.39513176999,-17.014555950001522,53553.70831368
2023-04-08,23:11:46.000,98,11087496,14085,0,1680995505,13119.45575855999,-17.02160508000088,53553.70831368
2023-04-08,23:11:47.000,98,11087471,14085,0,1680995506,13119.42207701,-17.056850729997677,53553.73626216
2023-04-08,23:11:48.000,98,11087517,13925,0,1680995507,13119.39513176999,-17.02865421000024,53553.72927504
2023-04-08,23:11:49.000,98,11087519,13925,0,1680995508,13119.408604389995,-17.02865421000024,53553.73626216
2023-04-08,23:11:50.000,98,11087477,13885,0,1680995509,13119.39513176999,-17.007506820002163,53553.74324928001
2023-04-08,23:11:51.000,98,11087524,13725,0,1680995510,13119.47596748999,-16.98635942999681,53553.771197760005
2023-04-08,23:11:52.000,98,11087532,13605,0,1680995511,13119.55680320999,-16.958162909999373,53553.84805608
2023-04-08,23:11:53.000,98,11087525,14045,0,1680995512,13119.58374845,-16.97931029999745,53553.88299168001
2023-04-08,23:11:54.000,98,11087456,14045,0,1680995513,13119.597221069991,-16.99340855999617,53553.94587576
2023-04-08,23:11:55.000,98,11087493,14045,0,1680995514,13119.56353952,-16.944064650000655,53553.91094016001
2023-04-08,23:11:56.000,98,11087471,13765,0,1680995515,13119.637638929991,-16.915868129995943,53553.97382424
2023-04-08,23:11:57.000,98,11087525,14085,0,1680995516,13119.684793100001,-16.929966390001937,53554.008759840006
2023-04-08,23:11:58.000,98,11087508,13885,0,1680995517,13119.711738339996,-16.880622479999147,53553.91094016001
2023-04-08,23:11:59.000,98,11087535,13805,0,1680995518,13119.779101439992,-16.901769869997224,53553.95985000001
2023-04-08,23:12:00.000,98,11087473,13765,0,1680995519,13119.799310369992,-16.873573349999788,53553.9249144
2023-04-08,23:12:01.000,98,11087491,13685,0,1680995520,13119.859937159992,-16.873573349999788,53554.01574696
2023-04-08,23:12:02.000,98,11087488,14085,0,1680995521,13119.974454429997,-16.887671609998506,53554.08561816
2023-04-08,23:12:03.000,98,11087503,14125,0,1680995522,13120.014872289998,-16.880622479999147,53554.05068256001
2023-04-08,23:12:04.000,98,11087474,14045,0,1680995523,13120.068762770003,-16.887671609998506,53554.12754088001
2023-04-08,23:12:05.000,98,11087552,14085,0,1680995524,13120.095708009998,-16.908818999996583,53554.03670832
2023-04-08,23:12:06.000,98,11087495,14085,0,1680995525,13120.115916939998,-16.894720739997865,53554.04369544
2023-04-08,23:12:07.000,98,11087481,13845,0,1680995526,13120.230434209989,-16.85242596000171,53554.057669680005
2023-04-08,23:12:08.000,98,11087504,14085,0,1680995527,13120.338215169999,-16.901769869997224,53554.19042496
2023-04-08,23:12:09.000,98,11087524,13885,0,1680995528,13120.378633029999,-16.929966390001937,53554.19741208001
2023-04-08,23:12:10.000,98,11087480,14045,0,1680995529,13120.47294136999,-16.9229172599953,53554.19042496
2023-04-08,23:12:11.000,98,11087456,14085,0,1680995530,13120.547040779995,-16.937015520001296,53554.28125752
2023-04-08,23:12:12.000,98,11087528,14125,0,1680995531,13120.67503066999,-16.97931029999745,53554.288244639996
2023-04-08,23:12:13.000,98,11087507,14165,0,1680995532,13120.7626027,-16.937015520001296,53554.30221888
2023-04-08,23:12:14.000,98,11087506,13845,0,1680995533,13120.850174729996,-16.965212039998733,53554.309206
2023-04-08,23:12:15.000,98,11087524,14045,0,1680995534,13120.971428309997,-16.958162909999373,53554.29523176001
2023-04-08,23:12:16.000,98,11087498,13845,0,1680995535,13121.133099749997,-16.98635942999681,53554.393051440005
2023-04-08,23:12:17.000,98,11087528,14045,0,1680995536,13121.294771189998,-16.97931029999745,53554.48388400001
2023-04-08,23:12:18.000,98,11087547,13965,0,1680995537,13121.416024769998,-16.98635942999681,53554.48388400001
2023-04-08,23:12:19.000,98,11087509,13925,0,1680995538,13121.496860489999,-16.965212039998733,53554.53279384001
2023-04-08,23:12:20.000,98,11087492,14045,0,1680995539,13121.604641449994,-16.944064650000655,53554.560742320005
2023-04-08,23:12:21.000,98,11087509,13805,0,1680995540,13121.67200454999,-16.908818999996583,53554.54676808
2023-04-08,23:12:22.000,98,11087530,13925,0,1680995541,13121.766312889995,-16.86652422000043,53554.609652160005
2023-04-08,23:12:23.000,98,11087509,13885,0,1680995542,13121.88083016,-16.84537683000235,53554.63760064
2023-04-08,23:12:24.000,98,11087526,13925,0,1680995543,13121.907775399995,-16.79603291999956,53554.66554912
2023-04-08,23:12:25.000,98,11087525,14045,0,1680995544,13122.035765289991,-16.788983790000202,53554.74939456001
2023-04-08,23:12:26.000,98,11087536,13885,0,1680995545,13122.163755180001,-16.739639879997412,53554.84022712001
2023-04-08,23:12:27.000,98,11087517,13885,0,1680995546,13122.231118279997,-16.683246839995263,53554.847214240006
2023-04-08,23:12:28.000,98,11087523,13925,0,1680995547,13122.264799830002,-16.711443359999976,53554.85420136
2023-04-08,23:12:29.000,98,11087484,14165,0,1680995548,13122.332162929997,-16.648001189998467,53554.896124080005
2023-04-08,23:12:30.000,98,11087440,13925,0,1680995549,13122.291745069997,-16.676197709995904,53554.91708544001
2023-04-08,23:12:31.000,98,11087508,13845,0,1680995550,13122.318690309992,-16.648001189998467,53554.93105968
2023-04-08,23:12:32.000,98,11087484,14045,0,1680995551,13122.399526029993,-16.669148579996545,53555.0428536
2023-04-08,23:12:33.000,98,11087499,14085,0,1680995552,13122.352371859997,-16.61980467000103,53555.11971192
2023-04-08,23:12:34.000,98,11087531,13965,0,1680995553,13122.386053410002,-16.58455901999696,53555.14067328
2023-04-08,23:12:35.000,98,11087487,14045,0,1680995554,13122.298481379992,-16.542264240000804,53555.10573768001
2023-04-08,23:12:36.000,98,11087446,13885,0,1680995555,13122.305217690002,-16.542264240000804,53555.16862176
2023-04-08,23:12:37.000,98,11087491,13885,0,1680995556,13122.278272449992,-16.52111684999545,53555.22451872001
2023-04-08,23:12:38.000,98,11087514,14125,0,1680995557,13122.231118279997,-16.478822069999296,53555.23849296
2023-04-08,23:12:39.000,98,11087511,13965,0,1680995558,13122.143546250001,-16.40128163999907,53555.26644144
2023-04-08,23:12:40.000,98,11087519,14085,0,1680995559,13122.02229267,-16.38718338000035,53555.294389919996
2023-04-08,23:12:41.000,98,11087497,13885,0,1680995560,13121.93472063999,-16.316692079999484,53555.30137704001
2023-04-08,23:12:42.000,98,11087491,14125,0,1680995561,13121.85388491999,-16.295544690001407,53555.27342856001
2023-04-08,23:12:43.000,98,11087479,13925,0,1680995562,13121.79325812999,-16.22505339000054,53555.37823536
2023-04-08,23:12:44.000,98,11087473,13925,0,1680995563,13121.69221347999,-16.154562089999672,53555.34329976001
2023-04-08,23:12:45.000,98,11087498,13765,0,1680995564,13121.604641449994,-16.1193164399956,53555.329325520004
2023-04-08,23:12:46.000,98,11087491,14165,0,1680995565,13121.503596799994,-16.069972530000086,53555.329325520004
2023-04-08,23:12:47.000,98,11087517,14085,0,1680995566,13121.409288459989,-15.999481229999219,53555.27342856001
2023-04-08,23:12:48.000,98,11087513,14045,0,1680995567,13121.362134289993,-15.9853829700005,53555.40618384
2023-04-08,23:12:49.000,98,11087522,14045,0,1680995568,13121.240880709993,-15.964235579995147,53555.33631264
2023-04-08,23:12:50.000,98,11087498,14005,0,1680995569,13121.106154510002,-15.921940799998993,53555.357274
2023-04-08,23:12:51.000,98,11087491,13885,0,1680995570,13121.032055099997,-15.900793410000915,53555.294389919996
2023-04-08,23:12:52.000,98,11087505,14045,0,1680995571,13120.924274140001,-15.893744280001556,53555.33631264
2023-04-08,23:12:53.000,98,11087497,14005,0,1680995572,13120.836702109991,-15.865547759996844,53555.27342856001
2023-04-08,23:12:54.000,98,11087540,14005,0,1680995573,13120.74239377,-15.858498629997484,53555.280415680005
2023-04-08,23:12:55.000,98,11087530,14085,0,1680995574,13120.627876499995,-15.872596889996203,53555.231505840005
2023-04-08,23:12:56.000,98,11087502,13965,0,1680995575,13120.47967768,-15.893744280001556,53555.30137704001
2023-04-08,23:12:57.000,98,11087530,13925,0,1680995576,13120.365160409994,-15.907842540000274,53555.25246720001
2023-04-08,23:12:58.000,98,11087507,14045,0,1680995577,13120.230434209989,-15.957186449995788,53555.2175316
2023-04-08,23:12:59.000,98,11087502,14045,0,1680995578,13120.055290149998,-15.94308818999707,53555.13368616001
2023-04-08,23:13:00.000,98,11087517,14165,0,1680995579,13119.907091330002,-15.95013731999643,53555.08477632001
2023-04-08,23:13:01.000,98,11087493,14045,0,1680995580,13119.799310369992,-15.921940799998993,53555.02887936
2023-04-08,23:13:02.000,98,11087515,13725,0,1680995581,13119.731947269996,-15.93603905999771,53555.0777892
2023-04-08,23:13:03.000,98,11087528,13685,0,1680995582,13119.58374845,-15.921940799998993,53554.9729824
2023-04-08,23:13:04.000,98,11087495,13925,0,1680995583,13119.39513176999,-15.964235579995147,53554.945033920005
2023-04-08,23:13:05.000,98,11087519,14005,0,1680995584,13119.267141879995,-15.93603905999771,53554.9031112
2023-04-08,23:13:06.000,98,11087528,14045,0,1680995585,13119.21998771,-15.964235579995147,53554.91009832
2023-04-08,23:13:07.000,98,11087483,14085,0,1680995586,13119.098734129999,-15.95013731999643,53554.86118848
2023-04-08,23:13:08.000,98,11087529,13805,0,1680995587,13119.065052579994,-15.95013731999643,53554.81227864
2023-04-08,23:13:09.000,98,11087547,14125,0,1680995588,13118.997689479998,-15.957186449995788,53554.71445896
2023-04-08,23:13:10.000,98,11087481,14045,0,1680995589,13118.883172209993,-15.928989929998352,53554.63760064
2023-04-08,23:13:11.000,98,11087506,14005,0,1680995590,13118.815809109998,-15.865547759996844,53554.63061352001
2023-04-08,23:13:12.000,98,11087498,14085,0,1680995591,13118.788863870002,-15.914891669999633,53554.658562000004
2023-04-08,23:13:13.000,98,11087508,13685,0,1680995592,13118.681082909992,-15.879646019995562,53554.63760064
2023-04-08,23:13:14.000,98,11087522,13965,0,1680995593,13118.600247189992,-15.907842540000274,53554.5886908
2023-04-08,23:13:15.000,98,11087505,13885,0,1680995594,13118.499202539992,-15.879646019995562,53554.46292264001
2023-04-08,23:13:16.000,98,11087494,14085,0,1680995595,13118.539620399992,-15.893744280001556,53554.47689688
2023-04-08,23:13:17.000,98,11087493,13725,0,1680995596,13118.505938850001,-15.851449499998125,53554.441961280005
2023-04-08,23:13:18.000,98,11087536,14125,0,1680995597,13118.512675159996,-15.872596889996203,53554.455935519996
2023-04-08,23:13:19.000,98,11087484,14085,0,1680995598,13118.512675159996,-15.837351239999407,53554.43497416001
2023-04-08,23:13:20.000,98,11087542,14005,0,1680995599,13118.519411469992,-15.844400369998766,53554.36510296001
2023-04-08,23:13:21.000,98,11087507,14405,0,1680995600,13118.512675159996,-15.851449499998125,53554.33016736
2023-04-08,23:13:22.000,98,11087512,14165,0,1680995601,13118.586774570002,-15.844400369998766,53554.4489484
2023-04-08,23:13:23.000,98,11087529,14085,0,1680995602,13118.606983500002,-15.780958199997258,53554.31619312001
2023-04-08,23:13:24.000,98,11087508,13965,0,1680995603,13118.640665049992,-15.823252980000689,53554.274270400005
2023-04-08,23:13:25.000,98,11087509,13885,0,1680995604,13118.627192430002,-15.780958199997258,53554.19042496
2023-04-08,23:13:26.000,98,11087507,14205,0,1680995605,13118.681082909992,-15.788007329996617,53554.21837344001
2023-04-08,23:13:27.000,98,11087506,14045,0,1680995606,13118.768654940002,-15.76685993999854,53554.24632192001
2023-04-08,23:13:28.000,98,11087526,14045,0,1680995607,13118.842754349993,-15.745712550000462,53554.28125752
2023-04-08,23:13:29.000,98,11087517,14125,0,1680995608,13118.836018039998,-15.738663420001103,53554.26029616
2023-04-08,23:13:30.000,98,11087514,14045,0,1680995609,13118.896644829998,-15.75981080999918,53554.23234768
2023-04-08,23:13:31.000,98,11087538,14005,0,1680995610,13119.004425789994,-15.738663420001103,53554.25330904
2023-04-08,23:13:32.000,98,11087511,14245,0,1680995611,13119.038107339999,-15.738663420001103,53554.21837344001
2023-04-08,23:13:33.000,98,11087537,14045,0,1680995612,13119.078525199999,-15.731614290001744,53554.21837344001
2023-04-08,23:13:34.000,98,11087534,13925,0,1680995613,13119.085261509994,-15.788007329996617,53554.12754088001
2023-04-08,23:13:35.000,98,11087550,14005,0,1680995614,13119.125679369994,-15.745712550000462,53554.18343784
2023-04-08,23:13:36.000,98,11087500,14005,0,1680995615,13119.27387818999,-15.788007329996617,53554.26029616
2023-04-08,23:13:37.000,98,11087477,14085,0,1680995616,13119.29408711999,-15.802105589995335,53554.23234768
2023-04-08,23:13:38.000,98,11087494,14205,0,1680995617,13119.35471390999,-15.865547759996844,53554.288244639996
2023-04-08,23:13:39.000,98,11087502,14125,0,1680995618,13119.39513176999,-15.858498629997484,53554.28125752
2023-04-08,23:13:40.000,98,11087527,14045,0,1680995619,13119.39513176999,-15.914891669999633,53554.18343784
2023-04-08,23:13:41.000,98,11087538,14285,0,1680995620,13119.36145022,-15.94308818999707,53554.2393348
2023-04-08,23:13:42.000,98,11087525,14085,0,1680995621,13119.428813319995,-15.99243209999986,53554.26029616
2023-04-08,23:13:43.000,98,11087520,13885,0,1680995622,13119.449022249995,-15.957186449995788,53554.309206
2023-04-08,23:13:44.000,98,11087514,14125,0,1680995623,13119.449022249995,-15.978333840001142,53554.274270400005
2023-04-08,23:13:45.000,98,11087500,14245,0,1680995624,13119.46249487,-15.907842540000274,53554.323180240004
2023-04-08,23:13:46.000,98,11087522,13925,0,1680995625,13119.570275829996,-15.921940799998993,53554.40702568
2023-04-08,23:13:47.000,98,11087569,14085,0,1680995626,13119.55680320999,-15.893744280001556,53554.31619312001
2023-04-08,23:13:48.000,98,11087564,14245,0,1680995627,13119.617429999991,-15.865547759996844,53554.274270400005
2023-04-08,23:13:49.000,98,11087506,14045,0,1680995628,13119.62416631,-15.780958199997258,53554.30221888
2023-04-08,23:13:50.000,98,11087490,14165,0,1680995629,13119.610693689996,-15.745712550000462,53554.288244639996
2023-04-08,23:13:51.000,98,11087569,14245,0,1680995630,13119.644375240001,-15.689319509998313,53554.29523176001
2023-04-08,23:13:52.000,98,11087540,14125,0,1680995631,13119.752156199997,-15.675221249999595,53554.33016736
2023-04-08,23:13:53.000,98,11087532,14085,0,1680995632,13119.738683579992,-15.562435169995297,53554.35811584
2023-04-08,23:13:54.000,98,11087499,14165,0,1680995633,13119.752156199997,-15.513091259999783,53554.309206
2023-04-08,23:13:55.000,98,11087528,13885,0,1680995634,13119.718474649992,-15.484894740002346,53554.26029616
2023-04-08,23:13:56.000,98,11087557,14325,0,1680995635,13119.765628820001,-15.40735431000212,53554.29523176001
2023-04-08,23:13:57.000,98,11087502,14245,0,1680995636,13119.718474649992,-15.372108659998048,53554.309206
2023-04-08,23:13:58.000,98,11087536,14005,0,1680995637,13119.758892509992,-15.365059529998689,53554.28125752
2023-04-08,23:13:59.000,98,11087542,14125,0,1680995638,13119.691529409996,-15.294568229997822,53554.25330904
2023-04-08,23:14:00.000,98,11087520,13965,0,1680995639,13119.705002030001,-15.245224320002308,53554.25330904
2023-04-08,23:14:01.000,98,11087534,14085,0,1680995640,13119.772365129997,-15.238175189995673,53554.344141600006
2023-04-08,23:14:02.000,98,11087529,14165,0,1680995641,13119.799310369992,-15.202929539998877,53554.31619312001
2023-04-08,23:14:03.000,98,11087510,13885,0,1680995642,13119.772365129997,-15.188831280000159,53554.309206
2023-04-08,23:14:04.000,98,11087501,13925,0,1680995643,13119.718474649992,-15.217027799997595,53554.21138632
2023-04-08,23:14:05.000,98,11087529,13965,0,1680995644,13119.711738339996,-15.167683890002081,53554.225360560005
2023-04-08,23:14:06.000,98,11087528,14085,0,1680995645,13119.731947269996,-15.17473302000144,53554.225360560005
2023-04-08,23:14:07.000,98,11087508,14005,0,1680995646,13119.698265719991,-15.195880409999518,53554.23234768
2023-04-08,23:14:08.000,98,11087524,14205,0,1680995647,13119.678056789991,-15.202929539998877,53554.33016736
2023-04-08,23:14:09.000,98,11087526,14085,0,1680995648,13119.610693689996,-15.224076929996954,53554.23234768
2023-04-08,23:14:10.000,98,11087478,14245,0,1680995649,13119.577012139991,-15.238175189995673,53554.23234768
2023-04-08,23:14:11.000,98,11087508,13725,0,1680995650,13119.52312166,-15.259322580001026,53554.23234768
2023-04-08,23:14:12.000,98,11087526,14245,0,1680995651,13119.469231179995,-15.259322580001026,53554.24632192001
2023-04-08,23:14:13.000,98,11087494,14245,0,1680995652,13119.39513176999,-15.245224320002308,53554.24632192001
2023-04-08,23:14:14.000,98,11087516,13885,0,1680995653,13119.287350809995,-15.280469969999103,53554.23234768
2023-04-08,23:14:15.000,98,11087502,13965,0,1680995654,13119.206515089994,-15.287519099998462,53554.176450720006
2023-04-08,23:14:16.000,98,11087561,14045,0,1680995655,13119.206515089994,-15.30161735999718,53554.25330904
2023-04-08,23:14:17.000,98,11087535,14245,0,1680995656,13119.038107339999,-15.372108659998048,53554.19741208001
2023-04-08,23:14:18.000,98,11087511,14005,0,1680995657,13118.943798999993,-15.365059529998689,53554.18343784
2023-04-08,23:14:19.000,98,11087491,13965,0,1680995658,13118.822545419993,-15.35801039999933,53554.21138632
2023-04-08,23:14:20.000,98,11087545,13885,0,1680995659,13118.606983500002,-15.428501700000197,53554.106579520005
2023-04-08,23:14:21.000,98,11087541,14125,0,1680995660,13118.505938850001,-15.393256049996126,53554.176450720006
2023-04-08,23:14:22.000,98,11087550,13885,0,1680995661,13118.398157889991,-15.421452570000838,53554.14850224001
2023-04-08,23:14:23.000,98,11087512,13925,0,1680995662,13118.24322276,-15.400305179995485,53554.16247648
2023-04-08,23:14:24.000,98,11087551,13845,0,1680995663,13118.11523286999,-15.393256049996126,53554.057669680005
2023-04-08,23:14:25.000,98,11087515,14085,0,1680995664,13117.97377035999,-15.379157789997407,53554.01574696
2023-04-08,23:14:26.000,98,11087523,14085,0,1680995665,13117.89293463999,-15.372108659998048,53554.04369544
2023-04-08,23:14:27.000,98,11087574,13965,0,1680995666,13117.805362609994,-15.365059529998689,53554.00177272001
2023-04-08,23:14:28.000,98,11087506,14085,0,1680995667,13117.663900099993,-15.35096126999997,53553.98081136001
2023-04-08,23:14:29.000,98,11087525,14245,0,1680995668,13117.562855449993,-15.315715619995899,53553.93190152001
2023-04-08,23:14:30.000,98,11087556,13965,0,1680995669,13117.482019729992,-15.30161735999718,53553.820107600004
2023-04-08,23:14:31.000,98,11087562,13965,0,1680995670,13117.327084600001,-15.266371710000385,53553.785171999996
2023-04-08,23:14:32.000,98,11087539,13845,0,1680995671,13117.306875670001,-15.30161735999718,53553.74324928001
2023-04-08,23:14:33.000,98,11087573,13845,0,1680995672,13117.252985189996,-15.252273450001667,53553.74324928001
2023-04-08,23:14:34.000,98,11087519,13845,0,1680995673,13117.172149469996,-15.252273450001667,53553.75722352
2023-04-08,23:14:35.000,98,11087571,14125,0,1680995674,13117.071104819996,-15.238175189995673,53553.66639096001
2023-04-08,23:14:36.000,98,11087518,13885,0,1680995675,13117.010478029995,-15.217027799997595,53553.63844248
2023-04-08,23:14:37.000,98,11087577,14085,0,1680995676,13116.922906,-15.217027799997595,53553.64542960001
2023-04-08,23:14:38.000,98,11087502,13925,0,1680995677,13116.922906,-15.209978669998236,53553.63844248
2023-04-08,23:14:39.000,98,11087516,13765,0,1680995678,13116.81512503999,-15.146536499996728,53553.603506880005
2023-04-08,23:14:40.000,98,11087529,13965,0,1680995679,13116.75449824999,-15.146536499996728,53553.58953264
2023-04-08,23:14:41.000,98,11087568,13845,0,1680995680,13116.73428931999,-15.111290849999932,53553.58254552
2023-04-08,23:14:42.000,98,11087551,13885,0,1680995681,13116.660189909999,-15.090143460001855,53553.505687200006
2023-04-08,23:14:43.000,98,11087569,14045,0,1680995682,13116.552408949989,-15.07604519999586,53553.52664856001
2023-04-08,23:14:44.000,98,11087567,13845,0,1680995683,13116.451364299988,-15.047848679998424,53553.39389328
2023-04-08,23:14:45.000,98,11087550,14005,0,1680995684,13116.397473819998,-15.012603030001628,53553.2960736
2023-04-08,23:14:46.000,98,11087551,13805,0,1680995685,13116.343583339993,-14.991455639996275,53553.3659448
2023-04-08,23:14:47.000,98,11087515,13925,0,1680995686,13116.269483930002,-14.95620998999948,53553.39389328
2023-04-08,23:14:48.000,98,11087528,13965,0,1680995687,13116.235802379997,-14.984406509996916,53553.2960736
2023-04-08,23:14:49.000,98,11087498,13725,0,1680995688,13116.128021420001,-14.920964339995407,53553.268125120005
2023-04-08,23:14:50.000,98,11087520,13765,0,1680995689,13116.053922009996,-14.913915209996048,53553.24017664001
2023-04-08,23:14:51.000,98,11087558,13805,0,1680995690,13115.979822599991,-14.892767819997971,53553.26113800001
2023-04-08,23:14:52.000,98,11087494,13925,0,1680995691,13115.89898687999,-14.892767819997971,53553.19126680001
2023-04-08,23:14:53.000,98,11087547,14005,0,1680995692,13115.80467854,-14.89981694999733,53553.19825392
2023-04-08,23:14:54.000,98,11087573,13925,0,1680995693,13115.690161269995,-14.864571300000534,53553.07947288
2023-04-08,23:14:55.000,98,11087559,13965,0,1680995694,13115.609325549995,-14.864571300000534,53553.100434240005
2023-04-08,23:14:56.000,98,11087517,13805,0,1680995695,13115.589116619994,-14.913915209996048,53553.13536984
2023-04-08,23:14:57.000,98,11087551,13925,0,1680995696,13115.53522613999,-14.864571300000534,53553.12139560001
2023-04-08,23:14:58.000,98,11087592,14045,0,1680995697,13115.49480827999,-14.850473040001816,53553.13536984
2023-04-08,23:14:59.000,98,11087523,13925,0,1680995698,13115.366818389994,-14.850473040001816,53553.04453728001
2023-04-08,23:15:00.000,98,11087501,13885,0,1680995699,13115.232092189988,-14.808178259998385,53552.93973048
2023-04-08,23:15:01.000,98,11087545,13765,0,1680995700,13115.184938019993,-14.850473040001816,53552.99562744001
2023-04-08,23:15:02.000,98,11087509,13725,0,1680995701,13115.090629680002,-14.850473040001816,53552.90479488001
2023-04-08,23:15:03.000,98,11087604,14045,0,1680995702,13114.962639789992,-14.857522170001175,53552.82793656001
2023-04-08,23:15:04.000,98,11087515,14045,0,1680995703,13114.908749310001,-14.892767819997971,53552.90479488001
2023-04-08,23:15:05.000,98,11087521,13925,0,1680995704,13114.895276689997,-14.90686607999669,53552.883833520005
2023-04-08,23:15:06.000,98,11087613,14085,0,1680995705,13114.834649899996,-14.892767819997971,53552.84889792
2023-04-08,23:15:07.000,98,11087522,14125,0,1680995706,13114.72686894,-14.864571300000534,53552.70915552001
2023-04-08,23:15:08.000,98,11087520,13965,0,1680995707,13114.693187389996,-14.850473040001816,53552.79300096
2023-04-08,23:15:09.000,98,11087533,13925,0,1680995708,13114.63929690999,-14.878669559999253,53552.73011688
2023-04-08,23:15:10.000,98,11087512,13965,0,1680995709,13114.46415285,-14.885718689998612,53552.562426
2023-04-08,23:15:11.000,98,11087518,13925,0,1680995710,13114.48436178,-14.864571300000534,53552.65325856
2023-04-08,23:15:12.000,98,11087550,14005,0,1680995711,13114.52477964,-14.864571300000534,53552.68819416001
2023-04-08,23:15:13.000,98,11087554,14085,0,1680995712,13114.46415285,-14.843423909995181,53552.63928432001
2023-04-08,23:15:14.000,98,11087535,14005,0,1680995713,13114.42373499,-14.836374779995822,53552.65325856
2023-04-08,23:15:15.000,98,11087539,14405,0,1680995714,13114.3631082,-14.843423909995181,53552.597361600005
2023-04-08,23:15:16.000,98,11087523,14085,0,1680995715,13114.309217719994,-14.850473040001816,53552.55543888
2023-04-08,23:15:17.000,98,11087563,14005,0,1680995716,13114.268799859994,-14.822276519997104,53552.4576192
2023-04-08,23:15:18.000,98,11087472,13925,0,1680995717,13114.282272479999,-14.794079999999667,53552.47159344001
2023-04-08,23:15:19.000,98,11087548,13965,0,1680995718,13114.201436759999,-14.779981740000949,53552.429670720005
2023-04-08,23:15:20.000,98,11087555,14085,0,1680995719,13114.187964139994,-14.76588348000223,53552.37377376001
2023-04-08,23:15:21.000,98,11087491,13965,0,1680995720,13114.208173069994,-14.76588348000223,53552.35281240001
2023-04-08,23:15:22.000,98,11087519,14005,0,1680995721,13114.228381999994,-14.801129129999026,53552.34582528
2023-04-08,23:15:23.000,98,11087581,14005,0,1680995722,13114.235118309989,-14.815227389997744,53552.331851040006
2023-04-08,23:15:24.000,98,11087512,14005,0,1680995723,13114.241854619999,-14.829325649996463,53552.24101848
2023-04-08,23:15:25.000,98,11087532,14005,0,1680995724,13114.235118309989,-14.822276519997104,53552.1781344
2023-04-08,23:15:26.000,98,11087520,14165,0,1680995725,13114.31595402999,-14.843423909995181,53552.19909576
2023-04-08,23:15:27.000,98,11087565,13965,0,1680995726,13114.390053439995,-14.878669559999253,53552.25499272001
2023-04-08,23:15:28.000,98,11087490,14045,0,1680995727,13114.42373499,-14.850473040001816,53552.23403136001
2023-04-08,23:15:29.000,98,11087539,14125,0,1680995728,13114.430471299995,-14.836374779995822,53552.22005712
2023-04-08,23:15:30.000,98,11087489,14045,0,1680995729,13114.45741653999,-14.850473040001816,53552.10826320001
2023-04-08,23:15:31.000,98,11087585,13965,0,1680995730,13114.48436178,-14.864571300000534,53552.17114728
2023-04-08,23:15:32.000,98,11087510,14245,0,1680995731,13114.50457071,-14.822276519997104,53552.143198800004
2023-04-08,23:15:33.000,98,11087555,14165,0,1680995732,13114.51804332999,-14.836374779995822,53552.12223744
2023-04-08,23:15:34.000,98,11087524,13725,0,1680995733,13114.48436178,-14.822276519997104,53552.0733276
2023-04-08,23:15:35.000,98,11087521,14045,0,1680995734,13114.470889159995,-14.822276519997104,53552.15018592
2023-04-08,23:15:36.000,98,11087569,14085,0,1680995735,13114.470889159995,-14.779981740000949,53552.08031472
2023-04-08,23:15:37.000,98,11087504,14165,0,1680995736,13114.48436178,-14.836374779995822,53552.15717304001
2023-04-08,23:15:38.000,98,11087549,13805,0,1680995737,13114.46415285,-14.787030870000308,53552.15717304001
2023-04-08,23:15:39.000,98,11087535,14125,0,1680995738,13114.39678974999,-14.779981740000949,53552.12922456
2023-04-08,23:15:40.000,98,11087562,13885,0,1680995739,13114.34289927,-14.71653956999944,53552.03839200001
2023-04-08,23:15:41.000,98,11087553,13925,0,1680995740,13114.32269034,-14.751785219996236,53552.02441776
2023-04-08,23:15:42.000,98,11087547,14205,0,1680995741,13114.33616295999,-14.7235886999988,53552.12922456
2023-04-08,23:15:43.000,98,11087502,14085,0,1680995742,13114.289008789994,-14.653097399997932,53552.11525032001
2023-04-08,23:15:44.000,98,11087548,14245,0,1680995743,13114.214909379989,-14.617851750001137,53552.10127608
2023-04-08,23:15:45.000,98,11087589,13925,0,1680995744,13114.194700449989,-14.610802620001778,53552.12223744
2023-04-08,23:15:46.000,98,11087518,14085,0,1680995745,13114.181227829999,-14.568507839998347,53552.164160160006
2023-04-08,23:15:47.000,98,11087546,13925,0,1680995746,13114.107128419993,-14.575556969997706,53552.13621168001
2023-04-08,23:15:48.000,98,11087547,14085,0,1680995747,13114.026292699993,-14.561458709998988,53552.10127608
2023-04-08,23:15:49.000,98,11087597,13885,0,1680995748,13113.972402220003,-14.568507839998347,53552.164160160006
2023-04-08,23:15:50.000,98,11087521,13845,0,1680995749,13113.857884949997,-14.617851750001137,53552.05236624
2023-04-08,23:15:51.000,98,11087530,13885,0,1680995750,13113.797258159997,-14.624900880000496,53552.0733276
2023-04-08,23:15:52.000,98,11087563,14045,0,1680995751,13113.777049229997,-14.67424478999601,53552.0733276
2023-04-08,23:15:53.000,98,11087490,14245,0,1680995752,13113.676004579997,-14.7235886999988,53552.01743064001
2023-04-08,23:15:54.000,98,11087589,13845,0,1680995753,13113.608641480001,-14.801129129999026,53552.03839200001
2023-04-08,23:15:55.000,98,11087547,13765,0,1680995754,13113.4873879,-14.829325649996463,53551.975507920004
2023-04-08,23:15:56.000,98,11087534,14005,0,1680995755,13113.38634325,-14.871620429999894,53552.03140488
2023-04-08,23:15:57.000,98,11087557,13725,0,1680995756,13113.25835335999,-14.90686607999669,53551.96153368
2023-04-08,23:15:58.000,98,11087511,13805,0,1680995757,13113.13709977999,-14.977357379997557,53551.96153368
2023-04-08,23:15:59.000,98,11087528,13925,0,1680995758,13113.042791439999,-14.977357379997557,53551.96852080001
2023-04-08,23:16:00.000,98,11087521,13885,0,1680995759,13112.914801549989,446.78295240000443,53551.89864960001
2023-04-08,23:16:01.000,98,11087561,13845,0,1680995760,13112.739657489998,-14.935062600001402,53551.87070112001
2023-04-08,23:16:02.000,98,11087509,14165,0,1680995761,13112.739657489998,-14.892767819997971,53551.77986856001
2023-04-08,23:16:03.000,98,11087568,13765,0,1680995762,13112.638612839997,-14.928013470002043,53551.81480416
2023-04-08,23:16:04.000,98,11087576,13885,0,1680995763,13112.551040810002,-14.864571300000534,53551.74493296
2023-04-08,23:16:05.000,98,11087561,13885,0,1680995764,13112.456732469996,-14.843423909995181,53551.68204888001
2023-04-08,23:16:06.000,98,11087518,13925,0,1680995765,13112.355687819996,-14.787030870000308,53551.640126160004
2023-04-08,23:16:07.000,98,11087509,13725,0,1680995766,13112.369160440001,-14.794079999999667,53551.62615192
2023-04-08,23:16:08.000,98,11087519,14005,0,1680995767,13112.342215199991,-14.744736089996877,53551.6191648
2023-04-08,23:16:09.000,98,11087547,14005,0,1680995768,13112.26811579,-14.71653956999944,53551.5492936
2023-04-08,23:16:10.000,98,11087555,13725,0,1680995769,13112.22096161999,-14.67424478999601,53551.493396640006
2023-04-08,23:16:11.000,98,11087560,14285,0,1680995770,13112.24117054999,-14.681293919995369,53551.493396640006
2023-04-08,23:16:12.000,98,11087524,14045,0,1680995771,13112.18728007,-14.688343050002004,53551.4794224
2023-04-08,23:16:13.000,98,11087514,13805,0,1680995772,13112.18054375999,-14.681293919995369,53551.493396640006
2023-04-08,23:16:14.000,98,11087545,14005,0,1680995773,13112.133389589995,-14.702441310000722,53551.4095512
2023-04-08,23:16:15.000,98,11087549,13885,0,1680995774,13112.07949910999,-14.7235886999988,53551.43051256
2023-04-08,23:16:16.000,98,11087511,13885,0,1680995775,13112.092971729995,-14.801129129999026,53551.45846104
2023-04-08,23:16:17.000,98,11087523,13805,0,1680995776,13112.092971729995,-14.850473040001816,53551.43749968001
2023-04-08,23:16:18.000,98,11087540,13845,0,1680995777,13112.09970803999,-14.89981694999733,53551.43051256
2023-04-08,23:16:19.000,98,11087570,14045,0,1680995778,13112.04581756,-14.95620998999948,53551.423525440005
2023-04-08,23:16:20.000,98,11087546,13685,0,1680995779,13112.0053997,-14.991455639996275,53551.36762848001
2023-04-08,23:16:21.000,98,11087536,13925,0,1680995780,13111.931300289994,-15.061946939997142,53551.33968
2023-04-08,23:16:22.000,98,11087557,13885,0,1680995781,13111.89761873999,-15.111290849999932,53551.36064136
2023-04-08,23:16:23.000,98,11087542,14045,0,1680995782,13111.762892539999,-15.118339979999291,53551.28378304
2023-04-08,23:16:24.000,98,11087522,14045,0,1680995783,13111.769628849994,-15.139487369997369,53551.29775728001
2023-04-08,23:16:25.000,98,11087509,13965,0,1680995784,13111.769628849994,-15.160634759995446,53551.40256408
2023-04-08,23:16:26.000,98,11087568,14085,0,1680995785,13111.702265749998,-15.209978669998236,53551.33968
2023-04-08,23:16:27.000,98,11087540,13845,0,1680995786,13111.567539549993,-15.202929539998877,53551.29077016
2023-04-08,23:16:28.000,98,11087518,14045,0,1680995787,13111.554066930003,-15.209978669998236,53551.26980880001
2023-04-08,23:16:29.000,98,11087509,13725,0,1680995788,13111.513649070002,-15.167683890002081,53551.21391184
2023-04-08,23:16:30.000,98,11087546,13925,0,1680995789,13111.459758589997,-15.167683890002081,53551.19993760001
2023-04-08,23:16:31.000,98,11087586,14245,0,1680995790,13111.419340729997,-15.139487369997369,53551.15102776001
2023-04-08,23:16:32.000,98,11087563,14045,0,1680995791,13111.446285969992,-15.097192590001214,53551.24884744001
2023-04-08,23:16:33.000,98,11087510,13885,0,1680995792,13111.412604420002,-15.090143460001855,53551.24884744001
2023-04-08,23:16:34.000,98,11087543,14005,0,1680995793,13111.392395490002,-15.061946939997142,53551.206924720005
2023-04-08,23:16:35.000,98,11087585,13885,0,1680995794,13111.351977630002,-15.033750419999706,53551.14404064
2023-04-08,23:16:36.000,98,11087542,14125,0,1680995795,13111.345241319992,-14.977357379997557,53551.12307928
2023-04-08,23:16:37.000,98,11087588,14205,0,1680995796,13111.399131799997,-14.94916086000012,53551.158014880006
2023-04-08,23:16:38.000,98,11087548,14165,0,1680995797,13111.385659179992,-14.94916086000012,53551.13006640001
2023-04-08,23:16:39.000,98,11087497,13845,0,1680995798,13111.405868109992,-14.928013470002043,53551.13006640001
2023-04-08,23:16:40.000,98,11087580,13965,0,1680995799,13111.412604420002,-14.935062600001402,53551.11609216
2023-04-08,23:16:41.000,98,11087542,14045,0,1680995800,13111.412604420002,-14.977357379997557,53551.10910504001
2023-04-08,23:16:42.000,98,11087588,14165,0,1680995801,13111.466494899993,-14.920964339995407,53551.11609216
2023-04-08,23:16:43.000,98,11087532,14045,0,1680995802,13111.459758589997,-14.913915209996048,53551.08115656001
2023-04-08,23:16:44.000,98,11087530,13885,0,1680995803,13111.479967519997,-14.89981694999733,53551.039233840005
2023-04-08,23:16:45.000,98,11087542,14005,0,1680995804,13111.459758589997,-14.913915209996048,53550.990324000006
2023-04-08,23:16:46.000,98,11087565,13885,0,1680995805,13111.466494899993,-14.920964339995407,53551.03224672001
2023-04-08,23:16:47.000,98,11087529,14085,0,1680995806,13111.587748479993,-14.94211173000076,53551.12307928
2023-04-08,23:16:48.000,98,11087550,14005,0,1680995807,13111.668584199993,-14.998504769995634,53551.10211792001
2023-04-08,23:16:49.000,98,11087559,14285,0,1680995808,13111.729210989994,-14.998504769995634,53551.06718232
2023-04-08,23:16:50.000,98,11087552,14085,0,1680995809,13111.762892539999,-14.991455639996275,53551.06019520001
2023-04-08,23:16:51.000,98,11087539,14125,0,1680995810,13111.823519329999,-14.991455639996275,53551.11609216
2023-04-08,23:16:52.000,98,11087509,14045,0,1680995811,13111.89761873999,-15.040799549999065,53551.06718232
2023-04-08,23:16:53.000,98,11087589,14085,0,1680995812,13111.98519077,-15.012603030001628,53551.10211792001
2023-04-08,23:16:54.000,98,11087523,13925,0,1680995813,13112.01887231999,-15.040799549999065,53551.088143680005
2023-04-08,23:16:55.000,98,11087514,14045,0,1680995814,13112.133389589995,-15.019652160000987,53551.10211792001
2023-04-08,23:16:56.000,98,11087528,14005,0,1680995815,13112.26811579,-15.019652160000987,53551.13006640001
2023-04-08,23:16:57.000,98,11087544,14285,0,1680995816,13112.369160440001,-14.998504769995634,53551.15102776001
2023-04-08,23:16:58.000,98,11087545,13885,0,1680995817,13112.463468779992,-14.998504769995634,53551.12307928
2023-04-08,23:16:59.000,98,11087519,14245,0,1680995818,13112.517359259997,-15.012603030001628,53551.24186032
2023-04-08,23:17:00.000,98,11087509,13765,0,1680995819,13112.530831880002,-15.019652160000987,53551.17198912
2023-04-08,23:17:01.000,98,11087533,13965,0,1680995820,13112.631876530002,-14.977357379997557,53551.19295048
2023-04-08,23:17:02.000,98,11087552,14085,0,1680995821,13112.739657489998,-14.970308249998197,53551.24884744001
2023-04-08,23:17:03.000,98,11087522,14045,0,1680995822,13112.807020589993,-14.977357379997557,53551.26980880001
2023-04-08,23:17:04.000,98,11087530,13965,0,1680995823,13112.860911069998,-15.012603030001628,53551.304744400004
2023-04-08,23:17:05.000,98,11087499,13885,0,1680995824,13112.975428339989,-15.040799549999065,53551.31871864001
2023-04-08,23:17:06.000,98,11087509,13965,0,1680995825,13113.083209299999,-14.998504769995634,53551.39557696001
2023-04-08,23:17:07.000,98,11087547,14045,0,1680995826,13113.17751763999,-14.998504769995634,53551.43051256
2023-04-08,23:17:08.000,98,11087528,13885,0,1680995827,13113.24488074,-15.026701290000346,53551.43051256
2023-04-08,23:17:09.000,98,11087531,13965,0,1680995828,13113.34592539,-15.047848679998424,53551.43051256
2023-04-08,23:17:10.000,98,11087529,14005,0,1680995829,13113.37960693999,-15.068996069996501,53551.423525440005
2023-04-08,23:17:11.000,98,11087538,14005,0,1680995830,13113.48065158999,-15.068996069996501,53551.44448680001
2023-04-08,23:17:12.000,98,11087528,14045,0,1680995831,13113.628850410001,-15.054897809997783,53551.53531936001
2023-04-08,23:17:13.000,98,11087541,14005,0,1680995832,13113.743367679992,-15.07604519999586,53551.57025496
2023-04-08,23:17:14.000,98,11087557,13925,0,1680995833,13113.817467089997,-15.07604519999586,53551.60519056001
2023-04-08,23:17:15.000,98,11087506,14085,0,1680995834,13113.905039119993,-15.08309432999522,53551.55628072
2023-04-08,23:17:16.000,98,11087558,13965,0,1680995835,13113.965665909993,-15.111290849999932,53551.58422920001
2023-04-08,23:17:17.000,98,11087553,13965,0,1680995836,13114.033029009988,-15.118339979999291,53551.6191648
2023-04-08,23:17:18.000,98,11087605,13805,0,1680995837,13114.053237939988,-15.111290849999932,53551.60519056001
2023-04-08,23:17:19.000,98,11087544,14205,0,1680995838,13114.086919489993,-15.139487369997369,53551.64711328
2023-04-08,23:17:20.000,98,11087524,14045,0,1680995839,13114.080183179998,-15.167683890002081,53551.57724208
2023-04-08,23:17:21.000,98,11087547,13925,0,1680995840,13114.134073659989,-15.1817821500008,53551.640126160004
2023-04-08,23:17:22.000,98,11087583,14165,0,1680995841,13114.147546279994,-15.1817821500008,53551.7239716
2023-04-08,23:17:23.000,98,11087505,14125,0,1680995842,13114.161018899998,-15.209978669998236,53551.74493296
2023-04-08,23:17:24.000,98,11087531,14005,0,1680995843,13114.113864729989,-15.224076929996954,53551.758907200005
2023-04-08,23:17:25.000,98,11087570,14125,0,1680995844,13114.006083769993,-15.238175189995673,53551.64711328
2023-04-08,23:17:26.000,98,11087576,14085,0,1680995845,13114.006083769993,-15.273420839999744,53551.74493296
2023-04-08,23:17:27.000,98,11087546,14085,0,1680995846,13114.039765319998,-15.294568229997822,53551.758907200005
2023-04-08,23:17:28.000,98,11087574,14085,0,1680995847,13113.999347459998,-15.329813880001893,53551.828778400006
2023-04-08,23:17:29.000,98,11087564,13965,0,1680995848,13113.979138529998,-15.372108659998048,53551.828778400006
2023-04-08,23:17:30.000,98,11087544,13885,0,1680995849,13113.945456979993,-15.372108659998048,53551.85672688
2023-04-08,23:17:31.000,98,11087556,13885,0,1680995850,13113.952193290002,-15.322764749995258,53551.90563672
2023-04-08,23:17:32.000,98,11087551,14005,0,1680995851,13113.925248049993,-15.372108659998048,53551.89166248
2023-04-08,23:17:33.000,98,11087586,13965,0,1680995852,13113.945456979993,-15.336863010001252,53551.83576552
2023-04-08,23:17:34.000,98,11087567,13925,0,1680995853,13113.891566500002,-15.343912140000612,53551.83576552
2023-04-08,23:17:35.000,98,11087561,14045,0,1680995854,13113.857884949997,-15.315715619995899,53551.80082992001
2023-04-08,23:17:36.000,98,11087531,14005,0,1680995855,13113.898302809997,-15.30866648999654,53551.89864960001
2023-04-08,23:17:37.000,98,11087594,13885,0,1680995856,13113.891566500002,-15.287519099998462,53551.84973976001
2023-04-08,23:17:38.000,98,11087558,13965,0,1680995857,13113.898302809997,-15.294568229997822,53551.87070112001
2023-04-08,23:17:39.000,98,11087470,14405,0,1680995858,13113.898302809997,-15.287519099998462,53551.828778400006
2023-04-08,23:17:40.000,98,11087593,14045,0,1680995859,13113.837676019997,-15.252273450001667,53551.828778400006
2023-04-08,23:17:41.000,98,11087531,14005,0,1680995860,13113.797258159997,-15.224076929996954,53551.7938428
2023-04-08,23:17:42.000,98,11087598,13925,0,1680995861,13113.783785539992,-15.1817821500008,53551.83576552
2023-04-08,23:17:43.000,98,11087547,13845,0,1680995862,13113.783785539992,-15.153585629996087,53551.83576552
2023-04-08,23:17:44.000,98,11087583,14165,0,1680995863,13113.817467089997,-15.104241720000573,53551.82179128001
2023-04-08,23:17:45.000,98,11087557,14165,0,1680995864,13113.830939710002,-15.097192590001214,53551.78685568
2023-04-08,23:17:46.000,98,11087583,14125,0,1680995865,13113.878093879997,-15.054897809997783,53551.85672688
2023-04-08,23:17:47.000,98,11087560,14085,0,1680995866,13113.864621259992,-15.012603030001628,53551.78685568
2023-04-08,23:17:48.000,98,11087582,14085,0,1680995867,13113.851148640002,-14.95620998999948,53551.758907200005
2023-04-08,23:17:49.000,98,11087600,13925,0,1680995868,13113.844412329992,-14.878669559999253,53551.75192008001
2023-04-08,23:17:50.000,98,11087569,13885,0,1680995869,13113.803994469992,-14.829325649996463,53551.71698448
2023-04-08,23:17:51.000,98,11087561,14045,0,1680995870,13113.851148640002,-14.794079999999667,53551.73095872001
2023-04-08,23:17:52.000,98,11087525,14045,0,1680995871,13113.931984360002,-14.7235886999988,53551.78685568
2023-04-08,23:17:53.000,98,11087566,13925,0,1680995872,13113.965665909993,-14.7235886999988,53551.76589432
2023-04-08,23:17:54.000,98,11087534,13725,0,1680995873,13114.046501629993,-14.653097399997932,53551.7938428
2023-04-08,23:17:55.000,98,11087537,13925,0,1680995874,13113.992611150003,-14.589655229996424,53551.689036
2023-04-08,23:17:56.000,98,11087553,13685,0,1680995875,13114.059974249998,-14.617851750001137,53551.709997360005
2023-04-08,23:17:57.000,98,11087564,13845,0,1680995876,13114.046501629993,-14.554409579999628,53551.77288144001
2023-04-08,23:17:58.000,98,11087595,14085,0,1680995877,13114.127337349993,-14.575556969997706,53551.758907200005
2023-04-08,23:17:59.000,98,11087559,13885,0,1680995878,13114.120601039998,-14.554409579999628,53551.69602312
2023-04-08,23:18:00.000,98,11087566,14045,0,1680995879,13114.154282589989,-14.575556969997706,53551.7239716
2023-04-08,23:18:01.000,98,11087582,13965,0,1680995880,13114.268799859994,-14.575556969997706,53551.77986856001
2023-04-08,23:18:02.000,98,11087574,14085,0,1680995881,13114.302481409999,-14.575556969997706,53551.67506176
2023-04-08,23:18:03.000,98,11087563,13845,0,1680995882,13114.34289927,-14.554409579999628,53551.69602312
2023-04-08,23:18:04.000,98,11087560,13725,0,1680995883,13114.329426649994,-14.54031132000091,53551.59820344
2023-04-08,23:18:05.000,98,11087559,13885,0,1680995884,13114.41699867999,-14.54736045000027,53551.63313904001
2023-04-08,23:18:06.000,98,11087569,13965,0,1680995885,13114.470889159995,-14.589655229996424,53551.69602312
2023-04-08,23:18:07.000,98,11087568,13845,0,1680995886,13114.57867011999,-14.582606099997065,53551.67506176
2023-04-08,23:18:08.000,98,11087562,14125,0,1680995887,13114.66624215,-14.631950009999855,53551.74493296
2023-04-08,23:18:09.000,98,11087565,13925,0,1680995888,13114.74707787,-14.653097399997932,53551.709997360005
2023-04-08,23:18:10.000,98,11087544,13925,0,1680995889,13114.821177279991,-14.617851750001137,53551.75192008001
2023-04-08,23:18:11.000,98,11087610,13765,0,1680995890,13114.915485619997,-14.66719565999665,53551.78685568
2023-04-08,23:18:12.000,98,11087507,13885,0,1680995891,13114.982848719992,-14.695392180001363,53551.77986856001
2023-04-08,23:18:13.000,98,11087577,14085,0,1680995892,13115.070420750002,-14.688343050002004,53551.80082992001
2023-04-08,23:18:14.000,98,11087592,14005,0,1680995893,13115.124311229993,-14.67424478999601,53551.77986856001
2023-04-08,23:18:15.000,98,11087644,14005,0,1680995894,13115.205146949993,-14.695392180001363,53551.77986856001
2023-04-08,23:18:16.000,98,11087581,13845,0,1680995895,13115.326400529993,-14.688343050002004,53551.87070112001
2023-04-08,23:18:17.000,98,11087561,13925,0,1680995896,13115.47459934999,-14.709490440000081,53551.94755944001
2023-04-08,23:18:18.000,98,11087546,13845,0,1680995897,13115.58238031,-14.7235886999988,53551.94057232001
2023-04-08,23:18:19.000,98,11087604,13925,0,1680995898,13115.669952339995,-14.737686959997518,53551.89864960001
2023-04-08,23:18:20.000,98,11087535,13965,0,1680995899,13115.72384282,-14.730637829998159,53551.89166248
2023-04-08,23:18:21.000,98,11087545,13805,0,1680995900,13115.83836008999,-14.71653956999944,53551.94057232001
2023-04-08,23:18:22.000,98,11087542,13965,0,1680995901,13116.000031529991,-14.758834349995595,53552.045379120005
2023-04-08,23:18:23.000,98,11087550,13805,0,1680995902,13116.087603560001,-14.751785219996236,53552.08031472
2023-04-08,23:18:24.000,98,11087569,13885,0,1680995903,13116.202120829992,-14.730637829998159,53552.10127608
2023-04-08,23:18:25.000,98,11087551,13925,0,1680995904,13116.249275000002,-14.77293261000159,53552.11525032001
2023-04-08,23:18:26.000,98,11087578,13885,0,1680995905,13116.370528580002,-14.794079999999667,53552.164160160006
2023-04-08,23:18:27.000,98,11087564,14205,0,1680995906,13116.458100609998,-14.751785219996236,53552.164160160006
2023-04-08,23:18:28.000,98,11087566,13805,0,1680995907,13116.559145259998,-14.815227389997744,53552.17114728
2023-04-08,23:18:29.000,98,11087531,14045,0,1680995908,13116.586090499994,-14.779981740000949,53552.26896696
2023-04-08,23:18:30.000,98,11087533,13805,0,1680995909,13116.626508359994,-14.779981740000949,53552.1781344
2023-04-08,23:18:31.000,98,11087548,14085,0,1680995910,13116.78144349,-14.779981740000949,53552.261979840005
2023-04-08,23:18:32.000,98,11087582,14085,0,1680995911,13116.808388729994,-14.787030870000308,53552.29691544
2023-04-08,23:18:33.000,98,11087544,13845,0,1680995912,13116.889224449995,-14.76588348000223,53552.26896696
2023-04-08,23:18:34.000,98,11087546,13965,0,1680995913,13117.04415958,-14.77293261000159,53552.380760880005
2023-04-08,23:18:35.000,98,11087567,14125,0,1680995914,13117.09805005999,-14.801129129999026,53552.35979952
2023-04-08,23:18:36.000,98,11087570,14085,0,1680995915,13117.192358399996,-14.76588348000223,53552.40172224001
2023-04-08,23:18:37.000,98,11087548,13885,0,1680995916,13117.232776259996,-14.737686959997518,53552.36678664
2023-04-08,23:18:38.000,98,11087581,13845,0,1680995917,13117.354029839997,-14.787030870000308,53552.48556768
2023-04-08,23:18:39.000,98,11087571,13925,0,1680995918,13117.367502460002,-14.695392180001363,53552.4576192
2023-04-08,23:18:40.000,98,11087607,14165,0,1680995919,13117.468547110002,-14.730637829998159,53552.50652904
2023-04-08,23:18:41.000,98,11087569,13925,0,1680995920,13117.616745929998,-14.744736089996877,53552.61832296001
2023-04-08,23:18:42.000,98,11087577,14125,0,1680995921,13117.684109029993,-14.709490440000081,53552.58338736
2023-04-08,23:18:43.000,98,11087558,14005,0,1680995922,13117.764944749993,-14.76588348000223,53552.6322972
2023-04-08,23:18:44.000,98,11087594,14325,0,1680995923,13117.778417369998,-14.758834349995595,53552.6322972
2023-04-08,23:18:45.000,98,11087574,13845,0,1680995924,13117.886198329994,-14.77293261000159,53552.68819416001
2023-04-08,23:18:46.000,98,11087574,13885,0,1680995925,13117.95356142999,-14.794079999999667,53552.765052480005
2023-04-08,23:18:47.000,98,11087582,13925,0,1680995926,13117.95356142999,-14.751785219996236,53552.716142640005
2023-04-08,23:18:48.000,98,11087584,13965,0,1680995927,13118.10176025,-14.822276519997104,53552.89082064
2023-04-08,23:18:49.000,98,11087546,14045,0,1680995928,13118.148914419995,-14.822276519997104,53552.82094944
2023-04-08,23:18:50.000,98,11087567,14165,0,1680995929,13118.13544179999,-14.836374779995822,53552.84889792
2023-04-08,23:18:51.000,98,11087532,14005,0,1680995930,13118.229750139995,-14.815227389997744,53552.90479488001
2023-04-08,23:18:52.000,98,11087558,14205,0,1680995931,13118.23648644999,-14.815227389997744,53552.98864032
2023-04-08,23:18:53.000,98,11087621,14005,0,1680995932,13118.270167999995,-14.843423909995181,53553.0165888
2023-04-08,23:18:54.000,98,11087580,14125,0,1680995933,13118.229750139995,-14.892767819997971,53552.97466608001
2023-04-08,23:18:55.000,98,11087557,13925,0,1680995934,13118.25669537999,-14.90686607999669,53552.932743360005
2023-04-08,23:18:56.000,98,11087571,14045,0,1680995935,13118.32405848,-14.913915209996048,53553.11440848001
2023-04-08,23:18:57.000,98,11087583,14045,0,1680995936,13118.371212649996,-14.871620429999894,53553.12139560001
2023-04-08,23:18:58.000,98,11087563,14005,0,1680995937,13118.357740029991,-14.95620998999948,53553.149344080004
2023-04-08,23:18:59.000,98,11087549,14085,0,1680995938,13118.36447634,-14.878669559999253,53553.170305440006
2023-04-08,23:19:00.000,98,11087540,14125,0,1680995939,13118.26343169,-14.94916086000012,53553.20524104
2023-04-08,23:19:01.000,98,11087581,14205,0,1680995940,13118.31732216999,-14.920964339995407,53553.1563312
2023-04-08,23:19:02.000,98,11087589,14205,0,1680995941,13118.290376929996,-14.935062600001402,53553.27511224
2023-04-08,23:19:03.000,98,11087593,14165,0,1680995942,13118.28364062,-14.935062600001402,53553.28908648001
2023-04-08,23:19:04.000,98,11087592,14085,0,1680995943,13118.25669537999,-14.970308249998197,53553.31004784001
2023-04-08,23:19:05.000,98,11087585,14165,0,1680995944,13118.27690430999,-15.005553900002269,53553.35197056
2023-04-08,23:19:06.000,98,11087559,14045,0,1680995945,13118.31732216999,-15.033750419999706,53553.40786752001
2023-04-08,23:19:07.000,98,11087543,14045,0,1680995946,13118.25669537999,-15.07604519999586,53553.386906160005
2023-04-08,23:19:08.000,98,11087503,14085,0,1680995947,13118.21627751999,-15.040799549999065,53553.37991904001
2023-04-08,23:19:09.000,98,11087569,14165,0,1680995948,13118.209541209995,-15.033750419999706,53553.40786752001
2023-04-08,23:19:10.000,98,11087566,14045,0,1680995949,13118.148914419995,-15.090143460001855,53553.435816000005
2023-04-08,23:19:11.000,98,11087554,13885,0,1680995950,13118.169123349995,-15.097192590001214,53553.44280312
2023-04-08,23:19:12.000,98,11087541,14085,0,1680995951,13118.229750139995,-15.167683890002081,53553.57555840001
2023-04-08,23:19:13.000,98,11087578,14165,0,1680995952,13118.24322276,-15.153585629996087,53553.58953264
2023-04-08,23:19:14.000,98,11087527,13885,0,1680995953,13118.249959069995,-15.17473302000144,53553.63145536
2023-04-08,23:19:15.000,98,11087547,13885,0,1680995954,13118.17585965999,-15.104241720000573,53553.49171296
2023-04-08,23:19:16.000,98,11087538,14125,0,1680995955,13118.18259597,-15.111290849999932,53553.57555840001
2023-04-08,23:19:17.000,98,11087571,14005,0,1680995956,13118.24322276,-15.12538910999865,53553.673378080006
2023-04-08,23:19:18.000,98,11087597,14005,0,1680995957,13118.26343169,-15.090143460001855,53553.673378080006
2023-04-08,23:19:19.000,98,11087622,14085,0,1680995958,13118.26343169,446.63492067000334,53553.673378080006
2023-04-08,23:19:20.000,98,11087551,14205,0,1680995959,13118.270167999995,-15.104241720000573,53553.70132656
2023-04-08,23:19:21.000,98,11087576,14125,0,1680995960,13118.34426741,-15.08309432999522,53553.722287920005
2023-04-08,23:19:22.000,98,11087583,14005,0,1680995961,13118.4048942,-15.104241720000573,53553.72927504
2023-04-08,23:19:23.000,98,11087570,14005,0,1680995962,13118.357740029991,-15.104241720000573,53553.74324928001
2023-04-08,23:19:24.000,98,11087569,14125,0,1680995963,13118.411630509996,-15.090143460001855,53553.722287920005
2023-04-08,23:19:25.000,98,11087582,13965,0,1680995964,13118.36447634,-15.111290849999932,53553.652416720004
2023-04-08,23:19:26.000,98,11087572,13885,0,1680995965,13118.371212649996,-15.12538910999865,53553.70132656
2023-04-08,23:19:27.000,98,11087577,14085,0,1680995966,13118.38468527,-15.13243823999801,53553.74324928001
2023-04-08,23:19:28.000,98,11087604,14005,0,1680995967,13118.452048369996,-15.1817821500008,53553.75722352
2023-04-08,23:19:29.000,98,11087605,13925,0,1680995968,13118.418366819991,-15.167683890002081,53553.72927504
2023-04-08,23:19:30.000,98,11087534,14125,0,1680995969,13118.391421579996,-15.195880409999518,53553.722287920005
2023-04-08,23:19:31.000,98,11087552,13885,0,1680995970,13118.377948959991,-15.217027799997595,53553.785171999996
2023-04-08,23:19:32.000,98,11087555,14005,0,1680995971,13118.418366819991,-15.266371710000385,53553.79215912001
2023-04-08,23:19:33.000,98,11087582,14005,0,1680995972,13118.391421579996,-15.252273450001667,53553.80613336
2023-04-08,23:19:34.000,98,11087586,14165,0,1680995973,13118.391421579996,-15.287519099998462,53553.79215912001
2023-04-08,23:19:35.000,98,11087540,13845,0,1680995974,13118.377948959991,-15.273420839999744,53553.76421064001
2023-04-08,23:19:36.000,98,11087633,13925,0,1680995975,13118.38468527,-15.336863010001252,53553.841068960006
2023-04-08,23:19:37.000,98,11087554,14125,0,1680995976,13118.4048942,-15.35096126999997,53553.820107600004
2023-04-08,23:19:38.000,98,11087564,14005,0,1680995977,13118.391421579996,-15.372108659998048,53553.785171999996
2023-04-08,23:19:39.000,98,11087564,13885,0,1680995978,13118.32405848,-15.336863010001252,53553.79215912001
2023-04-08,23:19:40.000,98,11087580,14045,0,1680995979,13118.25669537999,-15.35801039999933,53553.74324928001
2023-04-08,23:19:41.000,98,11087514,13845,0,1680995980,13118.16238704,-15.30161735999718,53553.785171999996
2023-04-08,23:19:42.000,98,11087549,14045,0,1680995981,13118.17585965999,-15.30866648999654,53553.81312048001
2023-04-08,23:19:43.000,98,11087583,14165,0,1680995982,13118.11523286999,-15.259322580001026,53553.86901744
2023-04-08,23:19:44.000,98,11087564,14245,0,1680995983,13118.03439714999,-15.294568229997822,53553.785171999996
2023-04-08,23:19:45.000,98,11087554,14045,0,1680995984,13117.97377035999,-15.238175189995673,53553.76421064001
2023-04-08,23:19:46.000,98,11087572,13925,0,1680995985,13117.97377035999,-15.224076929996954,53553.841068960006
2023-04-08,23:19:47.000,98,11087569,13885,0,1680995986,13117.879462019999,-15.188831280000159,53553.785171999996
2023-04-08,23:19:48.000,98,11087582,13845,0,1680995987,13117.872725709989,-15.153585629996087,53553.77818488
2023-04-08,23:19:49.000,98,11087559,13925,0,1680995988,13117.812098919989,-15.090143460001855,53553.820107600004
2023-04-08,23:19:50.000,98,11087549,14005,0,1680995989,13117.697581649998,-15.061946939997142,53553.75722352
2023-04-08,23:19:51.000,98,11087572,14005,0,1680995990,13117.636954859998,-15.019652160000987,53553.771197760005
2023-04-08,23:19:52.000,98,11087576,14085,0,1680995991,13117.697581649998,-14.984406509996916,53553.785171999996
2023-04-08,23:19:53.000,98,11087571,14045,0,1680995992,13117.630218550003,-14.94916086000012,53553.79215912001
2023-04-08,23:19:54.000,98,11087596,14205,0,1680995993,13117.610009620003,-14.970308249998197,53553.81312048001
2023-04-08,23:19:55.000,98,11087584,13965,0,1680995994,13117.515701279997,-14.94916086000012,53553.7502364
2023-04-08,23:19:56.000,98,11087580,14005,0,1680995995,13117.468547110002,-14.95620998999948,53553.75722352
2023-04-08,23:19:57.000,98,11087553,14085,0,1680995996,13117.468547110002,-14.90686607999669,53553.841068960006
2023-04-08,23:19:58.000,98,11087564,13885,0,1680995997,13117.407920320002,-14.94916086000012,53553.76421064001
2023-04-08,23:19:59.000,98,11087566,13925,0,1680995998,13117.387711390002,-14.94211173000076,53553.77818488
2023-04-08,23:20:00.000,98,11087536,14125,0,1680995999,13117.327084600001,-14.94916086000012,53553.722287920005
2023-04-08,23:20:01.000,98,11087561,13965,0,1680996000,13117.279930429992,-14.928013470002043,53553.69433944001
2023-04-08,23:20:02.000,98,11087574,14045,0,1680996001,13117.320348289992,-14.991455639996275,53553.722287920005
2023-04-08,23:20:03.000,98,11087600,14125,0,1680996002,13117.252985189996,-14.94916086000012,53553.68735232
2023-04-08,23:20:04.000,98,11087578,13925,0,1680996003,13117.18562209,-14.935062600001402,53553.70132656
2023-04-08,23:20:05.000,98,11087547,14045,0,1680996004,13117.10478637,-14.94211173000076,53553.610494
2023-04-08,23:20:06.000,98,11087576,14085,0,1680996005,13117.05763219999,-14.970308249998197,53553.58953264
2023-04-08,23:20:07.000,98,11087552,13885,0,1680996006,13117.050895889995,-14.998504769995634,53553.61748112001
2023-04-08,23:20:08.000,98,11087583,13885,0,1680996007,13117.010478029995,-14.991455639996275,53553.603506880005
2023-04-08,23:20:09.000,98,11087552,14085,0,1680996008,13116.929642309995,-15.019652160000987,53553.54760992001
2023-04-08,23:20:10.000,98,11087559,13965,0,1680996009,13116.90269707,-14.977357379997557,53553.5406228
2023-04-08,23:20:11.000,98,11087598,13805,0,1680996010,13116.848806589995,-14.94211173000076,53553.53363568
2023-04-08,23:20:12.000,98,11087536,13925,0,1680996011,13116.77470717999,-14.970308249998197,53553.49870008001
2023-04-08,23:20:13.000,98,11087604,13925,0,1680996012,13116.76123456,-14.977357379997557,53553.47773872001
2023-04-08,23:20:14.000,98,11087600,14005,0,1680996013,13116.720816699999,-14.970308249998197,53553.4707516
2023-04-08,23:20:15.000,98,11087598,13965,0,1680996014,13116.680398839999,-14.885718689998612,53553.337996320006
2023-04-08,23:20:16.000,98,11087607,13845,0,1680996015,13116.673662529989,-14.935062600001402,53553.34498344
2023-04-08,23:20:17.000,98,11087604,13925,0,1680996016,13116.720816699999,-14.864571300000534,53553.435816000005
2023-04-08,23:20:18.000,98,11087572,13925,0,1680996017,13116.69387145999,-14.878669559999253,53553.35197056
2023-04-08,23:20:19.000,98,11087550,13805,0,1680996018,13116.687135149994,-14.878669559999253,53553.337996320006
2023-04-08,23:20:20.000,98,11087586,14045,0,1680996019,13116.639980979999,-14.871620429999894,53553.28209936001
2023-04-08,23:20:21.000,98,11087562,14125,0,1680996020,13116.619772049999,-14.836374779995822,53553.2960736
2023-04-08,23:20:22.000,98,11087540,13885,0,1680996021,13116.639980979999,-14.829325649996463,53553.28209936001
2023-04-08,23:20:23.000,98,11087560,14125,0,1680996022,13116.633244669989,-14.758834349995595,53553.31004784001
2023-04-08,23:20:24.000,98,11087540,14085,0,1680996023,13116.619772049999,-14.779981740000949,53553.28209936001
2023-04-08,23:20:25.000,98,11087586,14085,0,1680996024,13116.633244669989,-14.77293261000159,53553.317034960004
2023-04-08,23:20:26.000,98,11087554,14005,0,1680996025,13116.673662529989,-14.77293261000159,53553.28908648001
2023-04-08,23:20:27.000,98,11087616,13805,0,1680996026,13116.626508359994,-14.709490440000081,53553.27511224
2023-04-08,23:20:28.000,98,11087580,14245,0,1680996027,13116.626508359994,-14.730637829998159,53553.25415088
2023-04-08,23:20:29.000,98,11087581,13885,0,1680996028,13116.599563119998,-14.695392180001363,53553.21222816001
2023-04-08,23:20:30.000,98,11087568,13925,0,1680996029,13116.559145259998,-14.67424478999601,53553.12139560001
2023-04-08,23:20:31.000,98,11087560,14285,0,1680996030,13116.538936329998,-14.695392180001363,53553.170305440006
2023-04-08,23:20:32.000,98,11087563,13925,0,1680996031,13116.639980979999,-14.660146529997292,53553.28209936001
2023-04-08,23:20:33.000,98,11087534,13765,0,1680996032,13116.653453599989,-14.681293919995369,53553.25415088
2023-04-08,23:20:34.000,98,11087574,13725,0,1680996033,13116.680398839999,-14.688343050002004,53553.20524104
2023-04-08,23:20:35.000,98,11087625,14045,0,1680996034,13116.613035739989,-14.660146529997292,53553.10742136
2023-04-08,23:20:36.000,98,11087583,14045,0,1680996035,13116.687135149994,-14.660146529997292,53553.12139560001
2023-04-08,23:20:37.000,98,11087596,13845,0,1680996036,13116.727553009994,-14.681293919995369,53553.170305440006
2023-04-08,23:20:38.000,98,11087646,14045,0,1680996037,13116.788179799994,-14.624900880000496,53553.170305440006
2023-04-08,23:20:39.000,98,11087575,13805,0,1680996038,13116.84207028,-14.631950009999855,53553.19825392
2023-04-08,23:20:40.000,98,11087581,13885,0,1680996039,13116.91616968999,-14.617851750001137,53553.17729256
2023-04-08,23:20:41.000,98,11087551,13725,0,1680996040,13116.95658754999,-14.568507839998347,53553.149344080004
2023-04-08,23:20:42.000,98,11087561,14085,0,1680996041,13117.091313749996,-14.596704359995783,53553.17729256
2023-04-08,23:20:43.000,98,11087562,13885,0,1680996042,13117.11825898999,-14.554409579999628,53553.13536984
2023-04-08,23:20:44.000,98,11087572,13765,0,1680996043,13117.199094709991,-14.512114799996198,53553.17729256
2023-04-08,23:20:45.000,98,11087573,13885,0,1680996044,13117.259721499991,-14.49801653999748,53553.12838272
2023-04-08,23:20:46.000,98,11087595,13725,0,1680996045,13117.327084600001,-14.483918279998761,53553.09344712001
2023-04-08,23:20:47.000,98,11087592,13805,0,1680996046,13117.380975079992,-14.469820020000043,53553.149344080004
2023-04-08,23:20:48.000,98,11087542,14005,0,1680996047,13117.488756040002,-14.455721760001325,53553.24017664001
2023-04-08,23:20:49.000,98,11087531,14045,0,1680996048,13117.529173900002,-14.448672630001965,53553.21222816001
2023-04-08,23:20:50.000,98,11087607,13845,0,1680996049,13117.569591760002,-14.427525239996612,53553.19126680001
2023-04-08,23:20:51.000,98,11087572,13885,0,1680996050,13117.657163789998,-14.371132200001739,53553.21222816001
2023-04-08,23:20:52.000,98,11087558,13885,0,1680996051,13117.704317959993,-14.378181330001098,53553.2262024
2023-04-08,23:20:53.000,98,11087588,13845,0,1680996052,13117.737999509998,-14.378181330001098,53553.24017664001
2023-04-08,23:20:54.000,98,11087612,13845,0,1680996053,13117.771681059989,-14.286542640002153,53553.28209936001
2023-04-08,23:20:55.000,98,11087565,13885,0,1680996054,13117.724526889993,-14.286542640002153,53553.27511224
2023-04-08,23:20:56.000,98,11087574,13845,0,1680996055,13117.845780469994,-14.27244437999616,53553.32402208
2023-04-08,23:20:57.000,98,11087589,14005,0,1680996056,13117.859253089999,-14.2653952499968,53553.337996320006
2023-04-08,23:20:58.000,98,11087580,13845,0,1680996057,13117.926616189994,-14.251296989998082,53553.268125120005
2023-04-08,23:20:59.000,98,11087598,14125,0,1680996058,13117.940088809999,-14.25834611999744,53553.33100920001
2023-04-08,23:21:00.000,98,11087581,14085,0,1680996059,13117.95356142999,-14.230149600000004,53553.268125120005
2023-04-08,23:21:01.000,98,11087608,13885,0,1680996060,13117.967034049994,-14.25834611999744,53553.33100920001
2023-04-08,23:21:02.000,98,11087604,13965,0,1680996061,13118.027660839994,-14.237198729999363,53553.35197056
2023-04-08,23:21:03.000,98,11087563,13965,0,1680996062,13118.08155132,-14.209002210001927,53553.3659448
2023-04-08,23:21:04.000,98,11087595,13925,0,1680996063,13118.10176025,-14.180805689997214,53553.37293192
2023-04-08,23:21:05.000,98,11087489,13885,0,1680996064,13118.12196918,-14.159658299999137,53553.3659448
2023-04-08,23:21:06.000,98,11087576,13845,0,1680996065,13118.21627751999,-14.145560040000419,53553.40786752001
2023-04-08,23:21:07.000,98,11087591,13845,0,1680996066,13118.24322276,-14.145560040000419,53553.435816000005
2023-04-08,23:21:08.000,98,11087590,13845,0,1680996067,13118.270167999995,-14.117363519995706,53553.42882888001
2023-04-08,23:21:09.000,98,11087574,13925,0,1680996068,13118.330794789996,-14.096216129997629,53553.44280312
2023-04-08,23:21:10.000,98,11087582,14165,0,1680996069,13118.351003719996,-14.075068739999551,53553.4008804
2023-04-08,23:21:11.000,98,11087573,14005,0,1680996070,13118.357740029991,-14.08211786999891,53553.4008804
2023-04-08,23:21:12.000,98,11087530,13885,0,1680996071,13118.452048369996,-14.053921350001474,53553.47773872001
2023-04-08,23:21:13.000,98,11087558,13805,0,1680996072,13118.452048369996,-14.060970480000833,53553.47773872001
2023-04-08,23:21:14.000,98,11087569,13805,0,1680996073,13118.485729920001,-14.03277395999612,53553.56158416
2023-04-08,23:21:15.000,98,11087612,13765,0,1680996074,13118.438575749991,-14.03277395999612,53553.44979024001
2023-04-08,23:21:16.000,98,11087577,14045,0,1680996075,13118.512675159996,-14.004577439998684,53553.51966144
2023-04-08,23:21:17.000,98,11087594,14005,0,1680996076,13118.532884089997,-13.997528309999325,53553.57555840001
2023-04-08,23:21:18.000,98,11087566,13885,0,1680996077,13118.586774570002,-13.969331790001888,53553.56158416
2023-04-08,23:21:19.000,98,11087589,13925,0,1680996078,13118.620456119992,-13.934086139997817,53553.58254552
2023-04-08,23:21:20.000,98,11087594,13965,0,1680996079,13118.613719809997,-13.90588962000038,53553.505687200006
2023-04-08,23:21:21.000,98,11087564,13885,0,1680996080,13118.633928739997,-13.919987879999098,53553.65940384
2023-04-08,23:21:22.000,98,11087572,13925,0,1680996081,13118.681082909992,-13.898840490001021,53553.63145536
2023-04-08,23:21:23.000,98,11087602,14005,0,1680996082,13118.674346599997,-13.842447449998872,53553.610494
2023-04-08,23:21:24.000,98,11087596,13805,0,1680996083,13118.620456119992,-13.821300060000794,53553.53363568
2023-04-08,23:21:25.000,98,11087585,14005,0,1680996084,13118.674346599997,-13.821300060000794,53553.54760992001
2023-04-08,23:21:26.000,98,11087611,14165,0,1680996085,13118.687819220002,-13.849496579998231,53553.58254552
2023-04-08,23:21:27.000,98,11087623,14005,0,1680996086,13118.734973389997,-13.821300060000794,53553.69433944001
2023-04-08,23:21:28.000,98,11087602,13925,0,1680996087,13118.768654940002,-13.821300060000794,53553.73626216
2023-04-08,23:21:29.000,98,11087626,14165,0,1680996088,13118.782127559993,-13.842447449998872,53553.73626216
2023-04-08,23:21:30.000,98,11087635,13765,0,1680996089,13118.755182319997,-13.814250930001435,53553.66639096001
2023-04-08,23:21:31.000,98,11087622,13645,0,1680996090,13118.802336489993,-13.821300060000794,53553.69433944001
2023-04-08,23:21:32.000,98,11087666,13765,0,1680996091,13118.809072800002,-13.835398319999513,53553.71530080001
2023-04-08,23:21:33.000,98,11087591,13885,0,1680996092,13118.836018039998,-13.884742230002303,53553.771197760005
2023-04-08,23:21:34.000,98,11087602,13965,0,1680996093,13118.809072800002,-13.870643969996308,53553.7502364
2023-04-08,23:21:35.000,98,11087559,13805,0,1680996094,13118.782127559993,-13.86359483999695,53553.68735232
2023-04-08,23:21:36.000,98,11087588,14045,0,1680996095,13118.802336489993,-13.877693099995668,53553.7502364
2023-04-08,23:21:37.000,98,11087610,14005,0,1680996096,13118.809072800002,-13.86359483999695,53553.81312048001
2023-04-08,23:21:38.000,98,11087594,13885,0,1680996097,13118.775391249997,-13.842447449998872,53553.771197760005
2023-04-08,23:21:39.000,98,11087608,13925,0,1680996098,13118.768654940002,-13.85654570999759,53553.81312048001
2023-04-08,23:21:40.000,98,11087613,13725,0,1680996099,13118.681082909992,-13.842447449998872,53553.77818488
2023-04-08,23:21:41.000,98,11087556,14045,0,1680996100,13118.627192430002,-13.807201800002076,53553.72927504
2023-04-08,23:21:42.000,98,11087612,13805,0,1680996101,13118.660873979992,-13.835398319999513,53553.7502364
2023-04-08,23:21:43.000,98,11087594,14085,0,1680996102,13118.694555529997,-13.786054409996723,53553.785171999996
2023-04-08,23:21:44.000,98,11087608,13845,0,1680996103,13118.734973389997,-13.821300060000794,53553.83408184001
2023-04-08,23:21:45.000,98,11087578,13805,0,1680996104,13118.708028150002,-13.793103539996082,53553.80613336
2023-04-08,23:21:46.000,98,11087581,13965,0,1680996105,13118.687819220002,-13.786054409996723,53553.79914624
2023-04-08,23:21:47.000,98,11087622,13885,0,1680996106,13118.681082909992,-13.779005279997364,53553.73626216
2023-04-08,23:21:48.000,98,11087609,13845,0,1680996107,13118.674346599997,-13.779005279997364,53553.722287920005
2023-04-08,23:21:49.000,98,11087623,13965,0,1680996108,13118.633928739997,-13.750808759999927,53553.71530080001
2023-04-08,23:21:50.000,98,11087580,13845,0,1680996109,13118.566565640001,-13.764907019998645,53553.63844248
2023-04-08,23:21:51.000,98,11087604,13845,0,1680996110,13118.573301949997,-13.771956149998005,53553.673378080006
2023-04-08,23:21:52.000,98,11087593,13885,0,1680996111,13118.620456119992,-13.779005279997364,53553.77818488
2023-04-08,23:21:53.000,98,11087574,13885,0,1680996112,13118.606983500002,-13.779005279997364,53553.7502364
2023-04-08,23:21:54.000,98,11087615,13885,0,1680996113,13118.613719809997,-13.757857889999286,53553.76421064001
2023-04-08,23:21:55.000,98,11087624,14085,0,1680996114,13118.532884089997,-13.736710500001209,53553.69433944001
2023-04-08,23:21:56.000,98,11087616,13885,0,1680996115,13118.546356710001,-13.722612239995215,53553.69433944001
2023-04-08,23:21:57.000,98,11087559,14125,0,1680996116,13118.532884089997,-13.68031745999906,53553.69433944001
2023-04-08,23:21:58.000,98,11087609,13885,0,1680996117,13118.519411469992,-13.708513979996496,53553.72927504
2023-04-08,23:21:59.000,98,11087595,14085,0,1680996118,13118.499202539992,-13.694415719997778,53553.70132656
2023-04-08,23:22:00.000,98,11087578,13965,0,1680996119,13118.478993609991,-13.68031745999906,53553.69433944001
2023-04-08,23:22:01.000,98,11087585,14005,0,1680996120,13118.485729920001,-13.659170070000982,53553.70132656
2023-04-08,23:22:02.000,98,11087558,14085,0,1680996121,13118.532884089997,-13.6732683299997,53553.7502364
2023-04-08,23:22:03.000,98,11087593,13925,0,1680996122,13118.492466229996,-13.652120940001623,53553.722287920005
2023-04-08,23:22:04.000,98,11087571,14045,0,1680996123,13118.499202539992,-13.645071810002264,53553.69433944001
2023-04-08,23:22:05.000,98,11087553,13925,0,1680996124,13118.425103130001,-13.616875289997552,53553.65940384
2023-04-08,23:22:06.000,98,11087558,14325,0,1680996125,13118.425103130001,-13.581629640000756,53553.63145536
2023-04-08,23:22:07.000,98,11087604,14085,0,1680996126,13118.485729920001,-13.574580510001397,53553.68735232
2023-04-08,23:22:08.000,98,11087593,13885,0,1680996127,13118.566565640001,-13.560482249995403,53553.7502364
2023-04-08,23:22:09.000,98,11087626,13885,0,1680996128,13118.553093019997,-13.581629640000756,53553.73626216
2023-04-08,23:22:10.000,98,11087577,14085,0,1680996129,13118.532884089997,-13.574580510001397,53553.6803652
2023-04-08,23:22:11.000,98,11087589,14045,0,1680996130,13118.546356710001,-13.616875289997552,53553.74324928001
2023-04-08,23:22:12.000,98,11087604,14245,0,1680996131,13118.492466229996,-13.567531380002038,53553.61748112001
2023-04-08,23:22:13.000,98,11087574,14045,0,1680996132,13118.539620399992,-13.546383989996684,53553.73626216
2023-04-08,23:22:14.000,98,11087569,14125,0,1680996133,13118.519411469992,-13.532285729997966,53553.673378080006
2023-04-08,23:22:15.000,98,11087569,13885,0,1680996134,13118.485729920001,-13.50408921000053,53553.6803652
2023-04-08,23:22:16.000,98,11087546,14165,0,1680996135,13118.505938850001,-13.50408921000053,53553.77818488
2023-04-08,23:22:17.000,98,11087592,14245,0,1680996136,13118.485729920001,-13.482941819995176,53553.76421064001
2023-04-08,23:22:18.000,98,11087583,14005,0,1680996137,13118.485729920001,-13.489990950001811,53553.79914624
2023-04-08,23:22:19.000,98,11087594,14165,0,1680996138,13118.465520990001,-13.468843559996458,53553.75722352
2023-04-08,23:22:20.000,98,11087602,14165,0,1680996139,13118.377948959991,-13.45474529999774,53553.74324928001
2023-04-08,23:22:21.000,98,11087576,14165,0,1680996140,13118.330794789996,-13.433597909999662,53553.63844248
2023-04-08,23:22:22.000,98,11087609,14045,0,1680996141,13118.31732216999,-13.440647039999021,53553.64542960001
2023-04-08,23:22:23.000,98,11087588,14005,0,1680996142,13118.30384955,-13.468843559996458,53553.75722352
2023-04-08,23:22:24.000,98,11087572,14005,0,1680996143,13118.310585859996,-13.440647039999021,53553.722287920005
2023-04-08,23:22:25.000,98,11087559,14085,0,1680996144,13118.19606858999,-13.412450520001585,53553.76421064001
2023-04-08,23:22:26.000,98,11087596,14165,0,1680996145,13118.17585965999,-13.482941819995176,53553.77818488
2023-04-08,23:22:27.000,98,11087600,14245,0,1680996146,13118.14217811,-13.475892689995817,53553.785171999996
2023-04-08,23:22:28.000,98,11087561,13965,0,1680996147,13118.128705489995,-13.461794429997099,53553.76421064001
2023-04-08,23:22:29.000,98,11087559,13885,0,1680996148,13118.108496559995,-13.49704008000117,53553.72927504
2023-04-08,23:22:30.000,98,11087588,13885,0,1680996149,13118.0007156,-13.475892689995817,53553.70132656
2023-04-08,23:22:31.000,98,11087580,13885,0,1680996150,13118.0007156,-13.539334859997325,53553.74324928001
2023-04-08,23:22:32.000,98,11087554,13925,0,1680996151,13118.01418821999,-13.574580510001397,53553.771197760005
2023-04-08,23:22:33.000,98,11087575,13885,0,1680996152,13117.97377035999,-13.595727899999474,53553.75722352
2023-04-08,23:22:34.000,98,11087583,14085,0,1680996153,13117.91314356999,-13.62392441999691,53553.79914624
2023-04-08,23:22:35.000,98,11087551,13845,0,1680996154,13117.785153679994,-13.666219200000342,53553.74324928001
2023-04-08,23:22:36.000,98,11087645,14045,0,1680996155,13117.690845339988,-13.659170070000982,53553.75722352
2023-04-08,23:22:37.000,98,11087575,14085,0,1680996156,13117.643691169993,-13.687366589998419,53553.722287920005
2023-04-08,23:22:38.000,98,11087568,13965,0,1680996157,13117.589800690002,-13.68031745999906,53553.75722352
2023-04-08,23:22:39.000,98,11087595,13845,0,1680996158,13117.542646519993,-13.708513979996496,53553.76421064001
2023-04-08,23:22:40.000,98,11087603,14005,0,1680996159,13117.448338180002,-13.68031745999906,53553.70132656
2023-04-08,23:22:41.000,98,11087546,13885,0,1680996160,13117.360766149992,-13.6732683299997,53553.69433944001
2023-04-08,23:22:42.000,98,11087576,14045,0,1680996161,13117.259721499991,-13.638022679995629,53553.610494
2023-04-08,23:22:43.000,98,11087587,14205,0,1680996162,13117.252985189996,-13.68031745999906,53553.71530080001
2023-04-08,23:22:44.000,98,11087661,14045,0,1680996163,13117.151940539996,-13.659170070000982,53553.673378080006
2023-04-08,23:22:45.000,98,11087579,14085,0,1680996164,13117.06436851,-13.638022679995629,53553.63844248
2023-04-08,23:22:46.000,98,11087553,14085,0,1680996165,13116.98353279,-13.616875289997552,53553.554597040005
2023-04-08,23:22:47.000,98,11087580,14085,0,1680996166,13116.89596075999,-13.574580510001397,53553.59651976001
2023-04-08,23:22:48.000,98,11087590,14005,0,1680996167,13116.86227921,-13.560482249995403,53553.62446824001
2023-04-08,23:22:49.000,98,11087551,13885,0,1680996168,13116.77470717999,-13.532285729997966,53553.56857128
2023-04-08,23:22:50.000,98,11087594,14125,0,1680996169,13116.75449824999,-13.553433119996043,53553.51267432
2023-04-08,23:22:51.000,98,11087577,13925,0,1680996170,13116.687135149994,-13.525236599998607,53553.54760992001
2023-04-08,23:22:52.000,98,11087589,13965,0,1680996171,13116.633244669989,-13.525236599998607,53553.484725840004
2023-04-08,23:22:53.000,98,11087560,14045,0,1680996172,13116.565881569994,-13.532285729997966,53553.435816000005
2023-04-08,23:22:54.000,98,11087601,13845,0,1680996173,13116.431155369988,-13.546383989996684,53553.42184176
2023-04-08,23:22:55.000,98,11087597,13925,0,1680996174,13116.370528580002,-13.50408921000053,53553.3659448
2023-04-08,23:22:56.000,98,11087613,14085,0,1680996175,13116.397473819998,-13.489990950001811,53553.47773872001
2023-04-08,23:22:57.000,98,11087589,13845,0,1680996176,13116.336847029997,-13.50408921000053,53553.47773872001
2023-04-08,23:22:58.000,98,11087578,14045,0,1680996177,13116.323374409993,-13.50408921000053,53553.40786752001
2023-04-08,23:22:59.000,98,11087567,14085,0,1680996178,13116.208857140002,-13.532285729997966,53553.386906160005
2023-04-08,23:23:00.000,98,11087593,14085,0,1680996179,13116.080867249992,-13.532285729997966,53553.28209936001
2023-04-08,23:23:01.000,98,11087594,14045,0,1680996180,13116.121285109992,-13.50408921000053,53553.30306072
2023-04-08,23:23:02.000,98,11087543,14165,0,1680996181,13116.087603560001,-13.546383989996684,53553.31004784001
2023-04-08,23:23:03.000,98,11087606,14045,0,1680996182,13116.087603560001,-13.525236599998607,53553.35197056
2023-04-08,23:23:04.000,98,11087638,13885,0,1680996183,13116.026976770001,-13.482941819995176,53553.33100920001
2023-04-08,23:23:05.000,98,11087629,13925,0,1680996184,13116.020240459991,-13.525236599998607,53553.32402208
2023-04-08,23:23:06.000,98,11087611,13965,0,1680996185,13116.074130939996,-13.49704008000117,53553.317034960004
2023-04-08,23:23:07.000,98,11087599,14005,0,1680996186,13116.020240459991,-13.539334859997325,53553.28908648001
2023-04-08,23:23:08.000,98,11087598,13965,0,1680996187,13115.993295219996,-13.553433119996043,53553.21222816001
2023-04-08,23:23:09.000,98,11087575,14045,0,1680996188,13115.959613669991,-13.546383989996684,53553.16331832001
2023-04-08,23:23:10.000,98,11087604,13685,0,1680996189,13115.973086289996,-13.553433119996043,53553.170305440006
2023-04-08,23:23:11.000,98,11087580,13805,0,1680996190,13115.92593212,-13.546383989996684,53553.05851152
2023-04-08,23:23:12.000,98,11087639,13725,0,1680996191,13115.932668429996,-13.539334859997325,53553.14235696001
2023-04-08,23:23:13.000,98,11087596,13965,0,1680996192,13115.98655891,-13.588678770000115,53553.17729256
2023-04-08,23:23:14.000,98,11087589,13925,0,1680996193,13116.040449389991,-13.574580510001397,53553.1563312
2023-04-08,23:23:15.000,98,11087583,13845,0,1680996194,13116.033713079996,-13.595727899999474,53553.100434240005
2023-04-08,23:23:16.000,98,11087615,13845,0,1680996195,13116.013504149996,-13.602777029998833,53553.051524400005
2023-04-08,23:23:17.000,98,11087565,13965,0,1680996196,13116.080867249992,-13.588678770000115,53553.07248576001
2023-04-08,23:23:18.000,98,11087621,13725,0,1680996197,13116.107812490001,-13.616875289997552,53553.06549864
2023-04-08,23:23:19.000,98,11087596,13885,0,1680996198,13116.141494039992,-13.645071810002264,53553.100434240005
2023-04-08,23:23:20.000,98,11087562,13965,0,1680996199,13116.141494039992,-13.616875289997552,53553.0165888
2023-04-08,23:23:21.000,98,11087596,13885,0,1680996200,13116.222329759992,-13.659170070000982,53553.06549864
2023-04-08,23:23:22.000,98,11087623,13885,0,1680996201,13116.289692860002,-13.63097354999627,53553.14235696001
2023-04-08,23:23:23.000,98,11087553,13765,0,1680996202,13116.249275000002,-13.652120940001623,53553.07947288
2023-04-08,23:23:24.000,98,11087554,13645,0,1680996203,13116.289692860002,-13.687366589998419,53553.12838272
2023-04-08,23:23:25.000,98,11087600,13805,0,1680996204,13116.249275000002,-13.659170070000982,53553.12139560001
2023-04-08,23:23:26.000,98,11087598,14165,0,1680996205,13116.249275000002,-13.659170070000982,53553.02357592001
2023-04-08,23:23:27.000,98,11087558,13965,0,1680996206,13116.309901790002,-13.701464849997137,53553.10742136
2023-04-08,23:23:28.000,98,11087593,13925,0,1680996207,13116.357055959998,-13.687366589998419,53553.16331832001
2023-04-08,23:23:29.000,98,11087605,13965,0,1680996208,13116.330110720002,-13.722612239995215,53553.149344080004
2023-04-08,23:23:30.000,98,11087577,13845,0,1680996209,13116.336847029997,-13.736710500001209,53553.09344712001
2023-04-08,23:23:31.000,98,11087586,13565,0,1680996210,13116.350319650002,-13.764907019998645,53553.12139560001
2023-04-08,23:23:32.000,98,11087579,14085,0,1680996211,13116.343583339993,-13.814250930001435,53553.12838272
2023-04-08,23:23:33.000,98,11087632,14045,0,1680996212,13116.256011309997,-13.750808759999927,53553.0165888
2023-04-08,23:23:34.000,98,11087589,13885,0,1680996213,13116.316638099997,-13.779005279997364,53553.11440848001
2023-04-08,23:23:35.000,98,11087578,13885,0,1680996214,13116.357055959998,-13.807201800002076,53553.16331832001
2023-04-08,23:23:36.000,98,11087569,13965,0,1680996215,13116.384001199993,-13.828349190000154,53553.21222816001
2023-04-08,23:23:37.000,98,11087603,14205,0,1680996216,13116.350319650002,-13.835398319999513,53553.24017664001
2023-04-08,23:23:38.000,98,11087616,13725,0,1680996217,13116.404210129993,-13.814250930001435,53553.268125120005
2023-04-08,23:23:39.000,98,11087591,14045,0,1680996218,13116.343583339993,-13.807201800002076,53553.27511224
2023-04-08,23:23:40.000,98,11087595,13885,0,1680996219,13116.309901790002,-13.807201800002076,53553.19126680001
2023-04-08,23:23:41.000,98,11087630,14085,0,1680996220,13116.303165479992,-13.807201800002076,53553.24017664001
2023-04-08,23:23:42.000,98,11087612,13925,0,1680996221,13116.343583339993,-13.779005279997364,53553.27511224
2023-04-08,23:23:43.000,98,11087607,14005,0,1680996222,13116.330110720002,-13.821300060000794,53553.33100920001
2023-04-08,23:23:44.000,98,11087581,13925,0,1680996223,13116.276220239997,-13.814250930001435,53553.28908648001
2023-04-08,23:23:45.000,98,11087604,14045,0,1680996224,13116.242538689992,-13.86359483999695,53553.30306072
2023-04-08,23:23:46.000,98,11087585,14005,0,1680996225,13116.316638099997,-13.85654570999759,53553.337996320006
2023-04-08,23:23:47.000,98,11087632,14045,0,1680996226,13116.235802379997,-13.828349190000154,53553.317034960004
2023-04-08,23:23:48.000,98,11087552,13845,0,1680996227,13116.256011309997,-13.849496579998231,53553.28908648001
2023-04-08,23:23:49.000,98,11087556,14005,0,1680996228,13116.242538689992,-13.821300060000794,53553.31004784001
2023-04-08,23:23:50.000,98,11087620,13965,0,1680996229,13116.188648210002,-13.828349190000154,53553.26113800001
2023-04-08,23:23:51.000,98,11087634,13805,0,1680996230,13116.134757729997,-13.807201800002076,53553.28908648001
2023-04-08,23:23:52.000,98,11087648,13845,0,1680996231,13116.188648210002,-13.849496579998231,53553.30306072
2023-04-08,23:23:53.000,98,11087579,13885,0,1680996232,13116.195384519997,-13.849496579998231,53553.30306072
2023-04-08,23:23:54.000,98,11087570,14005,0,1680996233,13116.195384519997,-13.86359483999695,53553.34498344
2023-04-08,23:23:55.000,98,11087574,14005,0,1680996234,13116.134757729997,-13.877693099995668,53553.34498344
2023-04-08,23:23:56.000,98,11087593,13925,0,1680996235,13116.080867249992,-13.91293874999974,53553.27511224
2023-04-08,23:23:57.000,98,11087573,13885,0,1680996236,13116.033713079996,-13.90588962000038,53553.30306072
2023-04-08,23:23:58.000,98,11087550,14245,0,1680996237,13116.040449389991,-13.955233529995894,53553.337996320006
2023-04-08,23:23:59.000,98,11087592,13965,0,1680996238,13116.013504149996,-13.976380920001247,53553.34498344
2023-04-08,23:24:00.000,98,11087615,14125,0,1680996239,13116.006767840001,-13.997528309999325,53553.3659448
2023-04-08,23:24:01.000,98,11087598,14005,0,1680996240,13115.993295219996,-14.025724829996761,53553.35197056
2023-04-08,23:24:02.000,98,11087594,13925,0,1680996241,13116.013504149996,-14.060970480000833,53553.35197056
2023-04-08,23:24:03.000,98,11087600,14045,0,1680996242,13115.94614105,-14.060970480000833,53553.35895768001
2023-04-08,23:24:04.000,98,11087622,13765,0,1680996243,13115.952877359996,-14.096216129997629,53553.37293192
2023-04-08,23:24:05.000,98,11087592,13805,0,1680996244,13115.851832709996,-14.068019610000192,53553.33100920001
2023-04-08,23:24:06.000,98,11087610,13965,0,1680996245,13115.85856901999,-14.060970480000833,53553.31004784001
2023-04-08,23:24:07.000,98,11087596,13925,0,1680996246,13115.82488747,-14.08916699999827,53553.4008804
2023-04-08,23:24:08.000,98,11087630,14005,0,1680996247,13115.851832709996,-14.110314389996347,53553.41485464
2023-04-08,23:24:09.000,98,11087582,13845,0,1680996248,13115.78446961,-14.03277395999612,53553.35197056
2023-04-08,23:24:10.000,98,11087618,14245,0,1680996249,13115.78446961,-14.046872220002115,53553.35895768001
2023-04-08,23:24:11.000,98,11087592,14005,0,1680996250,13115.76426068,-14.004577439998684,53553.337996320006
2023-04-08,23:24:12.000,98,11087599,14005,0,1680996251,13115.75752436999,-13.976380920001247,53553.33100920001
2023-04-08,23:24:13.000,98,11087617,13965,0,1680996252,13115.72384282,-13.990479179999966,53553.33100920001
2023-04-08,23:24:14.000,98,11087589,14005,0,1680996253,13115.70363389,-13.955233529995894,53553.30306072
2023-04-08,23:24:15.000,98,11087568,13965,0,1680996254,13115.68342496,-13.884742230002303,53553.28209936001
2023-04-08,23:24:16.000,98,11087577,14165,0,1680996255,13115.750788059995,-13.91293874999974,53553.31004784001
2023-04-08,23:24:17.000,98,11087595,14165,0,1680996256,13115.73731543999,-13.891791360001662,53553.2960736
2023-04-08,23:24:18.000,98,11087632,14005,0,1680996257,13115.730579129995,-13.86359483999695,53553.34498344
2023-04-08,23:24:19.000,98,11087617,14165,0,1680996258,13115.710370199995,-13.86359483999695,53553.24017664001
2023-04-08,23:24:20.000,98,11087565,14245,0,1680996259,13115.67668864999,-13.828349190000154,53553.13536984
2023-04-08,23:24:21.000,98,11087580,14045,0,1680996260,13115.66321603,-13.842447449998872,53553.19825392
2023-04-08,23:24:22.000,98,11087649,13965,0,1680996261,13115.710370199995,-13.842447449998872,53553.23318952
2023-04-08,23:24:23.000,98,11087634,14045,0,1680996262,13115.72384282,-13.86359483999695,53553.24716376
2023-04-08,23:24:24.000,98,11087591,14045,0,1680996263,13115.811414849995,-13.828349190000154,53553.21222816001
2023-04-08,23:24:25.000,98,11087582,13965,0,1680996264,13115.78446961,-13.814250930001435,53553.1563312
2023-04-08,23:24:26.000,98,11087628,13965,0,1680996265,13115.82488747,-13.828349190000154,53553.27511224
2023-04-08,23:24:27.000,98,11087618,14205,0,1680996266,13115.831623779995,-13.835398319999513,53553.24017664001
2023-04-08,23:24:28.000,98,11087580,14165,0,1680996267,13115.8450964,-13.800152669995441,53553.23318952
2023-04-08,23:24:29.000,98,11087596,14085,0,1680996268,13115.831623779995,-13.800152669995441,53553.2262024
2023-04-08,23:24:30.000,98,11087585,14045,0,1680996269,13115.851832709996,-13.800152669995441,53553.18427968
2023-04-08,23:24:31.000,98,11087574,14165,0,1680996270,13115.80467854,-13.764907019998645,53553.19825392
2023-04-08,23:24:32.000,98,11087634,13885,0,1680996271,13115.92593212,-13.764907019998645,53553.268125120005
2023-04-08,23:24:33.000,98,11087654,14085,0,1680996272,13115.952877359996,-13.764907019998645,53553.30306072
2023-04-08,23:24:34.000,98,11087603,14085,0,1680996273,13116.000031529991,-13.779005279997364,53553.33100920001
2023-04-08,23:24:35.000,98,11087588,13965,0,1680996274,13115.96634998,-13.771956149998005,53553.2262024
2023-04-08,23:24:36.000,98,11087596,14045,0,1680996275,13116.026976770001,-13.771956149998005,53553.25415088
2023-04-08,23:24:37.000,98,11087642,13965,0,1680996276,13116.060658319991,-13.750808759999927,53553.27511224
2023-04-08,23:24:38.000,98,11087600,14205,0,1680996277,13116.134757729997,-13.764907019998645,53553.26113800001
2023-04-08,23:24:39.000,98,11087622,14285,0,1680996278,13116.148230350002,-13.764907019998645,53553.26113800001
2023-04-08,23:24:40.000,98,11087614,14125,0,1680996279,13116.154966659997,-13.771956149998005,53553.24017664001
2023-04-08,23:24:41.000,98,11087606,14085,0,1680996280,13116.141494039992,-13.779005279997364,53553.31004784001
2023-04-08,23:24:42.000,98,11087599,13885,0,1680996281,13116.235802379997,-13.743759630000568,53553.268125120005
2023-04-08,23:24:43.000,98,11087612,13885,0,1680996282,13116.249275000002,-13.722612239995215,53553.31004784001
2023-04-08,23:24:44.000,98,11087580,14205,0,1680996283,13116.289692860002,-13.743759630000568,53553.30306072
2023-04-08,23:24:45.000,98,11087638,14045,0,1680996284,13116.242538689992,-13.722612239995215,53553.28209936001
2023-04-08,23:24:46.000,98,11087586,14165,0,1680996285,13116.269483930002,-13.722612239995215,53553.28908648001
2023-04-08,23:24:47.000,98,11087613,13925,0,1680996286,13116.343583339993,-13.722612239995215,53553.337996320006
2023-04-08,23:24:48.000,98,11087614,14165,0,1680996287,13116.384001199993,-13.687366589998419,53553.386906160005
2023-04-08,23:24:49.000,98,11087574,13845,0,1680996288,13116.377264889998,-13.694415719997778,53553.37293192
2023-04-08,23:24:50.000,98,11087571,14245,0,1680996289,13116.357055959998,-13.6732683299997,53553.337996320006
2023-04-08,23:24:51.000,98,11087631,14125,0,1680996290,13116.444627989993,-13.701464849997137,53553.39389328
2023-04-08,23:24:52.000,98,11087622,13885,0,1680996291,13116.437891679998,-13.72966137000185,53553.386906160005
2023-04-08,23:24:53.000,98,11087566,14005,0,1680996292,13116.431155369988,-13.708513979996496,53553.45677736001
2023-04-08,23:24:54.000,98,11087611,14085,0,1680996293,13116.384001199993,-13.708513979996496,53553.3659448
2023-04-08,23:24:55.000,98,11087620,14005,0,1680996294,13116.336847029997,-13.715563109995855,53553.40786752001
2023-04-08,23:24:56.000,98,11087609,14085,0,1680996295,13116.431155369988,-13.743759630000568,53553.435816000005
2023-04-08,23:24:57.000,98,11087584,13885,0,1680996296,13116.410946440003,-13.722612239995215,53553.45677736001
2023-04-08,23:24:58.000,98,11087614,14085,0,1680996297,13116.404210129993,-13.736710500001209,53553.49870008001
2023-04-08,23:24:59.000,98,11087642,14205,0,1680996298,13116.397473819998,-13.722612239995215,53553.505687200006
2023-04-08,23:25:00.000,98,11087622,14045,0,1680996299,13116.330110720002,-13.715563109995855,53553.45677736001
2023-04-08,23:25:01.000,98,11087569,13965,0,1680996300,13116.336847029997,-13.68031745999906,53553.44280312
2023-04-08,23:25:02.000,98,11087612,13885,0,1680996301,13116.336847029997,-13.743759630000568,53553.484725840004
2023-04-08,23:25:03.000,98,11087615,14045,0,1680996302,13116.357055959998,-13.750808759999927,53553.46376448
2023-04-08,23:25:04.000,98,11087613,14085,0,1680996303,13116.343583339993,-13.715563109995855,53553.49171296
2023-04-08,23:25:05.000,98,11087589,14005,0,1680996304,13116.343583339993,-13.722612239995215,53553.42184176
2023-04-08,23:25:06.000,98,11087612,13965,0,1680996305,13116.384001199993,-13.750808759999927,53553.47773872001
2023-04-08,23:25:07.000,98,11087615,14045,0,1680996306,13116.377264889998,-13.701464849997137,53553.51966144
2023-04-08,23:25:08.000,98,11087580,14125,0,1680996307,13116.363792269993,-13.72966137000185,53553.505687200006
2023-04-08,23:25:09.000,98,11087675,13845,0,1680996308,13116.377264889998,-13.715563109995855,53553.51966144
2023-04-08,23:25:10.000,98,11087610,13965,0,1680996309,13116.336847029997,-13.750808759999927,53553.49870008001
2023-04-08,23:25:11.000,98,11087623,13965,0,1680996310,13116.309901790002,-13.72966137000185,53553.49870008001
2023-04-08,23:25:12.000,98,11087610,14005,0,1680996311,13116.336847029997,-13.701464849997137,53553.47773872001
2023-04-08,23:25:13.000,98,11087558,13925,0,1680996312,13116.417682749998,-13.72966137000185,53553.54760992001
2023-04-08,23:25:14.000,98,11087603,13805,0,1680996313,13116.397473819998,-13.736710500001209,53553.5406228
2023-04-08,23:25:15.000,98,11087635,14045,0,1680996314,13116.390737510003,-13.736710500001209,53553.57555840001
2023-04-08,23:25:16.000,98,11087615,14005,0,1680996315,13116.316638099997,-13.750808759999927,53553.45677736001
2023-04-08,23:25:17.000,98,11087586,14005,0,1680996316,13116.296429169997,-13.708513979996496,53553.49171296
2023-04-08,23:25:18.000,98,11087614,14245,0,1680996317,13116.336847029997,-13.736710500001209,53553.51267432
2023-04-08,23:25:19.000,98,11087651,14005,0,1680996318,13116.343583339993,-13.687366589998419,53553.554597040005
2023-04-08,23:25:20.000,98,11087651,13965,0,1680996319,13116.289692860002,-13.708513979996496,53553.51267432
2023-04-08,23:25:21.000,98,11087607,14005,0,1680996320,13116.296429169997,-13.701464849997137,53553.554597040005
2023-04-08,23:25:22.000,98,11087595,13845,0,1680996321,13116.336847029997,-13.722612239995215,53553.58254552
2023-04-08,23:25:23.000,98,11087573,14045,0,1680996322,13116.343583339993,-13.715563109995855,53553.63844248
2023-04-08,23:25:24.000,98,11087634,14045,0,1680996323,13116.309901790002,-13.743759630000568,53553.59651976001
2023-04-08,23:25:25.000,98,11087625,14085,0,1680996324,13116.269483930002,-13.722612239995215,53553.59651976001
2023-04-08,23:25:26.000,98,11087596,14125,0,1680996325,13116.282956549992,-13.743759630000568,53553.57555840001
2023-04-08,23:25:27.000,98,11087615,14165,0,1680996326,13116.316638099997,-13.743759630000568,53553.6803652
2023-04-08,23:25:28.000,98,11087633,14005,0,1680996327,13116.330110720002,-13.771956149998005,53553.63145536
2023-04-08,23:25:29.000,98,11087629,14045,0,1680996328,13116.323374409993,-13.764907019998645,53553.58254552
2023-04-08,23:25:30.000,98,11087586,14165,0,1680996329,13116.343583339993,-13.786054409996723,53553.610494
2023-04-08,23:25:31.000,98,11087592,14045,0,1680996330,13116.336847029997,-13.821300060000794,53553.61748112001
2023-04-08,23:25:32.000,98,11087616,13925,0,1680996331,13116.370528580002,-13.814250930001435,53553.63844248
2023-04-08,23:25:33.000,98,11087568,14085,0,1680996332,13116.357055959998,-13.835398319999513,53553.63844248
2023-04-08,23:25:34.000,98,11087641,13925,0,1680996333,13116.343583339993,-13.849496579998231,53553.603506880005
2023-04-08,23:25:35.000,98,11087597,13885,0,1680996334,13116.350319650002,-13.828349190000154,53553.64542960001
2023-04-08,23:25:36.000,98,11087561,14005,0,1680996335,13116.431155369988,-13.884742230002303,53553.73626216
2023-04-08,23:25:37.000,98,11087574,14165,0,1680996336,13116.424419059993,-13.919987879999098,53553.73626216
2023-04-08,23:25:38.000,98,11087605,14125,0,1680996337,13116.491782159988,-13.898840490001021,53553.73626216
2023-04-08,23:25:39.000,98,11087609,13965,0,1680996338,13116.451364299988,-13.891791360001662,53553.722287920005
2023-04-08,23:25:40.000,98,11087647,13885,0,1680996339,13116.437891679998,-13.91293874999974,53553.70831368
2023-04-08,23:25:41.000,98,11087665,14085,0,1680996340,13116.437891679998,-13.898840490001021,53553.69433944001
2023-04-08,23:25:42.000,98,11087577,14045,0,1680996341,13116.532200019989,-13.934086139997817,53553.79914624
2023-04-08,23:25:43.000,98,11087612,13885,0,1680996342,13116.505254779993,-13.934086139997817,53553.79215912001
2023-04-08,23:25:44.000,98,11087592,13885,0,1680996343,13116.511991089988,-13.983430050000607,53553.79215912001
2023-04-08,23:25:45.000,98,11087603,14245,0,1680996344,13116.538936329998,-13.962282659995253,53553.77818488
2023-04-08,23:25:46.000,98,11087633,13925,0,1680996345,13116.653453599989,-13.990479179999966,53553.8550432
2023-04-08,23:25:47.000,98,11087631,14285,0,1680996346,13116.613035739989,-14.03277395999612,53553.841068960006
2023-04-08,23:25:48.000,98,11087614,14045,0,1680996347,13116.673662529989,-14.053921350001474,53553.79914624
2023-04-08,23:25:49.000,98,11087626,13925,0,1680996348,13116.69387145999,-14.060970480000833,53553.79914624
2023-04-08,23:25:50.000,98,11087633,13925,0,1680996349,13116.79491610999,-14.117363519995706,53553.8550432
2023-04-08,23:25:51.000,98,11087620,13965,0,1680996350,13116.75449824999,-14.096216129997629,53553.83408184001
2023-04-08,23:25:52.000,98,11087629,13965,0,1680996351,13116.81512503999,-14.124412650002341,53553.86901744
2023-04-08,23:25:53.000,98,11087616,13965,0,1680996352,13116.90269707,-14.159658299999137,53553.91094016001
2023-04-08,23:25:54.000,98,11087656,14085,0,1680996353,13116.96332386,-14.209002210001927,53553.90395304
2023-04-08,23:25:55.000,98,11087636,14045,0,1680996354,13116.91616968999,-14.209002210001927,53553.90395304
2023-04-08,23:25:56.000,98,11087646,14205,0,1680996355,13116.97679647999,-14.2653952499968,53553.89696592
2023-04-08,23:25:57.000,98,11087615,14045,0,1680996356,13116.990269099995,-14.25834611999744,53553.9249144
2023-04-08,23:25:58.000,98,11087619,14085,0,1680996357,13117.08457744,-14.321788289998949,53553.93190152001
2023-04-08,23:25:59.000,98,11087627,13885,0,1680996358,13117.111522679996,-14.25834611999744,53553.98081136001
2023-04-08,23:26:00.000,98,11087614,14005,0,1680996359,13117.14520423,-14.293591770001512,53553.98081136001
2023-04-08,23:26:01.000,98,11087630,14005,0,1680996360,13117.14520423,-14.31473915999959,53554.02972120001
2023-04-08,23:26:02.000,98,11087618,14005,0,1680996361,13117.205831020001,-14.300640900000872,53554.07863104001
2023-04-08,23:26:03.000,98,11087687,13885,0,1680996362,13117.178885779991,-14.300640900000872,53554.106579520005
2023-04-08,23:26:04.000,98,11087681,14125,0,1680996363,13117.246248880001,-14.321788289998949,53554.02972120001
2023-04-08,23:26:05.000,98,11087625,13965,0,1680996364,13117.212567329996,-14.293591770001512,53554.08561816
2023-04-08,23:26:06.000,98,11087656,14125,0,1680996365,13117.279930429992,-14.321788289998949,53554.07863104001
2023-04-08,23:26:07.000,98,11087603,14085,0,1680996366,13117.293403049996,-14.300640900000872,53554.16946360001
2023-04-08,23:26:08.000,98,11087621,14045,0,1680996367,13117.394447699997,-14.31473915999959,53554.16946360001
2023-04-08,23:26:09.000,98,11087626,13725,0,1680996368,13117.374238769997,-14.31473915999959,53554.16946360001
2023-04-08,23:26:10.000,98,11087613,13885,0,1680996369,13117.394447699997,-14.300640900000872,53554.16946360001
2023-04-08,23:26:11.000,98,11087621,13565,0,1680996370,13117.448338180002,-14.31473915999959,53554.26728328001
2023-04-08,23:26:12.000,98,11087643,13885,0,1680996371,13117.482019729992,-14.286542640002153,53554.30221888
2023-04-08,23:26:13.000,98,11087634,13925,0,1680996372,13117.461810799992,-14.237198729999363,53554.288244639996
2023-04-08,23:26:14.000,98,11087604,14045,0,1680996373,13117.441601869992,-14.216051340001286,53554.2393348
2023-04-08,23:26:15.000,98,11087615,13965,0,1680996374,13117.428129250002,-14.201953079995292,53554.274270400005
2023-04-08,23:26:16.000,98,11087653,14045,0,1680996375,13117.468547110002,-14.187854819996573,53554.36510296001
2023-04-08,23:26:17.000,98,11087616,14045,0,1680996376,13117.448338180002,-14.173756559997855,53554.33715448001
2023-04-08,23:26:18.000,98,11087671,13925,0,1680996377,13117.448338180002,-14.194903949995933,53554.37209008
2023-04-08,23:26:19.000,98,11087630,13965,0,1680996378,13117.360766149992,-14.13851091000106,53554.40702568
2023-04-08,23:26:20.000,98,11087677,14005,0,1680996379,13117.266457810001,-14.187854819996573,53554.31619312001
2023-04-08,23:26:21.000,98,11087639,13965,0,1680996380,13117.232776259996,-14.1314617800017,53554.3790772
2023-04-08,23:26:22.000,98,11087615,14245,0,1680996381,13117.226039950001,-14.152609169999778,53554.42798704
2023-04-08,23:26:23.000,98,11087636,13885,0,1680996382,13117.151940539996,-14.166707429998496,53554.455935519996
2023-04-08,23:26:24.000,98,11087644,13965,0,1680996383,13117.08457744,-14.117363519995706,53554.393051440005
2023-04-08,23:26:25.000,98,11087626,14085,0,1680996384,13117.04415958,-14.124412650002341,53554.42798704
2023-04-08,23:26:26.000,98,11087616,14085,0,1680996385,13117.00374172,-14.110314389996347,53554.47689688
2023-04-08,23:26:27.000,98,11087666,13965,0,1680996386,13116.909433379995,-14.08916699999827,53554.5188196
2023-04-08,23:26:28.000,98,11087620,14045,0,1680996387,13116.85554289999,-14.075068739999551,53554.4489484
2023-04-08,23:26:29.000,98,11087619,14165,0,1680996388,13116.788179799994,-14.046872220002115,53554.490871120004
2023-04-08,23:26:30.000,98,11087678,14085,0,1680996389,13116.700607769999,-14.004577439998684,53554.455935519996
2023-04-08,23:26:31.000,98,11087593,14045,0,1680996390,13116.626508359994,-14.018675699997402,53554.43497416001
2023-04-08,23:26:32.000,98,11087600,13885,0,1680996391,13116.633244669989,-14.004577439998684,53554.49785824
2023-04-08,23:26:33.000,98,11087634,14045,0,1680996392,13116.565881569994,-14.004577439998684,53554.49785824
2023-04-08,23:26:34.000,98,11087588,14125,0,1680996393,13116.471573229988,-13.976380920001247,53554.455935519996
2023-04-08,23:26:35.000,98,11087695,14045,0,1680996394,13116.350319650002,-13.919987879999098,53554.42798704
2023-04-08,23:26:36.000,98,11087630,14085,0,1680996395,13116.303165479992,-13.927037009998458,53554.43497416001
2023-04-08,23:26:37.000,98,11087567,14125,0,1680996396,13116.229066070002,-13.891791360001662,53554.48388400001
2023-04-08,23:26:38.000,98,11087628,14005,0,1680996397,13116.161702969992,-13.849496579998231,53554.40003856
2023-04-08,23:26:39.000,98,11087626,13965,0,1680996398,13116.080867249992,-13.842447449998872,53554.40702568
2023-04-08,23:26:40.000,98,11087614,13925,0,1680996399,13116.040449389991,-13.828349190000154,53554.4489484
2023-04-08,23:26:41.000,98,11087588,13845,0,1680996400,13115.94614105,-13.793103539996082,53554.42798704
2023-04-08,23:26:42.000,98,11087619,13765,0,1680996401,13115.912459499996,-13.764907019998645,53554.3790772
2023-04-08,23:26:43.000,98,11087629,13845,0,1680996402,13115.831623779995,-13.757857889999286,53554.42099992
2023-04-08,23:26:44.000,98,11087620,14045,0,1680996403,13115.76426068,-13.694415719997778,53554.33016736
2023-04-08,23:26:45.000,98,11087642,14045,0,1680996404,13115.669952339995,-13.715563109995855,53554.37209008
2023-04-08,23:26:46.000,98,11087616,14125,0,1680996405,13115.57564399999,-13.687366589998419,53554.26728328001
2023-04-08,23:26:47.000,98,11087638,13965,0,1680996406,13115.488071969994,-13.63097354999627,53554.26029616
2023-04-08,23:26:48.000,98,11087623,14085,0,1680996407,13115.440917799999,-13.609826159998192,53554.29523176001
2023-04-08,23:26:49.000,98,11087626,14085,0,1680996408,13115.346609459993,-13.609826159998192,53554.274270400005
2023-04-08,23:26:50.000,98,11087635,13965,0,1680996409,13115.252301119988,-13.602777029998833,53554.19042496
2023-04-08,23:26:51.000,98,11087641,14005,0,1680996410,13115.211883260003,-13.588678770000115,53554.25330904
2023-04-08,23:26:52.000,98,11087642,14125,0,1680996411,13115.144520159993,-13.595727899999474,53554.2043992
2023-04-08,23:26:53.000,98,11087609,14045,0,1680996412,13115.016530269997,-13.553433119996043,53554.176450720006
2023-04-08,23:26:54.000,98,11087663,13965,0,1680996413,13114.949167170002,-13.546383989996684,53554.07863104001
2023-04-08,23:26:55.000,98,11087648,13845,0,1680996414,13114.834649899996,-13.546383989996684,53554.09260528
2023-04-08,23:26:56.000,98,11087649,13885,0,1680996415,13114.841386209991,-13.532285729997966,53554.12754088001
2023-04-08,23:26:57.000,98,11087675,14245,0,1680996416,13114.753814179996,-13.525236599998607,53554.12754088001
2023-04-08,23:26:58.000,98,11087661,14045,0,1680996417,13114.62582429,-13.461794429997099,53554.0646568
2023-04-08,23:26:59.000,98,11087674,13885,0,1680996418,13114.53825225999,-13.482941819995176,53554.0646568
2023-04-08,23:27:00.000,98,11087660,13965,0,1680996419,13114.33616295999,-13.412450520001585,53553.9249144
2023-04-08,23:27:01.000,98,11087662,13925,0,1680996420,13114.32269034,-13.45474529999774,53553.97382424
2023-04-08,23:27:02.000,98,11087626,13885,0,1680996421,13114.27553616999,-13.419499650000944,53553.9249144
2023-04-08,23:27:03.000,98,11087677,14245,0,1680996422,13114.181227829999,-13.44769616999838,53553.91792728
2023-04-08,23:27:04.000,98,11087607,14005,0,1680996423,13114.093655799988,-13.426548780000303,53553.86901744
2023-04-08,23:27:05.000,98,11087644,14045,0,1680996424,13113.985874839993,-13.419499650000944,53553.86203032001
2023-04-08,23:27:06.000,98,11087591,14205,0,1680996425,13113.952193290002,-13.412450520001585,53553.8550432
2023-04-08,23:27:07.000,98,11087633,14245,0,1680996426,13113.871357570002,-13.426548780000303,53553.83408184001
2023-04-08,23:27:08.000,98,11087601,14205,0,1680996427,13113.756840299997,-13.433597909999662,53553.73626216
2023-04-08,23:27:09.000,98,11087627,14085,0,1680996428,13113.696213509997,-13.433597909999662,53553.77818488
2023-04-08,23:27:10.000,98,11087624,13885,0,1680996429,13113.595168859996,-13.405401390002226,53553.65940384
2023-04-08,23:27:11.000,98,11087657,13885,0,1680996430,13113.4873879,-13.412450520001585,53553.652416720004
2023-04-08,23:27:12.000,98,11087611,14085,0,1680996431,13113.46717897,-13.384253999996872,53553.652416720004
2023-04-08,23:27:13.000,98,11087619,14125,0,1680996432,13113.37960693999,-13.405401390002226,53553.66639096001
2023-04-08,23:27:14.000,98,11087655,14245,0,1680996433,13113.33918907999,-13.39835225999559,53553.610494
2023-04-08,23:27:15.000,98,11087668,14205,0,1680996434,13113.24488074,-13.433597909999662,53553.59651976001
2023-04-08,23:27:16.000,98,11087628,13965,0,1680996435,13113.110154539994,-13.405401390002226,53553.49171296
2023-04-08,23:27:17.000,98,11087693,14125,0,1680996436,13113.089945609994,-13.384253999996872,53553.45677736001
2023-04-08,23:27:18.000,98,11087656,14125,0,1680996437,13113.022582509999,-13.433597909999662,53553.44979024001
2023-04-08,23:27:19.000,98,11087645,13885,0,1680996438,13112.914801549989,-13.433597909999662,53553.40786752001
2023-04-08,23:27:20.000,98,11087682,14085,0,1680996439,13112.901328929998,-13.440647039999021,53553.45677736001
2023-04-08,23:27:21.000,98,11087610,14085,0,1680996440,13112.833965829988,-13.45474529999774,53553.44979024001
2023-04-08,23:27:22.000,98,11087618,14085,0,1680996441,13112.840702139998,-13.468843559996458,53553.39389328
2023-04-08,23:27:23.000,98,11087647,13925,0,1680996442,13112.759866419998,-13.518187469999248,53553.35895768001
2023-04-08,23:27:24.000,98,11087655,13925,0,1680996443,13112.672294390002,-13.475892689995817,53553.2262024
2023-04-08,23:27:25.000,98,11087687,14205,0,1680996444,13112.598194979997,-13.511138339999889,53553.24017664001
2023-04-08,23:27:26.000,98,11087654,13925,0,1680996445,13112.584722359992,-13.518187469999248,53553.28209936001
2023-04-08,23:27:27.000,98,11087640,14045,0,1680996446,13112.557777119997,-13.532285729997966,53553.2262024
2023-04-08,23:27:28.000,98,11087656,14045,0,1680996447,13112.564513429992,-13.567531380002038,53553.24716376
2023-04-08,23:27:29.000,98,11087634,14085,0,1680996448,13112.470205090001,-13.539334859997325,53553.1563312
2023-04-08,23:27:30.000,98,11087621,14045,0,1680996449,13112.463468779992,-13.560482249995403,53553.1563312
2023-04-08,23:27:31.000,98,11087693,14205,0,1680996450,13112.436523539996,-13.609826159998192,53553.170305440006
2023-04-08,23:27:32.000,98,11087650,14125,0,1680996451,13112.389369370001,-13.574580510001397,53553.12838272
2023-04-08,23:27:33.000,98,11087633,14085,0,1680996452,13112.429787230001,-13.602777029998833,53553.11440848001
2023-04-08,23:27:34.000,98,11087653,14085,0,1680996453,13112.362424129991,-13.546383989996684,53553.06549864
2023-04-08,23:27:35.000,98,11087664,13885,0,1680996454,13112.322006269991,-13.588678770000115,53553.05851152
2023-04-08,23:27:36.000,98,11087637,14285,0,1680996455,13112.335478889996,-13.588678770000115,53553.11440848001
2023-04-08,23:27:37.000,98,11087641,13925,0,1680996456,13112.335478889996,-13.609826159998192,53553.07947288
2023-04-08,23:27:38.000,98,11087652,14125,0,1680996457,13112.315269959996,-13.609826159998192,53553.08646
2023-04-08,23:27:39.000,98,11087656,13925,0,1680996458,13112.315269959996,-13.581629640000756,53553.06549864
2023-04-08,23:27:40.000,98,11087633,14045,0,1680996459,13112.24117054999,-13.581629640000756,53553.00960168
2023-04-08,23:27:41.000,98,11087684,14325,0,1680996460,13112.207489,-13.574580510001397,53552.98864032
2023-04-08,23:27:42.000,98,11087648,14245,0,1680996461,13112.207489,448.21392578999803,53552.95370472001
2023-04-08,23:27:43.000,98,11087621,13965,0,1680996462,13112.22096161999,-13.574580510001397,53552.96767896
2023-04-08,23:27:44.000,98,11087606,14045,0,1680996463,13112.24117054999,-13.539334859997325,53552.95370472001
2023-04-08,23:27:45.000,98,11087666,14005,0,1680996464,13112.254643169996,-13.595727899999474,53552.96767896
2023-04-08,23:27:46.000,98,11087674,14085,0,1680996465,13112.18728007,-13.609826159998192,53552.932743360005
2023-04-08,23:27:47.000,98,11087671,14205,0,1680996466,13112.207489,-13.645071810002264,53552.94671760001
2023-04-08,23:27:48.000,98,11087646,14045,0,1680996467,13112.18728007,-13.616875289997552,53552.96069184
2023-04-08,23:27:49.000,98,11087641,14045,0,1680996468,13112.207489,-13.609826159998192,53552.97466608001
2023-04-08,23:27:50.000,98,11087635,14045,0,1680996469,13112.11991696999,-13.609826159998192,53552.911782
2023-04-08,23:27:51.000,98,11087665,13965,0,1680996470,13112.16707114,-13.63097354999627,53552.92575624001
2023-04-08,23:27:52.000,98,11087619,14005,0,1680996471,13112.14686221,-13.638022679995629,53552.932743360005
2023-04-08,23:27:53.000,98,11087662,13885,0,1680996472,13112.22769793,-13.666219200000342,53553.02357592001
2023-04-08,23:27:54.000,98,11087668,13845,0,1680996473,13112.214225309996,-13.6732683299997,53552.981653200004
2023-04-08,23:27:55.000,98,11087653,14045,0,1680996474,13112.22769793,-13.659170070000982,53552.932743360005
2023-04-08,23:27:56.000,98,11087619,13845,0,1680996475,13112.14686221,-13.6732683299997,53552.883833520005
2023-04-08,23:27:57.000,98,11087666,13925,0,1680996476,13112.16033482999,-13.736710500001209,53552.911782
2023-04-08,23:27:58.000,98,11087642,13925,0,1680996477,13112.16707114,-13.687366589998419,53552.91876912
2023-04-08,23:27:59.000,98,11087661,14005,0,1680996478,13112.20075268999,-13.722612239995215,53552.96767896
2023-04-08,23:28:00.000,98,11087656,13965,0,1680996479,13112.16707114,-13.701464849997137,53552.92575624001
2023-04-08,23:28:01.000,98,11087650,14285,0,1680996480,13112.214225309996,-13.750808759999927,53552.91876912
2023-04-08,23:28:02.000,98,11087621,13725,0,1680996481,13112.24117054999,-13.750808759999927,53553.04453728001
2023-04-08,23:28:03.000,98,11087649,13965,0,1680996482,13112.26811579,-13.771956149998005,53553.03056304
2023-04-08,23:28:04.000,98,11087627,14245,0,1680996483,13112.24790686,-13.821300060000794,53552.98864032
2023-04-08,23:28:05.000,98,11087623,14245,0,1680996484,13112.207489,-13.814250930001435,53552.96069184
2023-04-08,23:28:06.000,98,11087643,14045,0,1680996485,13112.194016379995,-13.842447449998872,53552.96767896
2023-04-08,23:28:07.000,98,11087635,13885,0,1680996486,13112.274852099996,-13.85654570999759,53553.09344712001
2023-04-08,23:28:08.000,98,11087639,14005,0,1680996487,13112.301797339991,-13.85654570999759,53553.03755016
2023-04-08,23:28:09.000,98,11087667,14125,0,1680996488,13112.295061029996,-13.870643969996308,53553.03056304
2023-04-08,23:28:10.000,98,11087639,13965,0,1680996489,13112.28832472,-13.898840490001021,53552.98864032
2023-04-08,23:28:11.000,98,11087685,13925,0,1680996490,13112.355687819996,-13.934086139997817,53552.96069184
2023-04-08,23:28:12.000,98,11087642,14045,0,1680996491,13112.348951510001,-13.91293874999974,53552.981653200004
2023-04-08,23:28:13.000,98,11087618,13885,0,1680996492,13112.362424129991,-13.898840490001021,53553.06549864
2023-04-08,23:28:14.000,98,11087620,14005,0,1680996493,13112.348951510001,-13.877693099995668,53553.03755016
2023-04-08,23:28:15.000,98,11087613,13885,0,1680996494,13112.402841989991,-13.90588962000038,53553.00960168
2023-04-08,23:28:16.000,98,11087644,13965,0,1680996495,13112.483677709992,-13.90588962000038,53553.08646
2023-04-08,23:28:17.000,98,11087675,14045,0,1680996496,13112.524095569992,-13.941135269997176,53553.11440848001
2023-04-08,23:28:18.000,98,11087631,14045,0,1680996497,13112.503886639992,-13.91293874999974,53553.12139560001
2023-04-08,23:28:19.000,98,11087655,13885,0,1680996498,13112.577986049997,-13.90588962000038,53553.11440848001
2023-04-08,23:28:20.000,98,11087649,14085,0,1680996499,13112.557777119997,-13.86359483999695,53553.06549864
2023-04-08,23:28:21.000,98,11087669,13925,0,1680996500,13112.604931289992,-13.86359483999695,53553.100434240005
2023-04-08,23:28:22.000,98,11087660,14005,0,1680996501,13112.699239629997,-13.86359483999695,53553.12838272
2023-04-08,23:28:23.000,98,11087657,13965,0,1680996502,13112.739657489998,-13.828349190000154,53553.12838272
2023-04-08,23:28:24.000,98,11087669,14085,0,1680996503,13112.759866419998,-13.807201800002076,53553.14235696001
2023-04-08,23:28:25.000,98,11087623,13925,0,1680996504,13112.833965829988,-13.807201800002076,53553.1563312
2023-04-08,23:28:26.000,98,11087697,14085,0,1680996505,13112.901328929998,-13.793103539996082,53553.2262024
2023-04-08,23:28:27.000,98,11087639,14045,0,1680996506,13112.961955719999,-13.807201800002076,53553.19825392
2023-04-08,23:28:28.000,98,11087618,14085,0,1680996507,13113.009109889994,-13.779005279997364,53553.17729256
2023-04-08,23:28:29.000,98,11087636,14005,0,1680996508,13113.049527749994,-13.757857889999286,53553.219215280005
2023-04-08,23:28:30.000,98,11087658,14245,0,1680996509,13113.063000369999,-13.72966137000185,53553.219215280005
2023-04-08,23:28:31.000,98,11087627,14245,0,1680996510,13113.14383609,-13.722612239995215,53553.19825392
2023-04-08,23:28:32.000,98,11087622,14045,0,1680996511,13113.22467181,-13.764907019998645,53553.26113800001
2023-04-08,23:28:33.000,98,11087630,14085,0,1680996512,13113.292034909995,-13.736710500001209,53553.35197056
2023-04-08,23:28:34.000,98,11087585,14045,0,1680996513,13113.332452769995,-13.708513979996496,53553.35197056
2023-04-08,23:28:35.000,98,11087642,14125,0,1680996514,13113.30550753,-13.743759630000568,53553.32402208
2023-04-08,23:28:36.000,98,11087663,14005,0,1680996515,13113.37960693999,-13.771956149998005,53553.35895768001
2023-04-08,23:28:37.000,98,11087644,13965,0,1680996516,13113.433497419996,-13.757857889999286,53553.31004784001
2023-04-08,23:28:38.000,98,11087672,14165,0,1680996517,13113.453706349996,-13.736710500001209,53553.386906160005
2023-04-08,23:28:39.000,98,11087649,14005,0,1680996518,13113.46717897,-13.736710500001209,53553.41485464
2023-04-08,23:28:40.000,98,11087669,13965,0,1680996519,13113.473915279996,-13.736710500001209,53553.35197056
2023-04-08,23:28:41.000,98,11087694,14125,0,1680996520,13113.494124209996,-13.72966137000185,53553.3659448
2023-04-08,23:28:42.000,98,11087662,14085,0,1680996521,13113.588432550001,-13.736710500001209,53553.45677736001
2023-04-08,23:28:43.000,98,11087622,14085,0,1680996522,13113.655795649996,-13.72966137000185,53553.4707516
2023-04-08,23:28:44.000,98,11087605,14005,0,1680996523,13113.676004579997,-13.764907019998645,53553.51267432
2023-04-08,23:28:45.000,98,11087651,13965,0,1680996524,13113.669268270001,-13.708513979996496,53553.505687200006
2023-04-08,23:28:46.000,98,11087617,14125,0,1680996525,13113.682740889992,-13.736710500001209,53553.51267432
2023-04-08,23:28:47.000,98,11087618,13885,0,1680996526,13113.729895060002,-13.736710500001209,53553.51966144
2023-04-08,23:28:48.000,98,11087659,13885,0,1680996527,13113.810730780002,-13.764907019998645,53553.56857128
2023-04-08,23:28:49.000,98,11087695,14005,0,1680996528,13113.750103990002,-13.750808759999927,53553.554597040005
2023-04-08,23:28:50.000,98,11087631,14045,0,1680996529,13113.783785539992,-13.736710500001209,53553.58953264
2023-04-08,23:28:51.000,98,11087647,13885,0,1680996530,13113.857884949997,-13.779005279997364,53553.59651976001
2023-04-08,23:28:52.000,98,11087631,14005,0,1680996531,13113.931984360002,-13.814250930001435,53553.652416720004
2023-04-08,23:28:53.000,98,11087604,13925,0,1680996532,13113.952193290002,-13.757857889999286,53553.603506880005
2023-04-08,23:28:54.000,98,11087627,13925,0,1680996533,13113.945456979993,-13.779005279997364,53553.61748112001
2023-04-08,23:28:55.000,98,11087693,13885,0,1680996534,13113.972402220003,-13.743759630000568,53553.62446824001
2023-04-08,23:28:56.000,98,11087680,13925,0,1680996535,13114.033029009988,-13.786054409996723,53553.70831368
2023-04-08,23:28:57.000,98,11087657,13925,0,1680996536,13114.086919489993,-13.793103539996082,53553.76421064001
2023-04-08,23:28:58.000,98,11087656,13925,0,1680996537,13114.100392109998,-13.842447449998872,53553.722287920005
2023-04-08,23:28:59.000,98,11087613,14125,0,1680996538,13114.107128419993,-13.842447449998872,53553.70831368
2023-04-08,23:29:00.000,98,11087637,14245,0,1680996539,13114.080183179998,-13.828349190000154,53553.70831368
2023-04-08,23:29:01.000,98,11087664,13965,0,1680996540,13114.093655799988,-13.814250930001435,53553.71530080001
2023-04-08,23:29:02.000,98,11087672,13805,0,1680996541,13114.187964139994,-13.793103539996082,53553.79215912001
2023-04-08,23:29:03.000,98,11087674,13885,0,1680996542,13114.181227829999,-13.743759630000568,53553.75722352
2023-04-08,23:29:04.000,98,11087625,14085,0,1680996543,13114.235118309989,-13.750808759999927,53553.79215912001
2023-04-08,23:29:05.000,98,11087636,13885,0,1680996544,13114.235118309989,-13.722612239995215,53553.82709472
2023-04-08,23:29:06.000,98,11087649,13805,0,1680996545,13114.208173069994,-13.715563109995855,53553.77818488
2023-04-08,23:29:07.000,98,11087634,13965,0,1680996546,13114.235118309989,-13.708513979996496,53553.820107600004
2023-04-08,23:29:08.000,98,11087620,14125,0,1680996547,13114.248590929994,-13.757857889999286,53553.82709472
2023-04-08,23:29:09.000,98,11087696,14045,0,1680996548,13114.187964139994,-13.72966137000185,53553.841068960006
2023-04-08,23:29:10.000,98,11087654,13725,0,1680996549,13114.161018899998,-13.722612239995215,53553.82709472
2023-04-08,23:29:11.000,98,11087662,13965,0,1680996550,13114.174491519989,-13.72966137000185,53553.86203032001
2023-04-08,23:29:12.000,98,11087646,13845,0,1680996551,13114.262063549999,-13.694415719997778,53553.938888640005
2023-04-08,23:29:13.000,98,11087654,13805,0,1680996552,13114.248590929994,-13.6732683299997,53553.98081136001
2023-04-08,23:29:14.000,98,11087671,13925,0,1680996553,13114.241854619999,-13.68031745999906,53553.97382424
2023-04-08,23:29:15.000,98,11087656,13845,0,1680996554,13114.201436759999,-13.701464849997137,53553.96683712
2023-04-08,23:29:16.000,98,11087637,14045,0,1680996555,13114.127337349993,-13.666219200000342,53553.89696592
2023-04-08,23:29:17.000,98,11087674,13725,0,1680996556,13114.086919489993,-13.666219200000342,53553.89696592
2023-04-08,23:29:18.000,98,11087623,13845,0,1680996557,13114.093655799988,-13.659170070000982,53553.94587576
2023-04-08,23:29:19.000,98,11087698,14085,0,1680996558,13114.046501629993,-13.68031745999906,53554.008759840006
2023-04-08,23:29:20.000,98,11087688,14085,0,1680996559,13113.979138529998,-13.645071810002264,53553.91792728
2023-04-08,23:29:21.000,98,11087650,13925,0,1680996560,13113.985874839993,-13.638022679995629,53553.91792728
2023-04-08,23:29:22.000,98,11087646,13845,0,1680996561,13113.979138529998,-13.616875289997552,53553.91792728
2023-04-08,23:29:23.000,98,11087686,13765,0,1680996562,13113.925248049993,-13.602777029998833,53553.93190152001
2023-04-08,23:29:24.000,98,11087678,14085,0,1680996563,13113.837676019997,-13.62392441999691,53553.93190152001
2023-04-08,23:29:25.000,98,11087663,13765,0,1680996564,13113.783785539992,-13.588678770000115,53553.86901744
2023-04-08,23:29:26.000,98,11087645,13805,0,1680996565,13113.743367679992,-13.595727899999474,53553.8550432
2023-04-08,23:29:27.000,98,11087608,14085,0,1680996566,13113.743367679992,-13.602777029998833,53553.938888640005
2023-04-08,23:29:28.000,98,11087649,14005,0,1680996567,13113.662531959992,-13.539334859997325,53553.91094016001
2023-04-08,23:29:29.000,98,11087714,13845,0,1680996568,13113.622114099991,-13.574580510001397,53553.94587576
2023-04-08,23:29:30.000,98,11087656,13845,0,1680996569,13113.588432550001,-13.588678770000115,53553.9249144
2023-04-08,23:29:31.000,98,11087691,13965,0,1680996570,13113.568223620001,-13.602777029998833,53553.952862879996
2023-04-08,23:29:32.000,98,11087671,14125,0,1680996571,13113.473915279996,-13.609826159998192,53553.93190152001
2023-04-08,23:29:33.000,98,11087668,13885,0,1680996572,13113.44697004,-13.560482249995403,53553.91792728
2023-04-08,23:29:34.000,98,11087671,13885,0,1680996573,13113.372870629995,-13.588678770000115,53553.91792728
2023-04-08,23:29:35.000,98,11087722,14085,0,1680996574,13113.352661699995,-13.595727899999474,53553.841068960006
2023-04-08,23:29:36.000,98,11087683,13965,0,1680996575,13113.33918907999,-13.616875289997552,53553.938888640005
2023-04-08,23:29:37.000,98,11087675,14085,0,1680996576,13113.27856228999,-13.588678770000115,53553.91792728
2023-04-08,23:29:38.000,98,11087653,14005,0,1680996577,13113.26508967,-13.553433119996043,53553.938888640005
2023-04-08,23:29:39.000,98,11087685,14045,0,1680996578,13113.190990259995,-13.616875289997552,53553.8550432
2023-04-08,23:29:40.000,98,11087693,13925,0,1680996579,13113.083209299999,-13.574580510001397,53553.79215912001
2023-04-08,23:29:41.000,98,11087630,13845,0,1680996580,13113.042791439999,-13.567531380002038,53553.785171999996
2023-04-08,23:29:42.000,98,11087656,14245,0,1680996581,13113.03605512999,-13.581629640000756,53553.83408184001
2023-04-08,23:29:43.000,98,11087670,13885,0,1680996582,13113.022582509999,-13.567531380002038,53553.87600456
2023-04-08,23:29:44.000,98,11087663,14085,0,1680996583,13112.982164649999,-13.546383989996684,53553.81312048001
2023-04-08,23:29:45.000,98,11087689,13765,0,1680996584,13112.968692029994,-13.49704008000117,53553.820107600004
2023-04-08,23:29:46.000,98,11087664,14005,0,1680996585,13112.995637269989,-13.482941819995176,53553.87600456
2023-04-08,23:29:47.000,98,11087696,13885,0,1680996586,13112.988900959994,-13.511138339999889,53553.8550432
2023-04-08,23:29:48.000,98,11087681,13925,0,1680996587,13112.948483099994,-13.50408921000053,53553.820107600004
2023-04-08,23:29:49.000,98,11087652,13925,0,1680996588,13112.894592619989,-13.45474529999774,53553.86203032001
2023-04-08,23:29:50.000,98,11087690,14005,0,1680996589,13112.847438449993,-13.489990950001811,53553.74324928001
2023-04-08,23:29:51.000,98,11087678,13885,0,1680996590,13112.820493209998,-13.440647039999021,53553.77818488
2023-04-08,23:29:52.000,98,11087648,13925,0,1680996591,13112.921537859998,-13.440647039999021,53553.81312048001
2023-04-08,23:29:53.000,98,11087701,13885,0,1680996592,13112.914801549989,-13.45474529999774,53553.86203032001
2023-04-08,23:29:54.000,98,11087713,13805,0,1680996593,13112.948483099994,-13.44769616999838,53553.771197760005
2023-04-08,23:29:55.000,98,11087657,13885,0,1680996594,13112.840702139998,-13.39835225999559,53553.74324928001
2023-04-08,23:29:56.000,98,11087687,13925,0,1680996595,13112.908065239993,-13.412450520001585,53553.841068960006
2023-04-08,23:29:57.000,98,11087709,13965,0,1680996596,13112.881119999998,-13.363106609998795,53553.820107600004
2023-04-08,23:29:58.000,98,11087680,13845,0,1680996597,13112.847438449993,-13.363106609998795,53553.7502364
2023-04-08,23:29:59.000,98,11087661,13845,0,1680996598,13112.800284279998,-13.349008350000076,53553.80613336
2023-04-08,23:30:00.000,98,11087633,13885,0,1680996599,13112.780075349998,-13.341959220000717,53553.785171999996
2023-04-08,23:30:01.000,98,11087657,13965,0,1680996600,13112.766602729993,-13.356057479999436,53553.76421064001
2023-04-08,23:30:02.000,98,11087672,13885,0,1680996601,13112.793547969988,-13.363106609998795,53553.79914624
2023-04-08,23:30:03.000,98,11087686,14005,0,1680996602,13112.759866419998,-13.306713569996646,53553.785171999996
2023-04-08,23:30:04.000,98,11087711,13885,0,1680996603,13112.739657489998,-13.327860960001999,53553.72927504
2023-04-08,23:30:05.000,98,11087692,13885,0,1680996604,13112.658821769997,-13.285566179998568,53553.69433944001
2023-04-08,23:30:06.000,98,11087681,13965,0,1680996605,13112.679030699997,-13.363106609998795,53553.722287920005
2023-04-08,23:30:07.000,98,11087720,13885,0,1680996606,13112.638612839997,-13.327860960001999,53553.74324928001
2023-04-08,23:30:08.000,98,11087723,14045,0,1680996607,13112.712712250002,-13.363106609998795,53553.7502364
2023-04-08,23:30:09.000,98,11087655,13925,0,1680996608,13112.672294390002,-13.384253999996872,53553.75722352
2023-04-08,23:30:10.000,98,11087667,14005,0,1680996609,13112.672294390002,-13.39835225999559,53553.70132656
2023-04-08,23:30:11.000,98,11087677,14045,0,1680996610,13112.618403909997,-13.39835225999559,53553.74324928001
2023-04-08,23:30:12.000,98,11087678,13965,0,1680996611,13112.631876530002,-13.39835225999559,53553.72927504
2023-04-08,23:30:13.000,98,11087650,13965,0,1680996612,13112.618403909997,-13.391303129996231,53553.75722352
2023-04-08,23:30:14.000,98,11087711,13765,0,1680996613,13112.625140219992,-13.405401390002226,53553.71530080001
2023-04-08,23:30:15.000,98,11087717,13885,0,1680996614,13112.490414020001,-13.377204869997513,53553.63145536
2023-04-08,23:30:16.000,98,11087694,14165,0,1680996615,13112.490414020001,-13.39835225999559,53553.63844248
2023-04-08,23:30:17.000,98,11087642,13845,0,1680996616,13112.470205090001,-13.356057479999436,53553.722287920005
2023-04-08,23:30:18.000,98,11087674,13805,0,1680996617,13112.490414020001,-13.419499650000944,53553.74324928001
2023-04-08,23:30:19.000,98,11087692,13925,0,1680996618,13112.423050919992,-13.377204869997513,53553.69433944001
2023-04-08,23:30:20.000,98,11087655,14045,0,1680996619,13112.348951510001,-13.405401390002226,53553.603506880005
2023-04-08,23:30:21.000,98,11087683,14085,0,1680996620,13112.335478889996,-13.377204869997513,53553.64542960001
2023-04-08,23:30:22.000,98,11087691,14045,0,1680996621,13112.342215199991,-13.405401390002226,53553.70831368
2023-04-08,23:30:23.000,98,11087668,14045,0,1680996622,13112.32874258,-13.341959220000717,53553.66639096001
2023-04-08,23:30:24.000,98,11087672,14045,0,1680996623,13112.26137947999,-13.384253999996872,53553.63145536
2023-04-08,23:30:25.000,98,11087639,13805,0,1680996624,13112.274852099996,-13.39835225999559,53553.652416720004
2023-04-08,23:30:26.000,98,11087684,13845,0,1680996625,13112.28832472,-13.370155739998154,53553.66639096001
2023-04-08,23:30:27.000,98,11087669,13925,0,1680996626,13112.24790686,-13.405401390002226,53553.66639096001
2023-04-08,23:30:28.000,98,11087678,14005,0,1680996627,13112.24790686,-13.412450520001585,53553.673378080006
2023-04-08,23:30:29.000,98,11087621,13885,0,1680996628,13112.207489,-13.426548780000303,53553.66639096001
2023-04-08,23:30:30.000,98,11087665,13805,0,1680996629,13112.22769793,-13.419499650000944,53553.6803652
2023-04-08,23:30:31.000,98,11087667,13885,0,1680996630,13112.173807449995,-13.412450520001585,53553.66639096001
2023-04-08,23:30:32.000,98,11087636,14005,0,1680996631,13112.234434239996,-13.377204869997513,53553.69433944001
2023-04-08,23:30:33.000,98,11087707,14085,0,1680996632,13112.254643169996,-13.405401390002226,53553.76421064001
2023-04-08,23:30:34.000,98,11087671,14085,0,1680996633,13112.274852099996,-13.426548780000303,53553.7502364
2023-04-08,23:30:35.000,98,11087705,14085,0,1680996634,13112.22096161999,-13.433597909999662,53553.6803652
2023-04-08,23:30:36.000,98,11087663,14005,0,1680996635,13112.22096161999,-13.433597909999662,53553.6803652
2023-04-08,23:30:37.000,98,11087670,14045,0,1680996636,13112.254643169996,-13.440647039999021,53553.73626216
2023-04-08,23:30:38.000,98,11087684,13965,0,1680996637,13112.22769793,-13.45474529999774,53553.73626216
2023-04-08,23:30:39.000,98,11087714,14045,0,1680996638,13112.26811579,-13.461794429997099,53553.771197760005
2023-04-08,23:30:40.000,98,11087662,14245,0,1680996639,13112.295061029996,-13.44769616999838,53553.69433944001
2023-04-08,23:30:41.000,98,11087680,13925,0,1680996640,13112.301797339991,-13.475892689995817,53553.77818488
2023-04-08,23:30:42.000,98,11087660,13925,0,1680996641,13112.355687819996,-13.489990950001811,53553.81312048001
2023-04-08,23:30:43.000,98,11087667,13965,0,1680996642,13112.342215199991,-13.45474529999774,53553.82709472
2023-04-08,23:30:44.000,98,11087663,13925,0,1680996643,13112.348951510001,-13.461794429997099,53553.79215912001
2023-04-08,23:30:45.000,98,11087687,14125,0,1680996644,13112.315269959996,-13.461794429997099,53553.75722352
2023-04-08,23:30:46.000,98,11087673,14005,0,1680996645,13112.362424129991,-13.468843559996458,53553.77818488
2023-04-08,23:30:47.000,98,11087685,13925,0,1680996646,13112.396105679996,-13.489990950001811,53553.87600456
2023-04-08,23:30:48.000,98,11087691,13965,0,1680996647,13112.470205090001,-13.525236599998607,53553.91094016001
2023-04-08,23:30:49.000,98,11087701,13965,0,1680996648,13112.503886639992,-13.518187469999248,53553.93190152001
2023-04-08,23:30:50.000,98,11087678,14085,0,1680996649,13112.524095569992,-13.518187469999248,53553.82709472
2023-04-08,23:30:51.000,98,11087715,14165,0,1680996650,13112.598194979997,-13.567531380002038,53553.987798480004
2023-04-08,23:30:52.000,98,11087653,13765,0,1680996651,13112.638612839997,-13.518187469999248,53553.95985000001
2023-04-08,23:30:53.000,98,11087670,14205,0,1680996652,13112.665558079992,-13.518187469999248,53554.04369544
2023-04-08,23:30:54.000,98,11087692,14045,0,1680996653,13112.665558079992,-13.574580510001397,53553.952862879996
2023-04-08,23:30:55.000,98,11087688,14045,0,1680996654,13112.665558079992,-13.581629640000756,53553.95985000001
2023-04-08,23:30:56.000,98,11087657,14045,0,1680996655,13112.847438449993,-13.595727899999474,53554.02972120001
2023-04-08,23:30:57.000,98,11087663,13805,0,1680996656,13112.894592619989,-13.595727899999474,53554.134528
2023-04-08,23:30:58.000,98,11087714,14085,0,1680996657,13112.975428339989,-13.616875289997552,53554.120553759996
2023-04-08,23:30:59.000,98,11087686,14045,0,1680996658,13112.988900959994,-13.652120940001623,53554.106579520005
2023-04-08,23:31:00.000,98,11087664,14005,0,1680996659,13112.988900959994,-13.63097354999627,53554.08561816
2023-04-08,23:31:01.000,98,11087687,14245,0,1680996660,13113.022582509999,-13.666219200000342,53554.16247648
2023-04-08,23:31:02.000,98,11087669,13965,0,1680996661,13113.110154539994,-13.694415719997778,53554.19042496
2023-04-08,23:31:03.000,98,11087662,14125,0,1680996662,13113.12362716,-13.715563109995855,53554.23234768
2023-04-08,23:31:04.000,98,11087681,14245,0,1680996663,13113.18425395,-13.72966137000185,53554.26029616
2023-04-08,23:31:05.000,98,11087693,13885,0,1680996664,13113.23814442999,-13.743759630000568,53554.309206
2023-04-08,23:31:06.000,98,11087628,14045,0,1680996665,13113.29877121999,-13.750808759999927,53554.33016736
2023-04-08,23:31:07.000,98,11087708,14085,0,1680996666,13113.34592539,-13.736710500001209,53554.35112872
2023-04-08,23:31:08.000,98,11087690,14125,0,1680996667,13113.37960693999,-13.722612239995215,53554.393051440005
2023-04-08,23:31:09.000,98,11087697,14085,0,1680996668,13113.393079559995,-13.764907019998645,53554.393051440005
2023-04-08,23:31:10.000,98,11087654,14085,0,1680996669,13113.453706349996,-13.757857889999286,53554.37209008
2023-04-08,23:31:11.000,98,11087661,14125,0,1680996670,13113.46044265999,-13.72966137000185,53554.37209008
2023-04-08,23:31:12.000,98,11087717,14245,0,1680996671,13113.554750999996,-13.757857889999286,53554.46292264001
2023-04-08,23:31:13.000,98,11087691,13725,0,1680996672,13113.642323029992,-13.771956149998005,53554.560742320005
2023-04-08,23:31:14.000,98,11087638,13725,0,1680996673,13113.702949819992,-13.750808759999927,53554.63061352001
2023-04-08,23:31:15.000,98,11087678,14205,0,1680996674,13113.696213509997,-13.743759630000568,53554.53978096
2023-04-08,23:31:16.000,98,11087650,14045,0,1680996675,13113.750103990002,-13.750808759999927,53554.58170368001
2023-04-08,23:31:17.000,98,11087659,14005,0,1680996676,13113.777049229997,-13.736710500001209,53554.55375520001
2023-04-08,23:31:18.000,98,11087657,14005,0,1680996677,13113.878093879997,-13.793103539996082,53554.63760064
2023-04-08,23:31:19.000,98,11087722,13965,0,1680996678,13113.918511739997,-13.72966137000185,53554.67253624001
2023-04-08,23:31:20.000,98,11087687,14045,0,1680996679,13113.938720669998,-13.736710500001209,53554.70048472001
2023-04-08,23:31:21.000,98,11087683,13965,0,1680996680,13113.999347459998,-13.72966137000185,53554.68651048
2023-04-08,23:31:22.000,98,11087671,13965,0,1680996681,13114.120601039998,-13.743759630000568,53554.75638168
2023-04-08,23:31:23.000,98,11087637,13885,0,1680996682,13114.107128419993,-13.708513979996496,53554.777343040005
2023-04-08,23:31:24.000,98,11087688,14165,0,1680996683,13114.161018899998,-13.715563109995855,53554.7633688
2023-04-08,23:31:25.000,98,11087681,14245,0,1680996684,13114.161018899998,-13.666219200000342,53554.7633688
2023-04-08,23:31:26.000,98,11087650,14045,0,1680996685,13114.181227829999,-13.715563109995855,53554.826252880004
2023-04-08,23:31:27.000,98,11087682,14085,0,1680996686,13114.248590929994,448.0517957999982,53554.86118848
2023-04-08,23:31:28.000,98,11087655,13965,0,1680996687,13114.32269034,-13.708513979996496,53554.88214984
2023-04-08,23:31:29.000,98,11087680,14165,0,1680996688,13114.35637188999,-13.687366589998419,53554.896124080005
2023-04-08,23:31:30.000,98,11087630,14205,0,1680996689,13114.309217719994,-13.666219200000342,53554.86817560001
2023-04-08,23:31:31.000,98,11087665,13885,0,1680996690,13114.44394392,-13.645071810002264,53554.93804680001
2023-04-08,23:31:32.000,98,11087632,14085,0,1680996691,13114.52477964,-13.666219200000342,53554.95202104
2023-04-08,23:31:33.000,98,11087686,14085,0,1680996692,13114.531515949995,-13.63097354999627,53554.993943760004
2023-04-08,23:31:34.000,98,11087673,14005,0,1680996693,13114.531515949995,-13.687366589998419,53554.945033920005
2023-04-08,23:31:35.000,98,11087683,14125,0,1680996694,13114.551724879995,-13.638022679995629,53554.93105968
2023-04-08,23:31:36.000,98,11087691,14205,0,1680996695,13114.62582429,-13.6732683299997,53555.02189224
2023-04-08,23:31:37.000,98,11087681,13885,0,1680996696,13114.67971476999,-13.638022679995629,53555.05682784001
2023-04-08,23:31:38.000,98,11087651,13965,0,1680996697,13114.672978459996,-13.652120940001623,53555.10573768001
2023-04-08,23:31:39.000,98,11087644,14205,0,1680996698,13114.70666001,-13.63097354999627,53555.0428536
2023-04-08,23:31:40.000,98,11087646,14085,0,1680996699,13114.67971476999,-13.595727899999474,53555.03586648001
2023-04-08,23:31:41.000,98,11087689,13965,0,1680996700,13114.66624215,-13.574580510001397,53555.09875056
2023-04-08,23:31:42.000,98,11087675,14005,0,1680996701,13114.733605249996,-13.560482249995403,53555.19657024
2023-04-08,23:31:43.000,98,11087679,14285,0,1680996702,13114.760550489991,-13.482941819995176,53555.2175316
2023-04-08,23:31:44.000,98,11087666,14285,0,1680996703,13114.733605249996,-13.511138339999889,53555.15464752001
2023-04-08,23:31:45.000,98,11087700,14205,0,1680996704,13114.733605249996,-13.482941819995176,53555.22451872001
2023-04-08,23:31:46.000,98,11087666,14125,0,1680996705,13114.814440969996,-13.50408921000053,53555.280415680005
2023-04-08,23:31:47.000,98,11087661,14005,0,1680996706,13114.814440969996,-13.50408921000053,53555.2175316
2023-04-08,23:31:48.000,98,11087653,14165,0,1680996707,13114.868331450001,-13.525236599998607,53555.23849296
2023-04-08,23:31:49.000,98,11087662,13965,0,1680996708,13114.888540380001,-13.539334859997325,53555.25246720001
2023-04-08,23:31:50.000,98,11087659,13845,0,1680996709,13114.888540380001,-13.532285729997966,53555.20355736001
2023-04-08,23:31:51.000,98,11087687,13805,0,1680996710,13114.895276689997,-13.482941819995176,53555.23849296
2023-04-08,23:31:52.000,98,11087646,13885,0,1680996711,13114.989585030002,-13.560482249995403,53555.37124824001
2023-04-08,23:31:53.000,98,11087698,14245,0,1680996712,13114.962639789992,-13.553433119996043,53555.40618384
2023-04-08,23:31:54.000,98,11087649,14405,0,1680996713,13114.976112409997,-13.525236599998607,53555.350286880006
2023-04-08,23:31:55.000,98,11087710,13965,0,1680996714,13114.942430859992,-13.532285729997966,53555.36426112
2023-04-08,23:31:56.000,98,11087706,14045,0,1680996715,13114.976112409997,-13.588678770000115,53555.40618384
2023-04-08,23:31:57.000,98,11087669,14045,0,1680996716,13114.962639789992,-13.567531380002038,53555.448106560005
2023-04-08,23:31:58.000,98,11087725,14165,0,1680996717,13114.996321339997,-13.574580510001397,53555.39220960001
2023-04-08,23:31:59.000,98,11087664,14165,0,1680996718,13114.969376100002,-13.546383989996684,53555.51099064001
2023-04-08,23:32:00.000,98,11087683,14125,0,1680996719,13114.982848719992,-13.581629640000756,53555.42015808001
2023-04-08,23:32:01.000,98,11087719,13965,0,1680996720,13114.949167170002,-13.574580510001397,53555.462080799996
2023-04-08,23:32:02.000,98,11087663,14045,0,1680996721,13115.016530269997,-13.567531380002038,53555.49002928001
2023-04-08,23:32:03.000,98,11087735,13965,0,1680996722,13114.949167170002,-13.581629640000756,53555.531952
2023-04-08,23:32:04.000,98,11087682,14125,0,1680996723,13114.915485619997,-13.616875289997552,53555.49002928001
2023-04-08,23:32:05.000,98,11087632,14085,0,1680996724,13114.875067759996,-13.539334859997325,53555.48304216
2023-04-08,23:32:06.000,98,11087727,13965,0,1680996725,13114.935694549997,-13.574580510001397,53555.50400352
2023-04-08,23:32:07.000,98,11087691,13965,0,1680996726,13114.942430859992,-13.567531380002038,53555.566887600005
2023-04-08,23:32:08.000,98,11087672,13845,0,1680996727,13114.996321339997,-13.581629640000756,53555.58086184
2023-04-08,23:32:09.000,98,11087636,13885,0,1680996728,13114.915485619997,-13.588678770000115,53555.63675880001
2023-04-08,23:32:10.000,98,11087669,13925,0,1680996729,13114.915485619997,-13.560482249995403,53555.531952
2023-04-08,23:32:11.000,98,11087669,14165,0,1680996730,13114.949167170002,-13.553433119996043,53555.60881032001
2023-04-08,23:32:12.000,98,11087666,14005,0,1680996731,13114.976112409997,-13.532285729997966,53555.54592624
2023-04-08,23:32:13.000,98,11087697,13925,0,1680996732,13114.908749310001,-13.518187469999248,53555.58784896001
2023-04-08,23:32:14.000,98,11087666,13725,0,1680996733,13114.915485619997,-13.511138339999889,53555.51099064001
2023-04-08,23:32:15.000,98,11087648,14285,0,1680996734,13114.861595139992,-13.50408921000053,53555.53893912001
2023-04-08,23:32:16.000,98,11087683,14085,0,1680996735,13114.902012999992,-13.525236599998607,53555.59483608
2023-04-08,23:32:17.000,98,11087676,14045,0,1680996736,13114.848122520001,-13.511138339999889,53555.64374592
2023-04-08,23:32:18.000,98,11087643,13925,0,1680996737,13114.895276689997,-13.560482249995403,53555.62278456
2023-04-08,23:32:19.000,98,11087688,13965,0,1680996738,13114.834649899996,-13.532285729997966,53555.629771679996
2023-04-08,23:32:20.000,98,11087697,14085,0,1680996739,13114.74707787,-13.539334859997325,53555.517977760006
2023-04-08,23:32:21.000,98,11087675,14085,0,1680996740,13114.693187389996,-13.482941819995176,53555.6018232
2023-04-08,23:32:22.000,98,11087733,14005,0,1680996741,13114.733605249996,-13.581629640000756,53555.62278456
2023-04-08,23:32:23.000,98,11087633,14125,0,1680996742,13114.64603322,-13.553433119996043,53555.69964288
2023-04-08,23:32:24.000,98,11087685,13885,0,1680996743,13114.63929690999,-13.553433119996043,53555.615797440005
2023-04-08,23:32:25.000,98,11087729,13805,0,1680996744,13114.58540643,-13.567531380002038,53555.62278456
2023-04-08,23:32:26.000,98,11087664,14005,0,1680996745,13114.61908797999,-13.616875289997552,53555.65073304
2023-04-08,23:32:27.000,98,11087692,14125,0,1680996746,13114.55846118999,-13.595727899999474,53555.59483608
2023-04-08,23:32:28.000,98,11087688,14205,0,1680996747,13114.5651975,-13.638022679995629,53555.58086184
2023-04-08,23:32:29.000,98,11087705,14045,0,1680996748,13114.511307019995,-13.602777029998833,53555.566887600005
2023-04-08,23:32:30.000,98,11087685,14085,0,1680996749,13114.45741653999,-13.581629640000756,53555.497016400004
2023-04-08,23:32:31.000,98,11087678,13925,0,1680996750,13114.39678974999,-13.609826159998192,53555.49002928001
2023-04-08,23:32:32.000,98,11087651,14045,0,1680996751,13114.48436178,-13.616875289997552,53555.62278456
2023-04-08,23:32:33.000,98,11087716,14125,0,1680996752,13114.470889159995,-13.616875289997552,53555.615797440005
2023-04-08,23:32:34.000,98,11087693,14045,0,1680996753,13114.41699867999,-13.638022679995629,53555.531952
2023-04-08,23:32:35.000,98,11087686,14165,0,1680996754,13114.40352606,-13.666219200000342,53555.60881032001
2023-04-08,23:32:36.000,98,11087664,14405,0,1680996755,13114.41699867999,-13.666219200000342,53555.531952
2023-04-08,23:32:37.000,98,11087689,14125,0,1680996756,13114.35637188999,-13.687366589998419,53555.58086184
2023-04-08,23:32:38.000,98,11087692,14165,0,1680996757,13114.34289927,-13.687366589998419,53555.53893912001
2023-04-08,23:32:39.000,98,11087690,13885,0,1680996758,13114.31595402999,-13.659170070000982,53555.55291336
2023-04-08,23:32:40.000,98,11087629,14085,0,1680996759,13114.309217719994,-13.708513979996496,53555.448106560005
2023-04-08,23:32:41.000,98,11087675,13925,0,1680996760,13114.27553616999,-13.743759630000568,53555.517977760006
2023-04-08,23:32:42.000,98,11087699,14205,0,1680996761,13114.34289927,-13.757857889999286,53555.58784896001
2023-04-08,23:32:43.000,98,11087690,14245,0,1680996762,13114.214909379989,-13.800152669995441,53555.52496488
2023-04-08,23:32:44.000,98,11087704,14125,0,1680996763,13114.241854619999,-13.814250930001435,53555.462080799996
2023-04-08,23:32:45.000,98,11087705,14045,0,1680996764,13114.187964139994,-13.828349190000154,53555.462080799996
2023-04-08,23:32:46.000,98,11087706,14005,0,1680996765,13114.214909379989,-13.849496579998231,53555.43413232
2023-04-08,23:32:47.000,98,11087692,13845,0,1680996766,13114.241854619999,-13.821300060000794,53555.50400352
2023-04-08,23:32:48.000,98,11087691,14085,0,1680996767,13114.268799859994,-13.842447449998872,53555.50400352
2023-04-08,23:32:49.000,98,11087678,13925,0,1680996768,13114.248590929994,-13.86359483999695,53555.50400352
2023-04-08,23:32:50.000,98,11087710,13965,0,1680996769,13114.309217719994,-13.877693099995668,53555.497016400004
2023-04-08,23:32:51.000,98,11087647,13965,0,1680996770,13114.262063549999,-13.877693099995668,53555.47605504
2023-04-08,23:32:52.000,98,11087737,14045,0,1680996771,13114.302481409999,-13.884742230002303,53555.448106560005
2023-04-08,23:32:53.000,98,11087709,14165,0,1680996772,13114.302481409999,-13.877693099995668,53555.50400352
2023-04-08,23:32:54.000,98,11087695,14245,0,1680996773,13114.34289927,-13.85654570999759,53555.53893912001
2023-04-08,23:32:55.000,98,11087690,14045,0,1680996774,13114.34289927,-13.842447449998872,53555.49002928001
2023-04-08,23:32:56.000,98,11087672,14045,0,1680996775,13114.33616295999,-13.870643969996308,53555.47605504
2023-04-08,23:32:57.000,98,11087710,13965,0,1680996776,13114.37658081999,-13.891791360001662,53555.54592624
2023-04-08,23:32:58.000,98,11087661,14085,0,1680996777,13114.45741653999,-13.842447449998872,53555.615797440005
2023-04-08,23:32:59.000,98,11087725,14125,0,1680996778,13114.470889159995,-13.828349190000154,53555.6018232
2023-04-08,23:33:00.000,98,11087697,13885,0,1680996779,13114.42373499,-13.828349190000154,53555.50400352
2023-04-08,23:33:01.000,98,11087736,14205,0,1680996780,13114.450680229995,-13.85654570999759,53555.57387472
2023-04-08,23:33:02.000,98,11087689,13725,0,1680996781,13114.48436178,-13.884742230002303,53555.58086184
2023-04-08,23:33:03.000,98,11087693,14085,0,1680996782,13114.511307019995,-13.898840490001021,53555.65073304
2023-04-08,23:33:04.000,98,11087714,13885,0,1680996783,13114.48436178,-13.884742230002303,53555.58086184
2023-04-08,23:33:05.000,98,11087725,13885,0,1680996784,13114.491098089995,-13.919987879999098,53555.65073304
2023-04-08,23:33:06.000,98,11087678,14085,0,1680996785,13114.54498857,-13.927037009998458,53555.6716944
2023-04-08,23:33:07.000,98,11087690,14245,0,1680996786,13114.55846118999,-13.955233529995894,53555.67868152001
2023-04-08,23:33:08.000,98,11087716,14085,0,1680996787,13114.612351669995,-13.969331790001888,53555.67868152001
2023-04-08,23:33:09.000,98,11087664,13925,0,1680996788,13114.612351669995,-13.969331790001888,53555.72759136001
2023-04-08,23:33:10.000,98,11087674,14245,0,1680996789,13114.62582429,-14.004577439998684,53555.734578480005
2023-04-08,23:33:11.000,98,11087676,13845,0,1680996790,13114.60561536,-14.011626569998043,53555.76951408
2023-04-08,23:33:12.000,98,11087656,14045,0,1680996791,13114.70666001,-14.018675699997402,53555.81842392
2023-04-08,23:33:13.000,98,11087697,14325,0,1680996792,13114.713396319996,-14.004577439998684,53555.881308
2023-04-08,23:33:14.000,98,11087762,13925,0,1680996793,13114.72686894,-14.03982308999548,53555.881308
2023-04-08,23:33:15.000,98,11087715,14085,0,1680996794,13114.693187389996,-14.075068739999551,53555.80444968001
2023-04-08,23:33:16.000,98,11087700,13965,0,1680996795,13114.740341559991,-14.004577439998684,53555.853359520006
2023-04-08,23:33:17.000,98,11087717,14045,0,1680996796,13114.7672868,-14.025724829996761,53555.90925648
2023-04-08,23:33:18.000,98,11087703,13925,0,1680996797,13114.740341559991,-14.046872220002115,53555.93720496
2023-04-08,23:33:19.000,98,11087646,14085,0,1680996798,13114.780759419991,-14.068019610000192,53555.97214056001
2023-04-08,23:33:20.000,98,11087684,14245,0,1680996799,13114.713396319996,-14.075068739999551,53555.853359520006
2023-04-08,23:33:21.000,98,11087645,13845,0,1680996800,13114.780759419991,-14.068019610000192,53555.92323072001
2023-04-08,23:33:22.000,98,11087687,14085,0,1680996801,13114.780759419991,-14.08211786999891,53555.902269360005
2023-04-08,23:33:23.000,98,11087707,13845,0,1680996802,13114.807704660001,-14.08916699999827,53555.965153439996
2023-04-08,23:33:24.000,98,11087702,13965,0,1680996803,13114.787495730001,-14.08916699999827,53555.93720496
2023-04-08,23:33:25.000,98,11087693,13845,0,1680996804,13114.821177279991,-14.1314617800017,53555.9861148
2023-04-08,23:33:26.000,98,11087717,13845,0,1680996805,13114.794232039996,-14.075068739999551,53555.93720496
2023-04-08,23:33:27.000,98,11087729,13885,0,1680996806,13114.807704660001,-14.124412650002341,53556.04899888
2023-04-08,23:33:28.000,98,11087728,14085,0,1680996807,13114.908749310001,-14.13851091000106,53556.09092160001
2023-04-08,23:33:29.000,98,11087707,13805,0,1680996808,13114.881804069992,-14.13851091000106,53556.09790872
2023-04-08,23:33:30.000,98,11087705,13845,0,1680996809,13114.875067759996,-14.159658299999137,53556.07694736
2023-04-08,23:33:31.000,98,11087728,13885,0,1680996810,13114.935694549997,-14.166707429998496,53556.13284432
2023-04-08,23:33:32.000,98,11087672,13925,0,1680996811,13114.942430859992,-14.145560040000419,53556.13284432
2023-04-08,23:33:33.000,98,11087698,13765,0,1680996812,13114.982848719992,-14.13851091000106,53556.15380568
2023-04-08,23:33:34.000,98,11087692,13925,0,1680996813,13115.009793960002,-14.145560040000419,53556.11188296001
2023-04-08,23:33:35.000,98,11087675,14165,0,1680996814,13115.090629680002,-14.159658299999137,53556.216689760004
2023-04-08,23:33:36.000,98,11087711,14205,0,1680996815,13115.131047540002,-14.166707429998496,53556.20970264001
2023-04-08,23:33:37.000,98,11087694,13885,0,1680996816,13115.137783849998,-14.173756559997855,53556.22367688
2023-04-08,23:33:38.000,98,11087643,13925,0,1680996817,13115.232092189988,-14.124412650002341,53556.24463824
2023-04-08,23:33:39.000,98,11087729,14005,0,1680996818,13115.238828499998,-14.096216129997629,53556.25162536
2023-04-08,23:33:40.000,98,11087690,14085,0,1680996819,13115.184938019993,-14.08916699999827,53556.20970264001
2023-04-08,23:33:41.000,98,11087742,14045,0,1680996820,13115.225355879993,-14.110314389996347,53556.24463824
2023-04-08,23:33:42.000,98,11087763,13885,0,1680996821,13115.272510049988,-14.068019610000192,53556.30752232001
2023-04-08,23:33:43.000,98,11087668,13765,0,1680996822,13115.366818389994,-14.046872220002115,53556.34944504001
2023-04-08,23:33:44.000,98,11087694,13725,0,1680996823,13115.353345769989,-14.004577439998684,53556.36341928
2023-04-08,23:33:45.000,98,11087690,13885,0,1680996824,13115.387027319994,-14.025724829996761,53556.31450944
2023-04-08,23:33:46.000,98,11087667,13925,0,1680996825,13115.434181489989,-14.004577439998684,53556.43329048
2023-04-08,23:33:47.000,98,11087686,14005,0,1680996826,13115.447654109994,-14.011626569998043,53556.36341928
2023-04-08,23:33:48.000,98,11087692,14005,0,1680996827,13115.387027319994,-13.969331790001888,53556.335470800004
2023-04-08,23:33:49.000,98,11087751,13925,0,1680996828,13115.380291009998,-13.962282659995253,53556.43329048
2023-04-08,23:33:50.000,98,11087742,13885,0,1680996829,13115.346609459993,-13.948184399996535,53556.384380640004
2023-04-08,23:33:51.000,98,11087687,13925,0,1680996830,13115.366818389994,-13.919987879999098,53556.454251840005
2023-04-08,23:33:52.000,98,11087752,13845,0,1680996831,13115.447654109994,-13.969331790001888,53556.573032880005
2023-04-08,23:33:53.000,98,11087692,13965,0,1680996832,13115.454390419989,-13.91293874999974,53556.58700712
2023-04-08,23:33:54.000,98,11087731,13925,0,1680996833,13115.49480827999,-13.90588962000038,53556.58700712
2023-04-08,23:33:55.000,98,11087699,13805,0,1680996834,13115.454390419989,-13.891791360001662,53556.524123040006
2023-04-08,23:33:56.000,98,11087721,13965,0,1680996835,13115.447654109994,-13.85654570999759,53556.59399424001
2023-04-08,23:33:57.000,98,11087689,13885,0,1680996836,13115.467863039994,-13.828349190000154,53556.61495560001
2023-04-08,23:33:58.000,98,11087698,14125,0,1680996837,13115.501544589999,-13.85654570999759,53556.670852560004
2023-04-08,23:33:59.000,98,11087715,13885,0,1680996838,13115.47459934999,-13.835398319999513,53556.54508440001
2023-04-08,23:34:00.000,98,11087704,13845,0,1680996839,13115.58238031,-13.842447449998872,53556.64290408001
2023-04-08,23:34:01.000,98,11087733,14165,0,1680996840,13115.649743409995,-13.793103539996082,53556.691813920006
2023-04-08,23:34:02.000,98,11087720,13965,0,1680996841,13115.65647971999,-13.807201800002076,53556.719762400004
2023-04-08,23:34:03.000,98,11087732,13965,0,1680996842,13115.65647971999,-13.814250930001435,53556.70578816
2023-04-08,23:34:04.000,98,11087686,13925,0,1680996843,13115.66321603,-13.793103539996082,53556.670852560004
2023-04-08,23:34:05.000,98,11087724,13805,0,1680996844,13115.649743409995,-13.821300060000794,53556.6498912
2023-04-08,23:34:06.000,98,11087689,13805,0,1680996845,13115.710370199995,-13.835398319999513,53556.70578816
2023-04-08,23:34:07.000,98,11087719,13805,0,1680996846,13115.71710650999,-13.821300060000794,53556.719762400004
2023-04-08,23:34:08.000,98,11087730,14085,0,1680996847,13115.79794222999,-13.771956149998005,53556.81059496001
2023-04-08,23:34:09.000,98,11087734,13845,0,1680996848,13115.82488747,-13.814250930001435,53556.84553056
2023-04-08,23:34:10.000,98,11087695,14085,0,1680996849,13115.79794222999,-13.807201800002076,53556.81059496001
2023-04-08,23:34:11.000,98,11087722,14205,0,1680996850,13115.872041639996,-13.814250930001435,53556.81059496001
2023-04-08,23:34:12.000,98,11087665,14005,0,1680996851,13115.89898687999,-13.85654570999759,53556.86649192
2023-04-08,23:34:13.000,98,11087706,13885,0,1680996852,13115.912459499996,-13.800152669995441,53556.90142752001
2023-04-08,23:34:14.000,98,11087689,13725,0,1680996853,13115.892250569996,-13.835398319999513,53556.85251768001
2023-04-08,23:34:15.000,98,11087709,13965,0,1680996854,13115.92593212,-13.807201800002076,53556.84553056
2023-04-08,23:34:16.000,98,11087696,14165,0,1680996855,13116.000031529991,-13.800152669995441,53556.94335024
2023-04-08,23:34:17.000,98,11087682,14125,0,1680996856,13116.000031529991,-13.793103539996082,53556.94335024
2023-04-08,23:34:18.000,98,11087664,13965,0,1680996857,13116.026976770001,-13.757857889999286,53556.90142752001
2023-04-08,23:34:19.000,98,11087731,14165,0,1680996858,13116.067394630001,-13.786054409996723,53556.887453280004
2023-04-08,23:34:20.000,98,11087735,14045,0,1680996859,13116.020240459991,-13.793103539996082,53556.84553056
2023-04-08,23:34:21.000,98,11087688,14125,0,1680996860,13116.080867249992,-13.807201800002076,53556.83155632001
2023-04-08,23:34:22.000,98,11087724,13845,0,1680996861,13116.128021420001,-13.807201800002076,53556.92238888
2023-04-08,23:34:23.000,98,11087742,13885,0,1680996862,13116.161702969992,-13.835398319999513,53556.91540176
2023-04-08,23:34:24.000,98,11087741,14245,0,1680996863,13116.215593449997,-13.842447449998872,53556.957324480005
2023-04-08,23:34:25.000,98,11087736,14085,0,1680996864,13116.202120829992,-13.807201800002076,53556.92937600001
2023-04-08,23:34:26.000,98,11087734,14125,0,1680996865,13116.222329759992,-13.821300060000794,53556.957324480005
2023-04-08,23:34:27.000,98,11087736,14005,0,1680996866,13116.303165479992,-13.842447449998872,53556.99226008
2023-04-08,23:34:28.000,98,11087741,14005,0,1680996867,13116.309901790002,-13.828349190000154,53556.98527296
2023-04-08,23:34:29.000,98,11087687,14045,0,1680996868,13116.343583339993,-13.86359483999695,53556.99924720001
2023-04-08,23:34:30.000,98,11087691,14165,0,1680996869,13116.330110720002,-13.849496579998231,53556.908414640006
2023-04-08,23:34:31.000,98,11087686,14245,0,1680996870,13116.370528580002,-13.86359483999695,53556.957324480005
2023-04-08,23:34:32.000,98,11087689,14245,0,1680996871,13116.397473819998,-13.835398319999513,53556.99924720001
2023-04-08,23:34:33.000,98,11087683,14045,0,1680996872,13116.390737510003,-13.849496579998231,53557.0341828
2023-04-08,23:34:34.000,98,11087701,13805,0,1680996873,13116.444627989993,-13.793103539996082,53557.09706688001
2023-04-08,23:34:35.000,98,11087680,13725,0,1680996874,13116.431155369988,-13.814250930001435,53557.04116992
2023-04-08,23:34:36.000,98,11087707,13965,0,1680996875,13116.464836919993,-13.814250930001435,53557.08309264
2023-04-08,23:34:37.000,98,11087672,13845,0,1680996876,13116.586090499994,-13.835398319999513,53557.11104112
2023-04-08,23:34:38.000,98,11087737,13925,0,1680996877,13116.552408949989,-13.828349190000154,53557.11802824001
2023-04-08,23:34:39.000,98,11087700,13965,0,1680996878,13116.579354189998,-13.870643969996308,53557.11802824001
2023-04-08,23:34:40.000,98,11087697,13805,0,1680996879,13116.559145259998,-13.870643969996308,53557.15995096
2023-04-08,23:34:41.000,98,11087698,13805,0,1680996880,13116.626508359994,-13.86359483999695,53557.173925200004
2023-04-08,23:34:42.000,98,11087691,13885,0,1680996881,13116.653453599989,-13.842447449998872,53557.25078352
2023-04-08,23:34:43.000,98,11087742,13965,0,1680996882,13116.680398839999,-13.870643969996308,53557.25078352
2023-04-08,23:34:44.000,98,11087733,13885,0,1680996883,13116.69387145999,-13.934086139997817,53557.22982216
2023-04-08,23:34:45.000,98,11087717,13845,0,1680996884,13116.680398839999,-13.898840490001021,53557.222835040004
2023-04-08,23:34:46.000,98,11087706,14045,0,1680996885,13116.646717289994,-13.898840490001021,53557.20187368
2023-04-08,23:34:47.000,98,11087703,13845,0,1680996886,13116.660189909999,-13.919987879999098,53557.23680928001
2023-04-08,23:34:48.000,98,11087730,13885,0,1680996887,13116.741025629999,-13.948184399996535,53557.33462896001
2023-04-08,23:34:49.000,98,11087705,13925,0,1680996888,13116.700607769999,-13.955233529995894,53557.32065472
2023-04-08,23:34:50.000,98,11087701,13965,0,1680996889,13116.680398839999,-13.969331790001888,53557.27174488
2023-04-08,23:34:51.000,98,11087727,13925,0,1680996890,13116.76123456,-14.03982308999548,53557.29969336
2023-04-08,23:34:52.000,98,11087757,13965,0,1680996891,13116.78144349,-14.075068739999551,53557.31366760001
2023-04-08,23:34:53.000,98,11087753,14045,0,1680996892,13116.767970869994,-14.03982308999548,53557.33462896001
2023-04-08,23:34:54.000,98,11087744,13885,0,1680996893,13116.75449824999,-14.053921350001474,53557.292706240005
2023-04-08,23:34:55.000,98,11087735,13885,0,1680996894,13116.79491610999,-14.103265259996988,53557.32065472
2023-04-08,23:34:56.000,98,11087724,13885,0,1680996895,13116.81512503999,-14.117363519995706,53557.390525920004
2023-04-08,23:34:57.000,98,11087684,13925,0,1680996896,13116.869015519995,-14.1314617800017,53557.37655168
2023-04-08,23:34:58.000,98,11087723,14045,0,1680996897,13116.909433379995,-14.1314617800017,53557.42546152
2023-04-08,23:34:59.000,98,11087714,13925,0,1680996898,13116.970060169995,-14.152609169999778,53557.40450016001
2023-04-08,23:35:00.000,98,11087677,13805,0,1680996899,13116.922906,-14.173756559997855,53557.36956456
2023-04-08,23:35:01.000,98,11087716,13805,0,1680996900,13116.98353279,-14.180805689997214,53557.36956456
2023-04-08,23:35:02.000,98,11087674,14245,0,1680996901,13117.091313749996,-14.201953079995292,53557.43244864001
2023-04-08,23:35:03.000,98,11087677,14045,0,1680996902,13117.10478637,-14.173756559997855,53557.47437136
2023-04-08,23:35:04.000,98,11087716,13845,0,1680996903,13117.1249953,-14.152609169999778,53557.46738424
2023-04-08,23:35:05.000,98,11087725,13885,0,1680996904,13117.219303639991,-14.187854819996573,53557.52328120001
2023-04-08,23:35:06.000,98,11087737,14165,0,1680996905,13117.306875670001,-14.145560040000419,53557.52328120001
2023-04-08,23:35:07.000,98,11087730,14005,0,1680996906,13117.327084600001,-14.159658299999137,53557.53725544
2023-04-08,23:35:08.000,98,11087661,14005,0,1680996907,13117.394447699997,-14.159658299999137,53557.45341000001
2023-04-08,23:35:09.000,98,11087729,13965,0,1680996908,13117.407920320002,-14.194903949995933,53557.57219104001
2023-04-08,23:35:10.000,98,11087705,13885,0,1680996909,13117.441601869992,-14.166707429998496,53557.55122968001
2023-04-08,23:35:11.000,98,11087707,14245,0,1680996910,13117.482019729992,-14.194903949995933,53557.53725544
2023-04-08,23:35:12.000,98,11087711,13925,0,1680996911,13117.603273309993,-14.159658299999137,53557.6630236
2023-04-08,23:35:13.000,98,11087738,14005,0,1680996912,13117.650427479988,-14.223100470000645,53557.697959200006
2023-04-08,23:35:14.000,98,11087653,13845,0,1680996913,13117.657163789998,-14.223100470000645,53557.676997840004
2023-04-08,23:35:15.000,98,11087724,14085,0,1680996914,13117.684109029993,-14.244247859998723,53557.60712664
2023-04-08,23:35:16.000,98,11087746,14005,0,1680996915,13117.758208439998,-14.237198729999363,53557.76783040001
2023-04-08,23:35:17.000,98,11087705,13845,0,1680996916,13117.825571539994,-14.25834611999744,53557.77481752
2023-04-08,23:35:18.000,98,11087692,14085,0,1680996917,13117.859253089999,-14.230149600000004,53557.76783040001
2023-04-08,23:35:19.000,98,11087729,13965,0,1680996918,13117.919879879999,-14.300640900000872,53557.802766
2023-04-08,23:35:20.000,98,11087759,13845,0,1680996919,13117.93335249999,-14.279493509995518,53557.83770160001
2023-04-08,23:35:21.000,98,11087711,13925,0,1680996920,13117.91314356999,-14.293591770001512,53557.77481752
2023-04-08,23:35:22.000,98,11087717,14125,0,1680996921,13118.0007156,-14.293591770001512,53557.80975312
2023-04-08,23:35:23.000,98,11087740,13925,0,1680996922,13117.987242979994,-14.31473915999959,53557.83770160001
2023-04-08,23:35:24.000,98,11087772,14205,0,1680996923,13118.007451909994,-14.30769003000023,53557.83071448
2023-04-08,23:35:25.000,98,11087704,13965,0,1680996924,13118.0007156,-14.286542640002153,53557.8726372
2023-04-08,23:35:26.000,98,11087728,13965,0,1680996925,13118.02092453,-14.31473915999959,53557.914559920006
2023-04-08,23:35:27.000,98,11087736,13965,0,1680996926,13118.08155132,-14.30769003000023,53557.98443112001
2023-04-08,23:35:28.000,98,11087701,13885,0,1680996927,13118.148914419995,-14.30769003000023,53558.012379600004
2023-04-08,23:35:29.000,98,11087733,14005,0,1680996928,13118.11523286999,-14.300640900000872,53557.99141824
2023-04-08,23:35:30.000,98,11087710,14405,0,1680996929,13118.12196918,-14.286542640002153,53557.98443112001
2023-04-08,23:35:31.000,98,11087719,14005,0,1680996930,13118.148914419995,-14.328837419998308,53558.061289440004
2023-04-08,23:35:32.000,98,11087724,14085,0,1680996931,13118.16238704,-14.2653952499968,53558.061289440004
2023-04-08,23:35:33.000,98,11087717,14085,0,1680996932,13118.17585965999,-14.25834611999744,53558.131160640005
2023-04-08,23:35:34.000,98,11087656,13845,0,1680996933,13118.15565072999,-14.31473915999959,53558.10321216001
2023-04-08,23:35:35.000,98,11087698,13925,0,1680996934,13118.17585965999,-14.279493509995518,53558.08923792
2023-04-08,23:35:36.000,98,11087733,13965,0,1680996935,13118.25669537999,-14.25834611999744,53558.16609624
2023-04-08,23:35:37.000,98,11087737,14205,0,1680996936,13118.27690430999,-14.279493509995518,53558.228980320004
2023-04-08,23:35:38.000,98,11087705,13965,0,1680996937,13118.28364062,-14.209002210001927,53558.20801896
2023-04-08,23:35:39.000,98,11087763,13805,0,1680996938,13118.290376929996,-14.230149600000004,53558.22199320001
2023-04-08,23:35:40.000,98,11087742,13925,0,1680996939,13118.29711323999,-14.173756559997855,53558.180070480004
2023-04-08,23:35:41.000,98,11087735,13845,0,1680996940,13118.27690430999,-14.166707429998496,53558.22199320001
2023-04-08,23:35:42.000,98,11087708,14125,0,1680996941,13118.351003719996,-14.173756559997855,53558.29186440001
2023-04-08,23:35:43.000,98,11087730,13925,0,1680996942,13118.4048942,-14.110314389996347,53558.35474848
2023-04-08,23:35:44.000,98,11087709,13805,0,1680996943,13118.452048369996,-14.075068739999551,53558.347761360004
2023-04-08,23:35:45.000,98,11087763,13925,0,1680996944,13118.465520990001,-14.018675699997402,53558.3268
2023-04-08,23:35:46.000,98,11087690,14005,0,1680996945,13118.553093019997,-13.990479179999966,53558.36173560001
2023-04-08,23:35:47.000,98,11087745,13845,0,1680996946,13118.620456119992,-13.934086139997817,53558.47352952
2023-04-08,23:35:48.000,98,11087775,13925,0,1680996947,13118.627192430002,-13.91293874999974,53558.49449088
2023-04-08,23:35:49.000,98,11087696,13925,0,1680996948,13118.647401360002,-13.86359483999695,53558.52942648001
2023-04-08,23:35:50.000,98,11087735,13885,0,1680996949,13118.613719809997,-13.821300060000794,53558.47352952
2023-04-08,23:35:51.000,98,11087740,13965,0,1680996950,13118.654137669997,-13.828349190000154,53558.47352952
2023-04-08,23:35:52.000,98,11087760,13925,0,1680996951,13118.714764459997,-13.800152669995441,53558.585323440006
2023-04-08,23:35:53.000,98,11087719,13965,0,1680996952,13118.782127559993,-13.793103539996082,53558.65519464001
2023-04-08,23:35:54.000,98,11087756,13965,0,1680996953,13118.815809109998,-13.771956149998005,53558.69711736001
2023-04-08,23:35:55.000,98,11087709,14005,0,1680996954,13118.755182319997,-13.701464849997137,53558.634233280005
2023-04-08,23:35:56.000,98,11087719,14045,0,1680996955,13118.782127559993,-13.715563109995855,53558.69013024
2023-04-08,23:35:57.000,98,11087732,13925,0,1680996956,13118.768654940002,-13.72966137000185,53558.66916888
2023-04-08,23:35:58.000,98,11087730,13845,0,1680996957,13118.734973389997,-13.687366589998419,53558.71807872
2023-04-08,23:35:59.000,98,11087683,14045,0,1680996958,13118.728237080002,-13.701464849997137,53558.71807872
2023-04-08,23:36:00.000,98,11087745,14045,0,1680996959,13118.708028150002,-13.722612239995215,53558.732052960004
2023-04-08,23:36:01.000,98,11087712,13885,0,1680996960,13118.701291839992,-13.701464849997137,53558.74602720001
2023-04-08,23:36:02.000,98,11087727,13885,0,1680996961,13118.741709699992,-13.708513979996496,53558.801924160005
2023-04-08,23:36:03.000,98,11087783,14045,0,1680996962,13118.741709699992,-13.757857889999286,53558.80891128
2023-04-08,23:36:04.000,98,11087789,13845,0,1680996963,13118.721500769992,-13.708513979996496,53558.79493704001
2023-04-08,23:36:05.000,98,11087780,14045,0,1680996964,13118.654137669997,-13.736710500001209,53558.77397568001
2023-04-08,23:36:06.000,98,11087702,13885,0,1680996965,13118.654137669997,-13.736710500001209,53558.801924160005
2023-04-08,23:36:07.000,98,11087726,13885,0,1680996966,13118.647401360002,-13.72966137000185,53558.82288552001
2023-04-08,23:36:08.000,98,11087770,13885,0,1680996967,13118.647401360002,-13.750808759999927,53558.91371808001
2023-04-08,23:36:09.000,98,11087784,13925,0,1680996968,13118.600247189992,-13.757857889999286,53558.87878248
2023-04-08,23:36:10.000,98,11087749,13925,0,1680996969,13118.580038259992,-13.793103539996082,53558.850834000004
2023-04-08,23:36:11.000,98,11087760,13885,0,1680996970,13118.526147780001,-13.814250930001435,53558.90673096
2023-04-08,23:36:12.000,98,11087747,14005,0,1680996971,13118.512675159996,-13.828349190000154,53558.871795360006
2023-04-08,23:36:13.000,98,11087752,13885,0,1680996972,13118.472257299996,-13.800152669995441,53558.84384688001
2023-04-08,23:36:14.000,98,11087733,14125,0,1680996973,13118.4048942,-13.814250930001435,53558.80891128
2023-04-08,23:36:15.000,98,11087719,14045,0,1680996974,13118.351003719996,-13.779005279997364,53558.920705200006
2023-04-08,23:36:16.000,98,11087739,13885,0,1680996975,13118.371212649996,-13.814250930001435,53558.93467944
2023-04-08,23:36:17.000,98,11087754,13805,0,1680996976,13118.377948959991,-13.828349190000154,53558.93467944
2023-04-08,23:36:18.000,98,11087725,13605,0,1680996977,13118.33753109999,-13.870643969996308,53558.969615040005
2023-04-08,23:36:19.000,98,11087727,13885,0,1680996978,13118.33753109999,-13.849496579998231,53558.90673096
2023-04-08,23:36:20.000,98,11087704,14005,0,1680996979,13118.23648644999,-13.877693099995668,53558.83685976
2023-04-08,23:36:21.000,98,11087748,13805,0,1680996980,13118.21627751999,-13.891791360001662,53558.84384688001
2023-04-08,23:36:22.000,98,11087698,13965,0,1680996981,13118.24322276,-13.884742230002303,53558.91371808001
2023-04-08,23:36:23.000,98,11087710,13845,0,1680996982,13118.22301383,-13.870643969996308,53558.98358928
2023-04-08,23:36:24.000,98,11087732,13965,0,1680996983,13118.2028049,-13.884742230002303,53558.96262792001
2023-04-08,23:36:25.000,98,11087726,13885,0,1680996984,13118.19606858999,-13.85654570999759,53558.97660216
2023-04-08,23:36:26.000,98,11087706,13645,0,1680996985,13118.23648644999,-13.884742230002303,53558.94166656001
2023-04-08,23:36:27.000,98,11087729,13965,0,1680996986,13118.17585965999,-13.884742230002303,53559.018524880004
2023-04-08,23:36:28.000,98,11087738,13805,0,1680996987,13118.16238704,-13.90588962000038,53558.94865368
2023-04-08,23:36:29.000,98,11087709,13885,0,1680996988,13118.14217811,-13.877693099995668,53558.96262792001
2023-04-08,23:36:30.000,98,11087726,13845,0,1680996989,13118.088287629995,-13.86359483999695,53558.89275672001
2023-04-08,23:36:31.000,98,11087730,14005,0,1680996990,13118.047869769995,-13.814250930001435,53558.91371808001
2023-04-08,23:36:32.000,98,11087732,13845,0,1680996991,13118.12196918,-13.86359483999695,53558.94166656001
2023-04-08,23:36:33.000,98,11087751,13805,0,1680996992,13118.027660839994,-13.807201800002076,53558.96262792001
2023-04-08,23:36:34.000,98,11087750,14005,0,1680996993,13118.0007156,-13.807201800002076,53559.018524880004
2023-04-08,23:36:35.000,98,11087731,13925,0,1680996994,13118.007451909994,-13.793103539996082,53559.03249912001
2023-04-08,23:36:36.000,98,11087753,14125,0,1680996995,13117.95356142999,-13.757857889999286,53558.899743840004
2023-04-08,23:36:37.000,98,11087790,13965,0,1680996996,13117.879462019999,-13.701464849997137,53558.8857696
2023-04-08,23:36:38.000,98,11087729,14085,0,1680996997,13117.899670949999,-13.722612239995215,53558.92769232
2023-04-08,23:36:39.000,98,11087726,13965,0,1680996998,13117.879462019999,-13.715563109995855,53558.91371808001
2023-04-08,23:36:40.000,98,11087720,13845,0,1680996999,13117.859253089999,-13.638022679995629,53558.86480824001
2023-04-08,23:36:41.000,98,11087725,13925,0,1680997000,13117.839044159999,-13.638022679995629,53558.90673096
2023-04-08,23:36:42.000,98,11087685,13925,0,1680997001,13117.839044159999,-13.63097354999627,53558.8857696
2023-04-08,23:36:43.000,98,11087733,13685,0,1680997002,13117.785153679994,-13.609826159998192,53558.920705200006
2023-04-08,23:36:44.000,98,11087709,13885,0,1680997003,13117.758208439998,-13.588678770000115,53558.94166656001
2023-04-08,23:36:45.000,98,11087752,13885,0,1680997004,13117.636954859998,-13.489990950001811,53558.90673096
2023-04-08,23:36:46.000,98,11087703,13845,0,1680997005,13117.589800690002,-13.525236599998607,53558.850834000004
2023-04-08,23:36:47.000,98,11087735,13725,0,1680997006,13117.576328069998,-13.489990950001811,53558.93467944
2023-04-08,23:36:48.000,98,11087750,14005,0,1680997007,13117.576328069998,-13.50408921000053,53558.94865368
2023-04-08,23:36:49.000,98,11087725,14245,0,1680997008,13117.515701279997,-13.50408921000053,53558.98358928
2023-04-08,23:36:50.000,98,11087687,14085,0,1680997009,13117.475283419997,-13.468843559996458,53558.920705200006
2023-04-08,23:36:51.000,98,11087786,14285,0,1680997010,13117.448338180002,-13.468843559996458,53558.9556408
2023-04-08,23:36:52.000,98,11087740,13925,0,1680997011,13117.407920320002,-13.489990950001811,53558.89275672001
2023-04-08,23:36:53.000,98,11087719,13925,0,1680997012,13117.320348289992,-13.461794429997099,53558.89275672001
2023-04-08,23:36:54.000,98,11087686,13885,0,1680997013,13117.259721499991,-13.468843559996458,53558.83685976
2023-04-08,23:36:55.000,98,11087704,14005,0,1680997014,13117.192358399996,-13.44769616999838,53558.80891128
2023-04-08,23:36:56.000,98,11087696,13925,0,1680997015,13117.192358399996,-13.44769616999838,53558.8857696
2023-04-08,23:36:57.000,98,11087732,13885,0,1680997016,13117.18562209,-13.482941819995176,53558.8857696
2023-04-08,23:36:58.000,98,11087725,14165,0,1680997017,13117.16541316,-13.482941819995176,53558.85782112
2023-04-08,23:36:59.000,98,11087762,13925,0,1680997018,13117.06436851,-13.475892689995817,53558.8857696
2023-04-08,23:37:00.000,98,11087704,14245,0,1680997019,13116.929642309995,-13.433597909999662,53558.78794992
2023-04-08,23:37:01.000,98,11087737,13925,0,1680997020,13116.889224449995,-13.461794429997099,53558.78794992
2023-04-08,23:37:02.000,98,11087730,13885,0,1680997021,13116.84207028,-13.475892689995817,53558.80891128
2023-04-08,23:37:03.000,98,11087726,13805,0,1680997022,13116.747761939994,-13.468843559996458,53558.80891128
2023-04-08,23:37:04.000,98,11087713,14045,0,1680997023,13116.71408038999,-13.475892689995817,53558.732052960004
2023-04-08,23:37:05.000,98,11087755,13965,0,1680997024,13116.673662529989,-13.468843559996458,53558.753014320006
2023-04-08,23:37:06.000,98,11087714,13845,0,1680997025,13116.687135149994,-13.475892689995817,53558.76000144
2023-04-08,23:37:07.000,98,11087738,13885,0,1680997026,13116.619772049999,-13.49704008000117,53558.69711736001
2023-04-08,23:37:08.000,98,11087750,13805,0,1680997027,13116.592826809989,-13.489990950001811,53558.66916888
2023-04-08,23:37:09.000,98,11087696,14045,0,1680997028,13116.518727399998,-13.49704008000117,53558.69711736001
2023-04-08,23:37:10.000,98,11087705,13725,0,1680997029,13116.451364299988,-13.511138339999889,53558.585323440006
2023-04-08,23:37:11.000,98,11087676,14045,0,1680997030,13116.431155369988,-13.475892689995817,53558.59929768
2023-04-08,23:37:12.000,98,11087722,13925,0,1680997031,13116.451364299988,-13.518187469999248,53558.66218176
2023-04-08,23:37:13.000,98,11087735,14045,0,1680997032,13116.410946440003,-13.518187469999248,53558.66218176
2023-04-08,23:37:14.000,98,11087722,13925,0,1680997033,13116.431155369988,-13.518187469999248,53558.69013024
2023-04-08,23:37:15.000,98,11087750,14245,0,1680997034,13116.350319650002,-13.518187469999248,53558.62025904
2023-04-08,23:37:16.000,98,11087781,13925,0,1680997035,13116.350319650002,-13.539334859997325,53558.60628480001
2023-04-08,23:37:17.000,98,11087685,14205,0,1680997036,13116.323374409993,-13.567531380002038,53558.57833632001
2023-04-08,23:37:18.000,98,11087744,14045,0,1680997037,13116.336847029997,-13.532285729997966,53558.564362080004
2023-04-08,23:37:19.000,98,11087704,14245,0,1680997038,13116.289692860002,-13.553433119996043,53558.585323440006
2023-04-08,23:37:20.000,98,11087741,14045,0,1680997039,13116.309901790002,-13.574580510001397,53558.55038784
2023-04-08,23:37:21.000,98,11087704,14005,0,1680997040,13116.282956549992,-13.553433119996043,53558.54340072
2023-04-08,23:37:22.000,98,11087719,14005,0,1680997041,13116.303165479992,-13.560482249995403,53558.564362080004
2023-04-08,23:37:23.000,98,11087693,14085,0,1680997042,13116.282956549992,-13.511138339999889,53558.55038784
2023-04-08,23:37:24.000,98,11087716,14005,0,1680997043,13116.289692860002,-13.546383989996684,53558.515452240004
2023-04-08,23:37:25.000,98,11087730,14085,0,1680997044,13116.195384519997,-13.560482249995403,53558.47352952
2023-04-08,23:37:26.000,98,11087682,14005,0,1680997045,13116.215593449997,-13.560482249995403,53558.4316068
2023-04-08,23:37:27.000,98,11087753,14165,0,1680997046,13116.269483930002,-13.518187469999248,53558.52243936
2023-04-08,23:37:28.000,98,11087706,13965,0,1680997047,13116.262747619992,-13.532285729997966,53558.501478
2023-04-08,23:37:29.000,98,11087746,13925,0,1680997048,13116.242538689992,-13.489990950001811,53558.52243936
2023-04-08,23:37:30.000,98,11087757,13925,0,1680997049,13116.262747619992,-13.482941819995176,53558.50846512001
2023-04-08,23:37:31.000,98,11087735,14165,0,1680997050,13116.262747619992,-13.468843559996458,53558.49449088
2023-04-08,23:37:32.000,98,11087718,14085,0,1680997051,13116.269483930002,-13.482941819995176,53558.48750376001
2023-04-08,23:37:33.000,98,11087743,14005,0,1680997052,13116.188648210002,-13.482941819995176,53558.50846512001
2023-04-08,23:37:34.000,98,11087732,14125,0,1680997053,13116.202120829992,-13.482941819995176,53558.44558104
2023-04-08,23:37:35.000,98,11087723,14005,0,1680997054,13116.188648210002,-13.426548780000303,53558.42461968
2023-04-08,23:37:36.000,98,11087702,13885,0,1680997055,13116.269483930002,-13.482941819995176,53558.5713492
2023-04-08,23:37:37.000,98,11087755,13965,0,1680997056,13116.242538689992,-13.461794429997099,53558.536413600006
2023-04-08,23:37:38.000,98,11087727,13965,0,1680997057,13116.262747619992,-13.440647039999021,53558.50846512001
2023-04-08,23:37:39.000,98,11087694,13925,0,1680997058,13116.229066070002,-13.475892689995817,53558.50846512001
2023-04-08,23:37:40.000,98,11087774,14085,0,1680997059,13116.168439280002,-13.468843559996458,53558.44558104
2023-04-08,23:37:41.000,98,11087738,14245,0,1680997060,13116.148230350002,-13.426548780000303,53558.44558104
2023-04-08,23:37:42.000,98,11087746,14045,0,1680997061,13116.161702969992,-13.482941819995176,53558.50846512001
2023-04-08,23:37:43.000,98,11087744,13965,0,1680997062,13116.148230350002,-13.468843559996458,53558.45256816
2023-04-08,23:37:44.000,98,11087799,14045,0,1680997063,13116.134757729997,-13.482941819995176,53558.45955528001
2023-04-08,23:37:45.000,98,11087751,13965,0,1680997064,13116.087603560001,-13.49704008000117,53558.41064544001
2023-04-08,23:37:46.000,98,11087773,14205,0,1680997065,13116.094339869996,-13.489990950001811,53558.4316068
2023-04-08,23:37:47.000,98,11087757,14005,0,1680997066,13116.128021420001,-13.50408921000053,53558.41064544001
2023-04-08,23:37:48.000,98,11087759,14285,0,1680997067,13116.114548799997,-13.539334859997325,53558.38269696
2023-04-08,23:37:49.000,98,11087760,13845,0,1680997068,13116.074130939996,-13.525236599998607,53558.41064544001
2023-04-08,23:37:50.000,98,11087708,14325,0,1680997069,13116.074130939996,-13.581629640000756,53558.368722720006
2023-04-08,23:37:51.000,98,11087772,13885,0,1680997070,13116.067394630001,-13.532285729997966,53558.35474848
2023-04-08,23:37:52.000,98,11087750,13965,0,1680997071,13116.134757729997,-13.574580510001397,53558.396671200004
2023-04-08,23:37:53.000,98,11087715,14165,0,1680997072,13116.094339869996,-13.574580510001397,53558.38269696
2023-04-08,23:37:54.000,98,11087760,14245,0,1680997073,13116.101076179992,-13.574580510001397,53558.40365832
2023-04-08,23:37:55.000,98,11087734,14165,0,1680997074,13116.013504149996,-13.567531380002038,53558.27789016
2023-04-08,23:37:56.000,98,11087728,13845,0,1680997075,13116.020240459991,-13.62392441999691,53558.31981288001
2023-04-08,23:37:57.000,98,11087762,14045,0,1680997076,13115.98655891,-13.588678770000115,53558.30583864
2023-04-08,23:37:58.000,98,11087736,14005,0,1680997077,13115.993295219996,-13.602777029998833,53558.29186440001
2023-04-08,23:37:59.000,98,11087774,13965,0,1680997078,13115.952877359996,-13.574580510001397,53558.38968408001
2023-04-08,23:38:00.000,98,11087773,14125,0,1680997079,13115.94614105,-13.560482249995403,53558.36173560001
2023-04-08,23:38:01.000,98,11087741,14245,0,1680997080,13115.87877794999,-13.553433119996043,53558.34077424001
2023-04-08,23:38:02.000,98,11087698,13965,0,1680997081,13115.892250569996,-13.560482249995403,53558.36173560001
2023-04-08,23:38:03.000,98,11087793,14245,0,1680997082,13115.80467854,-13.553433119996043,53558.33378712
2023-04-08,23:38:04.000,98,11087721,14045,0,1680997083,13115.78446961,-13.567531380002038,53558.28487728
2023-04-08,23:38:05.000,98,11087744,14245,0,1680997084,13115.74405175,-13.581629640000756,53558.23596744
2023-04-08,23:38:06.000,98,11087758,14005,0,1680997085,13115.70363389,-13.602777029998833,53558.31282576
2023-04-08,23:38:07.000,98,11087737,13965,0,1680997086,13115.730579129995,-13.574580510001397,53558.30583864
2023-04-08,23:38:08.000,98,11087752,14125,0,1680997087,13115.770996989995,-13.588678770000115,53558.368722720006
2023-04-08,23:38:09.000,98,11087749,13965,0,1680997088,13115.74405175,-13.595727899999474,53558.30583864
2023-04-08,23:38:10.000,98,11087745,13965,0,1680997089,13115.70363389,-13.588678770000115,53558.249941680006
2023-04-08,23:38:11.000,98,11087735,13885,0,1680997090,13115.68342496,-13.581629640000756,53558.30583864
2023-04-08,23:38:12.000,98,11087731,14005,0,1680997091,13115.690161269995,-13.574580510001397,53558.26391592
2023-04-08,23:38:13.000,98,11087797,14045,0,1680997092,13115.629534479995,-13.532285729997966,53558.27789016
2023-04-08,23:38:14.000,98,11087752,14085,0,1680997093,13115.609325549995,-13.532285729997966,53558.26391592
2023-04-08,23:38:15.000,98,11087724,14245,0,1680997094,13115.57564399999,-13.426548780000303,53558.27090304001
2023-04-08,23:38:16.000,98,11087700,14045,0,1680997095,13115.66321603,-13.45474529999774,53558.347761360004
2023-04-08,23:38:17.000,98,11087714,14165,0,1680997096,13115.629534479995,-13.419499650000944,53558.3268
2023-04-08,23:38:18.000,98,11087700,13925,0,1680997097,13115.67668864999,-13.44769616999838,53558.30583864
2023-04-08,23:38:19.000,98,11087774,13965,0,1680997098,13115.61606185999,-13.384253999996872,53558.36173560001
2023-04-08,23:38:20.000,98,11087780,13925,0,1680997099,13115.629534479995,-13.341959220000717,53558.20801896
2023-04-08,23:38:21.000,98,11087758,13965,0,1680997100,13115.609325549995,-13.349008350000076,53558.24295456001
2023-04-08,23:38:22.000,98,11087735,13885,0,1680997101,13115.649743409995,-13.341959220000717,53558.298851520005
2023-04-08,23:38:23.000,98,11087760,14085,0,1680997102,13115.649743409995,-13.299664439997287,53558.347761360004
2023-04-08,23:38:24.000,98,11087777,14045,0,1680997103,13115.690161269995,-13.327860960001999,53558.21500608
2023-04-08,23:38:25.000,98,11087726,13845,0,1680997104,13115.710370199995,-13.327860960001999,53558.2569288
2023-04-08,23:38:26.000,98,11087733,14245,0,1680997105,13115.75752436999,-13.334910090001358,53558.31981288001
2023-04-08,23:38:27.000,98,11087765,13925,0,1680997106,13115.750788059995,-13.306713569996646,53558.27789016
2023-04-08,23:38:28.000,98,11087723,14085,0,1680997107,13115.730579129995,-13.313762699996005,53558.31282576
2023-04-08,23:38:29.000,98,11087732,14085,0,1680997108,13115.730579129995,-13.299664439997287,53558.29186440001
2023-04-08,23:38:30.000,98,11087706,13965,0,1680997109,13115.71710650999,-13.327860960001999,53558.27789016
2023-04-08,23:38:31.000,98,11087780,14005,0,1680997110,13115.710370199995,-13.299664439997287,53558.31282576
2023-04-08,23:38:32.000,98,11087754,13965,0,1680997111,13115.77773329999,-13.341959220000717,53558.3268
2023-04-08,23:38:33.000,98,11087735,13925,0,1680997112,13115.78446961,-13.320811829995364,53558.3268
2023-04-08,23:38:34.000,98,11087717,14045,0,1680997113,13115.82488747,-13.327860960001999,53558.28487728
2023-04-08,23:38:35.000,98,11087725,14125,0,1680997114,13115.76426068,-13.313762699996005,53558.27090304001
2023-04-08,23:38:36.000,98,11087753,14125,0,1680997115,13115.78446961,448.4113014300019,53558.31282576
2023-04-08,23:38:37.000,98,11087765,13645,0,1680997116,13115.811414849995,-13.320811829995364,53558.38968408001
2023-04-08,23:38:38.000,98,11087730,14005,0,1680997117,13115.82488747,-13.349008350000076,53558.36173560001
2023-04-08,23:38:39.000,98,11087785,13925,0,1680997118,13115.82488747,-13.377204869997513,53558.44558104
2023-04-08,23:38:40.000,98,11087782,13845,0,1680997119,13115.83836008999,-13.356057479999436,53558.347761360004
2023-04-08,23:38:41.000,98,11087797,13845,0,1680997120,13115.851832709996,448.3690066499985,53558.3268
2023-04-08,23:38:42.000,98,11087791,13925,0,1680997121,13115.939404739991,-13.391303129996231,53558.40365832
2023-04-08,23:38:43.000,98,11087740,13845,0,1680997122,13115.912459499996,-13.426548780000303,53558.38968408001
2023-04-08,23:38:44.000,98,11087744,14005,0,1680997123,13115.939404739991,-13.412450520001585,53558.396671200004
2023-04-08,23:38:45.000,98,11087768,14085,0,1680997124,13115.912459499996,-13.45474529999774,53558.37570984
2023-04-08,23:38:46.000,98,11087732,14045,0,1680997125,13115.959613669991,-13.44769616999838,53558.37570984
2023-04-08,23:38:47.000,98,11087729,13965,0,1680997126,13115.973086289996,-13.44769616999838,53558.48750376001
2023-04-08,23:38:48.000,98,11087764,14085,0,1680997127,13116.026976770001,-13.489990950001811,53558.44558104
2023-04-08,23:38:49.000,98,11087763,13885,0,1680997128,13116.033713079996,-13.489990950001811,53558.45955528001
2023-04-08,23:38:50.000,98,11087757,13805,0,1680997129,13116.087603560001,-13.489990950001811,53558.466542400005
2023-04-08,23:38:51.000,98,11087732,14045,0,1680997130,13116.128021420001,-13.482941819995176,53558.49449088
2023-04-08,23:38:52.000,98,11087754,13805,0,1680997131,13116.154966659997,-13.475892689995817,53558.49449088
2023-04-08,23:38:53.000,98,11087760,13925,0,1680997132,13116.154966659997,-13.50408921000053,53558.50846512001
2023-04-08,23:38:54.000,98,11087773,13965,0,1680997133,13116.141494039992,-13.50408921000053,53558.48051664
2023-04-08,23:38:55.000,98,11087748,14085,0,1680997134,13116.195384519997,-13.489990950001811,53558.54340072
2023-04-08,23:38:56.000,98,11087761,13965,0,1680997135,13116.269483930002,-13.49704008000117,53558.57833632001
2023-04-08,23:38:57.000,98,11087776,13765,0,1680997136,13116.289692860002,-13.482941819995176,53558.62025904
2023-04-08,23:38:58.000,98,11087778,13925,0,1680997137,13116.350319650002,-13.45474529999774,53558.62025904
2023-04-08,23:38:59.000,98,11087794,13925,0,1680997138,13116.336847029997,-13.461794429997099,53558.64820752
2023-04-08,23:39:00.000,98,11087761,14245,0,1680997139,13116.357055959998,-13.433597909999662,53558.59231056
2023-04-08,23:39:01.000,98,11087804,14045,0,1680997140,13116.357055959998,-13.412450520001585,53558.59231056
2023-04-08,23:39:02.000,98,11087769,13885,0,1680997141,13116.437891679998,-13.433597909999662,53558.6412204
2023-04-08,23:39:03.000,98,11087755,13925,0,1680997142,13116.444627989993,-13.384253999996872,53558.71807872
2023-04-08,23:39:04.000,98,11087765,13925,0,1680997143,13116.505254779993,-13.363106609998795,53558.66218176
2023-04-08,23:39:05.000,98,11087726,14085,0,1680997144,13116.545672639993,-13.405401390002226,53558.69711736001
2023-04-08,23:39:06.000,98,11087791,13925,0,1680997145,13116.673662529989,-13.405401390002226,53558.732052960004
2023-04-08,23:39:07.000,98,11087773,13885,0,1680997146,13116.687135149994,-13.39835225999559,53558.77397568001
2023-04-08,23:39:08.000,98,11087764,14005,0,1680997147,13116.727553009994,-13.405401390002226,53558.73904008
2023-04-08,23:39:09.000,98,11087718,13805,0,1680997148,13116.788179799994,-13.384253999996872,53558.77397568001
2023-04-08,23:39:10.000,98,11087767,14005,0,1680997149,13116.727553009994,-13.39835225999559,53558.76698856
2023-04-08,23:39:11.000,98,11087713,13885,0,1680997150,13116.77470717999,-13.377204869997513,53558.76000144
2023-04-08,23:39:12.000,98,11087732,14245,0,1680997151,13116.89596075999,-13.405401390002226,53558.83685976
2023-04-08,23:39:13.000,98,11087721,13885,0,1680997152,13116.949851239995,-13.440647039999021,53558.90673096
2023-04-08,23:39:14.000,98,11087754,13925,0,1680997153,13116.990269099995,-13.433597909999662,53558.899743840004
2023-04-08,23:39:15.000,98,11087734,14245,0,1680997154,13117.00374172,-13.461794429997099,53558.8857696
2023-04-08,23:39:16.000,98,11087729,14045,0,1680997155,13117.071104819996,-13.49704008000117,53558.871795360006
2023-04-08,23:39:17.000,98,11087817,13965,0,1680997156,13117.138467919991,-13.482941819995176,53558.90673096
2023-04-08,23:39:18.000,98,11087764,13845,0,1680997157,13117.18562209,-13.518187469999248,53558.92769232
2023-04-08,23:39:19.000,98,11087739,13605,0,1680997158,13117.226039950001,-13.525236599998607,53558.97660216
2023-04-08,23:39:20.000,98,11087766,14165,0,1680997159,13117.246248880001,-13.553433119996043,53558.93467944
2023-04-08,23:39:21.000,98,11087774,14045,0,1680997160,13117.286666740001,-13.553433119996043,53558.98358928
2023-04-08,23:39:22.000,98,11087738,13885,0,1680997161,13117.367502460002,-13.616875289997552,53559.025512
2023-04-08,23:39:23.000,98,11087764,14045,0,1680997162,13117.387711390002,-13.645071810002264,53559.039486240006
2023-04-08,23:39:24.000,98,11087741,13685,0,1680997163,13117.428129250002,-13.638022679995629,53559.04647336
2023-04-08,23:39:25.000,98,11087793,14045,0,1680997164,13117.455074489997,-13.666219200000342,53559.025512
2023-04-08,23:39:26.000,98,11087749,13965,0,1680997165,13117.495492349997,-13.68031745999906,53559.03249912001
2023-04-08,23:39:27.000,98,11087772,14245,0,1680997166,13117.529173900002,-13.722612239995215,53559.06044760001
2023-04-08,23:39:28.000,98,11087738,13925,0,1680997167,13117.562855449993,-13.722612239995215,53559.11634456
2023-04-08,23:39:29.000,98,11087721,13885,0,1680997168,13117.562855449993,-13.750808759999927,53559.0953832
2023-04-08,23:39:30.000,98,11087738,14045,0,1680997169,13117.589800690002,-13.736710500001209,53559.10935744001
2023-04-08,23:39:31.000,98,11087791,13725,0,1680997170,13117.616745929998,-13.800152669995441,53559.19320288
2023-04-08,23:39:32.000,98,11087739,14005,0,1680997171,13117.636954859998,-13.757857889999286,53559.12333168
2023-04-08,23:39:33.000,98,11087780,13885,0,1680997172,13117.697581649998,-13.807201800002076,53559.1652544
2023-04-08,23:39:34.000,98,11087741,13925,0,1680997173,13117.630218550003,-13.757857889999286,53559.10935744001
2023-04-08,23:39:35.000,98,11087713,13885,0,1680997174,13117.650427479988,-13.807201800002076,53559.15826728001
2023-04-08,23:39:36.000,98,11087737,14045,0,1680997175,13117.764944749993,-13.800152669995441,53559.26307408
2023-04-08,23:39:37.000,98,11087744,13765,0,1680997176,13117.791889989989,-13.828349190000154,53559.256086960006
2023-04-08,23:39:38.000,98,11087763,13925,0,1680997177,13117.791889989989,-13.793103539996082,53559.33294528
2023-04-08,23:39:39.000,98,11087757,14205,0,1680997178,13117.785153679994,-13.828349190000154,53559.304996800005
2023-04-08,23:39:40.000,98,11087743,13925,0,1680997179,13117.737999509998,-13.793103539996082,53559.24211272
2023-04-08,23:39:41.000,98,11087787,14125,0,1680997180,13117.764944749993,-13.779005279997364,53559.31198392
2023-04-08,23:39:42.000,98,11087770,13925,0,1680997181,13117.798626299998,-13.779005279997364,53559.353906640004
2023-04-08,23:39:43.000,98,11087729,13965,0,1680997182,13117.845780469994,-13.764907019998645,53559.423777840006
2023-04-08,23:39:44.000,98,11087776,13925,0,1680997183,13117.839044159999,-13.750808759999927,53559.43076496
2023-04-08,23:39:45.000,98,11087768,14045,0,1680997184,13117.852516779989,-13.786054409996723,53559.43076496
2023-04-08,23:39:46.000,98,11087719,13925,0,1680997185,13117.926616189994,-13.779005279997364,53559.4796748
2023-04-08,23:39:47.000,98,11087764,13885,0,1680997186,13117.906407259994,-13.779005279997364,53559.52858464
2023-04-08,23:39:48.000,98,11087766,13925,0,1680997187,13117.91314356999,-13.743759630000568,53559.46570056001
2023-04-08,23:39:49.000,98,11087774,13965,0,1680997188,13117.960297739999,-13.743759630000568,53559.51461040001
2023-04-08,23:39:50.000,98,11087763,14125,0,1680997189,13117.919879879999,-13.722612239995215,53559.45871344
2023-04-08,23:39:51.000,98,11087745,13925,0,1680997190,13117.91314356999,-13.72966137000185,53559.48666192
2023-04-08,23:39:52.000,98,11087735,13925,0,1680997191,13118.01418821999,-13.736710500001209,53559.591468720006
2023-04-08,23:39:53.000,98,11087771,13965,0,1680997192,13118.04113346,-13.694415719997778,53559.63339144001
2023-04-08,23:39:54.000,98,11087756,14005,0,1680997193,13118.04113346,-13.645071810002264,53559.61243008001
2023-04-08,23:39:55.000,98,11087764,14245,0,1680997194,13118.04113346,-13.652120940001623,53559.549546
2023-04-08,23:39:56.000,98,11087761,14045,0,1680997195,13118.12196918,-13.659170070000982,53559.591468720006
2023-04-08,23:39:57.000,98,11087756,14085,0,1680997196,13118.10176025,-13.62392441999691,53559.62640432
2023-04-08,23:39:58.000,98,11087762,14085,0,1680997197,13118.128705489995,-13.616875289997552,53559.6543528
2023-04-08,23:39:59.000,98,11087756,14125,0,1680997198,13118.148914419995,-13.609826159998192,53559.66832704
2023-04-08,23:40:00.000,98,11087733,14045,0,1680997199,13118.209541209995,-13.595727899999474,53559.66832704
2023-04-08,23:40:01.000,98,11087742,13965,0,1680997200,13118.25669537999,-13.609826159998192,53559.689288400004
2023-04-08,23:40:02.000,98,11087732,13725,0,1680997201,13118.310585859996,-13.616875289997552,53559.71723688
2023-04-08,23:40:03.000,98,11087729,14125,0,1680997202,13118.30384955,-13.588678770000115,53559.74518536
2023-04-08,23:40:04.000,98,11087762,14245,0,1680997203,13118.33753109999,-13.581629640000756,53559.76614672
2023-04-08,23:40:05.000,98,11087725,13885,0,1680997204,13118.371212649996,-13.616875289997552,53559.71723688
2023-04-08,23:40:06.000,98,11087754,13965,0,1680997205,13118.38468527,-13.602777029998833,53559.759159600006
2023-04-08,23:40:07.000,98,11087775,14125,0,1680997206,13118.425103130001,-13.62392441999691,53559.81505656
2023-04-08,23:40:08.000,98,11087767,14005,0,1680997207,13118.512675159996,-13.62392441999691,53559.856979280004
2023-04-08,23:40:09.000,98,11087790,14205,0,1680997208,13118.539620399992,-13.63097354999627,53559.856979280004
2023-04-08,23:40:10.000,98,11087781,14085,0,1680997209,13118.532884089997,-13.63097354999627,53559.84999216001
2023-04-08,23:40:11.000,98,11087781,13925,0,1680997210,13118.606983500002,-13.694415719997778,53559.91287624
2023-04-08,23:40:12.000,98,11087798,13965,0,1680997211,13118.640665049992,-13.6732683299997,53559.91287624
2023-04-08,23:40:13.000,98,11087785,14245,0,1680997212,13118.687819220002,-13.708513979996496,53559.905889120004
2023-04-08,23:40:14.000,98,11087759,13885,0,1680997213,13118.734973389997,-13.701464849997137,53559.877940640006
2023-04-08,23:40:15.000,98,11087740,14045,0,1680997214,13118.795600179998,-13.708513979996496,53559.94781184001
2023-04-08,23:40:16.000,98,11087755,14045,0,1680997215,13118.876435899998,-13.722612239995215,53560.01069592
2023-04-08,23:40:17.000,98,11087720,14045,0,1680997216,13118.964007929993,-13.771956149998005,53560.1085156
2023-04-08,23:40:18.000,98,11087742,13925,0,1680997217,13119.004425789994,-13.701464849997137,53560.05960576
2023-04-08,23:40:19.000,98,11087782,14005,0,1680997218,13119.071788889989,-13.764907019998645,53560.12248984
2023-04-08,23:40:20.000,98,11087709,13885,0,1680997219,13119.038107339999,-13.764907019998645,53560.045631520006
2023-04-08,23:40:21.000,98,11087802,13925,0,1680997220,13119.091997819989,-13.779005279997364,53560.06659288001
2023-04-08,23:40:22.000,98,11087773,14085,0,1680997221,13119.19977878,-13.814250930001435,53560.15742544
2023-04-08,23:40:23.000,98,11087755,14045,0,1680997222,13119.226724019994,-13.835398319999513,53560.192361040004
2023-04-08,23:40:24.000,98,11087789,14125,0,1680997223,13119.25366925999,-13.898840490001021,53560.213322400006
2023-04-08,23:40:25.000,98,11087763,14005,0,1680997224,13119.287350809995,-13.870643969996308,53560.248258
2023-04-08,23:40:26.000,98,11087807,13805,0,1680997225,13119.33450497999,-13.877693099995668,53560.3181292
2023-04-08,23:40:27.000,98,11087801,13925,0,1680997226,13119.33450497999,-13.870643969996308,53560.28319360001
2023-04-08,23:40:28.000,98,11087786,14165,0,1680997227,13119.428813319995,-13.877693099995668,53560.33909056
2023-04-08,23:40:29.000,98,11087811,13725,0,1680997228,13119.43554962999,-13.870643969996308,53560.36703904
2023-04-08,23:40:30.000,98,11087742,14125,0,1680997229,13119.42207701,-13.849496579998231,53560.35306480001
2023-04-08,23:40:31.000,98,11087757,13885,0,1680997230,13119.4827038,-13.870643969996308,53560.33909056
2023-04-08,23:40:32.000,98,11087766,13965,0,1680997231,13119.509649039996,-13.870643969996308,53560.44389736
2023-04-08,23:40:33.000,98,11087720,14005,0,1680997232,13119.51638534999,-13.891791360001662,53560.50678144
2023-04-08,23:40:34.000,98,11087727,14005,0,1680997233,13119.550066899996,-13.870643969996308,53560.50678144
2023-04-08,23:40:35.000,98,11087782,13685,0,1680997234,13119.570275829996,-13.877693099995668,53560.51376856
2023-04-08,23:40:36.000,98,11087749,14005,0,1680997235,13119.50291273,-13.842447449998872,53560.49979432001
2023-04-08,23:40:37.000,98,11087759,13885,0,1680997236,13119.47596748999,-13.807201800002076,53560.548704160006
2023-04-08,23:40:38.000,98,11087786,14085,0,1680997237,13119.54333059,-13.814250930001435,53560.55569128
2023-04-08,23:40:39.000,98,11087749,13805,0,1680997238,13119.56353952,-13.764907019998645,53560.61158824
2023-04-08,23:40:40.000,98,11087809,14125,0,1680997239,13119.53659427999,-13.72966137000185,53560.62556248
2023-04-08,23:40:41.000,98,11087771,14005,0,1680997240,13119.52312166,-13.715563109995855,53560.6325496
2023-04-08,23:40:42.000,98,11087762,13925,0,1680997241,13119.550066899996,-13.722612239995215,53560.66049808
2023-04-08,23:40:43.000,98,11087796,14045,0,1680997242,13119.53659427999,-13.666219200000342,53560.695433680004
2023-04-08,23:40:44.000,98,11087777,13925,0,1680997243,13119.53659427999,-13.694415719997778,53560.7024208
2023-04-08,23:40:45.000,98,11087759,14165,0,1680997244,13119.550066899996,-13.63097354999627,53560.68844656001
2023-04-08,23:40:46.000,98,11087745,13885,0,1680997245,13119.53659427999,-13.645071810002264,53560.744343520004
2023-04-08,23:40:47.000,98,11087775,14245,0,1680997246,13119.58374845,-13.645071810002264,53560.772292
2023-04-08,23:40:48.000,98,11087795,14005,0,1680997247,13119.637638929991,-13.666219200000342,53560.84915032
2023-04-08,23:40:49.000,98,11087727,13965,0,1680997248,13119.590484759996,-13.659170070000982,53560.85613744001
2023-04-08,23:40:50.000,98,11087765,13845,0,1680997249,13119.56353952,-13.581629640000756,53560.83517608001
2023-04-08,23:40:51.000,98,11087720,14245,0,1680997250,13119.58374845,-13.62392441999691,53560.814214720005
2023-04-08,23:40:52.000,98,11087772,13765,0,1680997251,13119.617429999991,-13.588678770000115,53560.83517608001
2023-04-08,23:40:53.000,98,11087783,13765,0,1680997252,13119.597221069991,-13.602777029998833,53560.90504728001
2023-04-08,23:40:54.000,98,11087766,13805,0,1680997253,13119.597221069991,-13.609826159998192,53560.89107304
2023-04-08,23:40:55.000,98,11087762,13925,0,1680997254,13119.570275829996,-13.539334859997325,53560.82120184
2023-04-08,23:40:56.000,98,11087746,14245,0,1680997255,13119.58374845,-13.574580510001397,53560.80722760001
2023-04-08,23:40:57.000,98,11087756,14085,0,1680997256,13119.62416631,-13.532285729997966,53560.89806016
2023-04-08,23:40:58.000,98,11087771,13885,0,1680997257,13119.664584170001,-13.546383989996684,53560.932995760006
2023-04-08,23:40:59.000,98,11087781,13885,0,1680997258,13119.630902619996,-13.518187469999248,53560.87011168
2023-04-08,23:41:00.000,98,11087771,13965,0,1680997259,13119.570275829996,-13.50408921000053,53560.83517608001
2023-04-08,23:41:01.000,98,11087813,14005,0,1680997260,13119.570275829996,-13.489990950001811,53560.912034400004
2023-04-08,23:41:02.000,98,11087777,13845,0,1680997261,13119.577012139991,-13.511138339999889,53560.96793136
2023-04-08,23:41:03.000,98,11087788,14005,0,1680997262,13119.62416631,-13.50408921000053,53561.02382832001
2023-04-08,23:41:04.000,98,11087788,13845,0,1680997263,13119.62416631,-13.45474529999774,53561.030815440005
2023-04-08,23:41:05.000,98,11087781,13885,0,1680997264,13119.657847859991,-13.475892689995817,53561.03780256
2023-04-08,23:41:06.000,98,11087760,14005,0,1680997265,13119.610693689996,-13.461794429997099,53561.00286696001
2023-04-08,23:41:07.000,98,11087758,13845,0,1680997266,13119.60395738,-13.44769616999838,53561.00286696001
2023-04-08,23:41:08.000,98,11087760,14045,0,1680997267,13119.58374845,-13.440647039999021,53561.0168412
2023-04-08,23:41:09.000,98,11087775,13805,0,1680997268,13119.570275829996,-13.426548780000303,53560.96793136
2023-04-08,23:41:10.000,98,11087798,13925,0,1680997269,13119.550066899996,-13.426548780000303,53560.96094424
2023-04-08,23:41:11.000,98,11087744,13885,0,1680997270,13119.56353952,-13.419499650000944,53560.98889272
2023-04-08,23:41:12.000,98,11087781,14045,0,1680997271,13119.630902619996,-13.44769616999838,53561.051776800006
2023-04-08,23:41:13.000,98,11087770,13845,0,1680997272,13119.678056789991,-13.419499650000944,53561.14260936001
2023-04-08,23:41:14.000,98,11087764,13925,0,1680997273,13119.698265719991,-13.45474529999774,53561.17754496
2023-04-08,23:41:15.000,98,11087782,13765,0,1680997274,13119.664584170001,-13.405401390002226,53561.12164800001
2023-04-08,23:41:16.000,98,11087712,13885,0,1680997275,13119.630902619996,-13.405401390002226,53561.100686640006
2023-04-08,23:41:17.000,98,11087760,13965,0,1680997276,13119.651111549996,-13.363106609998795,53561.16357072
2023-04-08,23:41:18.000,98,11087773,13845,0,1680997277,13119.644375240001,-13.391303129996231,53561.17754496
2023-04-08,23:41:19.000,98,11087792,13925,0,1680997278,13119.651111549996,-13.391303129996231,53561.149596480005
2023-04-08,23:41:20.000,98,11087792,14125,0,1680997279,13119.610693689996,-13.391303129996231,53561.17754496
2023-04-08,23:41:21.000,98,11087759,13725,0,1680997280,13119.60395738,-13.405401390002226,53561.100686640006
2023-04-08,23:41:22.000,98,11087782,14085,0,1680997281,13119.651111549996,-13.391303129996231,53561.19151920001
2023-04-08,23:41:23.000,98,11087735,13725,0,1680997282,13119.60395738,-13.377204869997513,53561.10767376
2023-04-08,23:41:24.000,98,11087769,13925,0,1680997283,13119.58374845,-13.356057479999436,53561.11466088
2023-04-08,23:41:25.000,98,11087775,14085,0,1680997284,13119.52312166,-13.341959220000717,53561.12164800001
2023-04-08,23:41:26.000,98,11087799,14085,0,1680997285,13119.489440109995,-13.292615309997927,53561.14260936001
2023-04-08,23:41:27.000,98,11087781,13845,0,1680997286,13119.51638534999,-13.299664439997287,53561.149596480005
2023-04-08,23:41:28.000,98,11087814,14085,0,1680997287,13119.54333059,-13.306713569996646,53561.19151920001
2023-04-08,23:41:29.000,98,11087775,14005,0,1680997288,13119.489440109995,-13.26441879000049,53561.13562224
2023-04-08,23:41:30.000,98,11087799,13885,0,1680997289,13119.449022249995,-13.334910090001358,53561.14260936001
2023-04-08,23:41:31.000,98,11087791,13925,0,1680997290,13119.428813319995,-13.27146791999985,53561.17754496
2023-04-08,23:41:32.000,98,11087803,13845,0,1680997291,13119.428813319995,-13.292615309997927,53561.17055784001
2023-04-08,23:41:33.000,98,11087721,13765,0,1680997292,13119.388395459995,-13.27146791999985,53561.19151920001
2023-04-08,23:41:34.000,98,11087733,14005,0,1680997293,13119.327768669995,-13.292615309997927,53561.100686640006
2023-04-08,23:41:35.000,98,11087804,13845,0,1680997294,13119.327768669995,-13.27146791999985,53561.11466088
2023-04-08,23:41:36.000,98,11087785,14005,0,1680997295,13119.34124129,-13.299664439997287,53561.268377520006
2023-04-08,23:41:37.000,98,11087802,14125,0,1680997296,13119.33450497999,-13.299664439997287,53561.20549344
2023-04-08,23:41:38.000,98,11087782,13965,0,1680997297,13119.38165915,-13.313762699996005,53561.198506320005
2023-04-08,23:41:39.000,98,11087771,14005,0,1680997298,13119.327768669995,-13.313762699996005,53561.17055784001
2023-04-08,23:41:40.000,98,11087781,13765,0,1680997299,13119.267141879995,-13.285566179998568,53561.11466088
2023-04-08,23:41:41.000,98,11087775,13965,0,1680997300,13119.226724019994,-13.27851704999921,53561.149596480005
2023-04-08,23:41:42.000,98,11087791,13925,0,1680997301,13119.26040557,-13.306713569996646,53561.17754496
2023-04-08,23:41:43.000,98,11087796,14085,0,1680997302,13119.21325139999,-13.292615309997927,53561.17055784001
2023-04-08,23:41:44.000,98,11087787,13965,0,1680997303,13119.23346032999,-13.27146791999985,53561.149596480005
2023-04-08,23:41:45.000,98,11087777,14005,0,1680997304,13119.23346032999,-13.285566179998568,53561.149596480005
2023-04-08,23:41:46.000,98,11087774,14085,0,1680997305,13119.29408711999,-13.257369660001132,53561.21248056001
2023-04-08,23:41:47.000,98,11087843,13925,0,1680997306,13119.23346032999,-13.257369660001132,53561.21248056001
2023-04-08,23:41:48.000,98,11087760,13925,0,1680997307,13119.21325139999,-13.22212400999706,53561.18453208
2023-04-08,23:41:49.000,98,11087745,14085,0,1680997308,13119.226724019994,-13.236222269995778,53561.17055784001
2023-04-08,23:41:50.000,98,11087756,14245,0,1680997309,13119.19977878,-13.250320530001773,53561.13562224
2023-04-08,23:41:51.000,98,11087740,13925,0,1680997310,13119.17956985,-13.208025749998342,53561.149596480005
2023-04-08,23:41:52.000,98,11087798,14005,0,1680997311,13119.30082343,-13.22212400999706,53561.2264548
2023-04-08,23:41:53.000,98,11087755,13765,0,1680997312,13119.287350809995,-13.22917313999642,53561.21248056001
2023-04-08,23:41:54.000,98,11087783,13845,0,1680997313,13119.30082343,-13.208025749998342,53561.17754496
2023-04-08,23:41:55.000,98,11087771,14085,0,1680997314,13119.23346032999,-13.208025749998342,53561.12863512
2023-04-08,23:41:56.000,98,11087775,13845,0,1680997315,13119.246932949995,-13.22212400999706,53561.12863512
2023-04-08,23:41:57.000,98,11087809,14005,0,1680997316,13119.267141879995,-13.215074879997701,53561.19151920001
2023-04-08,23:41:58.000,98,11087767,13885,0,1680997317,13119.246932949995,-13.186878360000264,53561.17754496
2023-04-08,23:41:59.000,98,11087819,14085,0,1680997318,13119.287350809995,-13.151632709996193,53561.14260936001
2023-04-08,23:42:00.000,98,11087765,14085,0,1680997319,13119.29408711999,-13.151632709996193,53561.149596480005
2023-04-08,23:42:01.000,98,11087750,14005,0,1680997320,13119.267141879995,-13.137534449997474,53561.12164800001
2023-04-08,23:42:02.000,98,11087807,13805,0,1680997321,13119.33450497999,-13.179829230000905,53561.14260936001
2023-04-08,23:42:03.000,98,11087796,13765,0,1680997322,13119.30082343,-13.08819054000196,53561.11466088
2023-04-08,23:42:04.000,98,11087829,13925,0,1680997323,13119.2806145,-13.081141409995325,53561.14260936001
2023-04-08,23:42:05.000,98,11087797,13885,0,1680997324,13119.25366925999,-13.017699240001093,53561.11466088
2023-04-08,23:42:06.000,98,11087774,13885,0,1680997325,13119.21325139999,-13.067043149996607,53561.11466088
2023-04-08,23:42:07.000,98,11087820,13885,0,1680997326,13119.25366925999,-13.017699240001093,53561.219467680006
2023-04-08,23:42:08.000,98,11087783,13885,0,1680997327,13119.32103236,-13.031797499999811,53561.24042904001
2023-04-08,23:42:09.000,98,11087793,14165,0,1680997328,13119.287350809995,-13.024748370000452,53561.24042904001
2023-04-08,23:42:10.000,98,11087760,13885,0,1680997329,13119.27387818999,-13.03884662999917,53561.20549344
2023-04-08,23:42:11.000,98,11087807,13885,0,1680997330,13119.27387818999,-13.010650110001734,53561.24042904001
2023-04-08,23:42:12.000,98,11087790,13885,0,1680997331,13119.29408711999,-12.975404459997662,53561.19151920001
2023-04-08,23:42:13.000,98,11087759,14125,0,1680997332,13119.27387818999,-12.982453589997021,53561.2264548
2023-04-08,23:42:14.000,98,11087778,13885,0,1680997333,13119.246932949995,-12.947207940000226,53561.19151920001
2023-04-08,23:42:15.000,98,11087792,14005,0,1680997334,13119.24019664,-12.919011419995513,53561.1565836
2023-04-08,23:42:16.000,98,11087763,14005,0,1680997335,13119.30082343,-12.933109680001508,53561.26139040001
2023-04-08,23:42:17.000,98,11087757,13965,0,1680997336,13119.267141879995,-12.947207940000226,53561.23344192
2023-04-08,23:42:18.000,98,11087767,13885,0,1680997337,13119.32103236,-12.933109680001508,53561.28933888001
2023-04-08,23:42:19.000,98,11087775,13925,0,1680997338,13119.25366925999,-12.926060550002148,53561.30331312
2023-04-08,23:42:20.000,98,11087768,14165,0,1680997339,13119.23346032999,-12.940158810000867,53561.17754496
2023-04-08,23:42:21.000,98,11087839,13965,0,1680997340,13119.25366925999,-12.904913159996795,53561.24042904001
2023-04-08,23:42:22.000,98,11087763,13925,0,1680997341,13119.33450497999,-12.940158810000867,53561.317287360005
2023-04-08,23:42:23.000,98,11087768,13965,0,1680997342,13119.30082343,-12.876716639999358,53561.28235176
2023-04-08,23:42:24.000,98,11087807,13805,0,1680997343,13119.2806145,-12.86966751,53561.27536464
2023-04-08,23:42:25.000,98,11087786,13965,0,1680997344,13119.29408711999,-12.827372729996569,53561.31030024001
2023-04-08,23:42:26.000,98,11087792,13845,0,1680997345,13119.368186529995,-12.855569250001281,53561.3312616
2023-04-08,23:42:27.000,98,11087783,13805,0,1680997346,13119.32103236,-12.897864029997436,53561.33824872001
2023-04-08,23:42:28.000,98,11087814,13765,0,1680997347,13119.368186529995,-12.86261838000064,53561.38017144001
2023-04-08,23:42:29.000,98,11087825,13565,0,1680997348,13119.35471390999,-12.855569250001281,53561.45004264
2023-04-08,23:42:30.000,98,11087771,13885,0,1680997349,13119.32103236,-12.82032359999721,53561.366197200005
2023-04-08,23:42:31.000,98,11087814,13525,0,1680997350,13119.33450497999,-12.827372729996569,53561.366197200005
2023-04-08,23:42:32.000,98,11087823,13965,0,1680997351,13119.41534069999,-12.841470989995287,53561.46401688
2023-04-08,23:42:33.000,98,11087774,14005,0,1680997352,13119.43554962999,-12.799176209999132,53561.49196536
2023-04-08,23:42:34.000,98,11087779,14285,0,1680997353,13119.469231179995,-12.82032359999721,53561.51991384
2023-04-08,23:42:35.000,98,11087838,13965,0,1680997354,13119.388395459995,-12.806225339998491,53561.42209416
2023-04-08,23:42:36.000,98,11087798,14205,0,1680997355,13119.428813319995,-12.785077950000414,53561.40811992001
2023-04-08,23:42:37.000,98,11087784,14125,0,1680997356,13119.43554962999,-12.806225339998491,53561.44305552
2023-04-08,23:42:38.000,98,11087778,13885,0,1680997357,13119.45575855999,-12.806225339998491,53561.45004264
2023-04-08,23:42:39.000,98,11087816,14005,0,1680997358,13119.469231179995,-12.785077950000414,53561.484978240005
2023-04-08,23:42:40.000,98,11087779,13925,0,1680997359,13119.45575855999,-12.806225339998491,53561.40811992001
2023-04-08,23:42:41.000,98,11087772,13805,0,1680997360,13119.47596748999,-12.82032359999721,53561.46401688
2023-04-08,23:42:42.000,98,11087791,14005,0,1680997361,13119.509649039996,-12.827372729996569,53561.50593960001
2023-04-08,23:42:43.000,98,11087801,14005,0,1680997362,13119.47596748999,-12.841470989995287,53561.533888080005
2023-04-08,23:42:44.000,98,11087791,13885,0,1680997363,13119.50291273,-12.841470989995287,53561.471004
2023-04-08,23:42:45.000,98,11087765,13685,0,1680997364,13119.41534069999,-12.855569250001281,53561.44305552
2023-04-08,23:42:46.000,98,11087782,13965,0,1680997365,13119.41534069999,-12.876716639999358,53561.46401688
2023-04-08,23:42:47.000,98,11087791,13885,0,1680997366,13119.41534069999,-12.876716639999358,53561.52690096001
2023-04-08,23:42:48.000,98,11087790,14245,0,1680997367,13119.44228594,-12.911962289996154,53561.49895248
2023-04-08,23:42:49.000,98,11087791,13885,0,1680997368,13119.40186808,-12.904913159996795,53561.45004264
2023-04-08,23:42:50.000,98,11087763,13845,0,1680997369,13119.40186808,-12.86966751,53561.436068400006
2023-04-08,23:42:51.000,98,11087841,14245,0,1680997370,13119.368186529995,-12.933109680001508,53561.47799112001
2023-04-08,23:42:52.000,98,11087785,14045,0,1680997371,13119.34124129,-12.947207940000226,53561.436068400006
2023-04-08,23:42:53.000,98,11087716,13845,0,1680997372,13119.32103236,-12.968355329998303,53561.49196536
2023-04-08,23:42:54.000,98,11087805,14005,0,1680997373,13119.287350809995,-12.961306199998944,53561.471004
2023-04-08,23:42:55.000,98,11087785,13725,0,1680997374,13119.24019664,-12.926060550002148,53561.471004
2023-04-08,23:42:56.000,98,11087775,13925,0,1680997375,13119.246932949995,-12.926060550002148,53561.44305552
2023-04-08,23:42:57.000,98,11087781,13805,0,1680997376,13119.25366925999,-12.947207940000226,53561.47799112001
2023-04-08,23:42:58.000,98,11087816,13885,0,1680997377,13119.246932949995,-12.940158810000867,53561.49196536
2023-04-08,23:42:59.000,98,11087828,13885,0,1680997378,13119.186306159994,-12.947207940000226,53561.484978240005
2023-04-08,23:43:00.000,98,11087781,13885,0,1680997379,13119.15262460999,-12.890814899998077,53561.44305552
2023-04-08,23:43:01.000,98,11087791,14005,0,1680997380,13119.13241567999,-12.919011419995513,53561.436068400006
2023-04-08,23:43:02.000,98,11087777,13845,0,1680997381,13119.159360919999,-12.86966751,53561.42908128001
2023-04-08,23:43:03.000,98,11087803,13645,0,1680997382,13119.17956985,-12.890814899998077,53561.471004
2023-04-08,23:43:04.000,98,11087783,14005,0,1680997383,13119.21325139999,-12.890814899998077,53561.49895248
2023-04-08,23:43:05.000,98,11087763,13925,0,1680997384,13119.19304246999,-12.841470989995287,53561.471004
2023-04-08,23:43:06.000,98,11087777,14005,0,1680997385,13119.166097229994,-12.848520120001922,53561.45702976001
2023-04-08,23:43:07.000,98,11087797,14205,0,1680997386,13119.15262460999,-12.883765769998718,53561.51991384
2023-04-08,23:43:08.000,98,11087816,13765,0,1680997387,13119.159360919999,-12.86261838000064,53561.45004264
2023-04-08,23:43:09.000,98,11087775,13565,0,1680997388,13119.15262460999,-12.855569250001281,53561.45004264
2023-04-08,23:43:10.000,98,11087804,13925,0,1680997389,13119.11220674999,-12.883765769998718,53561.4011328
2023-04-08,23:43:11.000,98,11087826,14085,0,1680997390,13119.13241567999,-12.855569250001281,53561.42908128001
2023-04-08,23:43:12.000,98,11087775,14005,0,1680997391,13119.21998771,-12.855569250001281,53561.471004
2023-04-08,23:43:13.000,98,11087826,13725,0,1680997392,13119.19977878,-12.890814899998077,53561.49895248
2023-04-08,23:43:14.000,98,11087805,14005,0,1680997393,13119.246932949995,-12.883765769998718,53561.484978240005
2023-04-08,23:43:15.000,98,11087814,13805,0,1680997394,13119.17283353999,-12.897864029997436,53561.42908128001
2023-04-08,23:43:16.000,98,11087789,13765,0,1680997395,13119.206515089994,-12.897864029997436,53561.436068400006
2023-04-08,23:43:17.000,98,11087762,13925,0,1680997396,13119.23346032999,-12.904913159996795,53561.533888080005
2023-04-08,23:43:18.000,98,11087829,13845,0,1680997397,13119.23346032999,-12.926060550002148,53561.46401688
2023-04-08,23:43:19.000,98,11087799,13925,0,1680997398,13119.246932949995,-12.926060550002148,53561.47799112001
2023-04-08,23:43:20.000,98,11087757,13725,0,1680997399,13119.21325139999,-12.954257069999585,53561.42209416
2023-04-08,23:43:21.000,98,11087791,13885,0,1680997400,13119.246932949995,-12.954257069999585,53561.40811992001
2023-04-08,23:43:22.000,98,11087740,13885,0,1680997401,13119.30082343,-12.954257069999585,53561.45004264
2023-04-08,23:43:23.000,98,11087832,13845,0,1680997402,13119.267141879995,-12.982453589997021,53561.471004
2023-04-08,23:43:24.000,98,11087799,13885,0,1680997403,13119.307559739995,-12.961306199998944,53561.366197200005
2023-04-08,23:43:25.000,98,11087738,13925,0,1680997404,13119.25366925999,-12.940158810000867,53561.34523584
2023-04-08,23:43:26.000,98,11087787,13925,0,1680997405,13119.327768669995,-12.982453589997021,53561.415107040004
2023-04-08,23:43:27.000,98,11087766,13805,0,1680997406,13119.35471390999,-12.926060550002148,53561.484978240005
2023-04-08,23:43:28.000,98,11087818,14045,0,1680997407,13119.40186808,-12.961306199998944,53561.49895248
2023-04-08,23:43:29.000,98,11087775,13805,0,1680997408,13119.42207701,-12.982453589997021,53561.47799112001
2023-04-08,23:43:30.000,98,11087799,14005,0,1680997409,13119.41534069999,-12.961306199998944,53561.45702976001
2023-04-08,23:43:31.000,98,11087791,14045,0,1680997410,13119.43554962999,-12.940158810000867,53561.51292672
2023-04-08,23:43:32.000,98,11087798,14045,0,1680997411,13119.469231179995,-12.99655184999574,53561.52690096001
2023-04-08,23:43:33.000,98,11087827,13725,0,1680997412,13119.50291273,-12.99655184999574,53561.533888080005
2023-04-08,23:43:34.000,98,11087785,14085,0,1680997413,13119.469231179995,-13.031797499999811,53561.47799112001
2023-04-08,23:43:35.000,98,11087775,14005,0,1680997414,13119.489440109995,-12.98950271999638,53561.47799112001
2023-04-08,23:43:36.000,98,11087809,13565,0,1680997415,13119.597221069991,-13.031797499999811,53561.59677216001
2023-04-08,23:43:37.000,98,11087776,13965,0,1680997416,13119.597221069991,-12.99655184999574,53561.59677216001
2023-04-08,23:43:38.000,98,11087765,13965,0,1680997417,13119.657847859991,-13.010650110001734,53561.58978504
2023-04-08,23:43:39.000,98,11087800,13925,0,1680997418,13119.597221069991,-12.99655184999574,53561.56183656
2023-04-08,23:43:40.000,98,11087788,13965,0,1680997419,13119.62416631,-13.010650110001734,53561.5408752
2023-04-08,23:43:41.000,98,11087777,13685,0,1680997420,13119.637638929991,-13.010650110001734,53561.50593960001
2023-04-08,23:43:42.000,98,11087843,13925,0,1680997421,13119.671320479996,-13.024748370000452,53561.533888080005
2023-04-08,23:43:43.000,98,11087777,13925,0,1680997422,13119.691529409996,-12.961306199998944,53561.582797920004
2023-04-08,23:43:44.000,98,11087778,13805,0,1680997423,13119.731947269996,-13.003600979995099,53561.652669120005
2023-04-08,23:43:45.000,98,11087812,13805,0,1680997424,13119.711738339996,-12.982453589997021,53561.55484944001
2023-04-08,23:43:46.000,98,11087807,13765,0,1680997425,13119.806046680002,-12.99655184999574,53561.5408752
2023-04-08,23:43:47.000,98,11087782,14125,0,1680997426,13119.792574059997,-12.975404459997662,53561.56882368
2023-04-08,23:43:48.000,98,11087800,13925,0,1680997427,13119.846464540002,-12.98950271999638,53561.61773352
2023-04-08,23:43:49.000,98,11087777,14325,0,1680997428,13119.826255610002,-12.975404459997662,53561.63170776
2023-04-08,23:43:50.000,98,11087809,13805,0,1680997429,13119.832991919997,-12.982453589997021,53561.56183656
2023-04-08,23:43:51.000,98,11087784,14045,0,1680997430,13119.799310369992,-12.911962289996154,53561.56183656
2023-04-08,23:43:52.000,98,11087798,13845,0,1680997431,13119.900355019992,-12.98950271999638,53561.61773352
2023-04-08,23:43:53.000,98,11087822,13885,0,1680997432,13119.947509190002,-12.911962289996154,53561.68760472
2023-04-08,23:43:54.000,98,11087810,13845,0,1680997433,13119.967718120002,-12.947207940000226,53561.72254032001
2023-04-08,23:43:55.000,98,11087803,14005,0,1680997434,13119.987927050002,-12.926060550002148,53561.750488800004
2023-04-08,23:43:56.000,98,11087811,13725,0,1680997435,13119.940772879992,-12.919011419995513,53561.67363048001
2023-04-08,23:43:57.000,98,11087827,13805,0,1680997436,13119.907091330002,-12.883765769998718,53561.701578960005
2023-04-08,23:43:58.000,98,11087807,13725,0,1680997437,13119.967718120002,-12.919011419995513,53561.72254032001
2023-04-08,23:43:59.000,98,11087798,13765,0,1680997438,13119.934036569997,-12.848520120001922,53561.74350168001
2023-04-08,23:44:00.000,98,11087824,13925,0,1680997439,13119.940772879992,-12.806225339998491,53561.72952744
2023-04-08,23:44:01.000,98,11087804,14005,0,1680997440,13119.940772879992,-12.82032359999721,53561.75747592
2023-04-08,23:44:02.000,98,11087836,14085,0,1680997441,13120.001399669993,-12.834421859995928,53561.76446304001
2023-04-08,23:44:03.000,98,11087848,14005,0,1680997442,13119.947509190002,-12.785077950000414,53561.80638576
2023-04-08,23:44:04.000,98,11087811,13885,0,1680997443,13119.967718120002,-12.785077950000414,53561.75747592
2023-04-08,23:44:05.000,98,11087801,13725,0,1680997444,13119.927300260002,-12.763930560002336,53561.77843728
2023-04-08,23:44:06.000,98,11087800,13885,0,1680997445,13119.967718120002,-12.792127079999773,53561.79241152001
2023-04-08,23:44:07.000,98,11087833,14085,0,1680997446,13119.920563949992,-12.792127079999773,53561.76446304001
2023-04-08,23:44:08.000,98,11087820,13885,0,1680997447,13120.028344910002,-12.785077950000414,53561.84830848
2023-04-08,23:44:09.000,98,11087831,13925,0,1680997448,13119.967718120002,-12.735734039997624,53561.81337288001
2023-04-08,23:44:10.000,98,11087821,13965,0,1680997449,13119.960981809993,-12.742783169996983,53561.81337288001
2023-04-08,23:44:11.000,98,11087884,13885,0,1680997450,13119.987927050002,-12.749832299996342,53561.89023120001
2023-04-08,23:44:12.000,98,11087784,13965,0,1680997451,13119.947509190002,-12.714586649999546,53561.81337288001
2023-04-08,23:44:13.000,98,11087834,14245,0,1680997452,13120.008135980002,-12.756881429995701,53561.87625696
2023-04-08,23:44:14.000,98,11087806,14085,0,1680997453,13119.994663359998,-12.735734039997624,53561.83433424
2023-04-08,23:44:15.000,98,11087785,13925,0,1680997454,13119.974454429997,-12.721635779998905,53561.90420544
2023-04-08,23:44:16.000,98,11087799,13885,0,1680997455,13120.088971699988,-12.728684909998265,53561.988050880005
2023-04-08,23:44:17.000,98,11087761,13845,0,1680997456,13120.088971699988,-12.707537520000187,53561.96708952
2023-04-08,23:44:18.000,98,11087801,13765,0,1680997457,13120.122653249993,-12.728684909998265,53561.95311528
2023-04-08,23:44:19.000,98,11087836,13925,0,1680997458,13120.115916939998,-12.735734039997624,53561.939141040006
2023-04-08,23:44:20.000,98,11087789,13925,0,1680997459,13120.109180629988,-12.749832299996342,53561.9251668
2023-04-08,23:44:21.000,98,11087759,13925,0,1680997460,13120.095708009998,-12.728684909998265,53561.89023120001
2023-04-08,23:44:22.000,98,11087815,14085,0,1680997461,13120.190016349989,-12.778028820001055,53561.94612816
2023-04-08,23:44:23.000,98,11087827,13725,0,1680997462,13120.183280039993,-12.763930560002336,53562.01599936
2023-04-08,23:44:24.000,98,11087778,13885,0,1680997463,13120.210225279989,-12.756881429995701,53561.988050880005
2023-04-08,23:44:25.000,98,11087793,13925,0,1680997464,13120.190016349989,-12.827372729996569,53562.036960720005
2023-04-08,23:44:26.000,98,11087835,14085,0,1680997465,13120.237170519998,-12.848520120001922,53562.07189632
2023-04-08,23:44:27.000,98,11087837,14085,0,1680997466,13120.237170519998,-12.806225339998491,53562.05792208001
2023-04-08,23:44:28.000,98,11087836,13885,0,1680997467,13120.270852069989,-12.81327446999785,53562.11381904
2023-04-08,23:44:29.000,98,11087813,13765,0,1680997468,13120.237170519998,-12.855569250001281,53562.09285768
2023-04-08,23:44:30.000,98,11087882,13685,0,1680997469,13120.243906829994,-12.855569250001281,53562.05792208001
2023-04-08,23:44:31.000,98,11087819,13805,0,1680997470,13120.223697899994,-12.855569250001281,53562.0649092
2023-04-08,23:44:32.000,98,11087813,13925,0,1680997471,13120.311269929989,-12.876716639999358,53562.106831920006
2023-04-08,23:44:33.000,98,11087808,13965,0,1680997472,13120.358424099999,-12.855569250001281,53562.22561296001
2023-04-08,23:44:34.000,98,11087846,13845,0,1680997473,13120.33147885999,-12.883765769998718,53562.12080616
2023-04-08,23:44:35.000,98,11087827,13845,0,1680997474,13120.311269929989,-12.890814899998077,53562.085870560004
2023-04-08,23:44:36.000,98,11087852,13805,0,1680997475,13120.35168778999,-12.883765769998718,53562.11381904
2023-04-08,23:44:37.000,98,11087817,13565,0,1680997476,13120.358424099999,-12.855569250001281,53562.11381904
2023-04-08,23:44:38.000,98,11087829,13805,0,1680997477,13120.365160409994,-12.876716639999358,53562.12779328001
2023-04-08,23:44:39.000,98,11087824,14285,0,1680997478,13120.405578269994,-12.841470989995287,53562.11381904
2023-04-08,23:44:40.000,98,11087823,13725,0,1680997479,13120.41905089,-12.883765769998718,53562.12779328001
2023-04-08,23:44:41.000,98,11087848,13925,0,1680997480,13120.45273243999,-12.876716639999358,53562.17670312001
2023-04-08,23:44:42.000,98,11087799,13765,0,1680997481,13120.445996129994,-12.86966751,53562.19766448001
2023-04-08,23:44:43.000,98,11087847,13765,0,1680997482,13120.45946875,-12.834421859995928,53562.28150992
2023-04-08,23:44:44.000,98,11087757,14045,0,1680997483,13120.51335922999,-12.81327446999785,53562.21862584001
2023-04-08,23:44:45.000,98,11087801,13925,0,1680997484,13120.43925982,-12.82032359999721,53562.19766448001
2023-04-08,23:44:46.000,98,11087872,13765,0,1680997485,13120.47294136999,-12.785077950000414,53562.14875464001
2023-04-08,23:44:47.000,98,11087810,13925,0,1680997486,13120.47294136999,-12.778028820001055,53562.12080616
2023-04-08,23:44:48.000,98,11087823,14005,0,1680997487,13120.587458639995,-12.778028820001055,53562.31644552001
2023-04-08,23:44:49.000,98,11087791,13965,0,1680997488,13120.547040779995,-12.763930560002336,53562.28849704
2023-04-08,23:44:50.000,98,11087840,13925,0,1680997489,13120.55377708999,-12.770979690001695,53562.274522800006
2023-04-08,23:44:51.000,98,11087863,14085,0,1680997490,13120.55377708999,-12.721635779998905,53562.274522800006
2023-04-08,23:44:52.000,98,11087797,14245,0,1680997491,13120.60093126,-12.714586649999546,53562.30247128
2023-04-08,23:44:53.000,98,11087831,13925,0,1680997492,13120.58072233,-12.693439260001469,53562.35836824
2023-04-08,23:44:54.000,98,11087841,13965,0,1680997493,13120.567249709995,-12.63704621999932,53562.30247128
2023-04-08,23:44:55.000,98,11087845,13725,0,1680997494,13120.55377708999,-12.62999708999996,53562.372342480005
2023-04-08,23:44:56.000,98,11087846,14005,0,1680997495,13120.67503066999,-12.644095349998679,53562.42823944
2023-04-08,23:44:57.000,98,11087817,13885,0,1680997496,13120.68176698,-12.658193609997397,53562.40727808
2023-04-08,23:44:58.000,98,11087833,14045,0,1680997497,13120.73565745999,-12.63704621999932,53562.40727808
2023-04-08,23:44:59.000,98,11087834,13925,0,1680997498,13120.648085429995,-12.58770230999653,53562.40727808
2023-04-08,23:45:00.000,98,11087832,14165,0,1680997499,13120.66155805,-12.58770230999653,53562.41426520001
2023-04-08,23:45:01.000,98,11087866,14045,0,1680997500,13120.66155805,-12.552456659999734,53562.421252320004
2023-04-08,23:45:02.000,98,11087779,13925,0,1680997501,13120.70197591,-12.517211009995663,53562.46317504001
2023-04-08,23:45:03.000,98,11087855,14045,0,1680997502,13120.70197591,-12.531309270001657,53562.50509776
2023-04-08,23:45:04.000,98,11087776,14085,0,1680997503,13120.71544852999,-12.481965359998867,53562.48413640001
2023-04-08,23:45:05.000,98,11087857,13965,0,1680997504,13120.74239377,-12.489014489998226,53562.491123520005
2023-04-08,23:45:06.000,98,11087840,14085,0,1680997505,13120.809756869996,-12.503112749996944,53562.52605912
2023-04-08,23:45:07.000,98,11087822,14045,0,1680997506,13120.776075319991,-12.481965359998867,53562.54702048
2023-04-08,23:45:08.000,98,11087815,14125,0,1680997507,13120.796284249991,-12.45376884000143,53562.51208488001
2023-04-08,23:45:09.000,98,11087857,14005,0,1680997508,13120.75586638999,-12.467867100000149,53562.48413640001
2023-04-08,23:45:10.000,98,11087836,14005,0,1680997509,13120.7626027,-12.467867100000149,53562.47714928
2023-04-08,23:45:11.000,98,11087841,14085,0,1680997510,13120.75586638999,-12.481965359998867,53562.491123520005
2023-04-08,23:45:12.000,98,11087840,14205,0,1680997511,13120.836702109991,-12.481965359998867,53562.55400760001
2023-04-08,23:45:13.000,98,11087827,13845,0,1680997512,13120.836702109991,-12.474916229999508,53562.63086592001
2023-04-08,23:45:14.000,98,11087849,14165,0,1680997513,13120.883856280001,-12.439670579995436,53562.54702048
2023-04-08,23:45:15.000,98,11087852,14245,0,1680997514,13120.836702109991,-12.46081797000079,53562.57496896
2023-04-08,23:45:16.000,98,11087869,13965,0,1680997515,13120.890592589996,-12.425572319996718,53562.57496896
2023-04-08,23:45:17.000,98,11087866,14325,0,1680997516,13120.850174729996,-12.45376884000143,53562.61689168
2023-04-08,23:45:18.000,98,11087844,13885,0,1680997517,13120.856911039991,-12.46081797000079,53562.540033360005
2023-04-08,23:45:19.000,98,11087839,14085,0,1680997518,13120.890592589996,-12.474916229999508,53562.60291744001
2023-04-08,23:45:20.000,98,11087832,14005,0,1680997519,13120.883856280001,-12.439670579995436,53562.59593032
2023-04-08,23:45:21.000,98,11087826,13925,0,1680997520,13120.897328899991,-12.411474059998,53562.63785304
2023-04-08,23:45:22.000,98,11087838,13885,0,1680997521,13120.917537829991,-12.418523189997359,53562.658814400005
2023-04-08,23:45:23.000,98,11087861,13885,0,1680997522,13120.951219379996,-12.439670579995436,53562.68676288
2023-04-08,23:45:24.000,98,11087856,14005,0,1680997523,13120.964692000001,-12.383277540000563,53562.658814400005
2023-04-08,23:45:25.000,98,11087826,14045,0,1680997524,13120.904065210001,-12.376228410001204,53562.65182728001
2023-04-08,23:45:26.000,98,11087816,14005,0,1680997525,13120.951219379996,-12.411474059998,53562.64484016
2023-04-08,23:45:27.000,98,11087826,14005,0,1680997526,13120.978164619992,-12.418523189997359,53562.72868560001
2023-04-08,23:45:28.000,98,11087837,13925,0,1680997527,13121.059000339992,-12.411474059998,53562.72169848001
2023-04-08,23:45:29.000,98,11087804,14085,0,1680997528,13121.018582479992,-12.383277540000563,53562.72169848001
2023-04-08,23:45:30.000,98,11087807,14045,0,1680997529,13121.032055099997,-12.439670579995436,53562.67278864
2023-04-08,23:45:31.000,98,11087881,14165,0,1680997530,13121.059000339992,-12.439670579995436,53562.71471136
2023-04-08,23:45:32.000,98,11087838,14045,0,1680997531,13120.998373549992,-12.411474059998,53562.74265984
2023-04-08,23:45:33.000,98,11087814,14085,0,1680997532,13121.065736650002,-12.40442492999864,53562.707724240005
2023-04-08,23:45:34.000,98,11087826,13885,0,1680997533,13121.018582479992,-12.439670579995436,53562.707724240005
2023-04-08,23:45:35.000,98,11087800,14085,0,1680997534,13120.998373549992,-12.439670579995436,53562.74265984
2023-04-08,23:45:36.000,98,11087816,13925,0,1680997535,13121.065736650002,-12.432621449996077,53562.72868560001
2023-04-08,23:45:37.000,98,11087847,14085,0,1680997536,13121.079209269992,-12.432621449996077,53562.84746664001
2023-04-08,23:45:38.000,98,11087801,14245,0,1680997537,13121.052264029997,-12.446719710002071,53562.80554392
2023-04-08,23:45:39.000,98,11087794,13885,0,1680997538,13121.038791409992,-12.439670579995436,53562.81951816001
2023-04-08,23:45:40.000,98,11087845,14045,0,1680997539,13120.957955689992,-12.467867100000149,53562.74964696001
2023-04-08,23:45:41.000,98,11087854,14005,0,1680997540,13120.971428309997,-12.418523189997359,53562.74265984
2023-04-08,23:45:42.000,98,11087791,14245,0,1680997541,13120.984900930001,-12.46081797000079,53562.79156968
2023-04-08,23:45:43.000,98,11087842,13805,0,1680997542,13120.991637239997,-12.46081797000079,53562.80554392
2023-04-08,23:45:44.000,98,11087817,14085,0,1680997543,13120.978164619992,-12.45376884000143,53562.79855680001
2023-04-08,23:45:45.000,98,11087795,13805,0,1680997544,13121.032055099997,-12.481965359998867,53562.8334924
2023-04-08,23:45:46.000,98,11087827,13965,0,1680997545,13120.998373549992,-12.503112749996944,53562.8334924
2023-04-08,23:45:47.000,98,11087862,14125,0,1680997546,13121.005109860002,-12.467867100000149,53562.9033636
2023-04-08,23:45:48.000,98,11087817,14085,0,1680997547,13121.011846169997,-12.467867100000149,53562.84047952
2023-04-08,23:45:49.000,98,11087811,13965,0,1680997548,13121.045527720002,-12.517211009995663,53562.86144088
2023-04-08,23:45:50.000,98,11087859,13925,0,1680997549,13120.991637239997,-12.510161879996303,53562.78458256
2023-04-08,23:45:51.000,98,11087828,13965,0,1680997550,13121.011846169997,-12.510161879996303,53562.78458256
2023-04-08,23:45:52.000,98,11087837,13725,0,1680997551,13121.052264029997,-12.517211009995663,53562.88240224
2023-04-08,23:45:53.000,98,11087856,13965,0,1680997552,13121.059000339992,-12.517211009995663,53562.86842800001
2023-04-08,23:45:54.000,98,11087844,14045,0,1680997553,13121.119627129992,-12.481965359998867,53562.91035072
2023-04-08,23:45:55.000,98,11087861,13645,0,1680997554,13121.038791409992,-12.559505789999093,53562.85445376
2023-04-08,23:45:56.000,98,11087839,13925,0,1680997555,13121.079209269992,-12.503112749996944,53562.88240224
2023-04-08,23:45:57.000,98,11087812,13885,0,1680997556,13121.059000339992,-12.538358400001016,53562.93131208
2023-04-08,23:45:58.000,98,11087830,14085,0,1680997557,13121.085945580002,-12.531309270001657,53562.93131208
2023-04-08,23:45:59.000,98,11087859,13925,0,1680997558,13121.038791409992,-12.552456659999734,53562.98720904001
2023-04-08,23:46:00.000,98,11087860,13805,0,1680997559,13121.045527720002,-12.517211009995663,53562.91733784001
2023-04-08,23:46:01.000,98,11087835,14005,0,1680997560,13120.998373549992,-12.517211009995663,53562.93829920001
2023-04-08,23:46:02.000,98,11087849,13925,0,1680997561,13121.059000339992,-12.503112749996944,53563.0081704
2023-04-08,23:46:03.000,98,11087863,13685,0,1680997562,13121.032055099997,-12.545407530000375,53562.994196160005
2023-04-08,23:46:04.000,98,11087822,13965,0,1680997563,13120.984900930001,-12.503112749996944,53562.9732348
2023-04-08,23:46:05.000,98,11087827,13845,0,1680997564,13120.951219379996,-12.531309270001657,53562.93829920001
2023-04-08,23:46:06.000,98,11087821,13725,0,1680997565,13120.971428309997,-12.545407530000375,53562.93829920001
2023-04-08,23:46:07.000,98,11087815,13925,0,1680997566,13121.025318790002,-12.559505789999093,53562.994196160005
2023-04-08,23:46:08.000,98,11087868,13725,0,1680997567,13121.025318790002,-12.552456659999734,53563.0081704
2023-04-08,23:46:09.000,98,11087806,14005,0,1680997568,13121.025318790002,-12.545407530000375,53562.945286320006
2023-04-08,23:46:10.000,98,11087876,14165,0,1680997569,13121.025318790002,-12.538358400001016,53562.994196160005
2023-04-08,23:46:11.000,98,11087862,13885,0,1680997570,13121.018582479992,-12.559505789999093,53563.00118328
2023-04-08,23:46:12.000,98,11087839,13965,0,1680997571,13120.978164619992,-12.531309270001657,53563.03611888001
2023-04-08,23:46:13.000,98,11087837,13925,0,1680997572,13120.971428309997,-12.58770230999653,53563.01515752001
2023-04-08,23:46:14.000,98,11087880,13845,0,1680997573,13120.944483070001,-12.573604049997812,53563.02913176
2023-04-08,23:46:15.000,98,11087838,13565,0,1680997574,13120.951219379996,-12.58065317999717,53562.96624768001
2023-04-08,23:46:16.000,98,11087850,14005,0,1680997575,13120.964692000001,-12.566554919998453,53563.06406736001
2023-04-08,23:46:17.000,98,11087852,13925,0,1680997576,13120.991637239997,-12.58770230999653,53563.043106000005
2023-04-08,23:46:18.000,98,11087882,13885,0,1680997577,13120.964692000001,-12.573604049997812,53563.02913176
2023-04-08,23:46:19.000,98,11087894,14085,0,1680997578,13120.978164619992,-12.566554919998453,53563.02214464
2023-04-08,23:46:20.000,98,11087839,13965,0,1680997579,13120.931010449996,-12.517211009995663,53562.994196160005
2023-04-08,23:46:21.000,98,11087853,14085,0,1680997580,13120.944483070001,-12.58065317999717,53562.96624768001
2023-04-08,23:46:22.000,98,11087851,13765,0,1680997581,13120.964692000001,-12.594751439995889,53563.03611888001
2023-04-08,23:46:23.000,98,11087832,13925,0,1680997582,13120.984900930001,-12.559505789999093,53563.05009312
2023-04-08,23:46:24.000,98,11087814,14005,0,1680997583,13120.978164619992,-12.58065317999717,53563.05009312
2023-04-08,23:46:25.000,98,11087867,13845,0,1680997584,13121.038791409992,-12.58065317999717,53563.08502872001
2023-04-08,23:46:26.000,98,11087819,14005,0,1680997585,13121.079209269992,-12.594751439995889,53563.05708024001
2023-04-08,23:46:27.000,98,11087880,14045,0,1680997586,13121.085945580002,-12.601800569995248,53563.08502872001
2023-04-08,23:46:28.000,98,11087844,13885,0,1680997587,13121.092681889997,-12.58770230999653,53563.0780416
2023-04-08,23:46:29.000,98,11087857,14165,0,1680997588,13121.099418199992,-12.594751439995889,53563.06406736001
2023-04-08,23:46:30.000,98,11087827,14005,0,1680997589,13121.085945580002,-12.601800569995248,53563.0081704
2023-04-08,23:46:31.000,98,11087851,13885,0,1680997590,13121.092681889997,-12.58770230999653,53563.043106000005
2023-04-08,23:46:32.000,98,11087869,13765,0,1680997591,13121.139836059992,-12.58065317999717,53563.10599008001
2023-04-08,23:46:33.000,98,11087861,14045,0,1680997592,13121.166781300002,-12.594751439995889,53563.13393856001
2023-04-08,23:46:34.000,98,11087844,14165,0,1680997593,13121.180253919993,-12.58770230999653,53563.18284840001
2023-04-08,23:46:35.000,98,11087847,14045,0,1680997594,13121.207199160002,-12.58770230999653,53563.10599008001
2023-04-08,23:46:36.000,98,11087876,13885,0,1680997595,13121.153308679997,-12.58065317999717,53563.0780416
2023-04-08,23:46:37.000,98,11087851,13965,0,1680997596,13121.166781300002,-12.594751439995889,53563.05009312
2023-04-08,23:46:38.000,98,11087832,13885,0,1680997597,13121.186990230002,-12.608849700001883,53563.13393856001
2023-04-08,23:46:39.000,98,11087854,13725,0,1680997598,13121.207199160002,-12.601800569995248,53563.14092568
2023-04-08,23:46:40.000,98,11087846,13885,0,1680997599,13121.213935469998,-12.566554919998453,53563.18284840001
2023-04-08,23:46:41.000,98,11087835,13965,0,1680997600,13121.200462849993,-12.538358400001016,53563.11996432
2023-04-08,23:46:42.000,98,11087824,13965,0,1680997601,13121.180253919993,-12.58065317999717,53563.1479128
2023-04-08,23:46:43.000,98,11087852,13925,0,1680997602,13121.220671779993,-12.573604049997812,53563.19682264
2023-04-08,23:46:44.000,98,11087834,13925,0,1680997603,13121.173517609997,-12.566554919998453,53563.15489992001
2023-04-08,23:46:45.000,98,11087884,13885,0,1680997604,13121.139836059992,-12.566554919998453,53563.14092568
2023-04-08,23:46:46.000,98,11087838,13805,0,1680997605,13121.200462849993,-12.573604049997812,53563.17586128
2023-04-08,23:46:47.000,98,11087832,14125,0,1680997606,13121.180253919993,-12.594751439995889,53563.11996432
2023-04-08,23:46:48.000,98,11087836,13725,0,1680997607,13121.213935469998,-12.608849700001883,53563.23874536
2023-04-08,23:46:49.000,98,11087882,13885,0,1680997608,13121.234144399998,-12.615898830001242,53563.25271960001
2023-04-08,23:46:50.000,98,11087855,13965,0,1680997609,13121.274562259998,-12.63704621999932,53563.27368096001
2023-04-08,23:46:51.000,98,11087842,13805,0,1680997610,13121.200462849993,-12.622947960000602,53563.161887040005
2023-04-08,23:46:52.000,98,11087847,13805,0,1680997611,13121.261089639993,-12.63704621999932,53563.18284840001
2023-04-08,23:46:53.000,98,11087834,14245,0,1680997612,13121.288034879988,-12.63704621999932,53563.217784
2023-04-08,23:46:54.000,98,11087830,14045,0,1680997613,13121.321716429993,-12.644095349998679,53563.259706720004
2023-04-08,23:46:55.000,98,11087852,14085,0,1680997614,13121.254353329998,-12.672291869996116,53563.17586128
2023-04-08,23:46:56.000,98,11087894,13925,0,1680997615,13121.301507499993,-12.644095349998679,53563.210796880005
2023-04-08,23:46:57.000,98,11087845,14085,0,1680997616,13121.348661669988,-12.665242739996756,53563.29464232
2023-04-08,23:46:58.000,98,11087868,14045,0,1680997617,13121.355397979998,-12.679340999995475,53563.2876552
2023-04-08,23:46:59.000,98,11087841,14045,0,1680997618,13121.335189049998,-12.721635779998905,53563.27368096001
2023-04-08,23:47:00.000,98,11087810,13925,0,1680997619,13121.321716429993,-12.693439260001469,53563.18983552
2023-04-08,23:47:01.000,98,11087866,13925,0,1680997620,13121.308243809988,-12.665242739996756,53563.210796880005
2023-04-08,23:47:02.000,98,11087837,14125,0,1680997621,13121.308243809988,-12.693439260001469,53563.23175824001
2023-04-08,23:47:03.000,98,11087843,13885,0,1680997622,13121.362134289993,-12.658193609997397,53563.22477112001
2023-04-08,23:47:04.000,98,11087864,14085,0,1680997623,13121.321716429993,-12.644095349998679,53563.23175824001
2023-04-08,23:47:05.000,98,11087854,13885,0,1680997624,13121.200462849993,-12.62999708999996,53563.092015840004
2023-04-08,23:47:06.000,98,11087869,14045,0,1680997625,13121.267825950003,-12.63704621999932,53563.23874536
2023-04-08,23:47:07.000,98,11087831,13765,0,1680997626,13121.288034879988,-12.622947960000602,53563.217784
2023-04-08,23:47:08.000,98,11087846,13925,0,1680997627,13121.281298569993,-12.644095349998679,53563.217784
2023-04-08,23:47:09.000,98,11087860,14005,0,1680997628,13121.281298569993,-12.63704621999932,53563.18284840001
2023-04-08,23:47:10.000,98,11087869,13765,0,1680997629,13121.247617020003,-12.62999708999996,53563.112977200006
2023-04-08,23:47:11.000,98,11087854,13725,0,1680997630,13121.247617020003,-12.58770230999653,53563.13393856001
2023-04-08,23:47:12.000,98,11087844,14005,0,1680997631,13121.288034879988,-12.601800569995248,53563.18983552
2023-04-08,23:47:13.000,98,11087828,14005,0,1680997632,13121.274562259998,-12.63704621999932,53563.25271960001
2023-04-08,23:47:14.000,98,11087843,14045,0,1680997633,13121.240880709993,-12.615898830001242,53563.16887416
2023-04-08,23:47:15.000,98,11087881,13965,0,1680997634,13121.173517609997,-12.608849700001883,53563.13393856001
2023-04-08,23:47:16.000,98,11087890,13925,0,1680997635,13121.153308679997,-12.559505789999093,53563.18983552
2023-04-08,23:47:17.000,98,11087871,13925,0,1680997636,13121.186990230002,-12.601800569995248,53563.217784
2023-04-08,23:47:18.000,98,11087851,13925,0,1680997637,13121.153308679997,-12.58770230999653,53563.18983552
2023-04-08,23:47:19.000,98,11087847,14045,0,1680997638,13121.133099749997,-12.559505789999093,53563.19682264
2023-04-08,23:47:20.000,98,11087839,13965,0,1680997639,13121.072472959997,-12.545407530000375,53563.18983552
2023-04-08,23:47:21.000,98,11087823,13965,0,1680997640,13121.099418199992,-12.566554919998453,53563.11996432
2023-04-08,23:47:22.000,98,11087836,14005,0,1680997641,13121.112890819997,-12.538358400001016,53563.161887040005
2023-04-08,23:47:23.000,98,11087801,14085,0,1680997642,13121.085945580002,-12.531309270001657,53563.18284840001
2023-04-08,23:47:24.000,98,11087827,14245,0,1680997643,13121.112890819997,-12.559505789999093,53563.18284840001
2023-04-08,23:47:25.000,98,11087848,14045,0,1680997644,13121.032055099997,-12.503112749996944,53563.12695144
2023-04-08,23:47:26.000,98,11087813,13845,0,1680997645,13121.025318790002,-12.503112749996944,53563.16887416
2023-04-08,23:47:27.000,98,11087824,13925,0,1680997646,13121.052264029997,-12.474916229999508,53563.14092568
2023-04-08,23:47:28.000,98,11087839,14165,0,1680997647,13121.139836059992,-12.46081797000079,53563.210796880005
2023-04-08,23:47:29.000,98,11087841,14125,0,1680997648,13121.133099749997,-12.481965359998867,53563.25271960001
2023-04-08,23:47:30.000,98,11087833,14045,0,1680997649,13121.092681889997,-12.474916229999508,53563.16887416
2023-04-08,23:47:31.000,98,11087834,14245,0,1680997650,13121.126363440002,-12.45376884000143,53563.23874536
2023-04-08,23:47:32.000,98,11087874,14245,0,1680997651,13121.092681889997,-12.45376884000143,53563.19682264
2023-04-08,23:47:33.000,98,11087872,14165,0,1680997652,13121.079209269992,-12.418523189997359,53563.24573248
2023-04-08,23:47:34.000,98,11087841,14005,0,1680997653,13121.065736650002,-12.418523189997359,53563.13393856001
2023-04-08,23:47:35.000,98,11087853,14005,0,1680997654,13121.052264029997,-12.36213014999521,53563.15489992001
2023-04-08,23:47:36.000,98,11087850,14005,0,1680997655,13121.052264029997,-12.376228410001204,53563.22477112001
2023-04-08,23:47:37.000,98,11087862,14085,0,1680997656,13121.085945580002,-12.376228410001204,53563.259706720004
2023-04-08,23:47:38.000,98,11087848,13765,0,1680997657,13121.072472959997,-12.312786239999696,53563.26669384
2023-04-08,23:47:39.000,98,11087844,14165,0,1680997658,13121.059000339992,-12.319835369999055,53563.2876552
2023-04-08,23:47:40.000,98,11087845,14045,0,1680997659,13120.991637239997,-12.298687980000977,53563.20380976001
2023-04-08,23:47:41.000,98,11087829,14205,0,1680997660,13120.991637239997,-12.270491459996265,53563.12695144
2023-04-08,23:47:42.000,98,11087819,13845,0,1680997661,13120.937746759992,-12.242294939998828,53563.09900296
2023-04-08,23:47:43.000,98,11087872,14125,0,1680997662,13120.964692000001,-12.249344069998187,53563.18983552
2023-04-08,23:47:44.000,98,11087886,14045,0,1680997663,13121.011846169997,-12.207049290002033,53563.210796880005
2023-04-08,23:47:45.000,98,11087823,14125,0,1680997664,13121.011846169997,-12.221147550000751,53563.217784
2023-04-08,23:47:46.000,98,11087866,14045,0,1680997665,13120.917537829991,-12.17885276999732,53563.20380976001
2023-04-08,23:47:47.000,98,11087817,14325,0,1680997666,13120.957955689992,-12.207049290002033,53563.18284840001
2023-04-08,23:47:48.000,98,11087849,13965,0,1680997667,13120.951219379996,-12.207049290002033,53563.15489992001
2023-04-08,23:47:49.000,98,11087825,14165,0,1680997668,13120.964692000001,-12.164754509998602,53563.1479128
2023-04-08,23:47:50.000,98,11087823,14005,0,1680997669,13120.924274140001,-12.164754509998602,53563.092015840004
2023-04-08,23:47:51.000,98,11087840,13925,0,1680997670,13120.897328899991,-12.143607120000524,53563.05708024001
2023-04-08,23:47:52.000,98,11087861,14005,0,1680997671,13120.917537829991,-12.17885276999732,53563.15489992001
2023-04-08,23:47:53.000,98,11087875,13965,0,1680997672,13120.944483070001,-12.143607120000524,53563.13393856001
2023-04-08,23:47:54.000,98,11087845,14165,0,1680997673,13120.890592589996,-12.164754509998602,53563.13393856001
2023-04-08,23:47:55.000,98,11087846,13925,0,1680997674,13120.856911039991,-12.164754509998602,53563.12695144
2023-04-08,23:47:56.000,98,11087881,14165,0,1680997675,13120.850174729996,-12.17885276999732,53563.08502872001
2023-04-08,23:47:57.000,98,11087845,14005,0,1680997676,13120.850174729996,-12.18590189999668,53563.15489992001
2023-04-08,23:47:58.000,98,11087859,14005,0,1680997677,13120.850174729996,-12.200000159995398,53563.15489992001
2023-04-08,23:47:59.000,98,11087860,14245,0,1680997678,13120.82322949,-12.17885276999732,53563.09900296
2023-04-08,23:48:00.000,98,11087872,13965,0,1680997679,13120.80302056,-12.17885276999732,53563.112977200006
2023-04-08,23:48:01.000,98,11087832,13965,0,1680997680,13120.809756869996,-12.200000159995398,53563.07105448
2023-04-08,23:48:02.000,98,11087850,13925,0,1680997681,13120.877119969991,-12.192951029996038,53563.11996432
2023-04-08,23:48:03.000,98,11087845,14085,0,1680997682,13120.809756869996,-12.18590189999668,53563.13393856001
2023-04-08,23:48:04.000,98,11087865,13965,0,1680997683,13120.789547939996,-12.157705379999243,53563.161887040005
2023-04-08,23:48:05.000,98,11087859,14045,0,1680997684,13120.68176698,-12.150656249999884,53563.043106000005
2023-04-08,23:48:06.000,98,11087860,13885,0,1680997685,13120.69523959999,-12.143607120000524,53563.043106000005
2023-04-08,23:48:07.000,98,11087854,14045,0,1680997686,13120.708712219996,-12.129508860001806,53563.08502872001
2023-04-08,23:48:08.000,98,11087830,13965,0,1680997687,13120.708712219996,-12.122459729995171,53563.07105448
2023-04-08,23:48:09.000,98,11087864,14205,0,1680997688,13120.66155805,-12.143607120000524,53563.05708024001
2023-04-08,23:48:10.000,98,11087892,13965,0,1680997689,13120.62114019,-12.108361469996453,53563.0780416
2023-04-08,23:48:11.000,98,11087812,14125,0,1680997690,13120.64134912,-12.101312339997094,53563.07105448
2023-04-08,23:48:12.000,98,11087883,14205,0,1680997691,13120.60093126,-12.122459729995171,53563.09900296
2023-04-08,23:48:13.000,98,11087868,14165,0,1680997692,13120.59419494999,-12.101312339997094,53563.02214464
2023-04-08,23:48:14.000,98,11087856,14085,0,1680997693,13120.54030447,-12.073115819999657,53562.98022192
2023-04-08,23:48:15.000,98,11087846,14085,0,1680997694,13120.486413989995,-12.073115819999657,53562.9732348
2023-04-08,23:48:16.000,98,11087896,13925,0,1680997695,13120.55377708999,-12.073115819999657,53563.06406736001
2023-04-08,23:48:17.000,98,11087844,14005,0,1680997696,13120.58072233,-12.059017560000939,53563.03611888001
2023-04-08,23:48:18.000,98,11087843,13965,0,1680997697,13120.49988661,-12.00262451999879,53563.05708024001
2023-04-08,23:48:19.000,98,11087855,13885,0,1680997698,13120.43925982,-12.023771909996867,53563.05708024001
2023-04-08,23:48:20.000,98,11087857,14045,0,1680997699,13120.365160409994,-12.016722779997508,53563.02214464
2023-04-08,23:48:21.000,98,11087854,14005,0,1680997700,13120.39210564999,-11.981477130000712,53563.02214464
2023-04-08,23:48:22.000,98,11087861,14005,0,1680997701,13120.385369339994,-11.953280609996,53563.02214464
2023-04-08,23:48:23.000,98,11087840,14165,0,1680997702,13120.37189671999,-11.932133219997922,53563.00118328
2023-04-08,23:48:24.000,98,11087851,14045,0,1680997703,13120.311269929989,-11.918034959999204,53562.93131208
2023-04-08,23:48:25.000,98,11087863,14045,0,1680997704,13120.264115759994,-11.896887570001127,53562.91035072
2023-04-08,23:48:26.000,98,11087876,13885,0,1680997705,13120.264115759994,-11.910985829999845,53563.043106000005
2023-04-08,23:48:27.000,98,11087877,14125,0,1680997706,13120.210225279989,-11.896887570001127,53563.02214464
2023-04-08,23:48:28.000,98,11087900,14005,0,1680997707,13120.190016349989,-11.910985829999845,53563.0081704
2023-04-08,23:48:29.000,98,11087852,13845,0,1680997708,13120.149598489988,-11.875740179995773,53562.95227344
2023-04-08,23:48:30.000,98,11087866,14125,0,1680997709,13120.068762770003,-11.868691049996414,53562.95227344
2023-04-08,23:48:31.000,98,11087834,14245,0,1680997710,13120.082235389993,-11.882789309995132,53562.91733784001
2023-04-08,23:48:32.000,98,11087826,14165,0,1680997711,13120.142862179993,-11.925084089998563,53563.02214464
2023-04-08,23:48:33.000,98,11087826,14085,0,1680997712,13120.122653249993,-11.868691049996414,53563.00118328
2023-04-08,23:48:34.000,98,11087861,13885,0,1680997713,13120.102444319993,-11.882789309995132,53562.95926056
2023-04-08,23:48:35.000,98,11087883,14405,0,1680997714,13120.008135980002,-11.868691049996414,53562.84746664001
2023-04-08,23:48:36.000,98,11087899,14165,0,1680997715,13119.994663359998,-11.903936700000486,53562.81951816001
2023-04-08,23:48:37.000,98,11087864,14245,0,1680997716,13120.014872289998,-11.854592789997696,53562.875415120005
2023-04-08,23:48:38.000,98,11087847,14085,0,1680997717,13120.001399669993,-11.875740179995773,53562.88240224
2023-04-08,23:48:39.000,98,11087846,13965,0,1680997718,13120.048553840003,-11.889838440001768,53562.84746664001
2023-04-08,23:48:40.000,98,11087912,14165,0,1680997719,13120.075499079998,-11.925084089998563,53562.85445376
2023-04-08,23:48:41.000,98,11087833,14005,0,1680997720,13120.035081219998,-11.918034959999204,53562.875415120005
2023-04-08,23:48:42.000,98,11087859,14005,0,1680997721,13120.115916939998,-11.918034959999204,53562.88240224
2023-04-08,23:48:43.000,98,11087894,14125,0,1680997722,13120.156334799998,-11.967378870001994,53562.89637648001
2023-04-08,23:48:44.000,98,11087860,14085,0,1680997723,13120.129389559988,-11.981477130000712,53562.875415120005
2023-04-08,23:48:45.000,98,11087864,14005,0,1680997724,13120.129389559988,-11.988526260000071,53562.79156968
2023-04-08,23:48:46.000,98,11087886,13845,0,1680997725,13120.156334799998,-11.99557538999943,53562.84746664001
2023-04-08,23:48:47.000,98,11087874,14285,0,1680997726,13120.149598489988,-11.988526260000071,53562.81253104
2023-04-08,23:48:48.000,98,11087881,14245,0,1680997727,13120.297797309999,-12.016722779997508,53562.945286320006
2023-04-08,23:48:49.000,98,11087893,14205,0,1680997728,13120.291060999989,-12.04491930000222,53562.9033636
2023-04-08,23:48:50.000,98,11087878,14205,0,1680997729,13120.291060999989,-12.030821039996226,53562.85445376
2023-04-08,23:48:51.000,98,11087890,14205,0,1680997730,13120.35168778999,-12.037870169995585,53562.924324960004
2023-04-08,23:48:52.000,98,11087879,13925,0,1680997731,13120.37189671999,-12.05196843000158,53562.924324960004
2023-04-08,23:48:53.000,98,11087868,14085,0,1680997732,13120.425787199994,-12.009673649998149,53562.95926056
2023-04-08,23:48:54.000,98,11087904,14125,0,1680997733,13120.41905089,-12.059017560000939,53562.91035072
2023-04-08,23:48:55.000,98,11087845,14005,0,1680997734,13120.43925982,-12.037870169995585,53562.91035072
2023-04-08,23:48:56.000,98,11087877,14005,0,1680997735,13120.54030447,-12.059017560000939,53562.93131208
2023-04-08,23:48:57.000,98,11087893,14045,0,1680997736,13120.57398601999,-12.030821039996226,53562.98022192
2023-04-08,23:48:58.000,98,11087872,13965,0,1680997737,13120.64134912,-12.030821039996226,53563.02214464
2023-04-08,23:48:59.000,98,11087886,14245,0,1680997738,13120.63461280999,-12.009673649998149,53563.02913176
2023-04-08,23:49:00.000,98,11087849,14005,0,1680997739,13120.64134912,-12.030821039996226,53562.9732348
2023-04-08,23:49:01.000,98,11087837,14045,0,1680997740,13120.66155805,-12.059017560000939,53562.945286320006
2023-04-08,23:49:02.000,98,11087875,14005,0,1680997741,13120.71544852999,-12.04491930000222,53563.00118328
2023-04-08,23:49:03.000,98,11087849,14165,0,1680997742,13120.789547939996,-12.00262451999879,53563.06406736001
2023-04-08,23:49:04.000,98,11087863,13885,0,1680997743,13120.80302056,-11.988526260000071,53563.01515752001
2023-04-08,23:49:05.000,98,11087859,14085,0,1680997744,13120.863647350001,-11.974428000001353,53563.09900296
2023-04-08,23:49:06.000,98,11087888,13965,0,1680997745,13120.944483070001,-11.953280609996,53563.11996432
2023-04-08,23:49:07.000,98,11087879,14085,0,1680997746,13120.971428309997,-11.939182349997282,53563.092015840004
2023-04-08,23:49:08.000,98,11087867,13885,0,1680997747,13121.011846169997,-11.960329739995359,53563.16887416
2023-04-08,23:49:09.000,98,11087886,14085,0,1680997748,13121.045527720002,-11.903936700000486,53563.18983552
2023-04-08,23:49:10.000,98,11087922,13885,0,1680997749,13121.119627129992,-11.925084089998563,53563.210796880005
2023-04-08,23:49:11.000,98,11087908,14125,0,1680997750,13121.112890819997,-11.847543659998337,53563.16887416
2023-04-08,23:49:12.000,98,11087887,13845,0,1680997751,13121.180253919993,-11.847543659998337,53563.23874536
2023-04-08,23:49:13.000,98,11087906,14165,0,1680997752,13121.288034879988,-11.861641919997055,53563.34355216
2023-04-08,23:49:14.000,98,11087859,13885,0,1680997753,13121.294771189998,-11.847543659998337,53563.329577920005
2023-04-08,23:49:15.000,98,11087874,14165,0,1680997754,13121.321716429993,-11.833445399999619,53563.30162944001
2023-04-08,23:49:16.000,98,11087866,14005,0,1680997755,13121.308243809988,-11.840494529998978,53563.27368096001
2023-04-08,23:49:17.000,98,11087819,13885,0,1680997756,13121.341925359993,-11.8193471400009,53563.259706720004
2023-04-08,23:49:18.000,98,11087858,13965,0,1680997757,13121.409288459989,-11.833445399999619,53563.33656504
2023-04-08,23:49:19.000,98,11087838,14005,0,1680997758,13121.463178939994,-11.798199749995547,53563.378487760005
2023-04-08,23:49:20.000,98,11087909,13805,0,1680997759,13121.469915249989,-11.840494529998978,53563.41342336
2023-04-08,23:49:21.000,98,11087871,14125,0,1680997760,13121.523805729994,-11.82639627000026,53563.39246200001
2023-04-08,23:49:22.000,98,11087907,14005,0,1680997761,13121.597905139999,-11.8193471400009,53563.46932032001
2023-04-08,23:49:23.000,98,11087874,14085,0,1680997762,13121.65179561999,-11.791150619996188,53563.45534608
2023-04-08,23:49:24.000,98,11087856,13925,0,1680997763,13121.665268239994,-11.791150619996188,53563.56714000001
2023-04-08,23:49:25.000,98,11087880,14125,0,1680997764,13121.65179561999,-11.762954099998751,53563.45534608
2023-04-08,23:49:26.000,98,11087855,13925,0,1680997765,13121.67874086,-11.833445399999619,53563.497268800005
2023-04-08,23:49:27.000,98,11087839,13925,0,1680997766,13121.71242240999,-11.812298010001541,53563.5322044
2023-04-08,23:49:28.000,98,11087832,14045,0,1680997767,13121.75284026999,-11.840494529998978,53563.56714000001
2023-04-08,23:49:29.000,98,11087841,13765,0,1680997768,13121.79999444,-11.8193471400009,53563.55316576
2023-04-08,23:49:30.000,98,11087927,13885,0,1680997769,13121.82020337,-11.8193471400009,53563.6020756
2023-04-08,23:49:31.000,98,11087845,13965,0,1680997770,13121.907775399995,-11.847543659998337,53563.64399832
2023-04-08,23:49:32.000,98,11087833,13925,0,1680997771,13121.948193259996,-11.8193471400009,53563.69290816
2023-04-08,23:49:33.000,98,11087919,14005,0,1680997772,13121.97513849999,-11.82639627000026,53563.67893392
2023-04-08,23:49:34.000,98,11087884,13885,0,1680997773,13121.968402189996,-11.812298010001541,53563.69989528
2023-04-08,23:49:35.000,98,11087868,14085,0,1680997774,13121.988611119996,-11.77000322999811,53563.69989528
2023-04-08,23:49:36.000,98,11087886,14005,0,1680997775,13122.123337320001,-11.847543659998337,53563.79072784
2023-04-08,23:49:37.000,98,11087889,14085,0,1680997776,13122.163755180001,-11.861641919997055,53563.85361192001
2023-04-08,23:49:38.000,98,11087868,14045,0,1680997777,13122.210909349997,-11.882789309995132,53563.832650560005
2023-04-08,23:49:39.000,98,11087861,13725,0,1680997778,13122.224381970002,-11.833445399999619,53563.87457328001
2023-04-08,23:49:40.000,98,11087887,13965,0,1680997779,13122.291745069997,-11.854592789997696,53563.88854752
2023-04-08,23:49:41.000,98,11087855,14165,0,1680997780,13122.345635550002,-11.854592789997696,53563.832650560005
2023-04-08,23:49:42.000,98,11087854,13965,0,1680997781,13122.399526029993,-11.918034959999204,53563.88854752
2023-04-08,23:49:43.000,98,11087882,14085,0,1680997782,13122.419734959993,-11.861641919997055,53563.93745736
2023-04-08,23:49:44.000,98,11087874,13885,0,1680997783,13122.473625439998,-11.918034959999204,53563.95841872
2023-04-08,23:49:45.000,98,11087900,13965,0,1680997784,13122.480361749993,-11.925084089998563,53563.94444448001
2023-04-08,23:49:46.000,98,11087934,13845,0,1680997785,13122.581406399993,-11.960329739995359,53564.02828992
2023-04-08,23:49:47.000,98,11087860,13885,0,1680997786,13122.621824259993,-11.953280609996,53564.0562384
2023-04-08,23:49:48.000,98,11087850,13805,0,1680997787,13122.628560569989,-11.953280609996,53564.07719976
2023-04-08,23:49:49.000,98,11087903,14045,0,1680997788,13122.628560569989,-11.932133219997922,53564.098161120004
2023-04-08,23:49:50.000,98,11087919,13725,0,1680997789,13122.635296879998,-11.974428000001353,53564.08418688
2023-04-08,23:49:51.000,98,11087866,13885,0,1680997790,13122.668978429989,-11.981477130000712,53564.119122480006
2023-04-08,23:49:52.000,98,11087891,14005,0,1680997791,13122.783495699994,-12.037870169995585,53564.20296792
2023-04-08,23:49:53.000,98,11087910,14045,0,1680997792,13122.83064986999,-11.988526260000071,53564.22392928
2023-04-08,23:49:54.000,98,11087850,14165,0,1680997793,13122.81044093999,-12.00262451999879,53564.17501944
2023-04-08,23:49:55.000,98,11087859,13885,0,1680997794,13122.864331419994,-12.00262451999879,53564.20995504001
2023-04-08,23:49:56.000,98,11087858,13885,0,1680997795,13122.93169451999,-12.030821039996226,53564.25187776
2023-04-08,23:49:57.000,98,11087889,13965,0,1680997796,13122.965376069995,-12.05196843000158,53564.22392928
2023-04-08,23:49:58.000,98,11087847,14005,0,1680997797,13123.026002859995,-12.087214079998375,53564.31476184
2023-04-08,23:49:59.000,98,11087874,14245,0,1680997798,13123.05294809999,-12.087214079998375,53564.27283912
2023-04-08,23:50:00.000,98,11087864,14045,0,1680997799,13123.14052013,-12.129508860001806,53564.34969744
2023-04-08,23:50:01.000,98,11087857,14005,0,1680997800,13123.13378381999,-12.150656249999884,53564.35668456001
2023-04-08,23:50:02.000,98,11087885,14005,0,1680997801,13123.268510019996,-12.150656249999884,53564.41956864
2023-04-08,23:50:03.000,98,11087851,14205,0,1680997802,13123.295455259991,-12.164754509998602,53564.35668456001
2023-04-08,23:50:04.000,98,11087890,14005,0,1680997803,13123.356082049992,-12.214098420001392,53564.41956864
2023-04-08,23:50:05.000,98,11087892,14085,0,1680997804,13123.362818360001,-12.17885276999732,53564.34969744
2023-04-08,23:50:06.000,98,11087877,13885,0,1680997805,13123.403236220001,-12.200000159995398,53564.41258152
2023-04-08,23:50:07.000,98,11087886,14045,0,1680997806,13123.484071940002,-12.22819668000011,53564.48943984
2023-04-08,23:50:08.000,98,11087900,14085,0,1680997807,13123.585116590002,-12.242294939998828,53564.49642696001
2023-04-08,23:50:09.000,98,11087891,14325,0,1680997808,13123.612061829997,-12.221147550000751,53564.46847848
2023-04-08,23:50:10.000,98,11087903,13965,0,1680997809,13123.665952310002,-12.249344069998187,53564.5104012
2023-04-08,23:50:11.000,98,11087885,14005,0,1680997810,13123.733315409998,-12.242294939998828,53564.54533680001
2023-04-08,23:50:12.000,98,11087927,13965,0,1680997811,13123.793942199998,-12.256393199997547,53564.54533680001
2023-04-08,23:50:13.000,98,11087903,14125,0,1680997812,13123.847832679989,-12.23524580999947,53564.55931104
2023-04-08,23:50:14.000,98,11087876,14085,0,1680997813,13123.847832679989,-12.242294939998828,53564.57328528001
2023-04-08,23:50:15.000,98,11087858,13965,0,1680997814,13123.894986849999,-12.221147550000751,53564.56629816001
2023-04-08,23:50:16.000,98,11087870,14085,0,1680997815,13123.996031499999,-12.305737110000337,53564.671104960005
2023-04-08,23:50:17.000,98,11087892,13885,0,1680997816,13124.063394599994,-12.256393199997547,53564.67809208
2023-04-08,23:50:18.000,98,11087868,13685,0,1680997817,13124.164439249995,-12.256393199997547,53564.67809208
2023-04-08,23:50:19.000,98,11087968,14125,0,1680997818,13124.144230319995,-12.192951029996038,53564.71302768001
2023-04-08,23:50:20.000,98,11087899,13725,0,1680997819,13124.17117555999,-12.214098420001392,53564.6501436
2023-04-08,23:50:21.000,98,11087888,13885,0,1680997820,13124.164439249995,-12.214098420001392,53564.671104960005
2023-04-08,23:50:22.000,98,11087886,13885,0,1680997821,13124.245274969995,-12.23524580999947,53564.74097616001
2023-04-08,23:50:23.000,98,11087881,13845,0,1680997822,13124.204857109995,-12.164754509998602,53564.76193752001
2023-04-08,23:50:24.000,98,11087868,13845,0,1680997823,13124.25874759,-12.150656249999884,53564.74097616001
2023-04-08,23:50:25.000,98,11087886,13965,0,1680997824,13124.245274969995,-12.122459729995171,53564.72700192
2023-04-08,23:50:26.000,98,11087878,13885,0,1680997825,13124.265483899995,-12.143607120000524,53564.78289888001
2023-04-08,23:50:27.000,98,11087876,13965,0,1680997826,13124.305901759995,-12.108361469996453,53564.80386024
2023-04-08,23:50:28.000,98,11087852,13765,0,1680997827,13124.29916545,-12.115410599995812,53564.79687312
2023-04-08,23:50:29.000,98,11087890,13845,0,1680997828,13124.31937438,-12.129508860001806,53564.86674432
2023-04-08,23:50:30.000,98,11087899,14085,0,1680997829,13124.27895652,-12.122459729995171,53564.80386024
2023-04-08,23:50:31.000,98,11087864,14085,0,1680997830,13124.25874759,-12.080164949999016,53564.80386024
2023-04-08,23:50:32.000,98,11087865,14045,0,1680997831,13124.31937438,-12.080164949999016,53564.8946928
2023-04-08,23:50:33.000,98,11087934,13925,0,1680997832,13124.305901759995,-12.073115819999657,53564.91565416
2023-04-08,23:50:34.000,98,11087918,13885,0,1680997833,13124.31263806999,-12.073115819999657,53564.90866704001
2023-04-08,23:50:35.000,98,11087896,13885,0,1680997834,13124.21832973,-12.016722779997508,53564.92962840001
2023-04-08,23:50:36.000,98,11087871,13965,0,1680997835,13124.204857109995,-12.059017560000939,53564.85975720001
2023-04-08,23:50:37.000,98,11087915,13845,0,1680997836,13124.1981208,-12.00262451999879,53564.86674432
2023-04-08,23:50:38.000,98,11087896,13925,0,1680997837,13124.225066039995,-12.00262451999879,53564.88071856001
2023-04-08,23:50:39.000,98,11087880,14005,0,1680997838,13124.17117555999,-11.974428000001353,53564.92264128
2023-04-08,23:50:40.000,98,11087880,13925,0,1680997839,13124.11728508,-11.99557538999943,53564.936615520004
2023-04-08,23:50:41.000,98,11087850,13845,0,1680997840,13124.083603529994,-11.981477130000712,53564.92264128
2023-04-08,23:50:42.000,98,11087896,14005,0,1680997841,13124.07013090999,-11.967378870001994,53564.91565416
2023-04-08,23:50:43.000,98,11087903,14005,0,1680997842,13123.982558879994,-11.94623147999664,53564.88071856001
2023-04-08,23:50:44.000,98,11087884,14165,0,1680997843,13123.975822569999,-11.939182349997282,53564.8946928
2023-04-08,23:50:45.000,98,11087912,14085,0,1680997844,13123.908459469989,-11.939182349997282,53564.8248216
2023-04-08,23:50:46.000,98,11087872,13925,0,1680997845,13123.868041609989,-11.932133219997922,53564.768924640004
2023-04-08,23:50:47.000,98,11087876,14005,0,1680997846,13123.827623749989,-11.953280609996,53564.84578296
2023-04-08,23:50:48.000,98,11087878,13925,0,1680997847,13123.807414819988,-11.953280609996,53564.83180872001
2023-04-08,23:50:49.000,98,11087907,14045,0,1680997848,13123.760260649993,-11.918034959999204,53564.8946928
2023-04-08,23:50:50.000,98,11087914,13925,0,1680997849,13123.659215999993,-11.94623147999664,53564.8248216
2023-04-08,23:50:51.000,98,11087881,14085,0,1680997850,13123.625534450002,-11.960329739995359,53564.87373144
2023-04-08,23:50:52.000,98,11087891,13885,0,1680997851,13123.632270759997,-11.981477130000712,53564.838795840005
2023-04-08,23:50:53.000,98,11087890,13885,0,1680997852,13123.571643969997,-11.932133219997922,53564.83180872001
2023-04-08,23:50:54.000,98,11087919,14005,0,1680997853,13123.517753489992,-11.932133219997922,53564.72700192
2023-04-08,23:50:55.000,98,11087946,13925,0,1680997854,13123.416708839992,-11.939182349997282,53564.76193752001
2023-04-08,23:50:56.000,98,11087873,13925,0,1680997855,13123.430181459997,-11.896887570001127,53564.81084736001
2023-04-08,23:50:57.000,98,11087910,13965,0,1680997856,13123.362818360001,-11.939182349997282,53564.78289888001
2023-04-08,23:50:58.000,98,11087892,13805,0,1680997857,13123.308927879996,-11.910985829999845,53564.768924640004
2023-04-08,23:50:59.000,98,11087925,14165,0,1680997858,13123.228092159996,-11.903936700000486,53564.720014800005
2023-04-08,23:51:00.000,98,11087947,13925,0,1680997859,13123.147256439996,-11.882789309995132,53564.671104960005
2023-04-08,23:51:01.000,98,11087895,13885,0,1680997860,13123.09336595999,-11.861641919997055,53564.6501436
2023-04-08,23:51:02.000,98,11087936,14085,0,1680997861,13123.07315702999,-11.932133219997922,53564.69905344
2023-04-08,23:51:03.000,98,11087901,14165,0,1680997862,13123.01253023999,-11.918034959999204,53564.62918224
2023-04-08,23:51:04.000,98,11087890,13925,0,1680997863,13122.93843083,-11.861641919997055,53564.601233760004
2023-04-08,23:51:05.000,98,11087915,13925,0,1680997864,13122.89801297,-11.903936700000486,53564.62918224
2023-04-08,23:51:06.000,98,11087916,13965,0,1680997865,13122.87780404,-11.918034959999204,53564.60822088
2023-04-08,23:51:07.000,98,11087881,13925,0,1680997866,13122.776759389999,-11.896887570001127,53564.5104012
2023-04-08,23:51:08.000,98,11087918,13925,0,1680997867,13122.803704629994,-11.854592789997696,53564.54533680001
2023-04-08,23:51:09.000,98,11087905,13765,0,1680997868,13122.776759389999,-11.8193471400009,53564.51738832
2023-04-08,23:51:10.000,98,11087910,14005,0,1680997869,13122.763286769994,-11.805248880002182,53564.47546560001
2023-04-08,23:51:11.000,98,11087952,14045,0,1680997870,13122.675714739999,-11.77000322999811,53564.48245272
2023-04-08,23:51:12.000,98,11087935,13885,0,1680997871,13122.716132599999,-11.791150619996188,53564.55931104
2023-04-08,23:51:13.000,98,11087898,13925,0,1680997872,13122.682451049994,-11.798199749995547,53564.552323920005
2023-04-08,23:51:14.000,98,11087898,14005,0,1680997873,13122.729605219989,-11.77705235999747,53564.53834968
2023-04-08,23:51:15.000,98,11087921,14005,0,1680997874,13122.608351639989,-11.755904969999392,53564.48943984
2023-04-08,23:51:16.000,98,11087924,13885,0,1680997875,13122.642033189994,-11.77000322999811,53564.503414080005
2023-04-08,23:51:17.000,98,11087934,14125,0,1680997876,13122.628560569989,-11.755904969999392,53564.51738832
2023-04-08,23:51:18.000,98,11087887,14005,0,1680997877,13122.588142709988,-11.685413669998525,53564.36367168
2023-04-08,23:51:19.000,98,11087919,14085,0,1680997878,13122.648769499989,-11.692462799997884,53564.5104012
2023-04-08,23:51:20.000,98,11087897,14165,0,1680997879,13122.601615329993,-11.685413669998525,53564.3706588
2023-04-08,23:51:21.000,98,11087891,13765,0,1680997880,13122.615087949998,-11.685413669998525,53564.39860728001
2023-04-08,23:51:22.000,98,11087920,14125,0,1680997881,13122.642033189994,-11.643118889995094,53564.433542880004
2023-04-08,23:51:23.000,98,11087892,13885,0,1680997882,13122.601615329993,-11.657217150001088,53564.335723200005
2023-04-08,23:51:24.000,98,11087885,13965,0,1680997883,13122.628560569989,-11.643118889995094,53564.35668456001
2023-04-08,23:51:25.000,98,11087922,14205,0,1680997884,13122.594879019998,-11.636069759995735,53564.3007876
2023-04-08,23:51:26.000,98,11087892,14085,0,1680997885,13122.608351639989,-11.643118889995094,53564.23790352001
2023-04-08,23:51:27.000,98,11087936,13845,0,1680997886,13122.648769499989,-11.643118889995094,53564.34969744
2023-04-08,23:51:28.000,98,11087927,14005,0,1680997887,13122.716132599999,-11.643118889995094,53564.39162016
2023-04-08,23:51:29.000,98,11087909,14045,0,1680997888,13122.709396289989,-11.629020629996376,53564.37764592001
2023-04-08,23:51:30.000,98,11087929,13765,0,1680997889,13122.702659979994,-11.600824109998939,53564.35668456001
2023-04-08,23:51:31.000,98,11087949,14005,0,1680997890,13122.743077839994,-11.643118889995094,53564.433542880004
2023-04-08,23:51:32.000,98,11087929,14005,0,1680997891,13122.729605219989,-11.650168020001729,53564.384633040005
2023-04-08,23:51:33.000,98,11087918,13925,0,1680997892,13122.74981414999,-11.607873239998298,53564.433542880004
2023-04-08,23:51:34.000,98,11087927,14125,0,1680997893,13122.668978429989,-11.607873239998298,53564.23091640001
2023-04-08,23:51:35.000,98,11087870,13885,0,1680997894,13122.722868909994,-11.657217150001088,53564.30777472001
2023-04-08,23:51:36.000,98,11087899,14165,0,1680997895,13122.83738618,-11.657217150001088,53564.42655576001
2023-04-08,23:51:37.000,98,11087941,14005,0,1680997896,13122.89801297,-11.643118889995094,53564.37764592001
2023-04-08,23:51:38.000,98,11087934,13925,0,1680997897,13122.85759511,-11.643118889995094,53564.37764592001
2023-04-08,23:51:39.000,98,11087964,14245,0,1680997898,13122.884540349994,-11.671315409999806,53564.34969744
2023-04-08,23:51:40.000,98,11087933,14285,0,1680997899,13122.85759511,-11.650168020001729,53564.35668456001
2023-04-08,23:51:41.000,98,11087919,14125,0,1680997900,13122.91148558999,-11.657217150001088,53564.31476184
2023-04-08,23:51:42.000,98,11087941,13885,0,1680997901,13122.97211237999,-11.692462799997884,53564.37764592001
2023-04-08,23:51:43.000,98,11087895,14325,0,1680997902,13122.99905762,-11.678364539999166,53564.384633040005
2023-04-08,23:51:44.000,98,11087948,13885,0,1680997903,13123.05294809999,-11.678364539999166,53564.34271032
2023-04-08,23:51:45.000,98,11087925,14165,0,1680997904,13123.07989334,-11.706561059996602,53564.37764592001
2023-04-08,23:51:46.000,98,11087926,14045,0,1680997905,13123.20114692,-11.706561059996602,53564.503414080005
2023-04-08,23:51:47.000,98,11087924,13925,0,1680997906,13123.167465369996,-11.755904969999392,53564.46847848
2023-04-08,23:51:48.000,98,11087942,14005,0,1680997907,13123.228092159996,-11.762954099998751,53564.503414080005
2023-04-08,23:51:49.000,98,11087944,14085,0,1680997908,13123.275246329991,-11.706561059996602,53564.46847848
2023-04-08,23:51:50.000,98,11087874,13925,0,1680997909,13123.214619539991,-11.755904969999392,53564.454504240006
2023-04-08,23:51:51.000,98,11087965,14125,0,1680997910,13123.234828469991,-11.741806710000674,53564.48943984
2023-04-08,23:51:52.000,98,11087871,14245,0,1680997911,13123.308927879996,449.93391351000173,53564.61520800001
2023-04-08,23:51:53.000,98,11087913,14125,0,1680997912,13123.369554669996,-11.82639627000026,53564.62918224
2023-04-08,23:51:54.000,98,11087917,14005,0,1680997913,13123.349345739996,-11.840494529998978,53564.64315648001
2023-04-08,23:51:55.000,98,11087917,13845,0,1680997914,13123.335873119991,-11.861641919997055,53564.61520800001
2023-04-08,23:51:56.000,98,11087937,14125,0,1680997915,13123.308927879996,-11.861641919997055,53564.55931104
2023-04-08,23:51:57.000,98,11087905,13885,0,1680997916,13123.342609430001,-11.854592789997696,53564.67809208
2023-04-08,23:51:58.000,98,11087922,14245,0,1680997917,13123.369554669996,-11.847543659998337,53564.64315648001
2023-04-08,23:51:59.000,98,11087902,13965,0,1680997918,13123.356082049992,-11.882789309995132,53564.65713072
2023-04-08,23:52:00.000,98,11087897,14085,0,1680997919,13123.335873119991,-11.861641919997055,53564.64315648001
2023-04-08,23:52:01.000,98,11087916,14005,0,1680997920,13123.349345739996,-11.861641919997055,53564.69206632001
2023-04-08,23:52:02.000,98,11087904,14005,0,1680997921,13123.369554669996,-11.861641919997055,53564.733989039996
2023-04-08,23:52:03.000,98,11087958,14085,0,1680997922,13123.369554669996,-11.889838440001768,53564.76193752001
2023-04-08,23:52:04.000,98,11087881,13805,0,1680997923,13123.322400500001,-11.861641919997055,53564.77591176
2023-04-08,23:52:05.000,98,11087927,14045,0,1680997924,13123.24156478,-11.847543659998337,53564.720014800005
2023-04-08,23:52:06.000,98,11087905,13885,0,1680997925,13123.20114692,-11.82639627000026,53564.70604056
2023-04-08,23:52:07.000,98,11087928,14085,0,1680997926,13123.22135585,-11.847543659998337,53564.77591176
2023-04-08,23:52:08.000,98,11087921,13925,0,1680997927,13123.207883229996,-11.791150619996188,53564.77591176
2023-04-08,23:52:09.000,98,11087934,14005,0,1680997928,13123.207883229996,-11.8193471400009,53564.77591176
2023-04-08,23:52:10.000,98,11087842,14005,0,1680997929,13123.1203112,-11.77705235999747,53564.768924640004
2023-04-08,23:52:11.000,98,11087900,14085,0,1680997930,13123.19441060999,-11.77000322999811,53564.83180872001
2023-04-08,23:52:12.000,98,11087928,13925,0,1680997931,13123.127047509995,-11.706561059996602,53564.79687312
2023-04-08,23:52:13.000,98,11087948,13925,0,1680997932,13123.127047509995,-11.727708450001955,53564.80386024
2023-04-08,23:52:14.000,98,11087935,14165,0,1680997933,13123.05968441,-11.706561059996602,53564.78289888001
2023-04-08,23:52:15.000,98,11087938,13965,0,1680997934,13123.026002859995,-11.671315409999806,53564.79687312
2023-04-08,23:52:16.000,98,11087904,14005,0,1680997935,13123.026002859995,-11.692462799997884,53564.91565416
2023-04-08,23:52:17.000,98,11087901,14045,0,1680997936,13123.03273916999,-11.685413669998525,53564.95058976001
2023-04-08,23:52:18.000,98,11087923,13885,0,1680997937,13122.95190344999,-11.636069759995735,53564.936615520004
2023-04-08,23:52:19.000,98,11087931,14005,0,1680997938,13122.93843083,-11.614922369997657,53564.86674432
2023-04-08,23:52:20.000,98,11087916,13925,0,1680997939,13122.823913559994,-11.572627590001503,53564.83180872001
2023-04-08,23:52:21.000,98,11087995,13965,0,1680997940,13122.83064986999,-11.600824109998939,53564.86674432
2023-04-08,23:52:22.000,98,11087923,14045,0,1680997941,13122.85085879999,-11.572627590001503,53564.86674432
2023-04-08,23:52:23.000,98,11087887,13885,0,1680997942,13122.796968319999,-11.572627590001503,53564.86674432
2023-04-08,23:52:24.000,98,11087917,13965,0,1680997943,13122.756550459999,-11.537381939997431,53564.85975720001
2023-04-08,23:52:25.000,98,11087927,13765,0,1680997944,13122.783495699994,-11.530332809998072,53564.92264128
2023-04-08,23:52:26.000,98,11087889,14045,0,1680997945,13122.756550459999,-11.495087160001276,53564.90866704001
2023-04-08,23:52:27.000,98,11087948,13965,0,1680997946,13122.763286769994,-11.495087160001276,53564.887705680005
2023-04-08,23:52:28.000,98,11087885,13925,0,1680997947,13122.648769499989,450.2299769700039,53564.85277008
2023-04-08,23:52:29.000,98,11087910,13925,0,1680997948,13122.628560569989,-11.473939769995923,53564.85277008
2023-04-08,23:52:30.000,98,11087904,13925,0,1680997949,13122.567933779988,-11.459841509997204,53564.76193752001
2023-04-08,23:52:31.000,98,11087941,13925,0,1680997950,13122.534252229998,-11.452792379997845,53564.74097616001
2023-04-08,23:52:32.000,98,11087923,14005,0,1680997951,13122.547724849988,-11.452792379997845,53564.84578296
2023-04-08,23:52:33.000,98,11087922,14245,0,1680997952,13122.561197469993,-11.459841509997204,53564.79687312
2023-04-08,23:52:34.000,98,11087891,14165,0,1680997953,13122.514043299998,-11.431644989999768,53564.8248216
2023-04-08,23:52:35.000,98,11087920,14085,0,1680997954,13122.480361749993,-11.445743249998486,53564.81084736001
2023-04-08,23:52:36.000,98,11087941,14125,0,1680997955,13122.493834369998,-11.480988899995282,53564.77591176
2023-04-08,23:52:37.000,98,11087952,13925,0,1680997956,13122.473625439998,-11.452792379997845,53564.8248216
2023-04-08,23:52:38.000,98,11087910,14005,0,1680997957,13122.500570679993,-11.459841509997204,53564.77591176
2023-04-08,23:52:39.000,98,11087948,13805,0,1680997958,13122.466889130003,-11.438694119999127,53564.69905344
2023-04-08,23:52:40.000,98,11087907,14005,0,1680997959,13122.473625439998,-11.438694119999127,53564.69206632001
2023-04-08,23:52:41.000,98,11087913,14005,0,1680997960,13122.554461159998,-11.466890639996564,53564.78289888001
2023-04-08,23:52:42.000,98,11087925,13925,0,1680997961,13122.554461159998,-11.480988899995282,53564.789886000006
2023-04-08,23:52:43.000,98,11087928,14245,0,1680997962,13122.527515919988,-11.480988899995282,53564.65713072
2023-04-08,23:52:44.000,98,11087916,14045,0,1680997963,13122.507306989988,-11.516234549999353,53564.6850792
2023-04-08,23:52:45.000,98,11087927,14245,0,1680997964,13122.540988539993,-11.54443106999679,53564.69905344
2023-04-08,23:52:46.000,98,11087905,14085,0,1680997965,13122.493834369998,-11.558529329995508,53564.60822088
2023-04-08,23:52:47.000,98,11087902,14085,0,1680997966,13122.561197469993,-11.614922369997657,53564.65713072
2023-04-08,23:52:48.000,98,11087927,14045,0,1680997967,13122.601615329993,-11.55148019999615,53564.6501436
2023-04-08,23:52:49.000,98,11087923,14045,0,1680997968,13122.621824259993,-11.579676720000862,53564.601233760004
2023-04-08,23:52:50.000,98,11087916,13965,0,1680997969,13122.675714739999,-11.607873239998298,53564.65713072
2023-04-08,23:52:51.000,98,11087971,14085,0,1680997970,13122.709396289989,-11.614922369997657,53564.67809208
2023-04-08,23:52:52.000,98,11087944,13925,0,1680997971,13122.668978429989,-11.643118889995094,53564.601233760004
2023-04-08,23:52:53.000,98,11087929,14045,0,1680997972,13122.709396289989,-11.572627590001503,53564.62918224
2023-04-08,23:52:54.000,98,11087941,13885,0,1680997973,13122.74981414999,-11.59377497999958,53564.61520800001
2023-04-08,23:52:55.000,98,11087885,13965,0,1680997974,13122.743077839994,-11.59377497999958,53564.61520800001
2023-04-08,23:52:56.000,98,11087902,13965,0,1680997975,13122.796968319999,-11.614922369997657,53564.69905344
2023-04-08,23:52:57.000,98,11087925,13925,0,1680997976,13122.796968319999,-11.58672585000022,53564.60822088
2023-04-08,23:52:58.000,98,11087965,14125,0,1680997977,13122.83064986999,-11.614922369997657,53564.65713072
2023-04-08,23:52:59.000,98,11087945,13805,0,1680997978,13122.776759389999,-11.59377497999958,53564.601233760004
2023-04-08,23:53:00.000,98,11087949,13765,0,1680997979,13122.776759389999,-11.59377497999958,53564.53136256
2023-04-08,23:53:01.000,98,11087900,13765,0,1680997980,13122.844122489994,-11.621971499997017,53564.62918224
2023-04-08,23:53:02.000,98,11087922,14085,0,1680997981,13122.87780404,-11.621971499997017,53564.601233760004
2023-04-08,23:53:03.000,98,11087917,13845,0,1680997982,13122.884540349994,-11.607873239998298,53564.59424664001
2023-04-08,23:53:04.000,98,11087972,13725,0,1680997983,13122.945167139995,-11.636069759995735,53564.55931104
2023-04-08,23:53:05.000,98,11087937,13925,0,1680997984,13122.99232130999,-11.650168020001729,53564.63616936
2023-04-08,23:53:06.000,98,11087880,13885,0,1680997985,13123.046211789995,-11.636069759995735,53564.55931104
2023-04-08,23:53:07.000,98,11087923,13725,0,1680997986,13123.07315702999,-11.664266280000447,53564.55931104
2023-04-08,23:53:08.000,98,11087928,13925,0,1680997987,13123.07315702999,-11.629020629996376,53564.53834968
2023-04-08,23:53:09.000,98,11087939,14005,0,1680997988,13123.086629649995,-11.621971499997017,53564.57328528001
2023-04-08,23:53:10.000,98,11087944,13845,0,1680997989,13123.167465369996,-11.636069759995735,53564.64315648001
2023-04-08,23:53:11.000,98,11087956,13925,0,1680997990,13123.214619539991,-11.650168020001729,53564.601233760004
2023-04-08,23:53:12.000,98,11087904,13925,0,1680997991,13123.268510019996,-11.643118889995094,53564.6501436
2023-04-08,23:53:13.000,98,11087977,14125,0,1680997992,13123.322400500001,-11.650168020001729,53564.5802724
2023-04-08,23:53:14.000,98,11087928,13845,0,1680997993,13123.376290979992,-11.650168020001729,53564.62918224
2023-04-08,23:53:15.000,98,11087941,13885,0,1680997994,13123.409972529997,-11.636069759995735,53564.622195120006
2023-04-08,23:53:16.000,98,11087936,13885,0,1680997995,13123.504280870002,-11.692462799997884,53564.63616936
2023-04-08,23:53:17.000,98,11087877,13885,0,1680997996,13123.578380279992,-11.678364539999166,53564.6501436
2023-04-08,23:53:18.000,98,11087949,13885,0,1680997997,13123.632270759997,450.07489611000346,53564.6850792
2023-04-08,23:53:19.000,98,11087946,13965,0,1680997998,13123.639007069993,-11.692462799997884,53564.6501436
2023-04-08,23:53:20.000,98,11087918,13885,0,1680997999,13123.766996959988,-11.685413669998525,53564.76193752001
2023-04-08,23:53:21.000,98,11087890,13885,0,1680998000,13123.793942199998,-11.699511929997243,53564.72700192
2023-04-08,23:53:22.000,98,11087960,13725,0,1680998001,13123.814151129998,-11.699511929997243,53564.671104960005
2023-04-08,23:53:23.000,98,11087911,13925,0,1680998002,13123.935404709999,-11.699511929997243,53564.67809208
2023-04-08,23:53:24.000,98,11087914,13885,0,1680998003,13123.98929518999,-11.706561059996602,53564.71302768001
2023-04-08,23:53:25.000,98,11087956,13885,0,1680998004,13124.04992197999,-11.748855840000033,53564.69206632001
2023-04-08,23:53:26.000,98,11087936,14045,0,1680998005,13124.083603529994,-11.734757580001315,53564.70604056
2023-04-08,23:53:27.000,98,11087911,13965,0,1680998006,13124.124021389995,-11.727708450001955,53564.74097616001
2023-04-08,23:53:28.000,98,11087890,13885,0,1680998007,13124.21159341999,-11.699511929997243,53564.80386024
2023-04-08,23:53:29.000,98,11087891,14125,0,1680998008,13124.23180234999,-11.72065931999532,53564.69905344
2023-04-08,23:53:30.000,98,11087925,13925,0,1680998009,13124.23180234999,-11.706561059996602,53564.69905344
2023-04-08,23:53:31.000,98,11087956,13805,0,1680998010,13124.33284699999,-11.748855840000033,53564.789886000006
2023-04-08,23:53:32.000,98,11087900,13885,0,1680998011,13124.37326485999,-11.77000322999811,53564.74796328
2023-04-08,23:53:33.000,98,11087907,13885,0,1680998012,13124.366528549996,-11.727708450001955,53564.733989039996
2023-04-08,23:53:34.000,98,11087945,13965,0,1680998013,13124.39347378999,-11.741806710000674,53564.768924640004
2023-04-08,23:53:35.000,98,11087925,13885,0,1680998014,13124.494518439991,-11.734757580001315,53564.81783448
2023-04-08,23:53:36.000,98,11087918,13925,0,1680998015,13124.548408919996,-11.755904969999392,53564.86674432
2023-04-08,23:53:37.000,98,11087925,13965,0,1680998016,13124.548408919996,-11.727708450001955,53564.8248216
2023-04-08,23:53:38.000,98,11087929,14045,0,1680998017,13124.548408919996,-11.727708450001955,53564.84578296
2023-04-08,23:53:39.000,98,11087890,13805,0,1680998018,13124.595563089992,-11.741806710000674,53564.887705680005
2023-04-08,23:53:40.000,98,11087938,14085,0,1680998019,13124.609035709997,-11.755904969999392,53564.887705680005
2023-04-08,23:53:41.000,98,11087936,13885,0,1680998020,13124.629244639997,-11.734757580001315,53564.88071856001
2023-04-08,23:53:42.000,98,11087929,13925,0,1680998021,13124.588826779996,-11.755904969999392,53564.85277008
2023-04-08,23:53:43.000,98,11087989,13845,0,1680998022,13124.602299400001,-11.741806710000674,53564.87373144
2023-04-08,23:53:44.000,98,11087943,14085,0,1680998023,13124.669662499997,-11.77705235999747,53564.964564
2023-04-08,23:53:45.000,98,11087898,13725,0,1680998024,13124.676398809992,-11.805248880002182,53564.964564
2023-04-08,23:53:46.000,98,11087934,13885,0,1680998025,13124.662926190002,-11.805248880002182,53564.99949960001
2023-04-08,23:53:47.000,98,11087906,14005,0,1680998026,13124.642717260002,-11.798199749995547,53564.97155112
2023-04-08,23:53:48.000,98,11087912,14045,0,1680998027,13124.635980949992,-11.82639627000026,53564.964564
2023-04-08,23:53:49.000,98,11087886,13725,0,1680998028,13124.656189879992,-11.840494529998978,53564.99251248
2023-04-08,23:53:50.000,98,11087906,13885,0,1680998029,13124.622508330001,-11.833445399999619,53564.94360264
2023-04-08,23:53:51.000,98,11087926,13965,0,1680998030,13124.602299400001,-11.847543659998337,53564.97155112
2023-04-08,23:53:52.000,98,11087925,13805,0,1680998031,13124.629244639997,-11.854592789997696,53565.07635792001
2023-04-08,23:53:53.000,98,11087914,13845,0,1680998032,13124.676398809992,-11.889838440001768,53565.09033216
2023-04-08,23:53:54.000,98,11087936,13805,0,1680998033,13124.629244639997,-11.896887570001127,53565.14622912001
2023-04-08,23:53:55.000,98,11087937,13725,0,1680998034,13124.588826779996,-11.868691049996414,53565.07635792001
2023-04-08,23:53:56.000,98,11087901,14085,0,1680998035,13124.609035709997,-11.896887570001127,53565.09731928001
2023-04-08,23:53:57.000,98,11087914,13965,0,1680998036,13124.575354159992,-11.875740179995773,53565.07635792001
2023-04-08,23:53:58.000,98,11087947,13925,0,1680998037,13124.602299400001,-11.896887570001127,53565.13225488
2023-04-08,23:53:59.000,98,11087962,14125,0,1680998038,13124.555145229991,-11.896887570001127,53565.08334504
2023-04-08,23:54:00.000,98,11087929,13965,0,1680998039,13124.575354159992,-11.903936700000486,53565.139242
2023-04-08,23:54:01.000,98,11087946,13765,0,1680998040,13124.629244639997,-11.932133219997922,53565.19513896001
2023-04-08,23:54:02.000,98,11087958,13925,0,1680998041,13124.615772019992,-11.932133219997922,53565.25802304
2023-04-08,23:54:03.000,98,11087924,13845,0,1680998042,13124.629244639997,-11.94623147999664,53565.21610032001
2023-04-08,23:54:04.000,98,11087894,13805,0,1680998043,13124.609035709997,-11.932133219997922,53565.2091132
2023-04-08,23:54:05.000,98,11087893,13765,0,1680998044,13124.588826779996,-11.932133219997922,53565.18815184
2023-04-08,23:54:06.000,98,11087975,14125,0,1680998045,13124.595563089992,-11.953280609996,53565.18815184
2023-04-08,23:54:07.000,98,11087893,13925,0,1680998046,13124.629244639997,-11.960329739995359,53565.174177600005
2023-04-08,23:54:08.000,98,11087978,13965,0,1680998047,13124.669662499997,-11.974428000001353,53565.25103592
2023-04-08,23:54:09.000,98,11087960,13885,0,1680998048,13124.662926190002,-11.974428000001353,53565.19513896001
2023-04-08,23:54:10.000,98,11087938,13925,0,1680998049,13124.615772019992,-11.939182349997282,53565.13225488
2023-04-08,23:54:11.000,98,11087909,13885,0,1680998050,13124.676398809992,-11.988526260000071,53565.2091132
2023-04-08,23:54:12.000,98,11087879,14245,0,1680998051,13124.683135120002,-11.981477130000712,53565.19513896001
2023-04-08,23:54:13.000,98,11087948,14005,0,1680998052,13124.662926190002,-11.932133219997922,53565.20212608
2023-04-08,23:54:14.000,98,11087904,13925,0,1680998053,13124.642717260002,-11.932133219997922,53565.125267760006
2023-04-08,23:54:15.000,98,11087888,13925,0,1680998054,13124.629244639997,-11.910985829999845,53565.16020336
2023-04-08,23:54:16.000,98,11087942,13885,0,1680998055,13124.703344050002,-11.967378870001994,53565.23007456
2023-04-08,23:54:17.000,98,11087902,13965,0,1680998056,13124.730289289997,-11.939182349997282,53565.23007456
2023-04-08,23:54:18.000,98,11087910,13565,0,1680998057,13124.662926190002,-11.94623147999664,53565.18116472
2023-04-08,23:54:19.000,98,11087915,14005,0,1680998058,13124.703344050002,-11.94623147999664,53565.18815184
2023-04-08,23:54:20.000,98,11087971,13925,0,1680998059,13124.689871429997,-11.903936700000486,53565.139242
2023-04-08,23:54:21.000,98,11087913,14125,0,1680998060,13124.669662499997,-11.925084089998563,53565.13225488
2023-04-08,23:54:22.000,98,11087978,14125,0,1680998061,13124.716816669992,-11.918034959999204,53565.2091132
2023-04-08,23:54:23.000,98,11087965,14005,0,1680998062,13124.689871429997,-11.918034959999204,53565.174177600005
2023-04-08,23:54:24.000,98,11087904,13965,0,1680998063,13124.669662499997,-11.932133219997922,53565.18815184
2023-04-08,23:54:25.000,98,11087963,14125,0,1680998064,13124.662926190002,-11.903936700000486,53565.13225488
2023-04-08,23:54:26.000,98,11088000,13725,0,1680998065,13124.710080359997,-11.925084089998563,53565.21610032001
2023-04-08,23:54:27.000,98,11087912,14005,0,1680998066,13124.683135120002,-11.903936700000486,53565.24404880001
2023-04-08,23:54:28.000,98,11087982,14085,0,1680998067,13124.676398809992,-11.918034959999204,53565.2091132
2023-04-08,23:54:29.000,98,11087922,13885,0,1680998068,13124.635980949992,-11.847543659998337,53565.26501016001
2023-04-08,23:54:30.000,98,11087917,14045,0,1680998069,13124.588826779996,-11.861641919997055,53565.174177600005
2023-04-08,23:54:31.000,98,11087945,13925,0,1680998070,13124.635980949992,-11.868691049996414,53565.24404880001
2023-04-08,23:54:32.000,98,11087882,13965,0,1680998071,13124.629244639997,-11.868691049996414,53565.26501016001
2023-04-08,23:54:33.000,98,11087873,13805,0,1680998072,13124.582090470001,-11.812298010001541,53565.18116472
2023-04-08,23:54:34.000,98,11087924,13845,0,1680998073,13124.602299400001,-11.82639627000026,53565.26501016001
2023-04-08,23:54:35.000,98,11087974,14005,0,1680998074,13124.561881540001,-11.805248880002182,53565.271997280004
2023-04-08,23:54:36.000,98,11087870,14205,0,1680998075,13124.494518439991,-11.791150619996188,53565.20212608
2023-04-08,23:54:37.000,98,11087906,14165,0,1680998076,13124.474309509991,-11.77705235999747,53565.174177600005
2023-04-08,23:54:38.000,98,11087906,13925,0,1680998077,13124.514727369991,-11.784101489996829,53565.29994576
2023-04-08,23:54:39.000,98,11087915,13965,0,1680998078,13124.48104582,-11.741806710000674,53565.18815184
2023-04-08,23:54:40.000,98,11087911,14245,0,1680998079,13124.454100579991,-11.72065931999532,53565.2091132
2023-04-08,23:54:41.000,98,11087979,14085,0,1680998080,13124.42041903,-11.734757580001315,53565.20212608
2023-04-08,23:54:42.000,98,11087966,14045,0,1680998081,13124.427155339996,-11.713610189995961,53565.2091132
2023-04-08,23:54:43.000,98,11087937,14125,0,1680998082,13124.427155339996,-11.692462799997884,53565.271997280004
2023-04-08,23:54:44.000,98,11087935,14125,0,1680998083,13124.37326485999,-11.685413669998525,53565.16020336
2023-04-08,23:54:45.000,98,11087956,13885,0,1680998084,13124.33284699999,-11.650168020001729,53565.15321624
2023-04-08,23:54:46.000,98,11087918,14165,0,1680998085,13124.27895652,-11.664266280000447,53565.14622912001
2023-04-08,23:54:47.000,98,11087927,14005,0,1680998086,13124.25874759,-11.650168020001729,53565.16719048001
2023-04-08,23:54:48.000,98,11087927,14005,0,1680998087,13124.27895652,-11.629020629996376,53565.26501016001
2023-04-08,23:54:49.000,98,11087959,14285,0,1680998088,13124.245274969995,-11.607873239998298,53565.19513896001
2023-04-08,23:54:50.000,98,11087970,14365,0,1680998089,13124.1981208,-11.607873239998298,53565.16020336
2023-04-08,23:54:51.000,98,11087931,14085,0,1680998090,13124.21159341999,-11.607873239998298,53565.174177600005
2023-04-08,23:54:52.000,98,11087902,13965,0,1680998091,13124.225066039995,-11.614922369997657,53565.16020336
2023-04-08,23:54:53.000,98,11087940,14125,0,1680998092,13124.17791187,-11.572627590001503,53565.16719048001
2023-04-08,23:54:54.000,98,11087935,14045,0,1680998093,13124.13075769999,-11.572627590001503,53565.09731928001
2023-04-08,23:54:55.000,98,11087956,14005,0,1680998094,13124.103812459995,-11.572627590001503,53565.16020336
2023-04-08,23:54:56.000,98,11087918,13885,0,1680998095,13124.07686722,-11.55148019999615,53565.18116472
2023-04-08,23:54:57.000,98,11087934,14045,0,1680998096,13124.063394599994,450.2017804499992,53565.18815184
2023-04-08,23:54:58.000,98,11087928,14085,0,1680998097,13124.022976739994,-11.565578460002143,53565.24404880001
2023-04-08,23:54:59.000,98,11087959,14325,0,1680998098,13124.00950411999,-11.579676720000862,53565.18116472
2023-04-08,23:55:00.000,98,11087965,13965,0,1680998099,13123.962349949994,-11.537381939997431,53565.09731928001
2023-04-08,23:55:01.000,98,11087995,13925,0,1680998100,13123.901723159994,-11.523283679998713,53565.11828064001
2023-04-08,23:55:02.000,98,11087935,13965,0,1680998101,13123.894986849999,-11.565578460002143,53565.20212608
2023-04-08,23:55:03.000,98,11087916,13965,0,1680998102,13123.894986849999,-11.530332809998072,53565.14622912001
2023-04-08,23:55:04.000,98,11087936,13885,0,1680998103,13123.841096369993,-11.54443106999679,53565.16020336
2023-04-08,23:55:05.000,98,11087984,14085,0,1680998104,13123.814151129998,-11.488038030001917,53565.14622912001
2023-04-08,23:55:06.000,98,11087922,14005,0,1680998105,13123.847832679989,-11.459841509997204,53565.16020336
2023-04-08,23:55:07.000,98,11087950,13925,0,1680998106,13123.814151129998,-11.438694119999127,53565.14622912001
2023-04-08,23:55:08.000,98,11087920,13965,0,1680998107,13123.800678509993,-11.466890639996564,53565.11828064001
2023-04-08,23:55:09.000,98,11087943,13845,0,1680998108,13123.753524339998,-11.403448470002331,53565.11129352
2023-04-08,23:55:10.000,98,11087952,13805,0,1680998109,13123.713106479998,-11.41049760000169,53565.09731928001
2023-04-08,23:55:11.000,98,11087907,14045,0,1680998110,13123.713106479998,-11.389350209996337,53565.09731928001
2023-04-08,23:55:12.000,98,11087945,13885,0,1680998111,13123.773733269998,-11.396399339995696,53565.18815184
2023-04-08,23:55:13.000,98,11087921,14005,0,1680998112,13123.773733269998,-11.31885890999547,53565.16719048001
2023-04-08,23:55:14.000,98,11087948,13965,0,1680998113,13123.773733269998,-11.375251949997619,53565.2091132
2023-04-08,23:55:15.000,98,11087945,13925,0,1680998114,13123.672688619998,-11.36820281999826,53565.08334504
2023-04-08,23:55:16.000,98,11087923,13925,0,1680998115,13123.706370170003,-11.340006300000823,53565.16020336
2023-04-08,23:55:17.000,98,11087924,14085,0,1680998116,13123.713106479998,-11.325908040002105,53565.174177600005
2023-04-08,23:55:18.000,98,11087936,13885,0,1680998117,13123.753524339998,-11.332957170001464,53565.18116472
2023-04-08,23:55:19.000,98,11087918,14085,0,1680998118,13123.713106479998,-11.262465870000597,53565.11828064001
2023-04-08,23:55:20.000,98,11087954,13925,0,1680998119,13123.686161240003,-11.297711519997392,53565.104306400004
2023-04-08,23:55:21.000,98,11087980,13805,0,1680998120,13123.686161240003,-11.290662389998033,53565.13225488
2023-04-08,23:55:22.000,98,11087963,14165,0,1680998121,13123.753524339998,-11.325908040002105,53565.2091132
2023-04-08,23:55:23.000,98,11087930,13765,0,1680998122,13123.713106479998,-11.269514999999956,53565.13225488
2023-04-08,23:55:24.000,98,11087956,13885,0,1680998123,13123.733315409998,-11.297711519997392,53565.125267760006
2023-04-08,23:55:25.000,98,11087951,13965,0,1680998124,13123.652479689998,-11.255416740001237,53565.11828064001
2023-04-08,23:55:26.000,98,11087947,14045,0,1680998125,13123.665952310002,-11.297711519997392,53565.09033216
2023-04-08,23:55:27.000,98,11087981,13925,0,1680998126,13123.652479689998,-11.227220219996525,53565.13225488
2023-04-08,23:55:28.000,98,11087963,13925,0,1680998127,13123.639007069993,-11.290662389998033,53565.13225488
2023-04-08,23:55:29.000,98,11087960,13885,0,1680998128,13123.652479689998,-11.220171089997166,53565.139242
2023-04-08,23:55:30.000,98,11087914,14005,0,1680998129,13123.605325520002,-11.241318479995243,53565.11828064001
2023-04-08,23:55:31.000,98,11087949,13805,0,1680998130,13123.517753489992,-11.206072829998448,53565.04840944001
2023-04-08,23:55:32.000,98,11087934,13885,0,1680998131,13123.537962419992,-11.213121959997807,53565.11129352
2023-04-08,23:55:33.000,98,11087963,14005,0,1680998132,13123.531226109997,-11.199023699999088,53565.069370799996
2023-04-08,23:55:34.000,98,11087956,13725,0,1680998133,13123.524489800002,-11.19197456999973,53565.11129352
2023-04-08,23:55:35.000,98,11087929,14045,0,1680998134,13123.490808249997,-11.19197456999973,53565.09033216
2023-04-08,23:55:36.000,98,11087947,13885,0,1680998135,13123.511017179997,-11.234269349995884,53565.07635792001
2023-04-08,23:55:37.000,98,11087980,13965,0,1680998136,13123.511017179997,-11.206072829998448,53565.069370799996
2023-04-08,23:55:38.000,98,11087939,13765,0,1680998137,13123.511017179997,-11.206072829998448,53565.11828064001
2023-04-08,23:55:39.000,98,11087979,13605,0,1680998138,13123.450390389997,-11.149679789996298,53565.06238368
2023-04-08,23:55:40.000,98,11087967,14085,0,1680998139,13123.409972529997,-11.170827180001652,53564.957576880006
2023-04-08,23:55:41.000,98,11087919,13885,0,1680998140,13123.383027290001,-11.128532399998221,53564.99949960001
2023-04-08,23:55:42.000,98,11087972,13845,0,1680998141,13123.423445150001,-11.19197456999973,53565.069370799996
2023-04-08,23:55:43.000,98,11087947,13925,0,1680998142,13123.430181459997,-11.121483269998862,53565.069370799996
2023-04-08,23:55:44.000,98,11087971,13965,0,1680998143,13123.409972529997,-11.121483269998862,53565.04840944001
2023-04-08,23:55:45.000,98,11087935,13885,0,1680998144,13123.396499909992,-11.128532399998221,53565.0344352
2023-04-08,23:55:46.000,98,11087944,14045,0,1680998145,13123.436917769992,-11.213121959997807,53565.069370799996
2023-04-08,23:55:47.000,98,11087932,14085,0,1680998146,13123.376290979992,-11.149679789996298,53565.04142232
2023-04-08,23:55:48.000,98,11087933,13765,0,1680998147,13123.396499909992,-11.156728919995658,53565.02744808001
2023-04-08,23:55:49.000,98,11087976,13885,0,1680998148,13123.362818360001,-11.14263065999694,53565.0344352
2023-04-08,23:55:50.000,98,11087918,13885,0,1680998149,13123.383027290001,-11.114434139999503,53565.02046096
2023-04-08,23:55:51.000,98,11087947,14005,0,1680998150,13123.396499909992,-11.100335880000785,53564.964564
2023-04-08,23:55:52.000,98,11087969,14085,0,1680998151,13123.409972529997,-11.093286750001425,53565.04142232
2023-04-08,23:55:53.000,98,11087970,14005,0,1680998152,13123.403236220001,-11.065090229996713,53565.09033216
2023-04-08,23:55:54.000,98,11087978,13965,0,1680998153,13123.436917769992,-11.100335880000785,53565.06238368
2023-04-08,23:55:55.000,98,11087921,13845,0,1680998154,13123.376290979992,-11.065090229996713,53564.936615520004
2023-04-08,23:55:56.000,98,11087933,13965,0,1680998155,13123.389763599997,-11.072139359996072,53564.95058976001
2023-04-08,23:55:57.000,98,11087945,14045,0,1680998156,13123.396499909992,-11.058041099997354,53564.964564
2023-04-08,23:55:58.000,98,11087935,13885,0,1680998157,13123.423445150001,-11.036893709999276,53564.964564
2023-04-08,23:55:59.000,98,11087934,13845,0,1680998158,13123.423445150001,-10.994598929995846,53564.97155112
2023-04-08,23:56:00.000,98,11087934,13845,0,1680998159,13123.416708839992,-10.987549799996486,53564.95058976001
2023-04-08,23:56:01.000,98,11087940,13885,0,1680998160,13123.396499909992,-10.95230414999969,53564.887705680005
2023-04-08,23:56:02.000,98,11087946,14005,0,1680998161,13123.484071940002,-10.966402409998409,53564.936615520004
2023-04-08,23:56:03.000,98,11087975,14045,0,1680998162,13123.470599319997,-10.973451539997768,53564.95058976001
2023-04-08,23:56:04.000,98,11087965,13925,0,1680998163,13123.450390389997,450.7868582400042,53564.92264128
2023-04-08,23:56:05.000,98,11087905,13885,0,1680998164,13123.430181459997,-10.9029602399969,53564.85277008
2023-04-08,23:56:06.000,98,11087930,13925,0,1680998165,13123.484071940002,-10.924107630002254,53564.87373144
2023-04-08,23:56:07.000,98,11087973,13925,0,1680998166,13123.511017179997,-10.938205890000972,53564.94360264
2023-04-08,23:56:08.000,98,11087922,14165,0,1680998167,13123.585116590002,-10.931156760001613,53565.04142232
2023-04-08,23:56:09.000,98,11087943,14045,0,1680998168,13123.591852899997,-10.931156760001613,53564.957576880006
2023-04-08,23:56:10.000,98,11087978,14045,0,1680998169,13123.578380279992,-10.931156760001613,53564.957576880006
2023-04-08,23:56:11.000,98,11087938,13925,0,1680998170,13123.632270759997,-10.91000936999626,53564.95058976001
2023-04-08,23:56:12.000,98,11087931,13805,0,1680998171,13123.672688619998,-10.980500669997127,53564.964564
2023-04-08,23:56:13.000,98,11087947,14165,0,1680998172,13123.659215999993,-10.95230414999969,53564.887705680005
2023-04-08,23:56:14.000,98,11088008,14125,0,1680998173,13123.605325520002,-11.001648059995205,53564.87373144
2023-04-08,23:56:15.000,98,11087952,13845,0,1680998174,13123.632270759997,-10.980500669997127,53564.91565416
2023-04-08,23:56:16.000,98,11087951,14005,0,1680998175,13123.679424929993,-10.973451539997768,53564.95058976001
2023-04-08,23:56:17.000,98,11088002,14045,0,1680998176,13123.672688619998,-10.95230414999969,53564.97155112
2023-04-08,23:56:18.000,98,11087959,14045,0,1680998177,13123.733315409998,-10.917058499995619,53564.98552536
2023-04-08,23:56:19.000,98,11087981,13925,0,1680998178,13123.706370170003,-10.931156760001613,53564.94360264
2023-04-08,23:56:20.000,98,11087972,14085,0,1680998179,13123.665952310002,-10.874763719999464,53564.85975720001
2023-04-08,23:56:21.000,98,11087924,14085,0,1680998180,13123.699633859993,-10.860665460000746,53564.85975720001
2023-04-08,23:56:22.000,98,11087958,14165,0,1680998181,13123.726579099988,-10.888861979998183,53564.95058976001
2023-04-08,23:56:23.000,98,11087942,13765,0,1680998182,13123.713106479998,-10.860665460000746,53564.92264128
2023-04-08,23:56:24.000,98,11087972,13805,0,1680998183,13123.679424929993,-10.853616330001387,53564.936615520004
2023-04-08,23:56:25.000,98,11087959,14005,0,1680998184,13123.659215999993,-10.832468939996033,53564.8946928
2023-04-08,23:56:26.000,98,11087933,13885,0,1680998185,13123.733315409998,-10.853616330001387,53564.92962840001
2023-04-08,23:56:27.000,98,11087979,13965,0,1680998186,13123.719842789993,-10.853616330001387,53564.964564
2023-04-08,23:56:28.000,98,11087924,14165,0,1680998187,13123.746788029988,-10.874763719999464,53564.91565416
2023-04-08,23:56:29.000,98,11087987,13925,0,1680998188,13123.733315409998,-10.874763719999464,53564.88071856001
2023-04-08,23:56:30.000,98,11087941,14285,0,1680998189,13123.706370170003,-10.867714590000105,53564.85277008
2023-04-08,23:56:31.000,98,11087963,13885,0,1680998190,13123.713106479998,-10.825419809996674,53564.85975720001
2023-04-08,23:56:32.000,98,11087989,14045,0,1680998191,13123.827623749989,-10.846567200002028,53564.936615520004
2023-04-08,23:56:33.000,98,11087937,14005,0,1680998192,13123.773733269998,-10.825419809996674,53564.92962840001
2023-04-08,23:56:34.000,98,11087935,14005,0,1680998193,13123.787205889988,-10.832468939996033,53564.92264128
2023-04-08,23:56:35.000,98,11087967,13885,0,1680998194,13123.746788029988,-10.804272419998597,53564.84578296
2023-04-08,23:56:36.000,98,11087953,13925,0,1680998195,13123.814151129998,-10.825419809996674,53564.887705680005
2023-04-08,23:56:37.000,98,11087948,14125,0,1680998196,13123.834360059998,-10.825419809996674,53564.887705680005
2023-04-08,23:56:38.000,98,11087968,14165,0,1680998197,13123.847832679989,-10.818370679997315,53564.87373144
2023-04-08,23:56:39.000,98,11088017,14125,0,1680998198,13123.827623749989,-10.790174159999879,53564.88071856001
2023-04-08,23:56:40.000,98,11087995,14205,0,1680998199,13123.847832679989,-10.78312503000052,53564.83180872001
2023-04-08,23:56:41.000,98,11087986,13965,0,1680998200,13123.854568989998,-10.769026770001801,53564.83180872001
2023-04-08,23:56:42.000,98,11087945,14245,0,1680998201,13123.942141019994,-10.797223289999238,53564.901679919996
2023-04-08,23:56:43.000,98,11087980,14045,0,1680998202,13123.915195779999,-10.818370679997315,53564.84578296
2023-04-08,23:56:44.000,98,11087956,14125,0,1680998203,13123.921932089994,-10.804272419998597,53564.88071856001
2023-04-08,23:56:45.000,98,11088007,14205,0,1680998204,13123.881514229994,-10.761977639995166,53564.8248216
2023-04-08,23:56:46.000,98,11087945,14045,0,1680998205,13123.901723159994,-10.818370679997315,53564.8248216
2023-04-08,23:56:47.000,98,11087954,14085,0,1680998206,13123.982558879994,-10.78312503000052,53564.838795840005
2023-04-08,23:56:48.000,98,11087936,14245,0,1680998207,13124.00950411999,-10.769026770001801,53564.901679919996
2023-04-08,23:56:49.000,98,11087943,14165,0,1680998208,13123.98929518999,-10.77607590000116,53564.81084736001
2023-04-08,23:56:50.000,98,11087963,13965,0,1680998209,13124.016240429999,-10.804272419998597,53564.87373144
2023-04-08,23:56:51.000,98,11087986,14045,0,1680998210,13124.002767809994,-10.811321549997956,53564.87373144
2023-04-08,23:56:52.000,98,11087955,13965,0,1680998211,13124.00950411999,-10.797223289999238,53564.85277008
2023-04-08,23:56:53.000,98,11087956,14085,0,1680998212,13124.04992197999,-10.832468939996033,53564.957576880006
2023-04-08,23:56:54.000,98,11087945,14085,0,1680998213,13124.02971304999,-10.818370679997315,53564.87373144
2023-04-08,23:56:55.000,98,11087936,14245,0,1680998214,13124.04992197999,-10.825419809996674,53564.8248216
2023-04-08,23:56:56.000,98,11087954,14085,0,1680998215,13124.09707615,-10.825419809996674,53564.901679919996
2023-04-08,23:56:57.000,98,11087956,14005,0,1680998216,13124.124021389995,-10.839518069995393,53564.92962840001
2023-04-08,23:56:58.000,98,11087979,14205,0,1680998217,13124.13749401,-10.818370679997315,53564.94360264
2023-04-08,23:56:59.000,98,11087991,14165,0,1680998218,13124.13075769999,-10.811321549997956,53564.90866704001
2023-04-08,23:57:00.000,98,11087948,14005,0,1680998219,13124.09033983999,-10.811321549997956,53564.84578296
2023-04-08,23:57:01.000,98,11087998,14245,0,1680998220,13124.11054876999,-10.818370679997315,53564.91565416
2023-04-08,23:57:02.000,98,11087962,13925,0,1680998221,13124.17117555999,-10.853616330001387,53564.957576880006
2023-04-08,23:57:03.000,98,11087957,14405,0,1680998222,13124.184648179995,-10.853616330001387,53564.95058976001
2023-04-08,23:57:04.000,98,11087968,14085,0,1680998223,13124.144230319995,-10.839518069995393,53564.87373144
2023-04-08,23:57:05.000,98,11087984,14085,0,1680998224,13124.17791187,-10.881812849998823,53564.92962840001
2023-04-08,23:57:06.000,98,11087969,13885,0,1680998225,13124.225066039995,-10.853616330001387,53564.92264128
2023-04-08,23:57:07.000,98,11088005,14085,0,1680998226,13124.19138448999,-10.867714590000105,53564.91565416
2023-04-08,23:57:08.000,98,11087972,13965,0,1680998227,13124.17791187,-10.825419809996674,53564.8946928
2023-04-08,23:57:09.000,98,11087966,14005,0,1680998228,13124.1981208,-10.874763719999464,53564.92962840001
2023-04-08,23:57:10.000,98,11087962,14165,0,1680998229,13124.124021389995,-10.888861979998183,53564.85277008
2023-04-08,23:57:11.000,98,11087981,14245,0,1680998230,13124.11054876999,-10.888861979998183,53564.838795840005
2023-04-08,23:57:12.000,98,11087974,14005,0,1680998231,13124.19138448999,-10.924107630002254,53564.964564
2023-04-08,23:57:13.000,98,11087958,14245,0,1680998232,13124.21159341999,-10.924107630002254,53564.92264128
2023-04-08,23:57:14.000,98,11087948,14045,0,1680998233,13124.21832973,-10.895911109997542,53564.901679919996
2023-04-08,23:57:15.000,98,11087994,14165,0,1680998234,13124.09707615,-10.91000936999626,53564.84578296
2023-04-08,23:57:16.000,98,11087950,14085,0,1680998235,13124.11728508,-10.895911109997542,53564.8248216
2023-04-08,23:57:17.000,98,11088035,14245,0,1680998236,13124.02971304999,-10.924107630002254,53564.78289888001
2023-04-08,23:57:18.000,98,11087953,14085,0,1680998237,13124.13749401,-10.945255020000332,53564.85975720001
2023-04-08,23:57:19.000,98,11087946,14325,0,1680998238,13124.083603529994,-10.931156760001613,53564.94360264
2023-04-08,23:57:20.000,98,11087973,14085,0,1680998239,13124.07013090999,-10.888861979998183,53564.81783448
2023-04-08,23:57:21.000,98,11087998,13885,0,1680998240,13124.03644936,-10.945255020000332,53564.85277008
2023-04-08,23:57:22.000,98,11087999,14125,0,1680998241,13124.124021389995,-10.9029602399969,53564.84578296
2023-04-08,23:57:23.000,98,11088030,13965,0,1680998242,13124.09707615,-10.874763719999464,53564.87373144
2023-04-08,23:57:24.000,98,11087979,14005,0,1680998243,13124.04992197999,-10.895911109997542,53564.86674432
2023-04-08,23:57:25.000,98,11087939,14165,0,1680998244,13124.00950411999,-10.895911109997542,53564.8248216
2023-04-08,23:57:26.000,98,11087977,13885,0,1680998245,13124.04992197999,-10.888861979998183,53564.74796328
2023-04-08,23:57:27.000,98,11087994,14125,0,1680998246,13124.07686722,-10.888861979998183,53564.838795840005
2023-04-08,23:57:28.000,98,11087973,14005,0,1680998247,13124.103812459995,-10.888861979998183,53564.887705680005
2023-04-08,23:57:29.000,98,11087956,14045,0,1680998248,13124.04992197999,-10.860665460000746,53564.81783448
2023-04-08,23:57:30.000,98,11088014,14165,0,1680998249,13124.02971304999,-10.860665460000746,53564.8248216
2023-04-08,23:57:31.000,98,11087988,14245,0,1680998250,13124.00950411999,-10.867714590000105,53564.838795840005
2023-04-08,23:57:32.000,98,11087976,13925,0,1680998251,13124.00950411999,-10.832468939996033,53564.81084736001
2023-04-08,23:57:33.000,98,11087977,14245,0,1680998252,13124.022976739994,-10.874763719999464,53564.81084736001
2023-04-08,23:57:34.000,98,11087946,14085,0,1680998253,13123.955613639999,-10.867714590000105,53564.733989039996
2023-04-08,23:57:35.000,98,11087981,13845,0,1680998254,13123.98929518999,-10.867714590000105,53564.74796328
2023-04-08,23:57:36.000,98,11087944,13885,0,1680998255,13124.022976739994,-10.874763719999464,53564.83180872001
2023-04-08,23:57:37.000,98,11087994,14085,0,1680998256,13124.022976739994,-10.9029602399969,53564.79687312
2023-04-08,23:57:38.000,98,11087952,14125,0,1680998257,13124.05665829,-10.9029602399969,53564.838795840005
2023-04-08,23:57:39.000,98,11087947,14005,0,1680998258,13124.04992197999,-10.888861979998183,53564.79687312
2023-04-08,23:57:40.000,98,11087948,14005,0,1680998259,13124.002767809994,-10.874763719999464,53564.81783448
2023-04-08,23:57:41.000,98,11087948,13845,0,1680998260,13124.03644936,-10.945255020000332,53564.81783448
2023-04-08,23:57:42.000,98,11087965,13965,0,1680998261,13124.11728508,-10.924107630002254,53564.85975720001
2023-04-08,23:57:43.000,98,11087967,13725,0,1680998262,13124.11728508,-10.924107630002254,53564.83180872001
2023-04-08,23:57:44.000,98,11087970,14125,0,1680998263,13124.13749401,-10.987549799996486,53564.8946928
2023-04-08,23:57:45.000,98,11087986,14165,0,1680998264,13124.13749401,-10.973451539997768,53564.86674432
2023-04-08,23:57:46.000,98,11087980,14085,0,1680998265,13124.19138448999,-10.966402409998409,53564.86674432
2023-04-08,23:57:47.000,98,11087983,13925,0,1680998266,13124.15770294,-10.994598929995846,53564.85975720001
2023-04-08,23:57:48.000,98,11088017,14245,0,1680998267,13124.144230319995,-10.973451539997768,53564.85277008
2023-04-08,23:57:49.000,98,11087980,13885,0,1680998268,13124.1981208,-10.994598929995846,53564.8946928
2023-04-08,23:57:50.000,98,11087978,14005,0,1680998269,13124.17117555999,-11.00869719000184,53564.79687312
2023-04-08,23:57:51.000,98,11087983,14125,0,1680998270,13124.19138448999,-11.00869719000184,53564.88071856001
2023-04-08,23:57:52.000,98,11087939,14005,0,1680998271,13124.27895652,-11.065090229996713,53564.94360264
2023-04-08,23:57:53.000,98,11087928,13925,0,1680998272,13124.31263806999,-11.065090229996713,53564.97853824001
2023-04-08,23:57:54.000,98,11088035,14245,0,1680998273,13124.31263806999,-11.043942839998635,53564.99251248
2023-04-08,23:57:55.000,98,11087983,14085,0,1680998274,13124.25874759,-11.086237620002066,53564.901679919996
2023-04-08,23:57:56.000,98,11087992,14085,0,1680998275,13124.265483899995,-11.058041099997354,53564.936615520004
2023-04-08,23:57:57.000,98,11087981,13805,0,1680998276,13124.31263806999,-11.058041099997354,53564.957576880006
2023-04-08,23:57:58.000,98,11087987,13965,0,1680998277,13124.285692829995,-11.072139359996072,53564.99251248
2023-04-08,23:57:59.000,98,11087949,13965,0,1680998278,13124.27222020999,-11.107385010000144,53564.99251248
2023-04-08,23:58:00.000,98,11087965,14085,0,1680998279,13124.245274969995,-11.079188489995431,53564.99251248
2023-04-08,23:58:01.000,98,11087996,14045,0,1680998280,13124.265483899995,-11.114434139999503,53564.964564
2023-04-08,23:58:02.000,98,11088004,13845,0,1680998281,13124.21159341999,-11.114434139999503,53564.94360264
2023-04-08,23:58:03.000,98,11088026,13805,0,1680998282,13124.31263806999,-11.128532399998221,53565.02046096
2023-04-08,23:58:04.000,98,11087991,13725,0,1680998283,13124.23180234999,-11.121483269998862,53564.97853824001
2023-04-08,23:58:05.000,98,11087977,13805,0,1680998284,13124.285692829995,-11.128532399998221,53565.069370799996
2023-04-08,23:58:06.000,98,11088018,13805,0,1680998285,13124.23853866,-11.100335880000785,53565.069370799996
2023-04-08,23:58:07.000,98,11087965,14045,0,1680998286,13124.21832973,-11.128532399998221,53564.98552536
2023-04-08,23:58:08.000,98,11087959,14085,0,1680998287,13124.27222020999,-11.128532399998221,53565.104306400004
2023-04-08,23:58:09.000,98,11087965,14005,0,1680998288,13124.23853866,-11.206072829998448,53565.08334504
2023-04-08,23:58:10.000,98,11087973,13725,0,1680998289,13124.19138448999,-11.14263065999694,53565.02046096
2023-04-08,23:58:11.000,98,11087992,13925,0,1680998290,13124.245274969995,-11.156728919995658,53565.08334504
2023-04-08,23:58:12.000,98,11088008,13885,0,1680998291,13124.1981208,-11.156728919995658,53565.055396560005
2023-04-08,23:58:13.000,98,11087980,13845,0,1680998292,13124.204857109995,-11.14263065999694,53565.125267760006
2023-04-08,23:58:14.000,98,11088028,13885,0,1680998293,13124.164439249995,-11.13558152999758,53565.09033216
2023-04-08,23:58:15.000,98,11087968,14205,0,1680998294,13124.164439249995,-11.156728919995658,53565.11828064001
2023-04-08,23:58:16.000,98,11087999,13965,0,1680998295,13124.23180234999,-11.170827180001652,53565.174177600005
2023-04-08,23:58:17.000,98,11087977,13885,0,1680998296,13124.225066039995,-11.18492544000037,53565.14622912001
2023-04-08,23:58:18.000,98,11088009,13885,0,1680998297,13124.225066039995,-11.121483269998862,53565.16719048001
2023-04-08,23:58:19.000,98,11088032,14085,0,1680998298,13124.19138448999,-11.163778050002293,53565.09731928001
2023-04-08,23:58:20.000,98,11087966,14085,0,1680998299,13124.13075769999,-11.121483269998862,53565.07635792001
2023-04-08,23:58:21.000,98,11087995,13925,0,1680998300,13124.13075769999,-11.177876310001011,53565.104306400004
2023-04-08,23:58:22.000,98,11088008,13885,0,1680998301,13124.17117555999,-11.163778050002293,53565.16020336
2023-04-08,23:58:23.000,98,11087959,13885,0,1680998302,13124.15096662999,-11.170827180001652,53565.06238368
2023-04-08,23:58:24.000,98,11087948,14005,0,1680998303,13124.13075769999,-11.107385010000144,53565.125267760006
2023-04-08,23:58:25.000,98,11087966,13925,0,1680998304,13124.15770294,-11.114434139999503,53565.08334504
2023-04-08,23:58:26.000,98,11087971,13965,0,1680998305,13124.1981208,-11.093286750001425,53565.125267760006
2023-04-08,23:58:27.000,98,11087959,13965,0,1680998306,13124.13075769999,-11.100335880000785,53565.14622912001
2023-04-08,23:58:28.000,98,11087990,14005,0,1680998307,13124.13075769999,-11.114434139999503,53565.14622912001
2023-04-08,23:58:29.000,98,11087950,14085,0,1680998308,13124.11054876999,-11.093286750001425,53565.139242
2023-04-08,23:58:30.000,98,11087988,14005,0,1680998309,13124.04992197999,-11.079188489995431,53565.11129352
2023-04-08,23:58:31.000,98,11088017,14125,0,1680998310,13124.05665829,-11.072139359996072,53565.07635792001
2023-04-08,23:58:32.000,98,11087970,13925,0,1680998311,13124.09033983999,-11.036893709999276,53565.20212608
2023-04-08,23:58:33.000,98,11087975,14045,0,1680998312,13124.09033983999,-11.050991969997995,53565.2091132
2023-04-08,23:58:34.000,98,11087997,13925,0,1680998313,13124.07686722,-11.065090229996713,53565.18116472
2023-04-08,23:58:35.000,98,11087995,13845,0,1680998314,13124.02971304999,-11.001648059995205,53565.09731928001
2023-04-08,23:58:36.000,98,11087996,13765,0,1680998315,13124.043185669994,-11.00869719000184,53565.11828064001
2023-04-08,23:58:37.000,98,11088007,14085,0,1680998316,13124.02971304999,-10.994598929995846,53565.16719048001
2023-04-08,23:58:38.000,98,11088025,13965,0,1680998317,13124.02971304999,-10.994598929995846,53565.20212608
2023-04-08,23:58:39.000,98,11087930,14045,0,1680998318,13123.96908625999,-10.95935327999905,53565.16020336
2023-04-08,23:58:40.000,98,11087939,13925,0,1680998319,13123.962349949994,-11.00869719000184,53565.139242
2023-04-08,23:58:41.000,98,11088003,14125,0,1680998320,13123.982558879994,-10.987549799996486,53565.13225488
2023-04-08,23:58:42.000,98,11087975,14165,0,1680998321,13123.996031499999,-10.95935327999905,53565.2091132
2023-04-08,23:58:43.000,98,11088059,13805,0,1680998322,13124.00950411999,-10.95230414999969,53565.18116472
2023-04-08,23:58:44.000,98,11087946,13885,0,1680998323,13123.962349949994,-10.95230414999969,53565.174177600005
2023-04-08,23:58:45.000,98,11087957,13885,0,1680998324,13123.942141019994,-10.91000936999626,53565.139242
2023-04-08,23:58:46.000,98,11087998,14245,0,1680998325,13123.908459469989,-10.9029602399969,53565.14622912001
2023-04-08,23:58:47.000,98,11087974,14085,0,1680998326,13123.928668399989,-10.9029602399969,53565.18815184
2023-04-08,23:58:48.000,98,11087968,14245,0,1680998327,13123.915195779999,-10.874763719999464,53565.24404880001
2023-04-08,23:58:49.000,98,11087964,13885,0,1680998328,13123.921932089994,-10.874763719999464,53565.25103592
2023-04-08,23:58:50.000,98,11088035,13845,0,1680998329,13123.894986849999,-10.846567200002028,53565.16719048001
2023-04-08,23:58:51.000,98,11087985,13965,0,1680998330,13123.901723159994,-10.818370679997315,53565.21610032001
2023-04-08,23:58:52.000,98,11088000,14085,0,1680998331,13123.881514229994,-10.832468939996033,53565.15321624
2023-04-08,23:58:53.000,98,11087935,13925,0,1680998332,13123.888250539989,-10.832468939996033,53565.104306400004
2023-04-08,23:58:54.000,98,11088010,14085,0,1680998333,13123.820887439993,-10.78312503000052,53565.09731928001
2023-04-08,23:58:55.000,98,11087971,14165,0,1680998334,13123.820887439993,-10.769026770001801,53565.11828064001
2023-04-08,23:58:56.000,98,11087964,14085,0,1680998335,13123.881514229994,-10.790174159999879,53565.16719048001
2023-04-08,23:58:57.000,98,11087985,13925,0,1680998336,13123.827623749989,-10.78312503000052,53565.11828064001
2023-04-08,23:58:58.000,98,11087972,13925,0,1680998337,13123.854568989998,-10.811321549997956,53565.174177600005
2023-04-08,23:58:59.000,98,11087973,13765,0,1680998338,13123.861305299994,-10.769026770001801,53565.15321624
2023-04-08,23:59:00.000,98,11087960,13925,0,1680998339,13123.841096369993,-10.77607590000116,53565.11828064001
2023-04-08,23:59:01.000,98,11087983,13885,0,1680998340,13123.854568989998,-10.769026770001801,53565.09033216
2023-04-08,23:59:02.000,98,11087987,14005,0,1680998341,13123.847832679989,-10.769026770001801,53565.125267760006
2023-04-08,23:59:03.000,98,11087959,13845,0,1680998342,13123.861305299994,-10.761977639995166,53565.11129352
2023-04-08,23:59:04.000,98,11087993,13845,0,1680998343,13123.834360059998,-10.754928509995807,53565.09731928001
2023-04-08,23:59:05.000,98,11087962,14005,0,1680998344,13123.841096369993,-10.797223289999238,53565.139242
2023-04-08,23:59:06.000,98,11087968,13925,0,1680998345,13123.901723159994,-10.818370679997315,53565.21610032001
2023-04-08,23:59:07.000,98,11087958,13765,0,1680998346,13123.915195779999,-10.825419809996674,53565.16020336
2023-04-08,23:59:08.000,98,11088004,13805,0,1680998347,13123.915195779999,-10.860665460000746,53565.16020336
2023-04-08,23:59:09.000,98,11088028,13725,0,1680998348,13123.948877329989,-10.867714590000105,53565.18815184
2023-04-08,23:59:10.000,98,11087958,13925,0,1680998349,13123.874777919998,-10.804272419998597,53565.09033216
2023-04-08,23:59:11.000,98,11087980,13885,0,1680998350,13123.881514229994,-10.853616330001387,53565.15321624
2023-04-08,23:59:12.000,98,11087968,13925,0,1680998351,13123.921932089994,-10.881812849998823,53565.16719048001
2023-04-08,23:59:13.000,98,11087977,13925,0,1680998352,13123.935404709999,-10.917058499995619,53565.16020336
2023-04-08,23:59:14.000,98,11087995,13645,0,1680998353,13123.962349949994,-10.860665460000746,53565.174177600005
2023-04-08,23:59:15.000,98,11087993,13765,0,1680998354,13123.935404709999,-10.9029602399969,53565.04840944001
2023-04-08,23:59:16.000,98,11088044,14085,0,1680998355,13123.942141019994,-10.924107630002254,53565.09033216
2023-04-08,23:59:17.000,98,11088008,13845,0,1680998356,13123.955613639999,-10.945255020000332,53565.14622912001
2023-04-08,23:59:18.000,98,11088013,13805,0,1680998357,13123.935404709999,-10.931156760001613,53565.14622912001
2023-04-08,23:59:19.000,98,11088021,13885,0,1680998358,13124.002767809994,-10.973451539997768,53565.15321624
2023-04-08,23:59:20.000,98,11088022,13885,0,1680998359,13123.996031499999,-10.987549799996486,53565.125267760006
2023-04-08,23:59:21.000,98,11088008,13845,0,1680998360,13124.016240429999,-11.00869719000184,53565.125267760006
2023-04-08,23:59:22.000,98,11088027,13885,0,1680998361,13124.09033983999,-10.987549799996486,53565.14622912001
2023-04-08,23:59:23.000,98,11088019,14005,0,1680998362,13124.07686722,-11.029844579999917,53565.15321624
2023-04-08,23:59:24.000,98,11087990,13885,0,1680998363,13124.07013090999,-11.036893709999276,53565.15321624
2023-04-08,23:59:25.000,98,11087964,13925,0,1680998364,13124.05665829,-11.050991969997995,53565.11129352
2023-04-08,23:59:26.000,98,11087968,13885,0,1680998365,13124.043185669994,-11.065090229996713,53565.11828064001
2023-04-08,23:59:27.000,98,11087984,13925,0,1680998366,13124.07686722,-11.036893709999276,53565.11129352
2023-04-08,23:59:28.000,98,11088007,13965,0,1680998367,13124.204857109995,-11.072139359996072,53565.18116472
2023-04-08,23:59:29.000,98,11087956,13845,0,1680998368,13124.1981208,-11.079188489995431,53565.11828064001
2023-04-08,23:59:30.000,98,11088009,14125,0,1680998369,13124.1981208,-11.079188489995431,53565.125267760006
2023-04-08,23:59:31.000,98,11088024,13805,0,1680998370,13124.25874759,-11.114434139999503,53565.13225488
2023-04-08,23:59:32.000,98,11087971,14165,0,1680998371,13124.285692829995,-11.121483269998862,53565.14622912001
2023-04-08,23:59:33.000,98,11087976,13925,0,1680998372,13124.265483899995,-11.114434139999503,53565.069370799996
2023-04-08,23:59:34.000,98,11087998,14125,0,1680998373,13124.27222020999,-11.114434139999503,53565.11129352
2023-04-08,23:59:35.000,98,11087962,13925,0,1680998374,13124.305901759995,-11.13558152999758,53565.11828064001
2023-04-08,23:59:36.000,98,11088002,14085,0,1680998375,13124.406946409996,-11.163778050002293,53565.18815184
2023-04-08,23:59:37.000,98,11088047,14165,0,1680998376,13124.427155339996,-11.170827180001652,53565.16020336
2023-04-08,23:59:38.000,98,11087990,13965,0,1680998377,13124.507991059996,-11.170827180001652,53565.16020336
2023-04-08,23:59:39.000,98,11087962,13725,0,1680998378,13124.541672610001,-11.213121959997807,53565.2091132
2023-04-08,23:59:40.000,98,11087996,13925,0,1680998379,13124.521463680001,-11.19197456999973,53565.14622912001
2023-04-08,23:59:41.000,98,11087945,14005,0,1680998380,13124.561881540001,-11.199023699999088,53565.15321624
2023-04-08,23:59:42.000,98,11088015,14005,0,1680998381,13124.642717260002,-11.248367610001878,53565.16719048001
2023-04-08,23:59:43.000,98,11087974,14245,0,1680998382,13124.676398809992,-11.241318479995243,53565.237061679996
2023-04-08,23:59:44.000,98,11088011,14325,0,1680998383,13124.710080359997,-11.262465870000597,53565.20212608
2023-04-08,23:59:45.000,98,11088033,13885,0,1680998384,13124.770707149997,-11.31885890999547,53565.174177600005
2023-04-08,23:59:46.000,98,11088006,14125,0,1680998385,13124.824597630002,-11.325908040002105,53565.30693288
2023-04-08,23:59:47.000,98,11087957,13965,0,1680998386,13124.871751799998,-11.36820281999826,53565.292958640006
2023-04-08,23:59:48.000,98,11087973,14005,0,1680998387,13124.858279179993,-11.382301079996978,53565.292958640006
2023-04-08,23:59:49.000,98,11088033,14045,0,1680998388,13124.945851209988,-11.389350209996337,53565.237061679996
2023-04-08,23:59:50.000,98,11087941,14165,0,1680998389,13124.932378589998,-11.389350209996337,53565.25802304
2023-04-08,23:59:51.000,98,11088006,14085,0,1680998390,13124.993005379998,-11.445743249998486,53565.24404880001
2023-04-08,23:59:52.000,98,11087976,14245,0,1680998391,13125.100786339994,-11.438694119999127,53565.341868480005
2023-04-08,23:59:53.000,98,11087982,14045,0,1680998392,13125.154676819999,-11.431644989999768,53565.32789424
2023-04-08,23:59:54.000,98,11087969,14045,0,1680998393,13125.195094679999,-11.459841509997204,53565.44667528
2023-04-08,23:59:55.000,98,11087967,13925,0,1680998394,13125.215303609999,-11.488038030001917,53565.29994576
2023-04-08,23:59:56.000,98,11088026,14245,0,1680998395,13125.2759304,-11.473939769995923,53565.36282984001
2023-04-08,23:59:57.000,98,11087968,14005,0,1680998396,13125.323084569995,-11.473939769995923,53565.41173968001